{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100424,"rows_kept":100424,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818144,136.97,81517.97,0.0,0.46182,3e-05,33.88848]
[1778140823770,136.97,81502.23,0.0,0.46129,3e-05,33.87753]
[1778140828805,136.97,81500.39,0.0,0.46122,3e-05,33.87624]
[1778140833840,136.97,81498.87,0.0,0.46116,3e-05,33.87217]
[1778140838875,136.97,81489.1,0.0,0.46083,3e-05,33.86534]
[1778140843910,136.97,81475.07,0.0,0.46035,3e-05,33.85549]
[1778140846931,45.0,81462.42,0.0,0.30821,9e-05,30.00725]
[1778140847939,44.78,81466.416,0.0,0.30763,9e-05,29.98384]
[1778140849953,44.35,81456.732,0.0,0.30487,9e-05,29.86111]
[1778140851967,43.94,81455.638,0.0,0.30295,9e-05,29.77649]
[1778140853982,43.54,81455.772,0.0,0.30118,9e-05,29.69849]
[1778140855996,43.16,81456.034,0.0,0.29947,9e-05,29.62234]
[1778140858010,42.8,81456.562,0.0,0.29784,9e-05,29.54876]
[1778140860029,42.45,81464.088,0.0,0.29691,0.0001,29.50957]
[1778140862043,42.11,81463.406,0.0,0.29525,0.0001,29.43344]
[1778140864057,41.79,81458.26,0.0,0.2932,0.0001,29.33702]
[1778140867079,41.33,81471.96,0.0,0.29228,0.0001,29.29923]
[1778140870100,40.89,81478.946,0.0,0.29082,0.0001,29.23329]
[1778140873121,40.49,81480.498,0.0,0.28892,0.0001,29.14417]
[1778140876135,40.1,81481.58,0.0,0.28707,0.0001,29.05612]
[1778140879138,39.74,81479.754,0.0,0.28501,0.0001,28.95632]
[1778140882141,39.4,81478.694,0.0,0.28311,0.0001,28.86355]
[1778140885144,39.07,81477.254,0.0,0.28126,0.0001,28.77183]
[1778140888147,38.77,81476.616,0.0,0.27956,0.0001,28.68747]
[1778140891150,38.49,81475.298,0.0,0.27785,0.0001,28.59909]
[1778140896155,38.05,81484.914,0.0,0.27642,0.0001,28.52992]
[1778140900159,37.73,81486.976,0.0,0.27483,0.0001,28.45014]
[1778140904163,37.43,81511.108,0.0,0.27567,0.0001,28.50132]
[1778140909168,37.09,81519.912,0.0,0.27467,0.00011,28.45324]
[1778140914173,36.79,81520.982,0.0,0.27301,0.00011,28.36877]
[1778140918177,36.56,81540.416,0.0,0.27378,0.00011,28.41478]
[1778140923182,36.31,81541.462,0.0,0.27239,0.00011,28.34365]
[1778140928187,36.07,81554.232,0.0,0.27239,0.00011,28.34831]
[1778140933192,35.86,81562.146,0.0,0.272,0.00011,28.33083]
[1778140938198,35.67,81580.052,0.0,0.27282,0.00011,28.37916]
[1778140943203,35.5,81579.656,0.0,0.27174,0.00011,28.3235]
[1778140945627,35.41,81564.146,0.0,0.26947,0.00011,28.19967]
[1778140950662,35.26,81540.358,0.0,0.26598,0.00011,28.00676]
[1778140955697,35.13,81541.152,0.0,0.26523,0.00011,27.96444]
[1778140960732,35.01,81550.874,0.0,0.26555,0.00011,27.98485]
[1778140965767,34.9,81547.48,0.0,0.2645,0.00011,27.92737]
[1778140970802,34.8,81549.446,0.0,0.2641,0.00011,27.9065]
[1778140975838,34.71,81550.254,0.0,0.26362,0.00011,27.88136]
[1778140980874,34.63,81550.062,0.0,0.26309,0.00011,27.85262]
[1778140985909,34.56,81560.292,0.0,0.26376,0.00011,27.89227]
[1778140990944,34.49,81565.81,0.0,0.26396,0.00011,27.9046]
[1778140995979,34.43,81559.436,0.0,0.26287,0.00011,27.84373]
[1778141001016,34.38,81556.962,0.0,0.26225,0.00011,27.8093]
[1778141006052,34.33,81557.236,0.0,0.26197,0.00011,27.79402]
[1778141011087,34.28,81548.65,0.0,0.26071,0.00011,27.72005]
[1778141016122,34.24,81548.016,0.0,0.26038,0.00011,27.70172]
[1778141021157,34.21,81552.564,0.0,0.26065,0.00011,27.71799]
[1778141026192,34.17,81555.53,0.0,0.26076,0.00011,27.72531]
[1778141031227,34.14,81554.648,0.0,0.26047,0.00011,27.70894]
[1778141036263,34.12,81551.244,0.0,0.25991,0.00011,27.67724]
[1778141041297,34.09,81551.932,0.0,0.25983,0.00011,27.67281]
[1778141046306,34.07,81551.904,0.0,0.25968,0.00011,27.66456]
[1778141051311,34.05,81553.28,0.0,0.2597,0.00011,27.66612]
[1778141056316,34.03,81554.778,0.0,0.25974,0.00011,27.66914]
[1778141061321,34.01,81556.504,0.0,0.25983,0.00011,27.67425]
[1778141066326,34.0,81554.408,0.0,0.25949,0.00011,27.65512]
[1778141071331,33.98,81552.424,0.0,0.25916,0.00011,27.63373]
[1778141076336,33.97,81551.622,0.0,0.25899,0.00011,27.62391]
[1778141081341,33.96,81552.726,0.0,0.25903,0.00011,27.62688]
[1778141086346,33.95,81551.886,0.0,0.25887,0.00011,27.61759]
[1778141091351,33.94,81545.876,0.0,0.25813,0.00011,27.57494]
[1778141096356,33.93,81546.988,0.0,0.2582,0.00011,27.57899]
[1778141101361,33.92,81548.722,0.0,0.25834,0.00011,27.58738]
[1778141106366,33.91,81551.374,0.0,0.25859,0.00011,27.602]
[1778141113803,33.9,81551.982,0.0,0.25859,0.00011,27.60217]
[1778141120380,33.89,81552.94,0.0,0.25865,0.00011,27.60589]
[1778141121859,33.89,81552.946,0.0,0.25864,0.00011,27.60514]
[1778141126894,33.89,81572.402,0.0,0.26079,0.00011,27.72982]
[1778141131929,33.88,81564.314,0.0,0.25983,0.00011,27.67224]
[1778141136964,33.88,81558.932,0.0,0.2592,0.00011,27.63577]
[1778141142403,33.88,81559.698,0.0,0.25926,0.00011,27.63947]
[1778141148041,33.87,81560.204,0.0,0.25929,0.00011,27.64143]
[1778141153076,33.87,81555.868,0.0,0.25879,0.00011,27.61222]
[1778141158115,33.87,81541.502,0.0,0.25717,0.00011,27.51745]
[1778141163150,33.86,81555.28,0.0,0.25869,0.00011,27.6066]
[1778141168186,33.86,81548.624,0.0,0.25793,0.00011,27.5623]
[1778141173535,33.86,81552.778,0.0,0.25838,0.00011,27.58864]
[1778141179263,33.86,81552.896,0.0,0.25838,0.00011,27.58853]
[1778141184298,33.85,81553.438,0.0,0.25843,0.00011,27.59138]
[1778141189334,33.85,81558.32,0.0,0.25896,0.00011,27.62259]
[1778141194369,33.85,81570.058,0.0,0.26025,0.00011,27.69495]
[1778141199404,33.85,81571.328,0.0,0.26038,0.00011,27.70267]
[1778141204439,33.85,81571.694,0.0,0.26042,0.00011,27.70461]
[1778141209474,33.85,81567.622,0.0,0.25995,0.00011,27.67779]
[1778141214509,33.85,81567.102,0.0,0.25989,0.00011,27.6741]
[1778141219544,33.85,81571.224,0.0,0.26035,0.00011,27.70065]
[1778141224579,33.85,81574.568,0.0,0.26074,0.00011,27.72319]
[1778141229591,33.85,81581.264,0.0,0.26149,0.00011,27.76636]
[1778141234596,33.85,81576.852,0.0,0.26099,0.00011,27.73753]
[1778141239601,33.85,81566.666,0.0,0.25984,0.00011,27.67117]
[1778141244606,33.85,81563.348,0.0,0.25946,0.00011,27.64942]
[1778141249611,33.85,81560.68,0.0,0.25916,0.00011,27.63189]
[1778141254616,33.85,81562.82,0.0,0.25938,0.00011,27.64226]
[1778141259620,33.85,81561.366,0.0,0.25922,0.00011,27.63268]
[1778141264625,33.85,81561.99,0.0,0.25928,0.00011,27.63667]
[1778141269630,33.84,81562.528,0.0,0.25934,0.00011,27.64011]
[1778141274635,33.84,81568.784,0.0,0.26005,0.00011,27.68081]
[1778141279640,33.84,81565.126,0.0,0.25963,0.00011,27.65704]
[1778141284645,33.85,81563.576,0.0,0.25946,0.00011,27.64702]
[1778141290034,33.85,81563.012,0.0,0.2594,0.00011,27.64351]
[1778141295069,33.85,81564.342,0.0,0.25955,0.00011,27.65234]
[1778141300104,33.85,81566.676,0.0,0.25982,0.00011,27.66774]
[1778141305139,33.85,81566.168,0.0,0.25977,0.00011,27.66467]
[1778141310174,33.85,81562.508,0.0,0.25936,0.00011,27.64109]
[1778141315209,33.85,81563.814,0.0,0.25949,0.00011,27.64638]
[1778141320244,33.85,81570.082,0.0,0.2602,0.00011,27.6874]
[1778141325687,33.85,81560.002,0.0,0.25907,0.00011,27.62204]
[1778141331321,33.85,81573.256,0.0,0.26057,0.00011,27.70865]
[1778141336356,33.85,81570.262,0.0,0.26024,0.00011,27.68951]
[1778141341391,33.85,81567.176,0.0,0.2599,0.00011,27.66976]
[1778141346430,33.85,81569.232,0.0,0.26013,0.00011,27.68346]
[1778141351466,33.85,81578.974,0.0,0.26124,0.00011,27.74703]
[1778141356511,33.86,81580.73,0.0,0.26144,0.00011,27.75872]
[1778141361546,33.86,81585.842,0.0,0.26202,0.00011,27.7921]
[1778141366581,33.86,81585.494,0.0,0.26199,0.00011,27.79011]
[1778141371616,33.86,81587.672,0.0,0.26222,0.00011,27.80097]
[1778141376651,33.86,81591.112,0.0,0.26261,0.00011,27.82341]
[1778141381686,33.86,81584.298,0.0,0.26184,0.00011,27.77954]
[1778141386749,33.86,81579.47,0.0,0.2613,0.00011,27.74847]
[1778141391753,33.86,81578.246,0.0,0.26117,0.00011,27.74074]
[1778141396758,33.86,81578.384,0.0,0.26119,0.00011,27.74184]
[1778141398928,33.86,81585.992,0.0,0.26205,0.00011,27.79119]
[1778141399761,33.86,81585.666,0.0,0.26201,0.00011,27.78912]
[1778141404766,33.86,81578.036,0.0,0.26116,0.00011,27.7399]
[1778141409771,33.86,81578.158,0.0,0.26117,0.00011,27.74088]
[1778141414776,33.86,81570.768,0.0,0.26034,0.00011,27.69312]
[1778141419781,33.86,81570.088,0.0,0.26027,0.00011,27.68888]
[1778141424786,33.86,81568.114,0.0,0.26005,0.00011,27.67625]
[1778141429791,33.86,81566.276,0.0,0.25985,0.00011,27.66449]
[1778141432794,33.86,81543.676,0.0,0.2573,0.00011,27.51368]
[1778141437799,33.86,81541.31,0.0,0.25704,0.00011,27.49835]
[1778141442804,33.87,81530.232,0.0,0.25581,0.00011,27.42577]
[1778141444806,33.87,81519.104,0.0,0.25457,0.00011,27.35255]
[1778141450168,33.87,81501.638,0.0,0.25263,0.00011,27.23714]
[1778141455818,33.86,81509.952,0.0,0.25355,0.00011,27.29206]
[1778141458518,33.86,81509.248,0.0,0.25347,0.00011,27.28737]
[1778141458619,33.86,81509.248,0.0,0.25347,0.00011,27.28735]
[1778141464266,33.86,81508.736,0.0,0.25341,0.00011,27.28385]
[1778141467521,33.86,81504.138,0.0,0.2529,0.00011,27.25341]
[1778141467622,33.86,81504.138,0.0,0.2529,0.00011,27.25339]
[1778141473333,33.86,81513.426,0.0,0.25393,0.00011,27.31464]
[1778141478472,33.86,81517.44,0.0,0.25438,0.00011,27.34102]
[1778141478573,33.86,81517.44,0.0,0.25437,0.00011,27.34099]
[1778141479476,33.86,81517.44,0.0,0.25437,0.00011,27.34099]
[1778141479577,33.86,81517.44,0.0,0.25437,0.00011,27.34096]
[1778141480381,33.86,81528.534,0.0,0.25561,0.00011,27.41397]
[1778141485416,33.86,81520.31,0.0,0.25469,0.00011,27.35967]
[1778141490451,33.86,81521.892,0.0,0.25486,0.00011,27.36988]
[1778141495487,33.86,81518.162,0.0,0.25442,0.00011,27.34158]
[1778141498508,33.86,81528.752,0.0,0.2556,0.00011,27.41114]
[1778141503543,33.86,81534.334,0.0,0.25621,0.00011,27.4475]
[1778141508578,33.86,81535.392,0.0,0.25633,0.00011,27.45408]
[1778141512606,33.86,81524.39,0.0,0.25509,0.00011,27.38144]
[1778141516634,33.86,81512.7,0.0,0.25379,0.00011,27.30403]
[1778141519655,33.86,81501.368,0.0,0.25253,0.00011,27.22884]
[1778141520663,33.86,81501.368,0.0,0.25253,0.00011,27.22884]
[1778141520703,33.86,81501.368,0.0,0.25253,0.00011,27.22876]
[1778141526888,33.86,81488.656,0.0,0.25111,0.00011,27.14398]
[1778141532746,33.85,81491.63,0.0,0.25144,0.00011,27.16338]
[1778141537561,33.85,81488.11,0.0,0.25104,0.00011,27.1398]
[1778141537781,33.85,81488.11,0.0,0.25104,0.00011,27.13976]
[1778141539318,33.85,81487.53,0.0,0.25098,0.00011,27.13586]
[1778141539795,33.85,81487.53,0.0,0.25098,0.00011,27.13583]
[1778141543852,33.85,81488.79,0.0,0.25112,0.00011,27.1441]
[1778141543907,33.85,81491.612,0.0,0.25143,0.00011,27.16282]
[1778141548766,33.85,81490.398,0.0,0.25129,0.00011,27.15464]
[1778141548861,33.85,81490.398,0.0,0.25129,0.00011,27.15462]
[1778141553896,33.85,81490.762,0.0,0.25131,0.00011,27.15345]
[1778141558922,33.85,81482.578,0.0,0.2504,0.00011,27.09893]
[1778141563927,33.85,81482.052,0.0,0.25035,0.00011,27.09537]
[1778141568932,33.85,81482.658,0.0,0.25041,0.00011,27.09938]
[1778141573937,33.85,81484.078,0.0,0.25057,0.00011,27.10884]
[1778141578942,33.85,81490.006,0.0,0.25122,0.00011,27.14828]
[1778141583947,33.85,81494.23,0.0,0.25169,0.00011,27.17636]
[1778141588952,33.85,81490.162,0.0,0.25124,0.00011,27.14937]
[1778141591409,33.85,81489.67,0.0,0.25119,0.00011,27.14611]
[1778141591510,33.85,81489.67,0.0,0.25119,0.00011,27.14611]
[1778141596960,33.85,81498.322,0.0,0.25214,0.00011,27.20355]
[1778141601965,33.85,81493.758,0.0,0.25164,0.00011,27.17326]
[1778141606970,33.85,81497.954,0.0,0.2521,0.00011,27.20107]
[1778141610974,33.85,81486.53,0.0,0.25084,0.00011,27.12517]
[1778141616330,33.85,81485.408,0.0,0.2507,0.00011,27.11419]
[1778141621985,33.85,81485.472,0.0,0.2507,0.00011,27.11459]
[1778141626990,33.85,81486.994,0.0,0.25087,0.00011,27.1247]
[1778141628853,33.85,81486.994,0.0,0.25087,0.00011,27.12469]
[1778141628952,33.85,81486.994,0.0,0.25087,0.00011,27.12469]
[1778141634456,33.85,81493.484,0.0,0.25159,0.00011,27.1678]
[1778141639491,33.85,81492.454,0.0,0.25147,0.00011,27.16093]
[1778141643963,33.85,81492.338,0.0,0.25146,0.00011,27.16014]
[1778141643969,33.85,81492.338,0.0,0.25146,0.00011,27.16013]
[1778141647547,33.85,81503.224,0.0,0.25266,0.00011,27.23228]
[1778141652582,33.85,81509.28,0.0,0.25333,0.00011,27.27226]
[1778141657617,33.85,81510.404,0.0,0.25345,0.00011,27.27955]
[1778141662652,33.85,81504.932,0.0,0.25284,0.00011,27.24316]
[1778141668033,33.85,81502.802,0.0,0.2526,0.00011,27.22882]
[1778141673038,33.85,81503.06,0.0,0.25261,0.00011,27.22679]
[1778141678764,33.85,81504.684,0.0,0.25278,0.00011,27.23719]
[1778141683799,33.85,81504.024,0.0,0.2527,0.00011,27.2325]
[1778141688835,33.85,81502.226,0.0,0.2525,0.00011,27.22026]
[1778141693870,33.85,81501.256,0.0,0.25239,0.00011,27.2135]
[1778141699064,33.85,81500.162,0.0,0.25226,0.00011,27.20591]
[1778141704948,33.84,81503.814,0.0,0.25266,0.00011,27.22971]
[1778141709983,33.84,81499.03,0.0,0.25212,0.00011,27.19768]
[1778141715018,33.84,81496.788,0.0,0.25187,0.00011,27.18249]
[1778141720053,33.84,81487.912,0.0,0.25088,0.00011,27.12322]
[1778141725088,33.84,81483.042,0.0,0.25034,0.00011,27.09052]
[1778141729388,33.84,81476.164,0.0,0.24958,0.00011,27.04446]
[1778141729489,33.84,81476.164,0.0,0.24958,0.00011,27.04441]
[1778141731095,33.84,81464.252,0.0,0.24824,0.00011,26.96127]
[1778141736100,33.84,81463.67,0.0,0.24818,0.00011,26.95716]
[1778141741105,33.84,81463.66,0.0,0.24817,0.00011,26.95696]
[1778141746110,33.84,81461.004,0.0,0.24788,0.00011,26.93905]
[1778141751115,33.84,81455.494,0.0,0.24727,0.00011,26.90203]
[1778141755122,33.84,81468.32,0.0,0.24868,0.00011,26.98785]
[1778141760127,33.84,81470.86,0.0,0.24896,0.00011,27.00469]
[1778141765132,33.84,81475.332,0.0,0.24945,0.00011,27.03437]
[1778141770137,33.84,81471.238,0.0,0.24899,0.00011,27.00678]
[1778141775142,33.84,81470.814,0.0,0.24894,0.00011,27.00365]
[1778141780474,33.84,81481.614,0.0,0.25012,0.00011,27.07533]
[1778141785509,33.83,81484.374,0.0,0.25042,0.00011,27.0934]
[1778141790544,33.83,81485.24,0.0,0.25051,0.00011,27.09885]
[1778141795583,33.83,81483.818,0.0,0.25033,0.00011,27.08561]
[1778141800618,33.83,81485.666,0.0,0.25053,0.00011,27.09764]
[1778141805653,33.83,81486.154,0.0,0.25058,0.00011,27.10061]
[1778141810688,33.83,81491.836,0.0,0.2512,0.00011,27.13812]
[1778141815723,33.83,81487.456,0.0,0.25071,0.00011,27.10864]
[1778141820758,33.83,81485.05,0.0,0.25044,0.00011,27.09225]
[1778141825793,33.83,81484.332,0.0,0.25035,0.00011,27.08708]
[1778141830828,33.83,81489.18,0.0,0.25088,0.00011,27.11896]
[1778141835863,33.83,81490.542,0.0,0.25102,0.00011,27.12761]
[1778141840329,33.82,81494.604,0.0,0.25147,0.00011,27.15429]
[1778141840453,33.82,81494.604,0.0,0.25147,0.00011,27.15429]
[1778141840554,33.82,81494.604,0.0,0.25147,0.00011,27.15421]
[1778141843344,33.82,81495.08,0.0,0.25152,0.00011,27.15722]
[1778141843659,33.82,81495.08,0.0,0.25152,0.00011,27.15722]
[1778141843919,33.82,81495.08,0.0,0.25151,0.00011,27.15714]
[1778141844800,33.82,81495.08,0.0,0.25151,0.00011,27.15714]
[1778141844926,33.82,81495.08,0.0,0.25151,0.00011,27.15706]
[1778141849369,33.82,81498.228,0.0,0.25186,0.00011,27.17767]
[1778141850110,33.82,81498.228,0.0,0.25186,0.00011,27.17767]
[1778141850217,33.82,81498.15,0.0,0.25185,0.00011,27.17708]
[1778141851310,33.82,81498.15,0.0,0.25185,0.00011,27.177]
[1778141851975,33.82,81498.15,0.0,0.25182,0.00011,27.17345]
[1778141857002,33.82,81500.198,0.0,0.25205,0.00011,27.18675]
[1778141857010,33.82,81500.198,0.0,0.25204,0.00011,27.18669]
[1778141859145,33.82,81500.42,0.0,0.25207,0.00011,27.1881]
[1778141860031,33.82,81500.42,0.0,0.25207,0.00011,27.18797]
[1778141860277,33.82,81500.42,0.0,0.25207,0.00011,27.18797]
[1778141861038,33.82,81500.42,0.0,0.25207,0.00011,27.18792]
[1778141861379,33.82,81500.42,0.0,0.25207,0.00011,27.18792]
[1778141862045,33.82,81500.42,0.0,0.25206,0.00011,27.18786]
[1778141864712,33.82,81507.494,0.0,0.25285,0.00011,27.23467]
[1778141865066,33.82,81507.494,0.0,0.25285,0.00011,27.23462]
[1778141865742,33.82,81507.494,0.0,0.25285,0.00011,27.23462]
[1778141866073,33.82,81507.494,0.0,0.25284,0.00011,27.23457]
[1778141869456,33.82,81513.894,0.0,0.25355,0.00011,27.27679]
[1778141870101,33.82,81513.894,0.0,0.25355,0.00011,27.27674]
[1778141870992,33.82,81513.894,0.0,0.25355,0.00011,27.27674]
[1778141871108,33.82,81513.894,0.0,0.25355,0.00011,27.2767]
[1778141872079,33.82,81513.894,0.0,0.25355,0.00011,27.2767]
[1778141872115,33.82,81513.894,0.0,0.25355,0.00011,27.27665]
[1778141877151,33.82,81509.264,0.0,0.25303,0.00011,27.24576]
[1778141878956,33.82,81509.122,0.0,0.25302,0.00011,27.24477]
[1778141879017,33.82,81509.122,0.0,0.25302,0.00011,27.24477]
[1778141879166,33.82,81509.122,0.0,0.25301,0.00011,27.24472]
[1778141880147,33.82,81509.122,0.0,0.25301,0.00011,27.24472]
[1778141880206,33.82,81509.122,0.0,0.25301,0.00011,27.24472]
[1778141880247,33.82,81505.206,0.0,0.25258,0.00011,27.21872]
[1778141885145,33.59,81504.804,0.0,0.25099,0.00011,27.12827]
[1778141885208,33.53,81504.804,0.0,0.25063,0.00011,27.10718]
[1778141886296,33.48,81503.188,0.0,0.25008,0.00011,27.07554]
[1778141887222,33.43,81503.188,0.0,0.24973,0.00011,27.05508]
[1778141887966,33.43,81503.188,0.0,0.24973,0.00011,27.05508]
[1778141888857,33.37,81503.188,0.0,0.24938,0.00011,27.03495]
[1778141889074,33.37,81503.188,0.0,0.24938,0.00011,27.03495]
[1778141889238,33.32,81503.188,0.0,0.24903,0.00011,27.01514]
[1778141890097,33.32,81503.188,0.0,0.24903,0.00011,27.01514]
[1778141890246,33.27,81503.188,0.0,0.2487,0.00011,26.99564]
[1778141891253,33.22,81490.748,0.0,0.24698,0.00011,26.89162]
[1778141896267,32.99,81482.788,0.0,0.24451,0.00011,26.7444]
[1778141901272,32.79,81479.888,0.0,0.24274,0.00011,26.63874]
[1778141904566,32.67,81479.24,0.0,0.24186,0.00011,26.58618]
[1778141905868,32.63,81479.24,0.0,0.2416,0.00011,26.5707]
[1778141906056,32.63,81479.24,0.0,0.2416,0.00011,26.5707]
[1778141906165,32.6,81479.24,0.0,0.24134,0.00011,26.55549]
[1778141907107,32.6,81479.24,0.0,0.24134,0.00011,26.55549]
[1778141907187,32.56,81479.24,0.0,0.24109,0.00011,26.54053]
[1778141911972,32.43,81474.202,0.0,0.23955,0.00011,26.44395]
[1778141912125,32.4,81474.202,0.0,0.23932,0.00011,26.43019]
[1778141913155,32.4,81474.202,0.0,0.23932,0.00011,26.43019]
[1778141913256,32.36,81474.202,0.0,0.2391,0.00011,26.41666]
[1778141918289,32.22,81477.33,0.0,0.23839,0.00011,26.37487]
[1778141919863,32.19,81477.154,0.0,0.23817,0.00011,26.36146]
[1778141919878,32.19,81477.154,0.0,0.23817,0.00011,26.36146]
[1778141919919,32.16,81477.154,0.0,0.23797,0.00011,26.34952]
[1778141922296,32.11,81459.298,0.0,0.23558,0.00011,26.19747]
[1778141923297,32.08,81444.764,0.0,0.23376,0.00011,26.08066]
[1778141925249,32.06,81438.986,0.0,0.23292,0.00011,26.02725]
[1778141925288,32.03,81438.986,0.0,0.23274,0.00011,26.01601]
[1778141927015,32.01,81444.072,0.0,0.23314,0.00011,26.04204]
[1778141927116,31.98,81444.072,0.0,0.23296,0.00011,26.03124]
[1778141930304,31.91,81431.772,0.0,0.23108,0.00011,25.90987]
[1778141935309,31.81,81427.228,0.0,0.22979,0.00011,25.82781]
[1778141940314,31.72,81426.042,0.0,0.22902,0.00011,25.77876]
[1778141945040,31.67,81417.736,0.0,0.22768,0.00011,25.69107]
[1778141945439,31.66,81417.736,0.0,0.2276,0.00011,25.68612]
[1778141946323,31.64,81410.304,0.0,0.22666,0.00011,25.62417]
[1778141948771,31.62,81411.62,0.0,0.22661,0.00011,25.62141]
[1778141948872,31.6,81411.62,0.0,0.22653,0.00011,25.61626]
[1778141951682,31.57,81393.366,0.0,0.22422,0.00011,25.46187]
[1778141956717,31.51,81401.724,0.0,0.22473,0.00011,25.4977]
[1778141961754,31.46,81412.34,0.0,0.22555,0.00011,25.55336]
[1778141963588,31.45,81413.988,0.0,0.22566,0.00011,25.56096]
[1778141963768,31.44,81413.988,0.0,0.22559,0.00011,25.55636]
[1778141968803,31.41,81413.694,0.0,0.22534,0.00011,25.54034]
[1778141969939,31.41,81413.694,0.0,0.22534,0.00011,25.54034]
[1778141973854,31.39,81419.706,0.0,0.22582,0.00011,25.57124]
[1778141973904,31.39,81419.706,0.0,0.22578,0.00011,25.56868]
[1778141979022,31.38,81416.632,0.0,0.22542,0.00011,25.54417]
[1778141980940,31.38,81415.626,0.0,0.2253,0.00011,25.5364]
[1778141980994,31.38,81415.626,0.0,0.2253,0.00011,25.53634]
[1778141984324,31.38,81406.146,0.0,0.2242,0.00011,25.46252]
[1778141984361,31.38,81405.42,0.0,0.2241,0.00011,25.45595]
[1778141989952,31.35,81396.956,0.0,0.22298,0.00011,25.38097]
[1778141992975,31.34,81408.662,0.0,0.22418,0.00011,25.46226]
[1778141998010,31.31,81411.556,0.0,0.22433,0.00011,25.4727]
[1778142003045,31.3,81412.258,0.0,0.22426,0.00011,25.46854]
[1778142008080,31.28,81409.598,0.0,0.22386,0.00011,25.44153]
[1778142012778,31.28,81400.69,0.0,0.22282,0.00011,25.37165]
[1778142013115,31.28,81400.69,0.0,0.22282,0.00011,25.37135]
[1778142014168,31.28,81400.69,0.0,0.22282,0.00011,25.37135]
[1778142015130,31.29,81386.198,0.0,0.22127,0.00011,25.26596]
[1778142019452,31.31,81378.136,0.0,0.22052,0.00011,25.21451]
[1778142020165,31.32,81378.136,0.0,0.22065,0.00011,25.22301]
[1778142023186,31.37,81356.984,0.0,0.21869,0.00011,25.08765]
[1778142028221,31.45,81358.092,0.0,0.21936,0.00011,25.13221]
[1778142033256,31.5,81361.304,0.0,0.22013,0.00011,25.18166]
[1778142034177,31.5,81361.304,0.0,0.22013,0.00011,25.18166]
[1778142034396,31.5,81361.304,0.0,0.22013,0.00011,25.18166]
[1778142034409,31.51,81360.806,0.0,0.22015,0.00011,25.18295]
[1778142040305,31.58,81367.324,0.0,0.22138,0.00011,25.2652]
[1778142041331,31.58,81367.324,0.0,0.22138,0.00011,25.2652]
[1778142041416,31.59,81365.606,0.0,0.22126,0.00011,25.25713]
[1778142047354,31.68,81369.312,0.0,0.22239,0.00011,25.33146]
[1778142050248,31.71,81375.638,0.0,0.22326,0.00011,25.39028]
[1778142050375,31.72,81375.638,0.0,0.22334,0.00011,25.39547]
[1778142054949,31.65,81377.618,0.0,0.22305,0.00011,25.37715]
[1778142055411,31.64,81377.618,0.0,0.22294,0.00011,25.36971]
[1778142060049,31.59,81376.32,0.0,0.22247,0.00011,25.339]
[1778142060148,31.58,81376.32,0.0,0.22239,0.00011,25.33421]
[1778142061376,31.58,81376.32,0.0,0.22239,0.00011,25.33421]
[1778142061442,31.58,81379.03,0.0,0.22265,0.00011,25.35132]
[1778142061746,31.58,81379.03,0.0,0.22265,0.00011,25.35132]
[1778142062443,31.57,81374.454,0.0,0.22213,0.00011,25.31636]
[1778142068449,31.68,81371.714,0.0,0.22259,0.00011,25.34543]
[1778142071149,31.71,81369.708,0.0,0.22259,0.00011,25.34474]
[1778142071199,31.71,81369.708,0.0,0.22259,0.00011,25.34474]
[1778142071202,31.72,81369.708,0.0,0.2227,0.00011,25.35167]
[1778142076449,31.71,81366.148,0.0,0.22223,0.00011,25.32044]
[1778142076457,31.71,81365.904,0.0,0.22219,0.00011,25.31765]
[1778142080438,31.75,81364.884,0.0,0.2224,0.00011,25.33087]
[1778142080461,31.77,81348.184,0.0,0.22068,0.00011,25.21351]
[1778142085466,31.81,81336.572,0.0,0.21975,0.00011,25.14892]
[1778142085635,31.81,81336.572,0.0,0.21975,0.00011,25.14892]
[1778142086467,31.81,81336.026,0.0,0.21969,0.00011,25.145]
[1778142089187,31.81,81339.438,0.0,0.22006,0.00011,25.17037]
[1778142089240,31.81,81339.438,0.0,0.22006,0.00011,25.17037]
[1778142089297,31.81,81339.438,0.0,0.22006,0.00011,25.17037]
[1778142089370,31.81,81339.438,0.0,0.22006,0.00011,25.17037]
[1778142089396,31.81,81339.438,0.0,0.22006,0.00011,25.17045]
[1778142091694,31.78,81338.96,0.0,0.21976,0.00011,25.14854]
[1778142092473,31.77,81338.47,0.0,0.2196,0.00011,25.13792]
[1778142093743,31.76,81338.47,0.0,0.21953,0.00011,25.13282]
[1778142094475,31.75,81339.458,0.0,0.21956,0.00011,25.13524]
[1778142099480,31.8,81327.906,0.0,0.21871,0.00011,25.07604]
[1778142104485,31.85,81337.676,0.0,0.22012,0.00011,25.17161]
[1778142104771,31.85,81337.676,0.0,0.22012,0.00011,25.17161]
[1778142104809,31.85,81337.676,0.0,0.22012,0.00011,25.17161]
[1778142104866,31.86,81337.676,0.0,0.22018,0.00011,25.17519]
[1778142107886,31.85,81336.912,0.0,0.22,0.00011,25.16359]
[1778142107987,31.84,81336.912,0.0,0.21996,0.00011,25.16085]
[1778142111679,31.81,81338.9,0.0,0.21999,0.00011,25.16358]
[1778142111977,31.81,81338.9,0.0,0.21993,0.00011,25.15963]
[1778142117846,31.85,81339.636,0.0,0.22037,0.00011,25.18823]
[1778142122881,31.89,81330.176,0.0,0.21961,0.00011,25.13587]
[1778142128510,31.92,81326.546,0.0,0.21946,0.00011,25.12468]
[1778142133961,31.95,81325.336,0.0,0.21956,0.00011,25.13075]
[1778142136483,31.96,81327.49,0.0,0.21982,0.00011,25.14884]
[1778142136517,31.96,81330.402,0.0,0.22017,0.00011,25.17242]
[1778142137162,31.96,81330.402,0.0,0.22017,0.00011,25.17242]
[1778142143025,31.99,81337.954,0.0,0.22119,0.00011,25.24172]
[1778142148060,32.0,81339.02,0.0,0.22138,0.00011,25.25449]
[1778142153095,32.0,81342.222,0.0,0.22175,0.00011,25.27753]
[1778142158244,32.01,81342.228,0.0,0.22177,0.00011,25.27834]
[1778142162441,32.0,81350.798,0.0,0.22269,0.00011,25.34117]
[1778142162541,32.0,81350.798,0.0,0.22269,0.00011,25.34081]
[1778142168200,32.02,81352.37,0.0,0.22296,0.00011,25.35882]
[1778142173235,32.03,81352.676,0.0,0.22305,0.00011,25.36512]
[1778142178270,32.03,81355.784,0.0,0.22343,0.00011,25.39044]
[1778142183305,32.03,81356.522,0.0,0.22353,0.00011,25.39705]
[1778142186761,32.03,81359.434,0.0,0.22386,0.00011,25.41945]
[1778142187333,32.04,81359.434,0.0,0.22388,0.00011,25.42081]
[1778142188340,32.04,81342.056,0.0,0.22197,0.00011,25.29157]
[1778142193575,32.03,81340.366,0.0,0.22176,0.00011,25.27732]
[1778142199417,32.03,81344.28,0.0,0.22215,0.00011,25.30388]
[1778142204452,32.02,81345.864,0.0,0.22227,0.00011,25.3124]
[1778142209591,32.02,81343.004,0.0,0.22193,0.00011,25.28935]
[1778142215530,32.01,81343.782,0.0,0.22197,0.00011,25.29006]
[1778142220565,32.01,81345.46,0.0,0.22213,0.00011,25.30078]
[1778142225600,32.01,81349.476,0.0,0.22253,0.00011,25.32798]
[1778142230614,32.0,81352.486,0.0,0.2228,0.00011,25.34657]
[1778142235619,31.99,81348.288,0.0,0.22231,0.00011,25.31333]
[1778142240623,31.99,81347.578,0.0,0.22221,0.00011,25.30664]
[1778142245628,31.99,81348.416,0.0,0.22228,0.00011,25.31129]
[1778142248465,31.99,81348.414,0.0,0.22227,0.00011,25.31099]
[1778142248502,31.99,81348.414,0.0,0.22226,0.00011,25.31043]
[1778142250142,31.99,81355.692,0.0,0.2231,0.00011,25.3668]
[1778142255638,32.01,81359.744,0.0,0.22371,0.00011,25.4073]
[1778142260643,32.03,81360.59,0.0,0.2239,0.00011,25.42019]
[1778142265648,32.04,81357.43,0.0,0.22365,0.00011,25.40307]
[1778142270653,32.05,81357.126,0.0,0.2237,0.00011,25.40605]
[1778142275658,32.06,81356.802,0.0,0.22371,0.00011,25.40466]
[1778142280664,32.07,81356.888,0.0,0.22378,0.00011,25.40902]
[1778142285669,32.07,81356.406,0.0,0.22377,0.00011,25.40849]
[1778142289047,32.07,81375.918,0.0,0.22589,0.00011,25.55055]
[1778142294140,32.06,81378.84,0.0,0.22614,0.00011,25.56771]
[1778142294441,32.06,81378.84,0.0,0.22614,0.00011,25.56771]
[1778142294494,32.06,81378.84,0.0,0.22613,0.00011,25.56652]
[1778142296680,32.06,81381.16,0.0,0.22641,0.00011,25.58538]
[1778142297681,32.06,81404.242,0.0,0.22897,0.00011,25.75531]
[1778142303148,32.05,81418.848,0.0,0.23054,0.00011,25.85865]
[1778142307994,32.04,81423.514,0.0,0.23098,0.00011,25.88786]
[1778142313218,32.04,81414.864,0.0,0.22996,0.00011,25.82111]
[1778142318253,32.03,81416.612,0.0,0.23012,0.00011,25.83179]
[1778142323288,32.03,81415.828,0.0,0.23001,0.00011,25.82458]
[1778142328323,32.03,81414.584,0.0,0.22986,0.00011,25.8145]
[1778142333723,32.02,81418.558,0.0,0.23026,0.00011,25.83837]
[1778142338393,32.01,81431.008,0.0,0.23157,0.00011,25.92468]
[1778142343428,32.0,81430.994,0.0,0.23149,0.00011,25.91936]
[1778142348465,31.99,81433.398,0.0,0.23168,0.00011,25.93248]
[1778142349881,31.99,81429.22,0.0,0.23122,0.00011,25.90245]
[1778142350446,31.99,81429.22,0.0,0.23122,0.00011,25.90245]
[1778142350741,31.99,81408.922,0.0,0.22897,0.00011,25.75462]
[1778142352439,31.99,81408.922,0.0,0.22893,0.00011,25.75187]
[1778142352650,31.98,81408.922,0.0,0.2289,0.00011,25.75028]
[1778142353511,31.99,81363.974,0.0,0.22393,0.00011,25.41897]
[1778142355962,31.99,81367.152,0.0,0.22428,0.00011,25.44248]
[1778142356532,31.99,81367.152,0.0,0.22431,0.00011,25.44436]
[1778142357047,31.99,81367.152,0.0,0.22431,0.00011,25.44436]
[1778142357087,31.99,81367.152,0.0,0.22431,0.00011,25.44436]
[1778142357539,31.99,81367.152,0.0,0.22433,0.00011,25.44562]
[1778142362333,31.89,81377.394,0.0,0.22471,0.00011,25.47308]
[1778142362574,31.87,81377.394,0.0,0.22453,0.00011,25.46154]
[1778142363458,31.87,81377.394,0.0,0.22453,0.00011,25.46154]
[1778142363581,31.84,81377.394,0.0,0.22435,0.00011,25.45019]
[1778142366760,31.77,81367.432,0.0,0.22274,0.00011,25.34296]
[1778142367612,31.75,81367.432,0.0,0.22258,0.00011,25.33232]
[1778142367952,31.75,81367.432,0.0,0.22258,0.00011,25.33232]
[1778142368619,31.73,81367.432,0.0,0.22242,0.00011,25.32186]
[1778142372334,31.67,81377.078,0.0,0.22302,0.00011,25.36392]
[1778142372647,31.65,81377.078,0.0,0.22287,0.00011,25.35423]
[1778142373475,31.65,81377.078,0.0,0.22287,0.00011,25.35423]
[1778142373654,31.63,81377.078,0.0,0.22272,0.00011,25.34472]
[1778142378689,31.54,81382.636,0.0,0.22265,0.00011,25.34147]
[1778142379087,31.54,81382.636,0.0,0.22265,0.00011,25.34147]
[1778142379228,31.54,81382.636,0.0,0.22265,0.00011,25.34147]
[1778142379269,31.54,81382.636,0.0,0.22265,0.00011,25.34147]
[1778142379696,31.52,81382.636,0.0,0.22252,0.00011,25.33294]
[1778142380321,31.52,81382.636,0.0,0.22252,0.00011,25.33294]
[1778142380703,31.51,81382.636,0.0,0.22246,0.00011,25.32938]
[1778142382400,31.5,81382.47,0.0,0.22239,0.00011,25.32469]
[1778142382717,31.5,81382.47,0.0,0.22234,0.00011,25.32135]
[1778142383471,31.5,81382.47,0.0,0.22234,0.00011,25.32135]
[1778142383724,31.49,81382.47,0.0,0.22229,0.00011,25.31816]
[1778142384108,31.49,81382.47,0.0,0.22229,0.00011,25.31816]
[1778142384731,31.49,81382.47,0.0,0.22224,0.00011,25.31507]
[1778142385220,31.49,81382.47,0.0,0.22224,0.00011,25.31507]
[1778142390459,31.58,81375.548,0.0,0.22218,0.00011,25.30906]
[1778142395786,31.67,81375.678,0.0,0.22286,0.00011,25.35079]
[1778142400791,31.73,81373.186,0.0,0.22305,0.00011,25.36219]
[1778142405796,31.78,81373.262,0.0,0.22343,0.00011,25.38724]
[1778142410801,31.82,81385.384,0.0,0.22504,0.00011,25.49481]
[1778142415806,31.85,81384.01,0.0,0.22509,0.00011,25.49719]
[1778142421816,31.87,81384.332,0.0,0.22532,0.00011,25.51217]
[1778142426821,31.89,81376.62,0.0,0.22462,0.00011,25.4648]
[1778142431826,31.91,81375.986,0.0,0.22469,0.00011,25.46912]
[1778142436831,31.93,81369.884,0.0,0.22417,0.00011,25.43351]
[1778142441836,31.95,81374.778,0.0,0.22481,0.00011,25.47668]
[1778142446841,31.95,81389.706,0.0,0.2265,0.00011,25.58958]
[1778142451846,31.95,81395.47,0.0,0.22708,0.00011,25.6261]
[1778142456851,31.94,81399.5,0.0,0.22747,0.00011,25.65205]
[1778142462275,31.93,81402.99,0.0,0.22778,0.00011,25.67269]
[1778142467310,31.92,81404.38,0.0,0.22787,0.00011,25.679]
[1778142472345,31.91,81406.682,0.0,0.22806,0.00011,25.6917]
[1778142477380,31.9,81406.528,0.0,0.22799,0.00011,25.68707]
[1778142482415,31.9,81398.216,0.0,0.22707,0.00011,25.62614]
[1778142487450,31.91,81386.1,0.0,0.22578,0.00011,25.54016]
[1778142492485,31.92,81387.28,0.0,0.22597,0.00011,25.5526]
[1778142497520,31.92,81398.598,0.0,0.22722,0.00011,25.63552]
[1778142502555,31.92,81397.122,0.0,0.22704,0.00011,25.62402]
[1778142507590,31.91,81398.124,0.0,0.22714,0.00011,25.63068]
[1778142511618,31.91,81410.702,0.0,0.22847,0.00011,25.71642]
[1778142516653,31.9,81409.99,0.0,0.22832,0.00011,25.7069]
[1778142521688,31.89,81409.514,0.0,0.22821,0.00011,25.70012]
[1778142526723,31.88,81410.326,0.0,0.22826,0.00011,25.70348]
[1778142531758,31.88,81410.41,0.0,0.22824,0.00011,25.70177]
[1778142536932,31.87,81412.348,0.0,0.22841,0.00011,25.71362]
[1778142537281,31.87,81412.348,0.0,0.22841,0.00011,25.71362]
[1778142537801,31.87,81412.348,0.0,0.22841,0.00011,25.71318]
[1778142540677,31.88,81413.37,0.0,0.2286,0.00011,25.72564]
[1778142541960,31.89,81413.37,0.0,0.22867,0.00011,25.72985]
[1778142547870,31.91,81418.26,0.0,0.22937,0.00011,25.77557]
[1778142552948,31.93,81418.434,0.0,0.22949,0.00011,25.78331]
[1778142557953,31.94,81418.02,0.0,0.22953,0.00011,25.78575]
[1778142558702,31.94,81418.02,0.0,0.22953,0.00011,25.78575]
[1778142558947,31.94,81418.02,0.0,0.22954,0.00011,25.78672]
[1778142563959,31.95,81415.486,0.0,0.22935,0.00011,25.77349]
[1778142569965,31.96,81414.5,0.0,0.22932,0.00011,25.77135]
[1778142575971,31.98,81406.794,0.0,0.22853,0.00011,25.71691]
[1778142578885,31.98,81405.482,0.0,0.22842,0.00011,25.70943]
[1778142578974,31.98,81405.18,0.0,0.2284,0.00011,25.70826]
[1778142583979,31.98,81403.18,0.0,0.22817,0.00011,25.69297]
[1778142584438,31.98,81403.18,0.0,0.22817,0.00011,25.69297]
[1778142589985,31.98,81400.944,0.0,0.2279,0.00011,25.67535]
[1778142594990,31.98,81397.14,0.0,0.22749,0.00011,25.64812]
[1778142595280,31.98,81397.14,0.0,0.22749,0.00011,25.64812]
[1778142595492,31.98,81397.14,0.0,0.22749,0.00011,25.64812]
[1778142595821,31.98,81397.14,0.0,0.22749,0.00011,25.64827]
[1778142597378,31.98,81397.25,0.0,0.22752,0.00011,25.64968]
[1778142598364,31.98,81397.25,0.0,0.2275,0.00011,25.64859]
[1778142599995,31.98,81428.26,0.0,0.23094,0.00011,25.87534]
[1778142605000,31.98,81425.68,0.0,0.23063,0.00011,25.85482]
[1778142610006,31.97,81426.998,0.0,0.23075,0.00011,25.86315]
[1778142615014,31.97,81427.91,0.0,0.23083,0.00011,25.86803]
[1778142617264,31.97,81427.832,0.0,0.23081,0.00011,25.86687]
[1778142618017,31.97,81427.582,0.0,0.23078,0.00011,25.86477]
[1778142623022,31.98,81428.238,0.0,0.23094,0.00011,25.87521]
[1778142623149,31.98,81428.238,0.0,0.23094,0.00011,25.87521]
[1778142623401,31.98,81428.238,0.0,0.23097,0.00011,25.87741]
[1778142628436,32.0,81430.172,0.0,0.23134,0.00011,25.90085]
[1778142629252,32.0,81430.172,0.0,0.23134,0.00011,25.90085]
[1778142630028,32.01,81431.802,0.0,0.23153,0.00011,25.9131]
[1778142633624,32.0,81436.962,0.0,0.23208,0.00011,25.94683]
[1778142635485,32.0,81448.908,0.0,0.23338,0.00011,26.03154]
[1778142640979,31.99,81454.786,0.0,0.23398,0.00011,26.0702]
[1778142641017,31.99,81454.786,0.0,0.23396,0.00011,26.06936]
[1778142646565,31.99,81454.282,0.0,0.23395,0.00011,26.06818]
[1778142650439,32.0,81453.736,0.0,0.23391,0.00011,26.06571]
[1778142655628,32.0,81447.92,0.0,0.23331,0.00011,26.02653]
[1778142656971,32.0,81447.92,0.0,0.23331,0.00011,26.02653]
[1778142657059,32.0,81448.446,0.0,0.23337,0.00011,26.03079]
[1778142662676,32.02,81452.014,0.0,0.23389,0.00011,26.06414]
[1778142666985,32.02,81459.17,0.0,0.23472,0.00011,26.11746]
[1778142667048,32.02,81459.17,0.0,0.23473,0.00011,26.11778]
[1778142672746,32.02,81459.616,0.0,0.23471,0.00011,26.11688]
[1778142677781,32.01,81458.714,0.0,0.23457,0.00011,26.108]
[1778142682817,32.0,81460.28,0.0,0.23471,0.00011,26.11696]
[1778142687060,32.0,81459.83,0.0,0.23463,0.00011,26.1123]
[1778142687090,32.0,81460.574,0.0,0.23471,0.00011,26.11749]
[1778142690050,32.0,81469.98,0.0,0.23578,0.00011,26.18584]
[1778142694618,32.0,81483.484,0.0,0.23726,0.00011,26.27824]
[1778142700947,31.98,81490.384,0.0,0.23794,0.00011,26.3216]
[1778142705991,31.98,81483.318,0.0,0.23712,0.00011,26.26968]
[1778142712024,31.98,81478.824,0.0,0.2366,0.00011,26.23636]
[1778142717059,31.98,81478.988,0.0,0.2366,0.00011,26.23692]
[1778142722094,31.98,81469.742,0.0,0.23558,0.00011,26.17161]
[1778142727129,31.99,81461.174,0.0,0.2347,0.00011,26.11448]
[1778142732135,32.0,81460.018,0.0,0.23465,0.00011,26.11101]
[1778142732924,32.0,81460.018,0.0,0.23465,0.00011,26.11101]
[1778142738141,32.01,81457.686,0.0,0.23445,0.00011,26.09793]
[1778142743146,32.02,81456.574,0.0,0.23437,0.00011,26.09287]
[1778142748151,32.03,81438.696,0.0,0.23245,0.00011,25.96814]
[1778142749736,32.03,81438.696,0.0,0.23248,0.00011,25.96984]
[1778142749835,32.04,81438.696,0.0,0.23251,0.00011,25.97184]
[1778142753097,32.04,81435.786,0.0,0.23217,0.00011,25.94779]
[1778142753156,32.04,81436.312,0.0,0.23224,0.00011,25.95189]
[1778142758161,32.03,81442.588,0.0,0.23284,0.00011,25.99132]
[1778142763166,32.02,81441.502,0.0,0.23264,0.00011,25.97848]
[1778142763596,32.02,81441.502,0.0,0.23264,0.00011,25.97848]
[1778142766015,32.01,81436.708,0.0,0.23208,0.00011,25.94264]
[1778142771174,32.01,81433.542,0.0,0.23171,0.00011,25.91836]
[1778142776179,32.01,81435.326,0.0,0.2319,0.00011,25.93096]
[1778142781184,32.01,81427.734,0.0,0.23107,0.00011,25.87621]
[1778142782450,32.01,81427.694,0.0,0.23107,0.00011,25.87621]
[1778142789193,32.01,81431.43,0.0,0.23147,0.00011,25.90246]
[1778142794198,32.0,81435.174,0.0,0.23183,0.00011,25.9264]
[1778142794423,32.0,81435.174,0.0,0.23183,0.00011,25.9264]
[1778142794598,32.0,81435.174,0.0,0.2318,0.00011,25.9245]
[1778142799633,31.99,81421.912,0.0,0.23022,0.00011,25.82158]
[1778142804779,31.98,81422.426,0.0,0.23025,0.00011,25.82317]
[1778142804879,31.98,81422.426,0.0,0.23024,0.00011,25.82268]
[1778142810712,31.96,81423.622,0.0,0.2302,0.00011,25.82086]
[1778142815171,31.95,81424.826,0.0,0.23024,0.00011,25.82138]
[1778142815219,31.94,81425.162,0.0,0.23025,0.00011,25.82236]
[1778142820782,31.92,81417.106,0.0,0.22915,0.00011,25.75049]
[1778142825817,31.9,81417.224,0.0,0.22905,0.00011,25.74434]
[1778142830852,31.89,81419.722,0.0,0.22923,0.00011,25.75638]
[1778142834438,31.88,81419.766,0.0,0.22918,0.00011,25.75317]
[1778142837904,31.88,81401.314,0.0,0.2271,0.00011,25.61536]
[1778142842592,31.88,81400.978,0.0,0.22705,0.00011,25.61231]
[1778142842939,31.88,81400.978,0.0,0.22705,0.00011,25.61219]
[1778142847974,31.87,81392.832,0.0,0.22608,0.00011,25.54782]
[1778142849527,31.87,81392.936,0.0,0.22608,0.00011,25.54797]
[1778142849988,31.86,81392.936,0.0,0.22607,0.00011,25.54738]
[1778142853009,31.86,81373.84,0.0,0.22394,0.00011,25.4046]
[1778142858044,31.86,81367.528,0.0,0.22326,0.00011,25.35863]
[1778142863079,31.87,81366.06,0.0,0.22311,0.00011,25.3485]
[1778142865093,31.86,81382.51,0.0,0.2249,0.00011,25.46927]
[1778142870274,31.86,81378.27,0.0,0.22439,0.00011,25.43528]
[1778142876170,31.85,81385.28,0.0,0.22507,0.00011,25.47889]
[1778142881205,31.84,81379.484,0.0,0.22439,0.00011,25.43326]
[1778142886241,31.84,81377.896,0.0,0.2242,0.00011,25.42053]
[1778142889439,31.84,81379.188,0.0,0.22433,0.00011,25.42934]
[1778142893289,31.84,81367.424,0.0,0.22303,0.00011,25.34183]
[1778142898299,31.84,81364.858,0.0,0.22276,0.00011,25.3237]
[1778142899536,31.84,81364.422,0.0,0.22272,0.00011,25.32064]
[1778142900301,31.84,81365.162,0.0,0.2228,0.00011,25.32627]
[1778142906309,31.82,81365.402,0.0,0.2227,0.00011,25.31997]
[1778142908438,31.82,81370.726,0.0,0.22326,0.00011,25.3574]
[1778142908812,31.82,81370.726,0.0,0.22326,0.00011,25.3574]
[1778142914317,31.81,81374.356,0.0,0.22358,0.00011,25.37914]
[1778142915450,31.81,81374.534,0.0,0.22358,0.00011,25.37972]
[1778142921324,31.8,81372.24,0.0,0.22329,0.00011,25.35974]
[1778142926329,31.8,81372.356,0.0,0.22327,0.00011,25.35843]
[1778142931334,31.79,81371.768,0.0,0.22314,0.00011,25.34824]
[1778142936338,31.79,81365.912,0.0,0.22248,0.00011,25.30357]
[1778142941343,31.79,81365.49,0.0,0.22245,0.00011,25.30134]
[1778142946348,31.79,81364.54,0.0,0.22235,0.00011,25.29479]
[1778142949121,31.79,81364.096,0.0,0.22231,0.00011,25.29163]
[1778142954356,31.79,81357.018,0.0,0.2215,0.00011,25.2372]
[1778142959753,31.79,81358.768,0.0,0.22168,0.00011,25.24923]
[1778142962903,31.79,81360.62,0.0,0.22187,0.00011,25.26207]
[1778142968370,31.78,81365.388,0.0,0.22239,0.00011,25.29709]
[1778142973851,31.78,81373.244,0.0,0.22319,0.00011,25.35179]
[1778142979386,31.77,81369.666,0.0,0.22278,0.00011,25.32371]
[1778142984928,31.77,81370.804,0.0,0.22287,0.00011,25.3304]
[1778142987444,31.77,81370.818,0.0,0.22287,0.00011,25.32987]
[1778142990970,31.77,81353.948,0.0,0.221,0.00011,25.20321]
[1778142996020,31.77,81352.668,0.0,0.22088,0.00011,25.19289]
[1778143001408,31.78,81348.614,0.0,0.22049,0.00011,25.16633]
[1778143007087,31.79,81348.674,0.0,0.22055,0.00011,25.16993]
[1778143012122,31.79,81347.548,0.0,0.22046,0.00011,25.16357]
[1778143017158,31.79,81358.61,0.0,0.22165,0.00011,25.24476]
[1778143022193,31.78,81363.174,0.0,0.2221,0.00011,25.27581]
[1778143027228,31.78,81360.246,0.0,0.22174,0.00011,25.25142]
[1778143032263,31.77,81358.006,0.0,0.22147,0.00011,25.23329]
[1778143033042,31.77,81358.006,0.0,0.22147,0.00011,25.23329]
[1778143033270,31.77,81358.006,0.0,0.22147,0.00011,25.23291]
[1778143038321,31.74,81359.444,0.0,0.22136,0.00011,25.22602]
[1778143043341,31.7,81359.58,0.0,0.22109,0.00011,25.20858]
[1778143049202,31.66,81359.816,0.0,0.22084,0.00011,25.19242]
[1778143049303,31.66,81359.816,0.0,0.2208,0.00011,25.18975]
[1778143054463,31.64,81369.71,0.0,0.22175,0.00011,25.25258]
[1778143058235,31.63,81369.082,0.0,0.22161,0.00011,25.24319]
[1778143058445,31.63,81369.082,0.0,0.22159,0.00011,25.24179]
[1778143061467,31.62,81353.062,0.0,0.21976,0.00011,25.11781]
[1778143066475,31.61,81349.578,0.0,0.21932,0.00011,25.08788]
[1778143071481,31.61,81350.324,0.0,0.21938,0.00011,25.09159]
[1778143073761,31.61,81345.38,0.0,0.21885,0.00011,25.0553]
[1778143074484,31.62,81342.158,0.0,0.21852,0.00011,25.03259]
[1778143080490,31.65,81338.78,0.0,0.2184,0.00011,25.02351]
[1778143082407,31.65,81336.32,0.0,0.21817,0.00011,25.0077]
[1778143082492,31.66,81336.266,0.0,0.2182,0.00011,25.00997]
[1778143084494,31.67,81322.842,0.0,0.21679,0.00011,24.91212]
[1778143086622,31.67,81322.3,0.0,0.21679,0.00011,24.91171]
[1778143092502,31.69,81312.338,0.0,0.21585,0.00011,24.84646]
[1778143097507,31.71,81312.5,0.0,0.216,0.00011,24.85629]
[1778143102511,31.73,81311.744,0.0,0.21602,0.00011,24.8576]
[1778143107516,31.74,81304.4,0.0,0.21534,0.00011,24.80996]
[1778143112521,31.75,81310.224,0.0,0.21604,0.00011,24.85588]
[1778143117526,31.76,81305.998,0.0,0.21565,0.00011,24.82881]
[1778143122533,31.77,81289.154,0.0,0.21392,0.00011,24.70779]
[1778143128428,31.79,81289.512,0.0,0.21409,0.00011,24.71945]
[1778143128529,31.79,81289.512,0.0,0.21411,0.00011,24.7208]
[1778143132042,31.79,81293.374,0.0,0.21451,0.00011,24.74886]
[1778143132315,31.79,81293.374,0.0,0.21451,0.00011,24.74886]
[1778143132403,31.79,81293.374,0.0,0.2145,0.00011,24.74804]
[1778143132583,31.79,81293.374,0.0,0.2145,0.00011,24.74804]
[1778143133976,31.77,81306.182,0.0,0.21575,0.00011,24.83592]
[1778143138430,31.75,81306.182,0.0,0.21558,0.00011,24.82407]
[1778143138452,31.74,81306.182,0.0,0.21552,0.00011,24.82044]
[1778143140892,31.73,81305.786,0.0,0.21535,0.00011,24.80892]
[1778143142664,31.71,81306.886,0.0,0.21534,0.00011,24.80844]
[1778143143043,31.7,81306.886,0.0,0.21529,0.00011,24.80537]
[1778143148558,31.68,81304.874,0.0,0.21487,0.00011,24.77645]
[1778143153961,31.65,81304.206,0.0,0.21463,0.00011,24.76028]
[1778143154506,31.65,81304.206,0.0,0.2146,0.00011,24.75819]
[1778143157428,31.64,81304.206,0.0,0.21452,0.00011,24.75266]
[1778143157480,31.63,81304.206,0.0,0.21448,0.00011,24.75008]
[1778143161169,31.62,81319.41,0.0,0.216,0.00011,24.85659]
[1778143166204,31.6,81311.958,0.0,0.21505,0.00011,24.79054]
[1778143167872,31.59,81312.328,0.0,0.21507,0.00011,24.79174]
[1778143173254,31.58,81315.314,0.0,0.21525,0.00011,24.80308]
[1778143174563,31.58,81315.314,0.0,0.21525,0.00011,24.80308]
[1778143179604,31.56,81317.374,0.0,0.21534,0.00011,24.80962]
[1778143184606,31.55,81318.206,0.0,0.21533,0.00011,24.8091]
[1778143188602,31.54,81318.254,0.0,0.21526,0.00011,24.8047]
[1778143194050,31.52,81329.786,0.0,0.21641,0.00011,24.88468]
[1778143199437,31.51,81332.61,0.0,0.21659,0.00011,24.89749]
[1778143199637,31.51,81332.61,0.0,0.21659,0.00011,24.89749]
[1778143206486,31.49,81329.1,0.0,0.21605,0.00011,24.86065]
[1778143211521,31.48,81329.284,0.0,0.21601,0.00011,24.85755]
[1778143212591,31.48,81329.284,0.0,0.21601,0.00011,24.85755]
[1778143212608,31.48,81329.284,0.0,0.21601,0.00011,24.85754]
[1778143214625,31.48,81316.292,0.0,0.21458,0.00011,24.75851]
[1778143220631,31.48,81313.848,0.0,0.21433,0.00011,24.74074]
[1778143225636,31.48,81310.618,0.0,0.214,0.00011,24.7175]
[1778143230643,31.49,81308.548,0.0,0.21381,0.00011,24.70432]
[1778143235648,31.49,81309.79,0.0,0.21396,0.00011,24.71229]
[1778143241654,31.49,81309.41,0.0,0.21394,0.00011,24.71124]
[1778143246610,31.5,81306.878,0.0,0.21369,0.00011,24.69356]
[1778143251662,31.49,81299.26,0.0,0.21284,0.00011,24.63355]
[1778143256667,31.49,81300.034,0.0,0.2129,0.00011,24.63779]
[1778143261672,31.49,81302.132,0.0,0.21309,0.00011,24.65146]
[1778143266681,31.48,81300.13,0.0,0.21284,0.00011,24.63434]
[1778143271686,31.48,81297.828,0.0,0.21259,0.00011,24.61656]
[1778143276691,31.48,81299.942,0.0,0.21281,0.00011,24.63213]
[1778143281037,31.48,81300.662,0.0,0.21287,0.00011,24.63629]
[1778143286123,31.49,81316.296,0.0,0.21465,0.00011,24.7605]
[1778143287512,31.49,81316.296,0.0,0.21467,0.00011,24.76181]
[1778143289751,31.49,81314.328,0.0,0.21442,0.00011,24.74465]
[1778143289773,31.49,81314.328,0.0,0.21442,0.00011,24.74465]
[1778143290707,31.48,81313.08,0.0,0.21424,0.00011,24.73201]
[1778143293040,31.47,81307.974,0.0,0.21359,0.00011,24.68474]
[1778143298180,31.46,81311.35,0.0,0.21385,0.00011,24.70348]
[1778143300351,31.46,81311.21,0.0,0.21382,0.00011,24.7015]
[1778143303766,31.44,81305.566,0.0,0.21312,0.00011,24.65221]
[1778143307488,31.44,81304.788,0.0,0.21302,0.00011,24.64581]
[1778143308051,31.44,81304.788,0.0,0.21302,0.00011,24.64568]
[1778143308573,31.44,81304.788,0.0,0.21302,0.00011,24.64568]
[1778143312259,31.43,81301.538,0.0,0.2126,0.00011,24.61588]
[1778143312276,31.43,81301.538,0.0,0.2126,0.00011,24.61588]
[1778143314553,31.43,81297.632,0.0,0.21215,0.00011,24.58416]
[1778143314584,31.43,81297.632,0.0,0.21214,0.00011,24.58382]
[1778143318726,31.42,81297.632,0.0,0.21208,0.00011,24.58002]
[1778143318736,31.42,81278.348,0.0,0.20998,0.00011,24.43106]
[1778143319801,31.42,81278.348,0.0,0.20997,0.00011,24.43036]
[1778143320453,31.41,81278.348,0.0,0.20994,0.00011,24.42813]
[1778143322790,31.41,81274.51,0.0,0.20947,0.00011,24.39485]
[1778143328391,31.39,81260.712,0.0,0.20784,0.00011,24.27881]
[1778143333426,31.38,81264.472,0.0,0.20815,0.00011,24.30156]
[1778143338461,31.37,81263.718,0.0,0.208,0.00011,24.29064]
[1778143343497,31.35,81262.0,0.0,0.20771,0.00011,24.27017]
[1778143348315,31.34,81260.042,0.0,0.20742,0.00011,24.24976]
[1778143348533,31.34,81260.042,0.0,0.2074,0.00011,24.24847]
[1778143353568,31.33,81259.418,0.0,0.20723,0.00011,24.2341]
[1778143356258,31.33,81253.972,0.0,0.20663,0.00011,24.19062]
[1778143357464,31.33,81253.972,0.0,0.20662,0.00011,24.19]
[1778143357596,31.33,81253.972,0.0,0.2066,0.00011,24.18904]
[1778143360127,31.33,81260.978,0.0,0.20737,0.00011,24.24451]
[1778143360373,31.33,81260.978,0.0,0.20737,0.00011,24.24451]
[1778143365626,31.33,81264.65,0.0,0.20779,0.00011,24.27437]
[1778143370689,31.33,81276.96,0.0,0.2091,0.00011,24.36806]
[1778143375052,31.32,81280.762,0.0,0.20947,0.00011,24.39473]
[1778143375434,31.32,81280.762,0.0,0.20947,0.00011,24.39473]
[1778143377145,31.32,81281.538,0.0,0.20954,0.00011,24.39971]
[1778143377738,31.32,81281.538,0.0,0.20954,0.00011,24.39947]
[1778143377809,31.32,81281.538,0.0,0.20954,0.00011,24.39947]
[1778143378745,31.32,81281.538,0.0,0.20953,0.00011,24.39922]
[1778143378906,31.32,81281.538,0.0,0.20953,0.00011,24.39922]
[1778143379752,31.32,81281.538,0.0,0.2095,0.00011,24.39727]
[1778143384787,31.3,81274.902,0.0,0.20866,0.00011,24.33703]
[1778143385010,31.3,81274.902,0.0,0.20866,0.00011,24.33703]
[1778143390808,31.28,81280.522,0.0,0.20911,0.00011,24.36974]
[1778143395813,31.26,81282.31,0.0,0.20919,0.00011,24.37578]
[1778143400063,31.25,81283.85,0.0,0.20927,0.00011,24.38211]
[1778143400818,31.25,81285.708,0.0,0.20945,0.00011,24.39494]
[1778143401062,31.25,81285.708,0.0,0.20945,0.00011,24.39494]
[1778143401819,31.25,81289.484,0.0,0.20988,0.00011,24.42566]
[1778143401960,31.25,81289.484,0.0,0.20988,0.00011,24.42566]
[1778143402820,31.25,81288.966,0.0,0.20982,0.00011,24.42133]
[1778143407114,31.25,81288.904,0.0,0.2098,0.00011,24.41978]
[1778143407824,31.25,81290.418,0.0,0.20996,0.00011,24.43108]
[1778143412829,31.26,81292.946,0.0,0.2103,0.00011,24.45284]
[1778143412836,31.26,81292.946,0.0,0.2103,0.00011,24.45284]
[1778143413830,31.26,81293.024,0.0,0.21029,0.00011,24.45259]
[1778143416958,31.26,81290.578,0.0,0.21001,0.00011,24.43219]
[1778143417834,31.26,81288.254,0.0,0.20977,0.00011,24.41564]
[1778143419078,31.26,81287.014,0.0,0.20966,0.00011,24.40751]
[1778143419836,31.26,81285.98,0.0,0.20954,0.00011,24.39922]
[1778143421631,31.26,81285.454,0.0,0.20948,0.00011,24.3949]
[1778143427844,31.26,81287.058,0.0,0.20963,0.00011,24.40564]
[1778143432850,31.26,81286.446,0.0,0.20955,0.00011,24.39981]
[1778143437127,31.25,81285.424,0.0,0.20943,0.00011,24.39115]
[1778143442860,31.25,81284.928,0.0,0.20934,0.00011,24.3846]
[1778143447864,31.25,81284.72,0.0,0.20928,0.00011,24.3807]
[1778143453783,31.24,81282.886,0.0,0.20906,0.00011,24.36509]
[1778143459646,31.25,81274.5,0.0,0.20819,0.00011,24.30243]
[1778143462632,31.25,81269.138,0.0,0.20764,0.00011,24.26323]
[1778143468370,31.25,81267.186,0.0,0.20744,0.00011,24.24911]
[1778143472783,31.25,81268.076,0.0,0.20752,0.00011,24.25249]
[1778143472884,31.25,81268.076,0.0,0.20752,0.00011,24.25254]
[1778143473501,31.25,81268.076,0.0,0.20752,0.00011,24.25254]
[1778143476456,31.25,81267.352,0.0,0.20742,0.00011,24.24561]
[1778143477302,31.25,81267.352,0.0,0.20741,0.00011,24.24491]
[1778143482468,31.24,81271.056,0.0,0.20776,0.00011,24.26975]
[1778143487503,31.24,81270.264,0.0,0.20763,0.00011,24.26051]
[1778143490013,31.23,81270.2,0.0,0.20761,0.00011,24.25905]
[1778143490524,31.23,81270.2,0.0,0.20758,0.00011,24.25692]
[1778143495559,31.21,81266.802,0.0,0.20707,0.00011,24.22131]
[1778143500594,31.2,81264.438,0.0,0.20672,0.00011,24.19606]
[1778143502105,31.2,81264.398,0.0,0.2067,0.00011,24.19455]
[1778143503903,31.2,81264.398,0.0,0.20668,0.00011,24.19337]
[1778143509657,31.19,81265.758,0.0,0.20681,0.00011,24.2025]
[1778143514933,31.19,81266.006,0.0,0.20683,0.00011,24.20401]
[1778143516228,31.19,81266.006,0.0,0.20683,0.00011,24.20393]
[1778143521940,31.19,81268.156,0.0,0.20707,0.00011,24.2213]
[1778143526553,31.2,81268.082,0.0,0.20707,0.00011,24.22126]
[1778143526777,31.2,81268.082,0.0,0.20707,0.00011,24.22138]
[1778143531814,31.2,81270.496,0.0,0.20732,0.00011,24.23745]
[1778143534954,31.2,81270.03,0.0,0.20728,0.00011,24.23407]
[1778143535844,31.19,81271.502,0.0,0.20741,0.00011,24.24406]
[1778143537856,31.19,81259.292,0.0,0.20608,0.00011,24.14763]
[1778143542891,31.19,81258.28,0.0,0.20592,0.00011,24.13687]
[1778143547926,31.18,81257.152,0.0,0.20578,0.00011,24.1263]
[1778143549689,31.18,81257.152,0.0,0.20577,0.00011,24.12605]
[1778143551123,31.18,81246.664,0.0,0.20465,0.00011,24.04442]
[1778143556169,31.19,81248.722,0.0,0.2049,0.00011,24.06275]
[1778143556974,31.19,81248.894,0.0,0.20492,0.00011,24.06444]
[1778143557331,31.19,81248.894,0.0,0.20492,0.00011,24.06444]
[1778143560101,31.19,81242.446,0.0,0.20421,0.00011,24.01265]
[1778143565983,31.19,81243.72,0.0,0.20441,0.00011,24.0268]
[1778143570988,31.2,81243.358,0.0,0.20441,0.00011,24.02707]
[1778143577000,31.21,81237.262,0.0,0.20383,0.00011,23.98438]
[1778143582006,31.22,81241.81,0.0,0.20438,0.00011,24.02411]
[1778143587012,31.22,81245.82,0.0,0.20481,0.00011,24.05536]
[1778143592018,31.22,81245.636,0.0,0.20478,0.00011,24.05096]
[1778143597023,31.21,81251.976,0.0,0.20543,0.00011,24.09836]
[1778143603029,31.21,81247.28,0.0,0.20491,0.00011,24.06071]
[1778143608034,31.21,81252.058,0.0,0.20541,0.00011,24.09686]
[1778143613039,31.21,81254.266,0.0,0.20561,0.00011,24.11184]
[1778143615041,31.21,81241.892,0.0,0.20429,0.00011,24.01619]
[1778143619742,31.21,81242.786,0.0,0.20442,0.00011,24.02499]
[1778143621419,31.21,81235.512,0.0,0.20364,0.00011,23.96847]
[1778143622262,31.21,81235.512,0.0,0.20363,0.00011,23.96773]
[1778143624312,31.21,81235.512,0.0,0.20361,0.00011,23.96643]
[1778143627053,31.21,81218.07,0.0,0.20176,0.00011,23.83115]
[1778143627759,31.21,81218.07,0.0,0.20176,0.00011,23.83115]
[1778143628547,31.21,81218.07,0.0,0.20177,0.00011,23.83188]
[1778143632856,31.21,81223.568,0.0,0.20238,0.00011,23.87602]
[1778143633741,31.21,81223.568,0.0,0.20237,0.00011,23.87544]
[1778143636545,31.21,81235.906,0.0,0.20366,0.00011,23.97003]
[1778143641580,31.21,81228.836,0.0,0.20291,0.00011,23.91524]
[1778143643448,31.21,81228.674,0.0,0.2029,0.00011,23.91457]
[1778143644230,31.21,81228.674,0.0,0.20291,0.00011,23.91522]
[1778143649638,31.22,81220.342,0.0,0.20209,0.00011,23.85477]
[1778143654677,31.23,81221.44,0.0,0.20223,0.00011,23.86306]
[1778143659831,31.23,81219.926,0.0,0.2021,0.00011,23.85336]
[1778143660902,31.23,81219.926,0.0,0.20211,0.00011,23.85385]
[1778143662108,31.23,81220.238,0.0,0.20216,0.00011,23.85744]
[1778143662902,31.23,81220.238,0.0,0.20216,0.00011,23.85744]
[1778143667336,31.23,81224.492,0.0,0.20261,0.00011,23.89094]
[1778143673811,31.24,81218.182,0.0,0.20199,0.00011,23.84511]
[1778143678846,31.24,81215.596,0.0,0.20176,0.00011,23.82798]
[1778143683881,31.25,81214.078,0.0,0.20164,0.00011,23.81923]
[1778143685504,31.25,81214.332,0.0,0.20168,0.00011,23.8218]
[1778143691937,31.25,81221.622,0.0,0.20246,0.00011,23.87891]
[1778143696973,31.25,81217.938,0.0,0.20208,0.00011,23.85132]
[1778143702009,31.26,81218.708,0.0,0.20217,0.00011,23.85816]
[1778143707054,31.26,81216.16,0.0,0.20193,0.00011,23.83987]
[1778143712090,31.27,81212.744,0.0,0.2016,0.00011,23.8139]
[1778143717141,31.27,81213.354,0.0,0.2017,0.00011,23.82076]
[1778143722146,31.27,81213.364,0.0,0.20172,0.00011,23.82242]
[1778143727151,31.28,81213.22,0.0,0.20172,0.00011,23.82271]
[1778143732156,31.27,81217.222,0.0,0.20215,0.00011,23.85381]
[1778143736866,31.27,81217.256,0.0,0.20215,0.00011,23.85382]
[1778143741497,31.27,81216.432,0.0,0.20206,0.00011,23.84731]
[1778143744618,31.28,81214.566,0.0,0.20189,0.00011,23.83492]
[1778143748434,31.28,81216.576,0.0,0.2021,0.00011,23.85043]
[1778143748511,31.28,81216.576,0.0,0.2021,0.00011,23.85043]
[1778143751896,31.28,81217.094,0.0,0.20215,0.00011,23.85412]
[1778143757149,31.27,81221.336,0.0,0.20258,0.00011,23.88537]
[1778143759539,31.27,81221.002,0.0,0.20253,0.00011,23.88171]
[1778143765073,31.27,81221.372,0.0,0.20254,0.00011,23.883]
[1778143770193,31.26,81232.976,0.0,0.20371,0.00011,23.96847]
[1778143772161,31.26,81233.302,0.0,0.20371,0.00011,23.96628]
[1778143772195,31.26,81233.528,0.0,0.20372,0.00011,23.96697]
[1778143777200,31.23,81234.484,0.0,0.20365,0.00011,23.96224]
[1778143782205,31.22,81234.858,0.0,0.20354,0.00011,23.95518]
[1778143787618,31.2,81234.948,0.0,0.20341,0.00011,23.94594]
[1778143792653,31.18,81235.426,0.0,0.20335,0.00011,23.94166]
[1778143794438,31.18,81235.426,0.0,0.20332,0.00011,23.93945]
[1778143795674,31.17,81248.472,0.0,0.20465,0.00011,24.03673]
[1778143800838,31.16,81256.258,0.0,0.20539,0.00011,24.09062]
[1778143806751,31.13,81259.002,0.0,0.20547,0.00011,24.09681]
[1778143807234,31.13,81259.002,0.0,0.20547,0.00011,24.09681]
[1778143812603,31.11,81265.134,0.0,0.20597,0.00011,24.13359]
[1778143815818,31.1,81270.436,0.0,0.20644,0.00011,24.16756]
[1778143815919,31.09,81270.436,0.0,0.2064,0.00011,24.16494]
[1778143821857,31.08,81270.348,0.0,0.20631,0.00011,24.15855]
[1778143824374,31.08,81270.524,0.0,0.20632,0.00011,24.15954]
[1778143824878,31.08,81270.524,0.0,0.20634,0.00011,24.1609]
[1778143829913,31.09,81275.812,0.0,0.20697,0.00011,24.20613]
[1778143834948,31.1,81273.198,0.0,0.20673,0.00011,24.18632]
[1778143839985,31.1,81273.39,0.0,0.2068,0.00011,24.19144]
[1778143845023,31.11,81267.814,0.0,0.20623,0.00011,24.15051]
[1778143845266,31.11,81268.572,0.0,0.20634,0.00011,24.15832]
[1778143849049,31.11,81270.398,0.0,0.20654,0.00011,24.17249]
[1778143849152,31.11,81270.398,0.0,0.20653,0.00011,24.17223]
[1778143855089,31.11,81281.016,0.0,0.20768,0.00011,24.25447]
[1778143860124,31.11,81281.598,0.0,0.20772,0.00011,24.25783]
[1778143865159,31.11,81280.076,0.0,0.20755,0.00011,24.24538]
[1778143870194,31.11,81279.802,0.0,0.20752,0.00011,24.24296]
[1778143875297,31.11,81279.214,0.0,0.20745,0.00011,24.23823]
[1778143881272,31.11,81278.544,0.0,0.20738,0.00011,24.23302]
[1778143886307,31.11,81278.888,0.0,0.20741,0.00011,24.23563]
[1778143891320,31.11,81279.672,0.0,0.20747,0.00011,24.23785]
[1778143896325,31.11,81277.888,0.0,0.20728,0.00011,24.22423]
[1778143901330,31.11,81277.502,0.0,0.20725,0.00011,24.22165]
[1778143906335,31.11,81277.768,0.0,0.20728,0.00011,24.22396]
[1778143911340,31.11,81277.86,0.0,0.20729,0.00011,24.22477]
[1778143916345,31.11,81277.744,0.0,0.20728,0.00011,24.22387]
[1778143921350,31.11,81278.942,0.0,0.20741,0.00011,24.2331]
[1778143926355,31.11,81278.906,0.0,0.2074,0.00011,24.23231]
[1778143930358,31.11,81265.096,0.0,0.20592,0.00011,24.12556]
[1778143930625,31.11,81265.096,0.0,0.20592,0.00011,24.12556]
[1778143931359,31.11,81262.716,0.0,0.20568,0.00011,24.10823]
[1778143936364,31.11,81266.938,0.0,0.20614,0.00011,24.14203]
[1778143941369,31.11,81268.158,0.0,0.20628,0.00011,24.15155]
[1778143946374,31.11,81269.75,0.0,0.20644,0.00011,24.16346]
[1778143947743,31.11,81269.844,0.0,0.20643,0.00011,24.1629]
[1778143947844,31.11,81269.844,0.0,0.20641,0.00011,24.16164]
[1778143953784,31.1,81270.538,0.0,0.20646,0.00011,24.1629]
[1778143958820,31.1,81279.352,0.0,0.20741,0.00011,24.23135]
[1778143962566,31.1,81284.45,0.0,0.20794,0.00011,24.26946]
[1778143967885,31.09,81297.42,0.0,0.20929,0.00011,24.36595]
[1778143973379,31.09,81296.758,0.0,0.20916,0.00011,24.35704]
[1778143973438,31.08,81297.038,0.0,0.20918,0.00011,24.35831]
[1778143977956,31.08,81280.682,0.0,0.20738,0.00011,24.22974]
[1778143983415,31.08,81279.7,0.0,0.20729,0.00011,24.22311]
[1778143988436,31.09,81282.148,0.0,0.20757,0.00011,24.2428]
[1778143989585,31.09,81282.148,0.0,0.20757,0.00011,24.2429]
[1778143991997,31.08,81282.148,0.0,0.20754,0.00011,24.24124]
[1778143992690,31.08,81282.148,0.0,0.20753,0.00011,24.24034]
[1778143997090,31.07,81310.31,0.0,0.21049,0.00011,24.45203]
[1778144002125,31.06,81316.184,0.0,0.21106,0.00011,24.49268]
[1778144005657,31.05,81317.202,0.0,0.21114,0.00011,24.49804]
[1778144006153,31.05,81317.202,0.0,0.21115,0.00011,24.49878]
[1778144011188,31.06,81314.068,0.0,0.21084,0.00011,24.47493]
[1778144016223,31.07,81315.442,0.0,0.21104,0.00011,24.48894]
[1778144021258,31.07,81315.594,0.0,0.2111,0.00011,24.49272]
[1778144022729,31.07,81315.594,0.0,0.21109,0.00011,24.49209]
[1778144022927,31.07,81315.594,0.0,0.21109,0.00011,24.49209]
[1778144023272,31.07,81315.594,0.0,0.21109,0.00011,24.49187]
[1778144027466,31.07,81291.154,0.0,0.2084,0.00011,24.30074]
[1778144029438,31.07,81291.154,0.0,0.2084,0.00011,24.30085]
[1778144035356,31.07,81285.21,0.0,0.20777,0.00011,24.25551]
[1778144039653,31.07,81291.612,0.0,0.20845,0.00011,24.30416]
[1778144039992,31.07,81291.612,0.0,0.20845,0.00011,24.30416]
[1778144040391,31.07,81291.612,0.0,0.20846,0.00011,24.30539]
[1778144045426,31.06,81291.35,0.0,0.20835,0.00011,24.2972]
[1778144050461,31.05,81291.53,0.0,0.20829,0.00011,24.29349]
[1778144055492,31.04,81284.644,0.0,0.20746,0.00011,24.23381]
[1778144060497,31.03,81277.73,0.0,0.20667,0.00011,24.17738]
[1778144065501,31.03,81274.64,0.0,0.2063,0.00011,24.15067]
[1778144071017,31.03,81273.892,0.0,0.20621,0.00011,24.14433]
[1778144077513,31.02,81285.464,0.0,0.20735,0.00011,24.22465]
[1778144082518,31.01,81285.3,0.0,0.20728,0.00011,24.21977]
[1778144087523,31.0,81286.828,0.0,0.20739,0.00011,24.22811]
[1778144092528,31.0,81284.534,0.0,0.20711,0.00011,24.20794]
[1778144097533,31.0,81282.432,0.0,0.20686,0.00011,24.19021]
[1778144102539,30.99,81282.018,0.0,0.2068,0.00011,24.18592]
[1778144107545,30.99,81282.84,0.0,0.20688,0.00011,24.19158]
[1778144112550,30.99,81275.772,0.0,0.20612,0.00011,24.13667]
[1778144117555,31.0,81277.048,0.0,0.20629,0.00011,24.14866]
[1778144122560,31.0,81277.71,0.0,0.20637,0.00011,24.15475]
[1778144128005,31.0,81278.072,0.0,0.20642,0.00011,24.15823]
[1778144133039,31.0,81278.25,0.0,0.20642,0.00011,24.15595]
[1778144138074,31.0,81280.114,0.0,0.20661,0.00011,24.17005]
[1778144143580,31.0,81279.24,0.0,0.20652,0.00011,24.16313]
[1778144148961,31.0,81278.748,0.0,0.20647,0.00011,24.15951]
[1778144152172,31.01,81266.348,0.0,0.20517,0.00011,24.06583]
[1778144157209,31.02,81249.428,0.0,0.20345,0.00011,23.94057]
[1778144157619,31.02,81249.428,0.0,0.20345,0.00011,23.94057]
[1778144158216,31.02,81249.428,0.0,0.20347,0.00011,23.94142]
[1778144160439,31.02,81246.208,0.0,0.20313,0.00011,23.91699]
[1778144164260,31.03,81242.846,0.0,0.20279,0.00011,23.89226]
[1778144164262,31.03,81242.846,0.8,0.20279,0.00011,23.89226]
[1778144164332,31.03,81242.846,0.8,0.2028,0.00011,23.89299]
[1778144169417,31.03,81238.488,0.8,0.20239,0.00011,23.86254]
[1778144175335,31.04,81237.826,0.8,0.20236,0.00011,23.8603]
[1778144180370,31.04,81235.598,0.8,0.20215,0.00011,23.84499]
[1778144185405,31.05,81232.086,0.8,0.20183,0.00011,23.82127]
[1778144186950,31.05,81232.086,0.8,0.20184,0.00011,23.8218]
[1778144192454,31.05,81232.362,0.8,0.20184,0.00011,23.82001]
[1778144197493,31.05,81225.858,0.8,0.20116,0.00011,23.76993]
[1778144197976,31.05,81225.858,0.8,0.20116,0.00011,23.76993]
[1778144203535,31.05,81222.142,0.8,0.20077,0.00011,23.74131]
[1778144208648,31.06,81218.696,0.8,0.20043,0.00011,23.71586]
[1778144213653,31.04,81218.532,0.8,0.20027,0.00011,23.70459]
[1778144218742,31.02,81217.976,0.8,0.20004,0.00011,23.6876]
[1778144219440,31.02,81217.976,0.8,0.20004,0.00011,23.6876]
[1778144219647,31.02,81217.976,0.8,0.20002,0.00011,23.68647]
[1778144225664,31.01,81221.832,0.8,0.20036,0.00011,23.71151]
[1778144230668,31.0,81218.008,0.8,0.19991,0.00011,23.67882]
[1778144235673,30.99,81227.238,0.8,0.20084,0.00011,23.74778]
[1778144240678,30.98,81229.596,0.8,0.20102,0.00011,23.76096]
[1778144245683,30.98,81227.832,0.8,0.20076,0.00011,23.74224]
[1778144250688,30.97,81228.756,0.8,0.20082,0.00011,23.74619]
[1778144255693,30.96,81229.676,0.8,0.20084,0.00011,23.74645]
[1778144261701,30.96,81231.57,0.8,0.201,0.00011,23.75801]
[1778144266706,30.95,81229.846,0.8,0.20079,0.00011,23.74256]
[1778144271711,30.95,81230.264,0.8,0.20081,0.00011,23.74417]
[1778144276716,30.95,81241.162,0.8,0.20195,0.00011,23.82786]
[1778144281081,30.95,81245.294,0.8,0.20241,0.00011,23.86175]
[1778144281182,30.95,81245.294,0.8,0.20241,0.00011,23.862]
[1778144283093,30.95,81242.396,0.8,0.20211,0.00011,23.83976]
[1778144283328,30.95,81242.396,0.8,0.20212,0.00011,23.84051]
[1778144289133,30.96,81240.134,0.8,0.20192,0.00011,23.82587]
[1778144294168,30.96,81241.398,0.8,0.20209,0.00011,23.8379]
[1778144297482,30.96,81237.654,0.8,0.20171,0.00011,23.80975]
[1778144303231,30.97,81237.702,0.8,0.20174,0.00011,23.81226]
[1778144308266,30.97,81228.356,0.8,0.20078,0.00011,23.74167]
[1778144313301,30.98,81230.538,0.8,0.20105,0.00011,23.75918]
[1778144318759,30.98,81230.36,0.8,0.20099,0.00011,23.75471]
[1778144324378,30.97,81227.058,0.8,0.20055,0.00011,23.72299]
[1778144329413,30.96,81223.568,0.8,0.20017,0.00011,23.69436]
[1778144334775,30.96,81218.564,0.8,0.19964,0.00011,23.65557]
[1778144340193,30.97,81219.436,0.8,0.19974,0.00011,23.66276]
[1778144340312,30.97,81219.436,0.8,0.19974,0.00011,23.66276]
[1778144340650,30.97,81219.436,0.8,0.19974,0.00011,23.66276]
[1778144340751,30.97,81219.436,0.8,0.19974,0.00011,23.66286]
[1778144346532,30.94,81227.638,0.8,0.2004,0.00011,23.71244]
[1778144351568,30.92,81227.724,0.8,0.20024,0.00011,23.70095]
[1778144356603,30.9,81228.394,0.8,0.20017,0.00011,23.69608]
[1778144361701,30.89,81224.332,0.8,0.19965,0.00011,23.65783]
[1778144367156,30.87,81223.636,0.8,0.19941,0.00011,23.64079]
[1778144372808,30.85,81226.83,0.8,0.19958,0.00011,23.65143]
[1778144378603,30.84,81222.728,0.8,0.19905,0.00011,23.61256]
[1778144383819,30.83,81222.26,0.8,0.19893,0.00011,23.6039]
[1778144388825,30.82,81227.742,0.8,0.19945,0.00011,23.64266]
[1778144392157,30.81,81230.196,0.8,0.19967,0.00011,23.65871]
[1778144397834,30.81,81231.802,0.8,0.19984,0.00011,23.67178]
[1778144398921,30.81,81231.802,1.7,0.19985,0.00011,23.67203]
[1778144398924,30.81,81231.802,1.7,0.19985,0.00011,23.67203]
[1778144399787,30.82,81231.802,1.7,0.19988,0.00011,23.67461]
[1778144404841,30.84,81235.136,1.7,0.2004,0.00011,23.71265]
[1778144409845,30.86,81231.492,1.7,0.20017,0.00011,23.69463]
[1778144414447,30.82,81233.356,1.7,0.20008,0.00011,23.68928]
[1778144414486,30.82,81233.356,1.7,0.20008,0.00011,23.68928]
[1778144417853,30.65,81219.93,1.7,0.1973,0.00011,23.486]
[1778144418030,30.65,81219.93,1.7,0.1973,0.00011,23.486]
[1778144418984,30.62,81216.704,1.7,0.19664,0.00011,23.43763]
[1778144422448,30.5,81217.096,1.7,0.19578,0.00011,23.37532]
[1778144428864,30.27,81216.336,1.7,0.19378,0.00011,23.22942]
[1778144431866,30.18,81203.552,1.7,0.19165,0.00011,23.06781]
[1778144436871,30.05,81200.382,1.7,0.19026,0.00011,22.9638]
[1778144441879,29.93,81196.638,1.7,0.1889,0.00011,22.86153]
[1778144443322,29.91,81196.614,1.7,0.18872,0.00011,22.84812]
[1778144444597,29.89,81196.352,1.7,0.18851,0.00011,22.83302]
[1778144444612,29.89,81196.352,1.7,0.18851,0.00011,22.83302]
[1778144444888,29.87,81196.352,1.7,0.18835,0.00011,22.82045]
[1778144446001,29.85,81185.894,1.7,0.18705,0.00011,22.72055]
[1778144451890,29.72,81192.808,1.7,0.18673,0.00011,22.6986]
[1778144452166,29.72,81192.808,1.7,0.18673,0.00011,22.6986]
[1778144452341,29.72,81192.808,1.7,0.18673,0.00011,22.6986]
[1778144456501,29.64,81192.356,1.7,0.18605,0.00011,22.64698]
[1778144460912,29.55,81193.008,1.7,0.18539,0.00011,22.5974]
[1778144464113,29.51,81192.928,1.7,0.18498,0.00011,22.56607]
[1778144464242,29.51,81192.928,1.7,0.18498,0.00011,22.56607]
[1778144469719,29.44,81204.438,1.7,0.18564,0.00011,22.61938]
[1778144469803,29.42,81204.438,1.7,0.1855,0.00011,22.60877]
[1778144470099,29.42,81204.438,1.7,0.1855,0.00011,22.60877]
[1778144470398,29.4,81204.438,1.7,0.18536,0.00011,22.59802]
[1778144474615,29.36,81213.214,1.7,0.18589,0.00011,22.64074]
[1778144474618,29.36,81213.214,1.7,0.18589,0.00011,22.64074]
[1778144474673,29.34,81213.214,1.7,0.18576,0.00011,22.63061]
[1778144479831,29.34,81213.214,1.7,0.18572,0.00011,22.62783]
[1778144479917,29.33,81225.844,1.7,0.18708,0.00011,22.73354]
[1778144485503,29.32,81225.934,1.7,0.18694,0.00011,22.72368]
[1778144490538,29.29,81223.518,1.7,0.18648,0.00011,22.68784]
[1778144495573,29.29,81224.01,1.7,0.18647,0.00011,22.68515]
[1778144500847,29.28,81233.818,1.7,0.18749,0.00011,22.76499]
[1778144504102,29.26,81222.944,1.7,0.18612,0.00011,22.65903]
[1778144504969,29.26,81222.944,1.7,0.18611,0.00011,22.65824]
[1778144505292,29.26,81222.944,1.7,0.18611,0.00011,22.65824]
[1778144512509,29.25,81212.714,1.7,0.18494,0.00011,22.56686]
[1778144519744,29.25,81202.754,1.7,0.18381,0.00011,22.47785]
[1778144523175,29.24,81201.81,1.7,0.18368,0.00011,22.46816]
[1778144528807,29.24,81201.326,1.7,0.18358,0.00011,22.46032]
[1778144532789,29.23,81202.858,1.7,0.18372,0.00011,22.4714]
[1778144537877,29.23,81205.43,1.7,0.18396,0.00011,22.49026]
[1778144542410,29.23,81206.066,1.7,0.18401,0.00011,22.4938]
[1778144547947,29.22,81193.862,1.7,0.18265,0.00011,22.38723]
[1778144547989,29.22,81193.862,1.7,0.18265,0.00011,22.38723]
[1778144553834,29.22,81192.674,1.7,0.18247,0.00011,22.37097]
[1778144553855,29.22,81192.674,1.7,0.18247,0.00011,22.37097]
[1778144559995,29.21,81183.064,1.7,0.1814,0.00011,22.28591]
[1778144563778,29.21,81182.432,1.7,0.18131,0.00011,22.2791]
[1778144563881,29.21,81182.432,1.7,0.18131,0.00011,22.2791]
[1778144563950,29.21,81182.432,1.7,0.18131,0.00011,22.2791]
[1778144563964,29.21,81182.432,1.7,0.1813,0.00011,22.27862]
[1778144566000,29.21,81162.336,1.7,0.17915,0.00011,22.10643]
[1778144567624,29.21,81159.094,1.7,0.1788,0.00011,22.0782]
[1778144573007,29.2,81166.788,1.7,0.17956,0.00011,22.13976]
[1778144573015,29.2,81166.788,1.7,0.17956,0.00011,22.13976]
[1778144579013,29.2,81165.132,1.7,0.17935,0.00011,22.12255]
[1778144579594,29.2,81165.132,1.7,0.17935,0.00011,22.12255]
[1778144580904,29.19,81165.132,1.7,0.17934,0.00011,22.12204]
[1778144586022,29.19,81149.132,1.7,0.1776,0.00011,21.98256]
[1778144586028,29.19,81149.132,1.7,0.1776,0.00011,21.98256]
[1778144587897,29.19,81148.786,1.7,0.17756,0.00011,21.97907]
[1778144592063,29.18,81147.526,1.7,0.17739,0.00011,21.9657]
[1778144593719,29.18,81140.998,1.7,0.1767,0.00011,21.90965]
[1778144596333,29.18,81140.348,1.7,0.17661,0.00011,21.90278]
[1778144600726,29.18,81140.02,1.7,0.17656,0.00011,21.89839]
[1778144606040,29.18,81135.552,1.7,0.17606,0.0001,21.85792]
[1778144611045,29.17,81134.4,1.7,0.17589,0.0001,21.84258]
[1778144616050,29.17,81133.606,1.7,0.17579,0.0001,21.83401]
[1778144621055,29.17,81133.59,1.7,0.17576,0.0001,21.83215]
[1778144626060,29.17,81132.458,1.7,0.17562,0.0001,21.8208]
[1778144631535,29.16,81132.96,1.7,0.17565,0.0001,21.82306]
[1778144636572,29.16,81135.202,1.7,0.17586,0.0001,21.8404]
[1778144641612,29.16,81129.33,1.7,0.17523,0.0001,21.78872]
[1778144647082,29.15,81133.218,1.7,0.17561,0.0001,21.82013]
[1778144652689,29.15,81134.476,1.7,0.17572,0.0001,21.82885]
[1778144657724,29.15,81133.256,1.7,0.17557,0.0001,21.81678]
[1778144659074,29.15,81133.256,1.7,0.17557,0.0001,21.81678]
[1778144662760,29.15,81148.03,1.7,0.1771,0.00011,21.9408]
[1778144666059,29.15,81150.336,1.7,0.17733,0.00011,21.95957]
[1778144667585,29.14,81149.872,1.7,0.17727,0.00011,21.95469]
[1778144668485,29.14,81149.872,1.7,0.17726,0.00011,21.95422]
[1778144673855,29.14,81145.648,1.7,0.17677,0.00011,21.91246]
[1778144679132,29.14,81139.032,1.7,0.17604,0.00011,21.85381]
[1778144684183,29.13,81137.966,1.7,0.17591,0.00011,21.84291]
[1778144689952,29.13,81137.368,1.7,0.17582,0.00011,21.83578]
[1778144694987,29.13,81136.682,1.7,0.17573,0.00011,21.82827]
[1778144700154,29.13,81140.68,1.7,0.17613,0.00011,21.86095]
[1778144701086,29.13,81140.736,1.7,0.17613,0.00011,21.86105]
[1778144702861,29.12,81142.522,1.7,0.17631,0.00011,21.87557]
[1778144703010,29.12,81142.522,1.7,0.17631,0.00011,21.87557]
[1778144705535,29.12,81142.624,1.7,0.17631,0.00011,21.87539]
[1778144707461,29.12,81146.706,1.7,0.17673,0.00011,21.90943]
[1778144709461,29.12,81146.542,1.7,0.1767,0.00011,21.90735]
[1778144709465,29.12,81146.542,1.7,0.1767,0.00011,21.90735]
[1778144712017,29.12,81146.304,1.7,0.17667,0.00011,21.9047]
[1778144717148,29.12,81144.776,1.7,0.17648,0.00011,21.88939]
[1778144723174,29.11,81134.848,1.7,0.17541,0.0001,21.80265]
[1778144728179,29.11,81134.776,1.7,0.17538,0.0001,21.80061]
[1778144734185,29.11,81129.144,1.7,0.17475,0.0001,21.7474]
[1778144739190,29.11,81128.35,1.7,0.17465,0.0001,21.73956]
[1778144744195,29.11,81127.57,1.7,0.17456,0.0001,21.73188]
[1778144748287,29.11,81124.45,1.7,0.17422,0.0001,21.7045]
[1778144748644,29.1,81124.45,1.7,0.17422,0.0001,21.70426]
[1778144754205,29.1,81122.568,1.7,0.17401,0.0001,21.68704]
[1778144759210,29.1,81124.172,1.7,0.17416,0.0001,21.69945]
[1778144759214,29.1,81124.172,1.7,0.17416,0.0001,21.69945]
[1778144759561,29.1,81124.172,1.7,0.17416,0.0001,21.69945]
[1778144759657,29.1,81124.172,1.7,0.17416,0.0001,21.69919]
[1778144765216,29.1,81126.076,1.7,0.17435,0.0001,21.71449]
[1778144770220,29.1,81129.608,1.7,0.1747,0.0001,21.74357]
[1778144770281,29.1,81129.608,1.7,0.1747,0.0001,21.74357]
[1778144776226,29.1,81129.482,1.7,0.17467,0.0001,21.7411]
[1778144776232,29.1,81129.482,1.7,0.17467,0.0001,21.7411]
[1778144782232,29.09,81126.652,1.7,0.17436,0.0001,21.71573]
[1778144787641,29.09,81128.304,1.7,0.17452,0.0001,21.72859]
[1778144792676,29.09,81128.958,1.7,0.17455,0.0001,21.72944]
[1778144797711,29.09,81132.022,1.7,0.17486,0.0001,21.75447]
[1778144802746,29.09,81134.258,1.7,0.17507,0.0001,21.77228]
[1778144803256,29.09,81134.258,1.7,0.17507,0.0001,21.77228]
[1778144808788,29.08,81133.79,1.7,0.175,0.0001,21.76673]
[1778144814243,29.08,81131.696,1.7,0.17477,0.0001,21.74788]
[1778144814246,29.08,81131.696,1.7,0.17477,0.0001,21.74788]
[1778144815790,29.08,81132.204,1.7,0.17482,0.0001,21.75175]
[1778144821270,29.08,81135.046,1.7,0.1751,0.00011,21.77447]
[1778144825103,29.08,81134.706,1.7,0.17505,0.00011,21.77078]
[1778144830952,29.08,81133.318,1.7,0.17489,0.0001,21.75721]
[1778144833732,29.08,81135.752,1.7,0.17513,0.00011,21.7775]
[1778144839013,29.07,81134.522,1.7,0.17499,0.0001,21.76546]
[1778144844049,29.07,81128.36,1.7,0.17433,0.0001,21.71177]
[1778144844299,29.07,81128.36,1.7,0.17433,0.0001,21.71177]
[1778144844575,29.07,81128.36,1.7,0.17433,0.0001,21.71177]
[1778144845056,29.07,81128.36,1.7,0.17433,0.0001,21.71159]
[1778144847758,29.07,81128.4,1.7,0.17432,0.0001,21.71134]
[1778144847881,29.07,81128.4,1.7,0.17432,0.0001,21.71134]
[1778144848077,29.07,81128.4,1.7,0.17432,0.0001,21.71105]
[1778144852267,29.07,81133.362,1.7,0.17481,0.0001,21.7495]
[1778144855658,29.07,81144.816,1.7,0.17601,0.00011,21.84682]
[1778144855849,29.07,81144.816,1.7,0.17601,0.00011,21.84682]
[1778144857937,29.07,81144.816,1.7,0.176,0.00011,21.84649]
[1778144859511,29.07,81147.04,1.7,0.17623,0.00011,21.86509]
[1778144862017,29.07,81146.194,1.7,0.17614,0.00011,21.85751]
[1778144865151,29.07,81141.716,1.7,0.17566,0.00011,21.81867]
[1778144870118,29.07,81143.73,1.7,0.17586,0.00011,21.83513]
[1778144870232,29.07,81143.73,1.7,0.17586,0.00011,21.83498]
[1778144875267,29.06,81146.356,1.7,0.17612,0.00011,21.85575]
[1778144879017,29.06,81146.408,1.7,0.17611,0.00011,21.85519]
[1778144879813,29.06,81146.408,1.7,0.17611,0.00011,21.85485]
[1778144880789,29.06,81146.408,1.7,0.1761,0.00011,21.85452]
[1778144883133,29.06,81146.698,1.7,0.17612,0.00011,21.85632]
[1778144884270,29.06,81146.698,1.7,0.17612,0.00011,21.85597]
[1778144886523,29.06,81146.698,1.7,0.17611,0.00011,21.85494]
[1778144887374,29.06,81143.852,1.7,0.1758,0.00011,21.83019]
[1778144890095,29.06,81143.076,1.7,0.17571,0.00011,21.82296]
[1778144896210,29.05,81142.464,1.7,0.17562,0.00011,21.81589]
[1778144896243,29.05,81142.464,1.7,0.17562,0.00011,21.81589]
[1778144897642,29.05,81142.222,1.7,0.17558,0.00011,21.81268]
[1778144902969,29.05,81145.076,1.7,0.17587,0.00011,21.83581]
[1778144906995,29.05,81147.302,1.7,0.17609,0.00011,21.85375]
[1778144907016,29.05,81147.302,1.7,0.17608,0.00011,21.85348]
[1778144910278,29.05,81144.052,1.7,0.17574,0.00011,21.82556]
[1778144915420,29.05,81142.188,1.7,0.17551,0.00011,21.80515]
[1778144920425,29.04,81141.776,1.7,0.17546,0.00011,21.80085]
[1778144925430,29.04,81139.008,1.7,0.17516,0.00011,21.77644]
[1778144925887,29.04,81139.008,1.7,0.17516,0.00011,21.77644]
[1778144931436,29.04,81138.736,1.7,0.17513,0.00011,21.77414]
[1778144932152,29.04,81138.736,1.7,0.17513,0.00011,21.77414]
[1778144932894,29.04,81138.736,1.7,0.17513,0.00011,21.77416]
[1778144938443,29.04,81137.884,1.7,0.17504,0.00011,21.76693]
[1778144943535,29.04,81137.95,1.7,0.17505,0.00011,21.76763]
[1778144949820,29.04,81145.842,1.7,0.17588,0.00011,21.83493]
[1778144954855,29.04,81147.72,1.7,0.17607,0.00011,21.85069]
[1778144957192,29.04,81147.898,1.7,0.17609,0.00011,21.85214]
[1778144957379,29.04,81147.898,1.7,0.17609,0.00011,21.85214]
[1778144959391,29.04,81147.898,1.7,0.17609,0.00011,21.85201]
[1778144959463,29.04,81161.948,1.7,0.17757,0.00011,21.97207]
[1778144959801,29.04,81161.948,1.7,0.17757,0.00011,21.97207]
[1778144959910,29.04,81161.948,1.7,0.17757,0.00011,21.97207]
[1778144965932,29.04,81167.894,1.7,0.17819,0.00011,22.02216]
[1778144966474,29.04,81167.894,1.7,0.17819,0.00011,22.02216]
[1778144967799,29.04,81167.894,1.7,0.17819,0.00011,22.02202]
[1778144967946,29.04,81167.894,1.7,0.17819,0.00011,22.02194]
[1778144968678,29.04,81167.894,1.7,0.17819,0.00011,22.02194]
[1778144968964,29.04,81167.894,1.7,0.17819,0.00011,22.02161]
[1778144973995,29.04,81164.984,1.7,0.17785,0.00011,21.99258]
[1778144979215,29.04,81165.754,1.7,0.17793,0.00011,21.99877]
[1778144985488,29.04,81165.346,1.7,0.17787,0.00011,21.99463]
[1778144991116,29.04,81167.158,1.7,0.17806,0.00011,22.00948]
[1778144996151,29.04,81169.05,1.7,0.17825,0.00011,22.02501]
[1778144999025,29.04,81170.198,1.7,0.17837,0.00011,22.03454]
[1778144999172,29.04,81170.198,1.7,0.17837,0.00011,22.0344]
[1778145004207,29.03,81170.512,1.7,0.17839,0.00011,22.03655]
[1778145009242,29.03,81170.89,1.7,0.17843,0.00011,22.03924]
[1778145011946,29.03,81170.856,1.7,0.17842,0.00011,22.03873]
[1778145011954,29.03,81170.856,1.7,0.17842,0.00011,22.03873]
[1778145012265,29.03,81170.856,1.7,0.17842,0.00011,22.03863]
[1778145013574,29.03,81170.5,1.7,0.17838,0.00011,22.03524]
[1778145014342,29.03,81170.5,1.7,0.17838,0.00011,22.03524]
[1778145014898,29.03,81170.5,1.7,0.17838,0.00011,22.03505]
[1778145020321,29.03,81170.51,1.7,0.17836,0.00011,22.03386]
[1778145025358,29.03,81170.994,1.7,0.1784,0.00011,22.03705]
[1778145030533,29.03,81171.36,1.7,0.17843,0.00011,22.03922]
[1778145033055,29.03,81171.388,1.7,0.1784,0.00011,22.03545]
[1778145038449,29.03,81171.738,1.7,0.17843,0.00011,22.03754]
[1778145043069,29.02,81178.56,1.7,0.17915,0.00011,22.09511]
[1778145043484,29.02,81178.56,1.7,0.17914,0.00011,22.09481]
[1778145043834,29.02,81178.56,1.7,0.17914,0.00011,22.09481]
[1778145044636,29.02,81178.56,1.7,0.17914,0.00011,22.09452]
[1778145048289,29.02,81189.03,1.7,0.18025,0.00011,22.1832]
[1778145048307,29.02,81189.03,1.7,0.18025,0.00011,22.1832]
[1778145048519,29.02,81189.03,1.7,0.18024,0.00011,22.18292]
[1778145049374,29.02,81189.03,1.7,0.18024,0.00011,22.18292]
[1778145049526,29.02,81189.03,1.7,0.18024,0.00011,22.18262]
[1778145052555,29.02,81176.474,1.7,0.17888,0.00011,22.07396]
[1778145057432,29.02,81177.994,1.7,0.17902,0.00011,22.08524]
[1778145058655,29.02,81178.318,1.7,0.17904,0.00011,22.08714]
[1778145064567,29.01,81179.398,1.7,0.17912,0.00011,22.09372]
[1778145069572,29.01,81179.734,1.7,0.17913,0.00011,22.09438]
[1778145074576,29.01,81180.364,1.7,0.17917,0.00011,22.09754]
[1778145075358,29.01,81180.364,1.7,0.17917,0.00011,22.09754]
[1778145080582,29.0,81180.184,1.7,0.17912,0.00011,22.09334]
[1778145085586,29.0,81180.588,1.7,0.17913,0.00011,22.09461]
[1778145090591,28.99,81181.09,1.7,0.17916,0.00011,22.09671]
[1778145092661,28.99,81182.048,1.7,0.17923,0.00011,22.10038]
[1778145098599,28.99,81182.16,1.7,0.1792,0.00011,22.09869]
[1778145103604,28.99,81182.518,1.7,0.17921,0.00011,22.09955]
[1778145108438,28.98,81182.296,1.7,0.17917,0.00011,22.09591]
[1778145108441,28.98,81182.296,1.7,0.17917,0.00011,22.09591]
[1778145108540,28.98,81182.296,1.7,0.17916,0.00011,22.09548]
[1778145110649,28.98,81172.89,1.7,0.17814,0.00011,22.01362]
[1778145111612,28.97,81165.964,1.7,0.17731,0.00011,21.94688]
[1778145113021,28.97,81165.964,1.7,0.1773,0.00011,21.94616]
[1778145116223,28.95,81165.964,1.7,0.17713,0.00011,21.93244]
[1778145116245,28.95,81165.964,1.7,0.17713,0.00011,21.93244]
[1778145121352,28.93,81154.688,1.7,0.17576,0.00011,21.8223]
[1778145126627,28.92,81149.04,1.7,0.17512,0.00011,21.7705]
[1778145132633,28.92,81143.92,1.7,0.17454,0.00011,21.72356]
[1778145132639,28.92,81143.92,1.7,0.17454,0.00011,21.72356]
[1778145139153,28.92,81148.822,1.7,0.17504,0.00011,21.76389]
[1778145144442,28.92,81148.1,1.7,0.17495,0.00011,21.75655]
[1778145148539,28.91,81154.106,1.7,0.17557,0.00011,21.8069]
[1778145154258,28.91,81145.804,1.7,0.17463,0.00011,21.72877]
[1778145159294,28.91,81147.406,1.7,0.17477,0.00011,21.7402]
[1778145163687,28.9,81149.112,1.7,0.17492,0.00011,21.75292]
[1778145169285,28.9,81159.084,1.7,0.17596,0.00011,21.83694]
[1778145169296,28.9,81159.084,1.7,0.17595,0.00011,21.83657]
[1778145174399,28.9,81159.596,1.7,0.17599,0.00011,21.8394]
[1778145175992,28.9,81162.43,1.7,0.17628,0.00011,21.86345]
[1778145176854,28.9,81162.43,1.7,0.17628,0.00011,21.86315]
[1778145179947,28.89,81158.394,1.7,0.17584,0.00011,21.82754]
[1778145185688,28.89,81159.168,1.7,0.1759,0.00011,21.83229]
[1778145190833,28.89,81160.492,1.7,0.17602,0.00011,21.84203]
[1778145196153,28.89,81163.582,1.7,0.17632,0.00011,21.86686]
[1778145200966,28.88,81164.064,1.7,0.17635,0.00011,21.86919]
[1778145201589,28.88,81164.064,1.7,0.17634,0.00011,21.86883]
[1778145202984,28.88,81164.064,1.7,0.17634,0.00011,21.86842]
[1778145204588,28.88,81164.064,1.7,0.17633,0.00011,21.868]
[1778145209645,28.88,81173.85,1.7,0.17734,0.00011,21.9497]
[1778145213466,28.88,81173.37,1.7,0.17725,0.00011,21.94068]
[1778145218708,28.87,81171.746,1.7,0.17705,0.00011,21.92431]
[1778145223727,28.87,81170.058,1.7,0.17685,0.00011,21.90789]
[1778145228732,28.87,81170.604,1.7,0.17688,0.00011,21.91073]
[1778145233737,28.86,81169.116,1.7,0.1767,0.00011,21.89613]
[1778145238743,28.86,81169.41,1.7,0.17671,0.00011,21.8969]
[1778145243748,28.86,81174.042,1.7,0.17718,0.00011,21.93494]
[1778145248753,28.86,81173.866,1.7,0.17713,0.00011,21.93144]
[1778145253758,28.85,81173.106,1.7,0.17703,0.00011,21.92298]
[1778145258763,28.85,81169.2,1.7,0.17659,0.00011,21.88765]
[1778145262677,28.85,81168.65,1.7,0.17652,0.00011,21.88193]
[1778145267772,28.85,81168.97,1.7,0.17653,0.00011,21.8827]
[1778145272777,28.84,81169.378,1.7,0.17653,0.00011,21.88095]
[1778145277782,28.84,81170.49,1.7,0.17663,0.00011,21.88889]
[1778145280059,28.84,81170.772,1.7,0.17665,0.00011,21.89065]
[1778145284184,28.84,81171.976,1.7,0.17676,0.00011,21.89965]
[1778145284189,28.84,81171.976,1.7,0.17676,0.00011,21.89965]
[1778145284371,28.84,81171.976,1.7,0.17676,0.00011,21.89965]
[1778145284423,28.84,81171.976,1.7,0.17676,0.00011,21.89965]
[1778145288427,28.84,81171.884,1.7,0.17674,0.00011,21.89803]
[1778145289199,28.84,81185.224,1.7,0.17816,0.00011,22.01246]
[1778145294234,28.84,81182.394,1.7,0.17784,0.00011,21.98691]
[1778145297837,28.83,81182.308,1.7,0.17782,0.00011,21.98548]
[1778145298073,28.83,81182.308,1.7,0.17782,0.00011,21.98548]
[1778145301029,28.83,81181.694,1.7,0.17775,0.00011,21.97982]
[1778145301512,28.83,81181.694,1.7,0.17775,0.00011,21.97982]
[1778145303876,28.83,81188.032,1.7,0.17842,0.00011,22.0337]
[1778145305552,28.83,81188.032,1.7,0.17842,0.00011,22.0334]
[1778145311353,28.83,81189.204,1.7,0.17853,0.00011,22.04222]
[1778145312030,28.83,81189.204,1.7,0.17853,0.00011,22.04222]
[1778145317707,28.83,81183.78,1.7,0.17793,0.00011,21.99428]
[1778145318395,28.83,81183.78,1.7,0.17793,0.00011,21.99404]
[1778145323828,28.83,81176.068,1.7,0.17709,0.00011,21.9265]
[1778145329834,28.82,81179.21,1.7,0.17741,0.00011,21.95254]
[1778145334839,28.82,81178.316,1.7,0.17728,0.00011,21.94031]
[1778145340556,28.82,81181.858,1.7,0.17765,0.00011,21.96971]
[1778145345591,28.82,81181.348,1.7,0.17758,0.00011,21.96432]
[1778145349186,28.82,81182.458,1.7,0.17769,0.00011,21.97329]
[1778145354654,28.82,81181.612,1.7,0.17759,0.00011,21.96485]
[1778145360696,28.82,81182.042,1.7,0.17762,0.00011,21.96737]
[1778145363276,28.82,81182.252,1.7,0.17763,0.00011,21.96877]
[1778145363717,28.82,81182.252,1.7,0.17763,0.00011,21.96856]
[1778145364960,28.81,81183.106,1.7,0.17772,0.00011,21.97547]
[1778145370766,28.8,81173.636,1.7,0.17659,0.00011,21.88448]
[1778145373334,28.8,81173.626,1.7,0.17658,0.00011,21.88372]
[1778145374535,28.79,81172.792,1.7,0.17645,0.00011,21.87331]
[1778145374794,28.79,81172.792,1.7,0.17644,0.00011,21.87301]
[1778145378965,28.79,81169.624,1.7,0.1761,0.00011,21.84551]
[1778145384105,28.79,81171.108,1.7,0.17626,0.00011,21.85806]
[1778145384864,28.79,81171.108,1.7,0.17625,0.00011,21.85774]
[1778145386048,28.79,81171.108,1.7,0.17625,0.00011,21.85748]
[1778145386878,28.79,81171.108,1.7,0.17625,0.00011,21.85742]
[1778145391897,28.79,81173.418,1.7,0.17647,0.00011,21.87314]
[1778145395751,28.79,81173.436,1.7,0.17646,0.00011,21.87288]
[1778145400906,28.79,81174.62,1.7,0.17658,0.00011,21.88225]
[1778145402534,28.79,81175.112,1.7,0.17663,0.00011,21.88635]
[1778145404543,28.79,81175.112,1.7,0.17662,0.00011,21.88603]
[1778145404638,28.79,81175.112,1.7,0.17662,0.00011,21.88603]
[1778145405538,28.79,81175.112,1.7,0.17662,0.00011,21.88587]
[1778145409179,28.79,81195.302,1.7,0.17878,0.00011,22.05952]
[1778145409540,28.79,81195.302,1.7,0.17878,0.00011,22.05933]
[1778145414919,28.79,81205.896,1.7,0.17991,0.00011,22.14979]
[1778145419924,28.79,81205.06,1.7,0.17981,0.00011,22.14178]
[1778145420458,28.79,81205.06,1.7,0.17981,0.00011,22.14178]
[1778145420495,28.79,81205.06,1.7,0.17981,0.00011,22.14178]
[1778145420881,28.79,81205.06,1.7,0.17981,0.00011,22.14178]
[1778145420925,28.79,81204.872,1.7,0.17978,0.00011,22.14]
[1778145425583,28.78,81203.882,1.7,0.17966,0.00011,22.13019]
[1778145425684,28.78,81203.882,1.7,0.17966,0.00011,22.12987]
[1778145430934,28.78,81203.1,1.7,0.17957,0.00011,22.12277]
[1778145430950,28.78,81203.1,1.7,0.17957,0.00011,22.12277]
[1778145431935,28.78,81203.036,1.7,0.17956,0.00011,22.12208]
[1778145434243,28.78,81202.328,1.7,0.17948,0.00011,22.11574]
[1778145435374,28.78,81201.642,1.7,0.1794,0.00011,22.10971]
[1778145435435,28.78,81201.642,1.7,0.1794,0.00011,22.10971]
[1778145435881,28.78,81201.642,1.7,0.1794,0.00011,22.10971]
[1778145437816,28.78,81197.946,1.7,0.179,0.00011,22.07768]
[1778145437917,28.78,81197.946,1.7,0.179,0.00011,22.07767]
[1778145438716,28.78,81197.946,1.7,0.179,0.00011,22.07767]
[1778145438818,28.78,81197.946,1.7,0.179,0.00011,22.07742]
[1778145442534,28.78,81192.088,1.7,0.17837,0.00011,22.02687]
[1778145442635,28.78,81192.088,1.7,0.17837,0.00011,22.02686]
[1778145447950,28.78,81200.964,1.7,0.17932,0.00011,22.10313]
[1778145450102,28.78,81203.198,1.7,0.17956,0.00011,22.12222]
[1778145455959,28.78,81207.322,1.7,0.17997,0.00011,22.15336]
[1778145461894,28.78,81207.758,1.7,0.18001,0.00011,22.15644]
[1778145467452,28.78,81213.69,1.7,0.18064,0.00011,22.2063]
[1778145472549,28.78,81212.6,1.7,0.18051,0.00011,22.19618]
[1778145476525,28.77,81216.562,1.7,0.18093,0.00011,22.22954]
[1778145476589,28.77,81216.562,1.7,0.18093,0.00011,22.22954]
[1778145476595,28.77,81216.562,1.7,0.18092,0.00011,22.2294]
[1778145479536,28.77,81196.422,1.7,0.17874,0.00011,22.05484]
[1778145484571,28.77,81192.018,1.7,0.17825,0.00011,22.01568]
[1778145489606,28.77,81184.514,1.7,0.17744,0.00011,21.95011]
[1778145494641,28.77,81186.392,1.7,0.17763,0.00011,21.96545]
[1778145497620,28.77,81186.592,1.7,0.17764,0.00011,21.96684]
[1778145502702,28.77,81185.87,1.7,0.17756,0.00011,21.96028]
[1778145507739,28.77,81182.146,1.7,0.17716,0.00011,21.9281]
[1778145512774,28.77,81183.162,1.7,0.17725,0.00011,21.9333]
[1778145517809,28.77,81179.58,1.7,0.17687,0.00011,21.90252]
[1778145522844,28.77,81178.456,1.7,0.17675,0.00011,21.89305]
[1778145528034,28.77,81178.72,1.7,0.17678,0.00011,21.89555]
[1778145533039,28.77,81175.842,1.7,0.17648,0.00011,21.87097]
[1778145533043,28.77,81175.842,1.7,0.17648,0.00011,21.87097]
[1778145535531,28.77,81175.834,1.7,0.17648,0.00011,21.87105]
[1778145541046,28.77,81175.906,1.7,0.17649,0.00011,21.87211]
[1778145543235,28.77,81175.768,1.7,0.17648,0.00011,21.87104]
[1778145545381,28.77,81178.244,1.7,0.17675,0.00011,21.89252]
[1778145551042,28.77,81179.77,1.7,0.1769,0.00011,21.90526]
[1778145552025,28.77,81179.77,1.7,0.1769,0.00011,21.90526]
[1778145552272,28.77,81179.77,1.7,0.1769,0.00011,21.90516]
[1778145552719,28.77,81179.77,1.7,0.1769,0.00011,21.90516]
[1778145553056,28.77,81179.77,1.7,0.1769,0.00011,21.90534]
[1778145553855,28.77,81179.77,1.7,0.1769,0.00011,21.90534]
[1778145559064,28.77,81184.548,1.7,0.17742,0.00011,21.94726]
[1778145563420,28.77,81182.164,1.7,0.17718,0.00011,21.92724]
[1778145563478,28.77,81182.164,1.7,0.17718,0.00011,21.92739]
[1778145569075,28.77,81182.264,1.7,0.17719,0.00011,21.92859]
[1778145573914,28.77,81181.714,1.7,0.17712,0.00011,21.92049]
[1778145574015,28.77,81181.714,1.7,0.17712,0.00011,21.92056]
[1778145579085,28.77,81181.24,1.7,0.17708,0.00011,21.91731]
[1778145584090,28.78,81175.316,1.7,0.17646,0.00011,21.8672]
[1778145585496,28.78,81175.316,1.7,0.17646,0.00011,21.8672]
[1778145585595,28.78,81175.316,1.7,0.17646,0.00011,21.86764]
[1778145591097,28.78,81175.596,1.7,0.1765,0.00011,21.87087]
[1778145595501,28.78,81178.344,1.7,0.1768,0.00011,21.89516]
[1778145595603,28.78,81178.344,1.7,0.17681,0.00011,21.89529]
[1778145601107,28.78,81178.27,1.7,0.17681,0.00011,21.89559]
[1778145605757,28.78,81177.75,1.7,0.17676,0.00011,21.89186]
[1778145605858,28.78,81177.75,1.7,0.17677,0.00011,21.89205]
[1778145612118,28.78,81176.74,1.7,0.17667,0.00011,21.88395]
[1778145617070,28.78,81176.814,1.7,0.17668,0.00011,21.88494]
[1778145617076,28.78,81176.814,1.7,0.17668,0.00011,21.88494]
[1778145617123,28.78,81176.802,1.7,0.17668,0.00011,21.88506]
[1778145622128,28.78,81180.362,1.7,0.17707,0.00011,21.91662]
[1778145624970,28.78,81180.29,1.7,0.17707,0.00011,21.91632]
[1778145629914,28.79,81178.448,1.7,0.17688,0.00011,21.90129]
[1778145630003,28.79,81178.448,1.7,0.17688,0.00011,21.90147]
[1778145634616,28.79,81177.728,1.7,0.17679,0.00011,21.89221]
[1778145634814,28.79,81177.728,1.7,0.17679,0.00011,21.89221]
[1778145635077,28.79,81177.728,1.7,0.17679,0.00011,21.89221]
[1778145635134,28.79,81177.728,1.7,0.1768,0.00011,21.89241]
[1778145637659,28.79,81164.126,1.7,0.17534,0.00011,21.77482]
[1778145639795,28.79,81160.892,1.7,0.175,0.00011,21.74689]
[1778145645149,28.79,81165.506,1.7,0.1755,0.00011,21.78759]
[1778145648802,28.79,81165.408,1.7,0.1755,0.00011,21.78723]
[1778145650177,28.79,81165.408,1.7,0.1755,0.00011,21.78732]
[1778145650951,28.79,81165.408,1.7,0.1755,0.00011,21.78732]
[1778145651732,28.79,81165.408,1.7,0.1755,0.00011,21.78753]
[1778145651826,28.79,81165.408,1.7,0.1755,0.00011,21.78753]
[1778145653839,28.79,81165.408,1.7,0.1755,0.00011,21.78754]
[1778145653964,28.79,81165.408,1.7,0.1755,0.00011,21.78765]
[1778145656800,28.79,81132.998,1.7,0.17208,0.00011,21.50772]
[1778145661839,28.79,81130.474,1.7,0.17182,0.0001,21.48628]
[1778145662197,28.79,81130.474,1.7,0.17182,0.0001,21.48628]
[1778145662236,28.79,81130.474,1.7,0.17182,0.0001,21.48628]
[1778145662254,28.79,81130.474,1.7,0.17182,0.0001,21.48628]
[1778145662324,28.79,81130.474,1.7,0.17182,0.0001,21.48628]
[1778145662686,28.79,81130.474,1.7,0.17182,0.0001,21.48628]
[1778145662754,28.79,81130.474,1.7,0.17182,0.0001,21.48628]
[1778145663006,28.79,81130.474,1.7,0.17182,0.0001,21.48628]
[1778145663107,28.79,81130.474,1.7,0.17181,0.0001,21.48591]
[1778145663243,28.79,81130.474,1.7,0.17181,0.0001,21.48591]
[1778145668885,28.79,81117.186,1.7,0.1704,0.0001,21.36951]
[1778145671179,28.79,81101.754,1.7,0.1688,0.0001,21.23586]
[1778145676393,28.79,81099.03,1.7,0.16851,0.0001,21.21202]
[1778145677336,28.79,81099.03,1.7,0.16851,0.0001,21.21201]
[1778145677948,28.79,81099.03,1.7,0.16851,0.0001,21.21218]
[1778145682983,28.79,81096.596,1.7,0.16827,0.0001,21.19203]
[1778145683672,28.79,81096.596,1.7,0.16827,0.0001,21.19203]
[1778145683727,28.79,81096.596,1.7,0.16827,0.0001,21.19203]
[1778145683990,28.79,81096.596,1.7,0.16827,0.0001,21.1923]
[1778145686190,28.79,81086.408,1.7,0.16722,0.0001,21.10421]
[1778145690179,28.79,81078.868,1.7,0.16644,0.0001,21.03882]
[1778145692546,28.79,81080.476,1.7,0.16659,0.0001,21.04921]
[1778145693058,28.79,81080.476,1.7,0.16659,0.0001,21.04931]
[1778145693209,28.79,81080.476,1.7,0.16659,0.0001,21.04931]
[1778145696229,28.79,81086.482,1.7,0.16722,0.0001,21.10187]
[1778145696679,28.79,81086.482,1.7,0.16722,0.0001,21.10187]
[1778145697386,28.79,81086.482,1.7,0.16722,0.0001,21.10203]
[1778145698070,28.79,81086.482,1.7,0.16722,0.0001,21.10203]
[1778145704137,28.79,81095.25,1.7,0.16813,0.0001,21.17851]
[1778145705994,28.79,81095.69,1.7,0.16818,0.0001,21.18239]
[1778145711219,28.79,81098.048,1.7,0.16843,0.0001,21.20318]
[1778145712580,28.79,81098.296,1.7,0.16845,0.0001,21.20538]
[1778145713033,28.79,81098.296,1.7,0.16845,0.0001,21.20538]
[1778145713820,28.79,81098.296,1.7,0.16845,0.0001,21.20543]
[1778145713851,28.79,81098.296,1.7,0.16845,0.0001,21.20543]
[1778145715235,28.79,81104.262,1.7,0.16907,0.0001,21.25704]
[1778145715628,28.79,81104.262,1.7,0.16907,0.0001,21.25704]
[1778145717087,28.79,81104.262,1.7,0.16907,0.0001,21.25711]
[1778145717934,28.79,81104.262,1.7,0.16907,0.0001,21.25712]
[1778145723800,28.79,81102.236,1.7,0.16886,0.0001,21.23963]
[1778145729237,28.79,81101.432,1.7,0.16878,0.0001,21.23275]
[1778145734242,28.79,81099.254,1.7,0.16856,0.0001,21.21429]
[1778145736188,28.79,81099.428,1.7,0.16858,0.0001,21.21583]
[1778145736216,28.79,81099.428,1.7,0.16858,0.0001,21.21588]
[1778145741249,28.79,81090.532,1.7,0.16766,0.0001,21.13906]
[1778145746254,28.79,81089.754,1.7,0.16758,0.0001,21.13262]
[1778145746262,28.79,81089.754,1.7,0.16758,0.0001,21.13262]
[1778145746279,28.79,81089.754,1.7,0.16758,0.0001,21.13262]
[1778145747255,28.79,81089.602,1.7,0.16757,0.0001,21.13131]
[1778145752260,28.79,81088.964,1.7,0.16748,0.0001,21.12215]
[1778145756388,28.79,81088.392,1.7,0.16742,0.0001,21.11726]
[1778145757265,28.79,81087.978,1.7,0.16738,0.0001,21.11382]
[1778145759429,28.79,81090.954,1.7,0.16769,0.0001,21.13981]
[1778145759463,28.79,81090.954,1.7,0.16769,0.0001,21.13981]
[1778145765273,28.79,81100.522,1.7,0.16868,0.0001,21.2227]
[1778145770277,28.79,81101.798,1.7,0.16882,0.0001,21.23371]
[1778145774855,28.79,81100.848,1.7,0.16872,0.0001,21.22547]
[1778145777118,28.79,81101.144,1.7,0.16875,0.0001,21.22802]
[1778145777199,28.79,81101.144,1.7,0.16875,0.0001,21.22802]
[1778145782217,28.79,81091.92,1.7,0.1678,0.0001,21.14882]
[1778145787299,28.8,81085.736,1.7,0.16718,0.0001,21.09663]
[1778145788435,28.8,81086.296,1.7,0.16724,0.0001,21.10171]
[1778145789301,28.8,81086.268,1.7,0.16724,0.0001,21.10156]
[1778145794306,28.8,81087.682,1.7,0.16739,0.0001,21.11419]
[1778145800312,28.8,81087.994,1.7,0.16742,0.0001,21.11732]
[1778145805844,28.8,81089.808,1.7,0.16762,0.0001,21.13341]
[1778145810472,28.8,81088.682,1.7,0.1675,0.0001,21.12389]
[1778145810879,28.8,81088.682,1.7,0.1675,0.0001,21.12399]
[1778145816327,28.8,81091.082,1.7,0.16774,0.0001,21.1416]
[1778145816332,28.8,81091.082,1.7,0.16774,0.0001,21.1416]
[1778145821957,28.8,81093.338,1.7,0.16797,0.0001,21.16152]
[1778145826993,28.8,81091.322,1.7,0.16777,0.0001,21.14443]
[1778145827346,28.8,81091.322,1.7,0.16777,0.0001,21.14443]
[1778145833035,28.8,81091.596,1.7,0.1678,0.0001,21.14732]
[1778145834443,28.8,81092.55,1.7,0.1679,0.0001,21.15565]
[1778145835049,28.8,81092.55,1.7,0.1679,0.0001,21.15567]
[1778145840352,28.8,81092.772,1.7,0.16793,0.0001,21.15775]
[1778145846126,28.8,81094.108,1.7,0.16807,0.0001,21.16944]
[1778145847466,28.8,81093.332,1.7,0.16799,0.0001,21.16275]
[1778145848140,28.8,81093.332,1.7,0.16799,0.0001,21.1628]
[1778145853175,28.8,81095.09,1.7,0.16817,0.0001,21.17822]
[1778145853471,28.8,81095.09,1.7,0.16817,0.0001,21.17822]
[1778145854161,28.8,81095.09,1.7,0.16817,0.0001,21.17822]
[1778145863245,28.8,81100.008,1.7,0.16868,0.0001,21.22073]
[1778145868287,28.8,81101.684,1.7,0.16886,0.0001,21.2351]
[1778145870328,28.8,81101.668,1.7,0.16885,0.0001,21.2349]
[1778145875384,28.8,81107.298,1.7,0.16941,0.0001,21.27964]
[1778145877790,28.8,81107.296,1.7,0.16941,0.0001,21.27959]
[1778145883392,28.8,81100.322,1.7,0.16869,0.0001,21.21924]
[1778145888397,28.8,81095.914,1.7,0.16823,0.0001,21.18113]
[1778145888405,28.8,81095.914,1.7,0.16823,0.0001,21.18113]
[1778145894403,28.8,81095.698,1.7,0.16821,0.0001,21.17949]
[1778145899408,28.8,81095.868,1.7,0.16823,0.0001,21.18114]
[1778145904413,28.8,81095.078,1.7,0.16815,0.0001,21.17449]
[1778145908003,28.8,81102.714,1.7,0.16894,0.0001,21.24056]
[1778145908007,28.8,81102.714,1.7,0.16894,0.0001,21.24056]
[1778145913422,28.8,81106.936,1.7,0.16938,0.0001,21.27682]
[1778145917968,28.8,81104.704,1.7,0.16915,0.0001,21.25743]
[1778145923432,28.8,81099.676,1.7,0.16862,0.0001,21.21384]
[1778145928437,28.8,81105.524,1.7,0.16923,0.0001,21.26431]
[1778145928886,28.8,81105.524,1.7,0.16923,0.0001,21.26431]
[1778145930504,28.8,81107.778,1.7,0.16946,0.0001,21.28367]
[1778145936446,28.8,81097.954,1.7,0.16842,0.0001,21.19491]
[1778145938420,28.8,81093.326,1.7,0.16794,0.0001,21.15495]
[1778145939548,28.8,81085.23,1.7,0.16711,0.0001,21.08514]
[1778145940044,28.8,81085.23,1.7,0.16711,0.0001,21.08514]
[1778145942384,28.8,81077.506,1.7,0.16631,0.0001,21.01853]
[1778145942458,28.8,81076.646,1.7,0.16623,0.0001,21.01135]
[1778145944851,28.8,81076.31,1.7,0.16619,0.0001,21.00842]
[1778145945097,28.8,81076.31,1.7,0.16619,0.0001,21.00842]
[1778145945251,28.8,81076.31,1.7,0.16619,0.0001,21.0084]
[1778145945778,28.8,81076.31,1.7,0.16619,0.0001,21.0084]
[1778145946144,28.8,81076.31,1.7,0.16619,0.0001,21.0084]
[1778145947283,28.8,81076.31,1.7,0.1662,0.0001,21.00861]
[1778145952468,28.81,81072.564,1.7,0.16583,0.0001,20.97763]
[1778145955198,28.81,81072.196,1.7,0.1658,0.0001,20.97496]
[1778145955300,28.81,81072.196,1.7,0.1658,0.0001,20.97514]
[1778145959927,28.81,81085.058,1.7,0.16713,0.0001,21.0872]
[1778145964962,28.81,81081.04,1.7,0.16673,0.0001,21.05331]
[1778145970000,28.81,81076.954,1.7,0.16632,0.0001,21.01904]
[1778145975035,28.81,81078.376,1.7,0.16648,0.0001,21.03233]
[1778145980070,28.81,81079.03,1.7,0.16656,0.0001,21.03893]
[1778145985503,28.81,81086.004,1.7,0.16728,0.0001,21.09987]
[1778145991147,28.81,81084.66,1.7,0.16713,0.0001,21.0853]
[1778145994397,28.81,81084.094,1.7,0.16708,0.0001,21.08067]
[1778146000210,28.81,81078.138,1.7,0.16646,0.0001,21.02908]
[1778146001964,28.81,81078.452,1.7,0.16649,0.0001,21.03176]
[1778146002851,28.81,81078.452,1.7,0.16649,0.0001,21.03172]
[1778146004569,28.81,81081.106,1.7,0.16677,0.0001,21.05478]
[1778146009663,28.82,81080.54,1.7,0.16672,0.0001,21.05074]
[1778146011626,28.82,81080.444,1.7,0.16672,0.0001,21.05026]
[1778146014799,28.82,81075.424,1.7,0.1662,0.0001,21.00689]
[1778146015325,28.82,81075.424,1.7,0.1662,0.0001,21.00689]
[1778146020360,28.82,81068.894,1.7,0.16553,0.0001,20.95047]
[1778146024570,28.82,81068.004,1.7,0.16544,0.0001,20.94287]
[1778146024907,28.82,81068.004,1.7,0.16544,0.0001,20.94287]
[1778146030390,28.82,81063.518,1.7,0.16498,0.0001,20.90408]
[1778146030657,28.82,81063.518,1.7,0.16498,0.0001,20.9041]
[1778146030869,28.82,81063.518,1.7,0.16498,0.0001,20.9041]
[1778146031071,28.82,81063.518,1.7,0.16498,0.0001,20.9041]
[1778146031459,28.82,81063.518,1.7,0.16498,0.0001,20.90398]
[1778146031699,28.82,81063.518,1.7,0.16498,0.0001,20.90398]
[1778146033203,28.82,81063.518,1.7,0.16498,0.0001,20.90389]
[1778146034923,28.82,81063.518,1.7,0.16498,0.0001,20.9038]
[1778146037557,28.82,81048.544,1.7,0.16345,0.0001,20.77416]
[1778146042750,28.82,81048.544,1.7,0.16344,0.0001,20.77357]
[1778146043418,28.82,81048.544,1.7,0.16344,0.0001,20.77357]
[1778146047377,28.81,81048.544,1.7,0.16344,0.0001,20.77316]
[1778146048381,28.81,81053.16,1.7,0.16391,0.0001,20.81299]
[1778146048478,28.81,81053.16,1.7,0.1639,0.0001,20.81291]
[1778146053573,28.82,81050.854,1.7,0.16366,0.0001,20.79004]
[1778146059545,28.82,81052.202,1.7,0.1638,0.0001,20.80241]
[1778146064584,28.82,81049.28,1.7,0.16352,0.0001,20.77799]
[1778146066082,28.82,81047.792,1.7,0.16337,0.0001,20.76532]
[1778146068588,28.82,81033.272,1.7,0.16191,0.0001,20.64086]
[1778146068594,28.82,81033.272,1.7,0.16191,0.0001,20.64086]
[1778146074594,28.82,81028.686,1.7,0.16147,0.0001,20.60357]
[1778146074763,28.82,81028.686,1.7,0.16147,0.0001,20.60357]
[1778146075595,28.82,81027.504,1.7,0.16136,0.0001,20.59353]
[1778146080600,28.82,81019.034,1.7,0.16052,0.0001,20.52148]
[1778146085175,28.83,81007.842,1.7,0.15941,0.0001,20.42609]
[1778146085319,28.83,81007.842,1.7,0.15942,0.0001,20.4265]
[1778146090613,28.83,80995.424,1.7,0.15821,0.0001,20.32146]
[1778146095618,28.83,80996.366,1.7,0.15833,0.0001,20.33203]
[1778146100623,28.84,81003.164,1.7,0.15903,0.0001,20.39287]
[1778146104703,28.84,81013.054,1.7,0.16004,0.0001,20.47965]
[1778146105628,28.84,81016.31,1.7,0.16037,0.0001,20.50822]
[1778146110634,28.84,81013.428,1.7,0.1601,0.0001,20.48542]
[1778146116640,28.85,81017.916,1.7,0.16056,0.0001,20.52316]
[1778146121235,28.85,81018.622,1.7,0.16065,0.0001,20.53086]
[1778146121509,28.85,81018.622,1.7,0.16066,0.0001,20.53127]
[1778146124104,28.85,81005.41,1.7,0.15934,0.0001,20.41795]
[1778146129139,28.85,81001.648,1.7,0.15899,0.0001,20.38715]
[1778146132391,28.85,81001.95,1.7,0.15903,0.0001,20.39044]
[1778146132468,28.85,81001.95,1.7,0.15903,0.0001,20.39076]
[1778146136444,28.86,81004.818,1.7,0.15934,0.0001,20.41731]
[1778146142230,28.86,81008.964,1.7,0.1598,0.0001,20.45682]
[1778146145408,28.86,81018.986,1.7,0.16081,0.0001,20.5442]
[1778146151198,28.87,81023.722,1.7,0.16132,0.0001,20.5874]
[1778146153913,28.87,81025.562,1.7,0.16151,0.0001,20.60426]
[1778146154827,28.87,81025.562,1.7,0.16152,0.0001,20.60457]
[1778146155695,28.87,81025.562,1.7,0.16152,0.0001,20.60474]
[1778146156523,28.87,81025.562,1.7,0.16152,0.0001,20.60474]
[1778146165394,28.87,81032.524,1.7,0.16225,0.0001,20.66742]
[1778146166562,28.87,81032.524,1.7,0.16225,0.0001,20.66742]
[1778146172445,28.87,81023.8,1.7,0.16138,0.0001,20.59087]
[1778146176957,28.88,81029.468,1.7,0.16197,0.0001,20.64098]
[1778146178927,28.88,81026.932,1.7,0.16172,0.0001,20.61974]
[1778146180521,28.88,81025.802,1.7,0.16161,0.0001,20.61032]
[1778146186484,28.88,81027.454,1.7,0.1618,0.0001,20.6265]
[1778146187817,28.88,81028.836,1.7,0.16194,0.0001,20.63901]
[1778146188097,28.88,81028.836,1.7,0.16194,0.0001,20.63901]
[1778146189241,28.88,81028.836,1.7,0.16195,0.0001,20.63926]
[1778146189935,28.88,81028.836,1.7,0.16195,0.0001,20.63954]
[1778146194722,28.88,81045.232,1.7,0.16362,0.0001,20.78207]
[1778146200642,28.88,81047.016,1.7,0.16381,0.0001,20.79835]
[1778146202088,28.88,81046.288,1.7,0.16374,0.0001,20.79226]
[1778146204721,28.88,81046.288,1.7,0.16375,0.0001,20.79264]
[1778146206122,28.89,81044.294,1.7,0.16355,0.0001,20.77571]
[1778146211401,28.89,81035.834,1.7,0.1627,0.0001,20.70353]
[1778146212900,28.89,81032.256,1.7,0.16234,0.0001,20.67311]
[1778146218750,28.89,81033.228,1.7,0.16246,0.0001,20.68298]
[1778146219024,28.89,81033.228,1.7,0.16246,0.0001,20.68298]
[1778146224755,28.89,81034.032,1.7,0.16256,0.0001,20.69127]
[1778146226123,28.89,81037.942,1.7,0.16296,0.0001,20.72518]
[1778146231328,28.89,81047.774,1.7,0.16396,0.0001,20.81071]
[1778146233785,28.89,81050.574,1.7,0.16423,0.0001,20.83143]
[1778146236849,28.89,81047.408,1.7,0.16391,0.0001,20.80438]
[1778146242772,28.89,81052.584,1.7,0.16444,0.0001,20.84957]
[1778146247777,28.89,81051.232,1.7,0.16431,0.0001,20.83821]
[1778146252781,28.89,81047.148,1.7,0.1639,0.0001,20.80345]
[1778146257786,28.9,81045.706,1.7,0.16376,0.0001,20.79166]
[1778146258966,28.9,81044.568,1.7,0.16365,0.0001,20.782]
[1778146261665,28.9,81041.56,1.7,0.16334,0.0001,20.75631]
[1778146267279,28.9,81043.244,1.7,0.16353,0.0001,20.77179]
[1778146268911,28.9,81050.41,1.7,0.16426,0.0001,20.83379]
[1778146269798,28.9,81050.82,1.7,0.1643,0.0001,20.83762]
[1778146275335,28.9,81057.246,1.7,0.16497,0.0001,20.89412]
[1778146278795,28.9,81057.246,1.7,0.16498,0.0001,20.89473]
[1778146279774,28.9,81057.246,1.7,0.16498,0.0001,20.89494]
[1778146279809,28.9,81072.418,1.7,0.16653,0.0001,21.02592]
[1778146283746,28.9,81082.728,1.7,0.1676,0.0001,21.11497]
[1778146289297,28.9,81099.478,1.7,0.16932,0.0001,21.25889]
[1778146294332,28.9,81096.55,1.7,0.16899,0.0001,21.22958]
[1778146296868,28.9,81096.55,1.7,0.16899,0.0001,21.22943]
[1778146297611,28.9,81096.55,1.7,0.16899,0.0001,21.22943]
[1778146298484,28.9,81096.55,1.7,0.16899,0.0001,21.2293]
[1778146304402,28.9,81090.784,1.7,0.16839,0.0001,21.17928]
[1778146309437,28.9,81091.15,1.7,0.16842,0.0001,21.18211]
[1778146314472,28.9,81090.61,1.7,0.16836,0.0001,21.17715]
[1778146317778,28.9,81091.096,1.7,0.16841,0.0001,21.18121]
[1778146317832,28.9,81091.096,1.7,0.16841,0.0001,21.18121]
[1778146322013,28.9,81083.846,1.7,0.16766,0.0001,21.11873]
[1778146322529,28.9,81083.846,1.7,0.16766,0.0001,21.11857]
[1778146323307,28.9,81083.846,1.7,0.16766,0.0001,21.11857]
[1778146323536,28.9,81083.846,1.7,0.16766,0.0001,21.11842]
[1778146328571,28.9,81075.164,1.7,0.16677,0.0001,21.04412]
[1778146333606,28.9,81074.75,1.7,0.16674,0.0001,21.04112]
[1778146333866,28.9,81074.75,1.7,0.16674,0.0001,21.04112]
[1778146339648,28.9,81079.31,1.7,0.16721,0.0001,21.08084]
[1778146344683,28.9,81077.932,1.7,0.16707,0.0001,21.0693]
[1778146349718,28.9,81078.484,1.7,0.16713,0.0001,21.07444]
[1778146354753,28.9,81076.296,1.7,0.16689,0.0001,21.0524]
[1778146355965,28.9,81076.296,1.7,0.16689,0.0001,21.0525]
[1778146357387,28.9,81076.296,1.7,0.16689,0.0001,21.05262]
[1778146357426,28.9,81076.296,1.7,0.16689,0.0001,21.05262]
[1778146357777,28.9,81076.296,1.7,0.1669,0.0001,21.05278]
[1778146361890,28.9,81061.888,1.7,0.16541,0.0001,20.92811]
[1778146366896,28.9,81061.418,1.7,0.16536,0.0001,20.92363]
[1778146367442,28.9,81061.418,1.7,0.16536,0.0001,20.92363]
[1778146370154,28.9,81056.072,1.7,0.16481,0.0001,20.87737]
[1778146375910,28.9,81057.016,1.7,0.16491,0.0001,20.88566]
[1778146381917,28.9,81057.606,1.7,0.16497,0.0001,20.89088]
[1778146386922,28.9,81061.708,1.7,0.16539,0.0001,20.92626]
[1778146391927,28.9,81069.968,1.7,0.16624,0.0001,20.99728]
[1778146396933,28.9,81067.028,1.7,0.16593,0.0001,20.97161]
[1778146396940,28.9,81067.028,1.7,0.16593,0.0001,20.97161]
[1778146397227,28.9,81067.028,1.7,0.16593,0.0001,20.97161]
[1778146402939,28.9,81069.806,1.7,0.16623,0.0001,20.99649]
[1778146405894,28.9,81064.612,1.7,0.1657,0.0001,20.95201]
[1778146405899,28.9,81064.612,1.7,0.1657,0.0001,20.95201]
[1778146407399,28.9,81051.85,1.7,0.1644,0.0001,20.84232]
[1778146408125,28.9,81051.85,1.7,0.1644,0.0001,20.84242]
[1778146409160,28.9,81052.254,1.7,0.16445,0.0001,20.84623]
[1778146414528,28.9,81053.122,1.7,0.16453,0.0001,20.85123]
[1778146416953,28.91,81030.564,1.7,0.16225,0.0001,20.65732]
[1778146421958,28.91,81023.864,1.7,0.16159,0.0001,20.60097]
[1778146425073,28.91,81022.276,1.7,0.16144,0.0001,20.58829]
[1778146425076,28.91,81022.276,1.7,0.16144,0.0001,20.58829]
[1778146430180,28.91,81014.148,1.7,0.16064,0.0001,20.51951]
[1778146430882,28.91,81014.148,1.7,0.16064,0.0001,20.51951]
[1778146435973,28.91,81008.376,1.7,0.16008,0.0001,20.47148]
[1778146436453,28.91,81008.376,1.7,0.16008,0.0001,20.47148]
[1778146436456,28.91,81008.376,1.7,0.16008,0.0001,20.47148]
[1778146438976,28.91,81021.22,1.7,0.16138,0.0001,20.58294]
[1778146443981,28.92,81017.73,1.7,0.16104,0.0001,20.55367]
[1778146446872,28.92,81017.176,1.7,0.16099,0.0001,20.54935]
[1778146446963,28.92,81017.176,1.7,0.16099,0.0001,20.54935]
[1778146447002,28.92,81015.668,1.7,0.16084,0.0001,20.5366]
[1778146447122,28.92,81015.668,1.7,0.16084,0.0001,20.5366]
[1778146447245,28.92,81015.668,1.7,0.16084,0.0001,20.5366]
[1778146447368,28.92,81015.668,1.7,0.16084,0.0001,20.5366]
[1778146447397,28.92,81015.668,1.7,0.16084,0.0001,20.5366]
[1778146447560,28.92,81015.668,1.7,0.16084,0.0001,20.5366]
[1778146447828,28.92,81015.668,1.7,0.16084,0.0001,20.5366]
[1778146447893,28.92,81015.668,1.7,0.16084,0.0001,20.5366]
[1778146447984,28.92,81015.668,1.7,0.16085,0.0001,20.53708]
[1778146448068,28.92,81015.668,1.7,0.16085,0.0001,20.53708]
[1778146448085,28.92,81015.668,1.7,0.16085,0.0001,20.53708]
[1778146448204,28.92,81015.668,1.7,0.16085,0.0001,20.53708]
[1778146448880,28.92,81015.668,1.7,0.16085,0.0001,20.53708]
[1778146448970,28.92,81015.668,1.7,0.16084,0.0001,20.53678]
[1778146449387,28.92,81015.668,1.7,0.16084,0.0001,20.53678]
[1778146449675,28.92,81015.668,1.7,0.16084,0.0001,20.53678]
[1778146449788,28.92,81015.668,1.7,0.16084,0.0001,20.53678]
[1778146449984,28.92,81015.668,1.7,0.16084,0.0001,20.53678]
[1778146450005,28.92,81058.672,1.7,0.1652,0.0001,20.90749]
[1778146450869,28.92,81058.672,1.7,0.1652,0.0001,20.90749]
[1778146451942,28.92,81058.672,1.7,0.1652,0.0001,20.90753]
[1778146452007,28.92,81049.85,1.7,0.1643,0.0001,20.83157]
[1778146452733,28.92,81049.85,1.7,0.1643,0.0001,20.83157]
[1778146452832,28.92,81049.85,1.7,0.1643,0.0001,20.8314]
[1778146453633,28.92,81049.85,1.7,0.1643,0.0001,20.8314]
[1778146453734,28.92,81049.85,1.7,0.1643,0.0001,20.83154]
[1778146454149,28.92,81049.85,1.7,0.1643,0.0001,20.83154]
[1778146454357,28.92,81049.85,1.7,0.1643,0.0001,20.83154]
[1778146455010,28.92,81046.434,1.7,0.16395,0.0001,20.80222]
[1778146455805,28.92,81046.434,1.7,0.16395,0.0001,20.80222]
[1778146456743,28.92,81046.434,1.7,0.16395,0.0001,20.80222]
[1778146457448,28.92,81046.434,1.7,0.16395,0.0001,20.80216]
[1778146457455,28.92,81046.434,1.7,0.16395,0.0001,20.80216]
[1778146457724,28.92,81046.434,1.7,0.16395,0.0001,20.80207]
[1778146458411,28.92,81046.434,1.7,0.16395,0.0001,20.80207]
[1778146459537,28.92,81067.246,1.7,0.16608,0.0001,20.98173]
[1778146464572,28.92,81066.62,1.7,0.16602,0.0001,20.977]
[1778146465028,28.92,81066.62,1.7,0.16602,0.0001,20.977]
[1778146468078,28.92,81067.564,1.7,0.16612,0.0001,20.98568]
[1778146469840,28.92,81067.564,1.7,0.16612,0.0001,20.98578]
[1778146475688,28.92,81074.296,1.7,0.1668,0.0001,21.04073]
[1778146476777,28.92,81074.296,1.7,0.1668,0.0001,21.04084]
[1778146482703,28.92,81079.128,1.7,0.1673,0.0001,21.08293]
[1778146483195,28.92,81079.128,1.7,0.1673,0.0001,21.08293]
[1778146483277,28.92,81079.128,1.7,0.1673,0.0001,21.08293]
[1778146488745,28.92,81089.974,1.7,0.16842,0.0001,21.17638]
[1778146490906,28.92,81090.09,1.7,0.16843,0.0001,21.17737]
[1778146496801,28.92,81083.406,1.7,0.16774,0.0001,21.11971]
[1778146501837,28.92,81078.338,1.7,0.16722,0.0001,21.07625]
[1778146506484,28.92,81079.944,1.7,0.16739,0.0001,21.09023]
[1778146508757,28.92,81081.566,1.7,0.16756,0.0001,21.1043]
[1778146513904,28.92,81078.28,1.7,0.16722,0.0001,21.07628]
[1778146515446,28.92,81078.28,1.7,0.16723,0.0001,21.07637]
[1778146515882,28.92,81078.28,1.7,0.16723,0.0001,21.07637]
[1778146518956,28.92,81093.392,1.7,0.16878,0.0001,21.20633]
[1778146521300,28.92,81095.302,1.7,0.16898,0.0001,21.22264]
[1778146523525,28.92,81095.302,1.7,0.16898,0.0001,21.22256]
[1778146524465,28.92,81095.302,1.7,0.16898,0.0001,21.22258]
[1778146530182,28.92,81094.098,1.7,0.16885,0.0001,21.21184]
[1778146530439,28.92,81094.098,1.7,0.16885,0.0001,21.21184]
[1778146536076,28.92,81104.482,1.7,0.16989,0.0001,21.29679]
[1778146540668,28.92,81104.56,1.7,0.1699,0.0001,21.29727]
[1778146546109,28.92,81104.838,1.7,0.16992,0.0001,21.29931]
[1778146551114,28.92,81106.366,1.7,0.17007,0.0001,21.31194]
[1778146552817,28.92,81106.494,1.7,0.17009,0.0001,21.31294]
[1778146552918,28.92,81106.494,1.7,0.17009,0.0001,21.31284]
[1778146558121,28.92,81107.468,1.7,0.17019,0.0001,21.32176]
[1778146563125,28.92,81108.808,1.7,0.17034,0.0001,21.33358]
[1778146563931,28.92,81114.264,1.7,0.1709,0.0001,21.38059]
[1778146565163,28.92,81100.29,1.7,0.16946,0.0001,21.26058]
[1778146565200,28.92,81100.29,1.7,0.16946,0.0001,21.26058]
[1778146565380,28.92,81100.29,1.7,0.16946,0.0001,21.26058]
[1778146566164,28.92,81085.07,1.7,0.16788,0.0001,21.12946]
[1778146566363,28.92,81085.07,1.7,0.16788,0.0001,21.12946]
[1778146566453,28.92,81085.07,1.7,0.16788,0.0001,21.12946]
[1778146567165,28.92,81063.73,1.7,0.16569,0.0001,20.94552]
[1778146567533,28.92,81063.73,1.7,0.16569,0.0001,20.94552]
[1778146567908,28.92,81063.73,1.7,0.16569,0.0001,20.94552]
[1778146567976,28.92,81063.73,1.7,0.16569,0.0001,20.9453]
[1778146568822,28.92,81063.73,1.7,0.16569,0.0001,20.9453]
[1778146569665,28.92,81063.73,1.7,0.16569,0.0001,20.94535]
[1778146570198,28.92,81063.73,1.7,0.16569,0.0001,20.94541]
[1778146571735,28.92,81053.476,1.7,0.16464,0.0001,20.85708]
[1778146573550,28.92,81053.434,1.7,0.16464,0.0001,20.85682]
[1778146573799,28.92,81053.434,1.7,0.16464,0.0001,20.85682]
[1778146573814,28.92,81053.434,1.7,0.16464,0.0001,20.85689]
[1778146575183,28.92,81053.57,1.7,0.16465,0.0001,20.85785]
[1778146576168,28.92,81053.57,1.7,0.16465,0.0001,20.85785]
[1778146576174,28.92,81053.64,1.7,0.16466,0.0001,20.85824]
[1778146577437,28.92,81053.64,1.7,0.16466,0.0001,20.85825]
[1778146578077,28.92,81053.64,1.7,0.16466,0.0001,20.85825]
[1778146578878,28.92,81053.744,1.7,0.16467,0.0001,20.85926]
[1778146584182,28.92,81055.018,1.7,0.1648,0.0001,20.87079]
[1778146589186,28.92,81053.766,1.7,0.16468,0.0001,20.86056]
[1778146590030,28.92,81053.766,1.7,0.16468,0.0001,20.86056]
[1778146595193,28.92,81041.154,1.7,0.16339,0.0001,20.74877]
[1778146601199,28.92,81036.504,1.7,0.16293,0.0001,20.70963]
[1778146606204,28.92,81035.596,1.7,0.16285,0.0001,20.70283]
[1778146611209,28.93,81036.148,1.7,0.16292,0.0001,20.70864]
[1778146613764,28.93,81035.988,1.7,0.1629,0.0001,20.70764]
[1778146615495,28.93,81040.1,1.7,0.16333,0.0001,20.74347]
[1778146620707,28.93,81040.846,1.7,0.16341,0.0001,20.75084]
[1778146622458,28.93,81040.04,1.7,0.16333,0.0001,20.74406]
[1778146622577,28.93,81040.04,1.7,0.16333,0.0001,20.74406]
[1778146622721,28.93,81040.04,1.7,0.16334,0.0001,20.74433]
[1778146627756,28.93,81040.606,1.7,0.16339,0.0001,20.74933]
[1778146633225,28.93,81040.448,1.7,0.16338,0.0001,20.74808]
[1778146633231,28.93,81040.41,1.7,0.16338,0.0001,20.74778]
[1778146638235,28.93,81038.898,1.7,0.16323,0.0001,20.73538]
[1778146643254,28.93,81038.274,1.7,0.16318,0.0001,20.73067]
[1778146643868,28.93,81038.274,1.7,0.16318,0.0001,20.73071]
[1778146646889,28.93,81051.0,1.7,0.16447,0.0001,20.84018]
[1778146652249,28.93,81044.914,1.7,0.16382,0.0001,20.78395]
[1778146657254,28.93,81044.902,1.7,0.16382,0.0001,20.78376]
[1778146663001,28.93,81045.374,1.7,0.16387,0.0001,20.7877]
[1778146668036,28.93,81046.888,1.7,0.16402,0.0001,20.80053]
[1778146668936,28.93,81046.888,1.7,0.16402,0.0001,20.80053]
[1778146671576,28.93,81041.098,1.7,0.16343,0.0001,20.75044]
[1778146677101,28.93,81038.294,1.7,0.16315,0.0001,20.72651]
[1778146677708,28.93,81038.294,1.7,0.16315,0.0001,20.72651]
[1778146678853,28.93,81038.294,1.7,0.16315,0.0001,20.72656]
[1778146679444,28.93,81037.394,1.7,0.16306,0.0001,20.71876]
[1778146679481,28.93,81037.394,1.7,0.16306,0.0001,20.71876]
[1778146679483,28.93,81037.394,1.7,0.16306,0.0001,20.71876]
[1778146679487,28.93,81037.394,1.7,0.16306,0.0001,20.71876]
[1778146679814,28.93,81037.394,1.7,0.16306,0.0001,20.71876]
[1778146680038,28.93,81037.394,1.7,0.16306,0.0001,20.71876]
[1778146680228,28.93,81037.394,1.7,0.16306,0.0001,20.7187]
[1778146680345,28.93,81037.394,1.7,0.16306,0.0001,20.7187]
[1778146680793,28.93,81037.394,1.7,0.16306,0.0001,20.7187]
[1778146681176,28.93,81037.394,1.7,0.16306,0.0001,20.7187]
[1778146681278,28.93,81001.526,1.7,0.15945,0.0001,20.40942]
[1778146681632,28.93,81001.526,1.7,0.15945,0.0001,20.40942]
[1778146681689,28.93,81001.526,1.7,0.15945,0.0001,20.40942]
[1778146681787,28.93,81001.526,1.7,0.15945,0.0001,20.40942]
[1778146682029,28.93,81001.526,1.7,0.15945,0.0001,20.40942]
[1778146682195,28.93,81001.526,1.7,0.15945,0.0001,20.40942]
[1778146682266,28.93,81001.526,1.7,0.15945,0.0001,20.40948]
[1778146682439,28.93,81001.526,1.7,0.15945,0.0001,20.40948]
[1778146685890,28.93,81001.526,1.7,0.15945,0.0001,20.40965]
[1778146687177,28.93,80968.47,1.7,0.15618,0.0001,20.12521]
[1778146689758,28.93,80968.118,1.7,0.15614,0.0001,20.12247]
[1778146689933,28.93,80968.118,1.7,0.15614,0.0001,20.12247]
[1778146692051,28.93,80968.118,1.7,0.15615,0.0001,20.12289]
[1778146692140,28.93,80968.118,1.7,0.15615,0.0001,20.12289]
[1778146692212,28.93,80968.118,1.7,0.15615,0.0001,20.12317]
[1778146694844,28.93,80956.266,1.7,0.15499,0.0001,20.02109]
[1778146695233,28.93,80956.266,1.7,0.15499,0.0001,20.02107]
[1778146695335,28.93,80956.266,1.7,0.15499,0.0001,20.02107]
[1778146695469,28.93,80956.266,1.7,0.15499,0.0001,20.02107]
[1778146696240,28.93,80956.266,1.7,0.15499,0.0001,20.02102]
[1778146696313,28.93,80956.266,1.7,0.15499,0.0001,20.02102]
[1778146696967,28.93,80956.266,1.7,0.15499,0.0001,20.02102]
[1778146698585,28.93,80954.832,1.7,0.15485,0.0001,20.00855]
[1778146700487,28.93,80955.296,1.7,0.15489,0.0001,20.01245]
[1778146701506,28.93,80955.296,1.7,0.15489,0.0001,20.01241]
[1778146701981,28.93,80955.296,1.7,0.15489,0.0001,20.01241]
[1778146702938,28.93,80955.296,1.7,0.15489,0.0001,20.01241]
[1778146703912,28.93,80955.296,1.7,0.15489,0.0001,20.01244]
[1778146706685,28.93,80948.27,1.7,0.1542,0.0001,19.95202]
[1778146707452,28.93,80948.27,1.7,0.1542,0.0001,19.95204]
[1778146712221,28.93,80948.546,1.7,0.15421,0.0001,19.95081]
[1778146712223,28.93,80948.546,1.7,0.15421,0.0001,19.95081]
[1778146714503,28.93,80949.868,1.7,0.15434,0.0001,19.96235]
[1778146714719,28.93,80949.868,1.7,0.15434,0.0001,19.96235]
[1778146715340,28.93,80949.868,1.7,0.15434,0.0001,19.96243]
[1778146718653,28.93,80957.272,1.7,0.15507,0.0001,20.02614]
[1778146718694,28.93,80957.272,1.7,0.15507,0.0001,20.02614]
[1778146719315,28.93,80957.98,1.7,0.15513,0.0001,20.03222]
[1778146719517,28.93,80957.98,1.7,0.15513,0.0001,20.03222]
[1778146720188,28.93,80957.98,1.7,0.15513,0.0001,20.03222]
[1778146720300,28.93,80957.98,1.7,0.15514,0.0001,20.03249]
[1778146720456,28.93,80957.98,1.7,0.15514,0.0001,20.03249]
[1778146721316,28.93,80938.176,1.7,0.1532,0.0001,19.86198]
[1778146721900,28.93,80938.176,1.7,0.1532,0.0001,19.86198]
[1778146722343,28.93,80938.176,1.7,0.1532,0.0001,19.86198]
[1778146722916,28.93,80938.176,1.7,0.1532,0.0001,19.86198]
[1778146722994,28.93,80938.176,1.7,0.1532,0.0001,19.86208]
[1778146723714,28.93,80938.176,1.7,0.1532,0.0001,19.86208]
[1778146723765,28.93,80938.176,1.7,0.1532,0.0001,19.86208]
[1778146724130,28.93,80938.176,1.7,0.1532,0.0001,19.86194]
[1778146724481,28.93,80938.176,1.7,0.1532,0.0001,19.86194]
[1778146725298,28.93,80938.176,1.7,0.1532,0.0001,19.86194]
[1778146725320,28.93,80939.106,1.7,0.15329,0.0001,19.87011]
[1778146725873,28.93,80939.106,1.7,0.15329,0.0001,19.87011]
[1778146730358,28.93,80939.704,1.7,0.15335,0.0001,19.87484]
[1778146730625,28.93,80939.704,1.7,0.15335,0.0001,19.87484]
[1778146730998,28.93,80939.704,1.7,0.15335,0.0001,19.87484]
[1778146732228,28.93,80939.704,1.7,0.15335,0.0001,19.87471]
[1778146732288,28.93,80939.704,1.7,0.15334,0.0001,19.8745]
[1778146733328,28.93,80954.056,1.7,0.15474,0.0001,19.99799]
[1778146733903,28.93,80954.056,1.7,0.15474,0.0001,19.99799]
[1778146734181,28.93,80954.056,1.7,0.15474,0.0001,19.99799]
[1778146737332,28.93,80940.388,1.7,0.15341,0.0001,19.88064]
[1778146740463,28.93,80940.388,1.7,0.15342,0.0001,19.88109]
[1778146745069,28.93,80935.388,1.7,0.15294,0.0001,19.83867]
[1778146747324,28.93,80934.63,1.7,0.15287,0.0001,19.83251]
[1778146747326,28.93,80934.63,1.7,0.15287,0.0001,19.83251]
[1778146747651,28.93,80935.442,1.7,0.15295,0.0001,19.83967]
[1778146747729,28.93,80935.442,1.7,0.15295,0.0001,19.83967]
[1778146750348,28.93,80965.552,1.7,0.1559,0.0001,20.09901]
[1778146755353,28.93,80969.444,1.7,0.15627,0.0001,20.13181]
[1778146758729,28.93,80971.672,1.7,0.15649,0.0001,20.15047]
[1778146759878,28.93,80971.818,1.7,0.1565,0.0001,20.15155]
[1778146759884,28.93,80971.818,1.7,0.1565,0.0001,20.15155]
[1778146760287,28.93,80971.818,1.7,0.1565,0.0001,20.15155]
[1778146762360,28.93,80956.45,1.7,0.15498,0.0001,20.01899]
[1778146764401,28.93,80952.066,1.7,0.15456,0.0001,19.98132]
[1778146764460,28.93,80952.066,1.7,0.15456,0.0001,19.98132]
[1778146770368,28.93,80946.69,1.7,0.15402,0.0001,19.93397]
[1778146775373,28.93,80945.716,1.7,0.15389,0.0001,19.92123]
[1778146778788,28.93,80945.612,1.7,0.15388,0.0001,19.91995]
[1778146784870,28.93,80931.532,1.7,0.1525,0.0001,19.79843]
[1778146789905,28.93,80929.692,1.7,0.15233,0.0001,19.78275]
[1778146794940,28.93,80929.026,1.7,0.15226,0.0001,19.77726]
[1778146799975,28.93,80933.058,1.7,0.15266,0.0001,19.81214]
[1778146801839,28.93,80934.754,1.7,0.15282,0.0001,19.82673]
[1778146804736,28.93,80932.088,1.7,0.15256,0.0001,19.80384]
[1778146805013,28.93,80932.088,1.7,0.15256,0.0001,19.80386]
[1778146808987,28.93,80921.448,1.7,0.15153,0.0001,19.71237]
[1778146809045,28.93,80921.448,1.7,0.15153,0.0001,19.7124]
[1778146811109,28.93,80921.178,1.7,0.15151,0.0001,19.71025]
[1778146817247,28.93,80933.91,1.7,0.15275,0.0001,19.82009]
[1778146820008,28.93,80933.394,1.7,0.1527,0.0001,19.81574]
[1778146825154,28.93,80925.988,1.7,0.15199,0.0001,19.75253]
[1778146828730,28.93,80933.156,1.7,0.15268,0.0001,19.8144]
[1778146828742,28.93,80933.156,1.7,0.15268,0.0001,19.8144]
[1778146830992,28.93,80932.814,1.7,0.15265,0.0001,19.81141]
[1778146835857,28.93,80932.814,1.7,0.15262,0.0001,19.80692]
[1778146835874,28.93,80932.814,1.7,0.15262,0.0001,19.80692]
[1778146838245,28.93,80965.242,1.7,0.15578,0.0001,20.08565]
[1778146843281,28.93,80965.87,1.7,0.15584,0.0001,20.09054]
[1778146844979,28.93,80962.756,1.7,0.15553,0.0001,20.06367]
[1778146844992,28.93,80962.756,1.7,0.15553,0.0001,20.06367]
[1778146844997,28.93,80962.756,1.7,0.15553,0.0001,20.06367]
[1778146845042,28.93,80962.756,1.7,0.15553,0.0001,20.06367]
[1778146845097,28.93,80962.756,1.7,0.15553,0.0001,20.06367]
[1778146845369,28.93,80962.756,1.7,0.15553,0.0001,20.06367]
[1778146846308,28.93,80962.756,1.7,0.15553,0.0001,20.06357]
[1778146846390,28.93,80962.756,1.7,0.15553,0.0001,20.06354]
[1778146847002,28.93,80962.756,1.7,0.15553,0.0001,20.06354]
[1778146847308,28.93,80962.756,1.7,0.15553,0.0001,20.06394]
[1778146847473,28.93,80962.756,1.7,0.15553,0.0001,20.06394]
[1778146848084,28.93,80962.756,1.7,0.15553,0.0001,20.06394]
[1778146848738,28.93,80962.756,1.7,0.15554,0.0001,20.06404]
[1778146849151,28.93,80962.756,1.7,0.15554,0.0001,20.06404]
[1778146849322,28.93,80962.756,1.7,0.15554,0.0001,20.06429]
[1778146849532,28.93,80962.756,1.7,0.15554,0.0001,20.06429]
[1778146850267,28.93,80962.756,1.7,0.15554,0.0001,20.06429]
[1778146850874,28.93,80962.756,1.7,0.15554,0.0001,20.06432]
[1778146852343,28.93,80923.06,1.7,0.15167,0.0001,19.72283]
[1778146855457,28.93,80923.85,1.7,0.15175,0.0001,19.72975]
[1778146856371,28.93,80923.85,1.7,0.15175,0.0001,19.72997]
[1778146861406,28.93,80936.21,1.7,0.15296,0.0001,19.83724]
[1778146863635,28.93,80939.904,1.7,0.15332,0.0001,19.86928]
[1778146866204,28.93,80940.62,1.7,0.1534,0.0001,19.87568]
[1778146866375,28.93,80940.62,1.7,0.1534,0.0001,19.87568]
[1778146866481,28.93,80943.362,1.7,0.15366,0.0001,19.89937]
[1778146866859,28.93,80943.362,1.7,0.15366,0.0001,19.89937]
[1778146870468,28.93,80957.308,1.7,0.15503,0.0001,20.0195]
[1778146873091,28.93,80957.85,1.7,0.15508,0.0001,20.02413]
[1778146873101,28.93,80957.85,1.7,0.15508,0.0001,20.02413]
[1778146878374,28.93,80953.356,1.7,0.15464,0.0001,19.98536]
[1778146881480,28.93,80967.73,1.7,0.15605,0.0001,20.1087]
[1778146886485,28.93,80965.802,1.7,0.15585,0.0001,20.09126]
[1778146886493,28.93,80965.802,1.7,0.15585,0.0001,20.09126]
[1778146892491,28.93,80971.306,1.7,0.15636,0.0001,20.13415]
[1778146897308,28.93,80974.092,1.7,0.15662,0.0001,20.15748]
[1778146897932,28.93,80974.092,1.7,0.15662,0.0001,20.15728]
[1778146898014,28.93,80974.092,1.7,0.15662,0.0001,20.15728]
[1778146898024,28.93,80974.092,1.7,0.15662,0.0001,20.15728]
[1778146898116,28.93,80974.092,1.7,0.15662,0.0001,20.15695]
[1778146899498,28.93,80990.914,1.7,0.15828,0.0001,20.30177]
[1778146902381,28.93,80992.12,1.7,0.1584,0.0001,20.31197]
[1778146902877,28.93,80992.12,1.7,0.1584,0.0001,20.31188]
[1778146904781,28.93,80991.934,1.7,0.15838,0.0001,20.31009]
[1778146905964,28.93,80991.724,1.7,0.15836,0.0001,20.30819]
[1778146906090,28.93,80991.724,1.7,0.15836,0.0001,20.30819]
[1778146909751,28.93,80996.26,1.7,0.1588,0.0001,20.34673]
[1778146909847,28.93,80996.26,1.7,0.1588,0.0001,20.34673]
[1778146910860,28.93,80993.546,1.7,0.15853,0.0001,20.32324]
[1778146911847,28.93,80989.888,1.7,0.15817,0.0001,20.29165]
[1778146917517,28.92,80987.852,1.7,0.15796,0.0001,20.27368]
[1778146921959,28.92,80986.156,1.7,0.15779,0.0001,20.25892]
[1778146922060,28.92,80986.156,1.7,0.15779,0.0001,20.25889]
[1778146927527,28.92,80983.182,1.7,0.15749,0.0001,20.23303]
[1778146927532,28.92,80983.182,1.7,0.15749,0.0001,20.23303]
[1778146928349,28.92,80983.182,1.7,0.15749,0.0001,20.23303]
[1778146929597,28.92,80971.39,1.7,0.15632,0.0001,20.13131]
[1778146932063,28.92,80963.62,1.7,0.15556,0.0001,20.06414]
[1778146937539,28.92,80951.446,1.7,0.15436,0.0001,19.95917]
[1778146938554,28.92,80951.214,1.7,0.15434,0.0001,19.95719]
[1778146942838,28.92,80950.744,1.7,0.15429,0.0001,19.95323]
[1778146942901,28.92,80950.744,1.7,0.15429,0.0001,19.95323]
[1778146944312,28.92,80950.744,1.7,0.15429,0.0001,19.95324]
[1778146949725,28.92,80944.38,1.7,0.15367,0.0001,19.89868]
[1778146950026,28.92,80944.38,1.7,0.15367,0.0001,19.89861]
[1778146951531,28.92,80944.38,1.7,0.15367,0.0001,19.89861]
[1778146951553,28.92,80926.362,1.7,0.1519,0.0001,19.73985]
[1778146957075,28.93,80926.372,1.7,0.15192,0.0001,19.74141]
[1778146959461,28.93,80926.954,1.7,0.15198,0.0001,19.74665]
[1778146959559,28.93,80926.954,1.7,0.15198,0.0001,19.74689]
[1778146964749,28.93,80925.914,1.7,0.15188,0.0001,19.73796]
[1778146967839,28.93,80925.914,1.7,0.15188,0.0001,19.73795]
[1778146969762,28.93,80924.088,1.7,0.1517,0.0001,19.72227]
[1778146972273,28.93,80924.088,1.7,0.1517,0.0001,19.72214]
[1778146973575,28.93,80893.422,1.7,0.14875,0.0001,19.45865]
[1778146979230,28.93,80906.206,1.7,0.14998,0.0001,19.56825]
[1778146983910,28.93,80904.046,1.7,0.14977,0.0001,19.54941]
[1778146983937,28.93,80904.046,1.7,0.14977,0.0001,19.54941]
[1778146984015,28.93,80904.046,1.7,0.14977,0.0001,19.54941]
[1778146984265,28.93,80904.046,1.7,0.14976,0.0001,19.54936]
[1778146985570,28.93,80904.046,1.7,0.14976,0.0001,19.54936]
[1778146986184,28.93,80892.814,1.7,0.14869,0.0001,19.45265]
[1778146987816,28.92,80895.676,1.7,0.14896,0.0001,19.4768]
[1778146993329,28.92,80893.078,1.7,0.14869,0.0001,19.45332]
[1778146995465,28.92,80893.078,1.7,0.14869,0.0001,19.45311]
[1778146995568,28.92,80893.078,1.7,0.14869,0.0001,19.45292]
[1778146998569,28.92,80893.062,1.7,0.14869,0.0001,19.45292]
[1778146998668,28.92,80893.062,1.7,0.14869,0.0001,19.45292]
[1778146999131,28.92,80890.786,1.7,0.14847,0.0001,19.43344]
[1778146999179,28.92,80890.786,1.7,0.14847,0.0001,19.43344]
[1778147000681,28.92,80876.084,1.7,0.14707,9e-05,19.30716]
[1778147001150,28.92,80876.084,1.7,0.14707,9e-05,19.30716]
[1778147001397,28.92,80876.084,1.7,0.14708,9e-05,19.30731]
[1778147006256,28.92,80876.084,1.7,0.14709,9e-05,19.30816]
[1778147006267,28.92,80876.084,1.7,0.14709,9e-05,19.30816]
[1778147006640,28.92,80876.084,1.7,0.14709,9e-05,19.30816]
[1778147006687,28.92,80861.866,1.7,0.14574,9e-05,19.18631]
[1778147010149,28.93,80871.504,1.7,0.14666,9e-05,19.26933]
[1778147011514,28.93,80871.504,1.7,0.14666,9e-05,19.2694]
[1778147012112,28.93,80871.504,1.7,0.14664,9e-05,19.26582]
[1778147017188,28.93,80875.812,1.7,0.14705,9e-05,19.30352]
[1778147019457,28.93,80876.192,1.7,0.1471,9e-05,19.30769]
[1778147023534,28.93,80877.326,1.7,0.1472,9e-05,19.31702]
[1778147026806,28.92,80885.96,1.7,0.14799,0.0001,19.38837]
[1778147027580,28.92,80885.96,1.7,0.14795,0.0001,19.38476]
[1778147029599,28.91,80885.96,1.7,0.14791,0.0001,19.38131]
[1778147029704,28.91,80885.96,1.7,0.14787,0.0001,19.37794]
[1778147030010,28.91,80885.96,1.7,0.14787,0.0001,19.37794]
[1778147030819,28.91,80885.96,1.7,0.14787,0.0001,19.3779]
[1778147033659,28.91,80885.96,1.7,0.14787,0.0001,19.37762]
[1778147033697,28.91,80885.96,1.7,0.14787,0.0001,19.37748]
[1778147035007,28.91,80895.408,1.7,0.14876,0.0001,19.45826]
[1778147038662,28.9,80870.818,1.7,0.14636,9e-05,19.24113]
[1778147043697,28.89,80870.072,1.7,0.14621,9e-05,19.22768]
[1778147044732,28.89,80868.12,1.7,0.14601,9e-05,19.20961]
[1778147050731,28.89,80876.744,1.7,0.1468,9e-05,19.28137]
[1778147055736,28.88,80888.972,1.7,0.14795,0.0001,19.38524]
[1778147060741,28.87,80889.292,1.7,0.14785,0.0001,19.37708]
[1778147062446,28.87,80891.072,1.7,0.14802,0.0001,19.39205]
[1778147062463,28.87,80891.072,1.7,0.14802,0.0001,19.3917]
[1778147064350,28.87,80896.46,1.7,0.14853,0.0001,19.43797]
[1778147064723,28.87,80896.46,1.7,0.14853,0.0001,19.43797]
[1778147065457,28.87,80903.022,1.7,0.14916,0.0001,19.49429]
[1778147066448,28.87,80903.022,1.7,0.14916,0.0001,19.49488]
[1778147067280,28.87,80903.022,1.7,0.14917,0.0001,19.49547]
[1778147072752,28.87,80903.88,1.7,0.14926,0.0001,19.50209]
[1778147077759,28.88,80900.814,1.7,0.14898,0.0001,19.47641]
[1778147082764,28.88,80900.42,1.7,0.14895,0.0001,19.47364]
[1778147087769,28.88,80902.13,1.7,0.14912,0.0001,19.48894]
[1778147092774,28.88,80902.444,1.7,0.14915,0.0001,19.49214]
[1778147094488,28.88,80900.408,1.7,0.14896,0.0001,19.47474]
[1778147094514,28.88,80900.408,1.7,0.14896,0.0001,19.47474]
[1778147094688,28.88,80900.408,1.7,0.14896,0.0001,19.47487]
[1778147099781,28.88,80894.72,1.7,0.14839,0.0001,19.42388]
[1778147104786,28.87,80895.304,1.7,0.14843,0.0001,19.42697]
[1778147109791,28.87,80894.062,1.7,0.14829,0.0001,19.41436]
[1778147115197,28.87,80896.262,1.7,0.14847,0.0001,19.431]
[1778147120805,28.86,80904.32,1.7,0.14922,0.0001,19.49816]
[1778147123601,28.86,80903.366,1.7,0.14911,0.0001,19.48902]
[1778147123700,28.86,80903.366,1.7,0.14911,0.0001,19.48856]
[1778147129295,28.86,80902.206,1.7,0.14899,0.0001,19.47769]
[1778147133336,28.86,80903.046,1.7,0.14904,0.0001,19.48082]
[1778147133378,28.86,80903.046,1.7,0.14904,0.0001,19.48082]
[1778147134050,28.86,80903.046,1.7,0.14904,0.0001,19.48069]
[1778147134283,28.86,80903.046,1.7,0.14904,0.0001,19.48069]
[1778147134384,28.86,80903.046,1.7,0.14904,0.0001,19.48083]
[1778147140378,28.86,80894.112,1.7,0.14816,0.0001,19.40175]
[1778147145412,28.86,80885.664,1.7,0.14734,0.0001,19.3276]
[1778147150447,28.85,80885.026,1.7,0.14726,0.0001,19.32089]
[1778147155482,28.85,80884.74,1.7,0.14722,0.0001,19.31723]
[1778147160517,28.85,80887.786,1.7,0.1475,0.0001,19.34214]
[1778147165552,28.85,80893.088,1.7,0.14799,0.0001,19.38626]
[1778147170587,28.85,80892.248,1.7,0.14789,0.0001,19.37739]
[1778147171734,28.85,80892.248,1.7,0.14789,0.0001,19.37739]
[1778147171798,28.85,80892.248,1.7,0.14788,0.0001,19.37704]
[1778147173032,28.85,80892.248,1.7,0.14788,0.0001,19.37699]
[1778147173792,28.85,80892.248,1.7,0.14788,0.0001,19.37699]
[1778147174071,28.85,80902.152,1.7,0.14883,0.0001,19.46191]
[1778147176434,28.85,80902.152,1.7,0.14882,0.0001,19.46163]
[1778147182671,28.84,80904.24,1.7,0.14901,0.0001,19.47864]
[1778147186024,28.84,80904.082,1.7,0.14899,0.0001,19.47688]
[1778147186107,28.84,80904.082,1.7,0.14899,0.0001,19.47688]
[1778147186699,28.84,80904.082,1.7,0.14899,0.0001,19.47678]
[1778147191735,28.84,80900.38,1.7,0.14859,0.0001,19.43941]
[1778147196770,28.84,80900.762,1.7,0.14861,0.0001,19.44084]
[1778147201894,28.84,80900.554,1.7,0.14857,0.0001,19.43718]
[1778147207848,28.83,80900.54,1.7,0.14854,0.0001,19.43487]
[1778147212883,28.83,80900.188,1.7,0.14849,0.0001,19.43004]
[1778147217910,28.83,80897.784,1.7,0.14824,0.0001,19.40756]
[1778147222915,28.83,80897.764,1.7,0.14822,0.0001,19.40574]
[1778147228921,28.82,80897.784,1.7,0.1482,0.0001,19.40398]
[1778147233926,28.82,80899.634,1.7,0.14835,0.0001,19.4183]
[1778147238609,28.82,80901.68,1.7,0.14853,0.0001,19.43454]
[1778147238732,28.82,80901.68,1.7,0.14853,0.0001,19.43454]
[1778147238915,28.82,80901.68,1.7,0.14853,0.0001,19.43418]
[1778147243923,28.82,80912.154,1.7,0.14954,0.0001,19.52493]
[1778147247044,28.82,80911.918,1.7,0.14952,0.0001,19.52322]
[1778147247162,28.82,80911.918,1.7,0.14952,0.0001,19.52322]
[1778147248820,28.82,80912.752,1.7,0.1496,0.0001,19.53049]
[1778147253948,28.82,80915.472,1.7,0.14985,0.0001,19.55066]
[1778147258953,28.82,80916.928,1.7,0.14999,0.0001,19.56348]
[1778147259104,28.82,80916.928,1.7,0.14999,0.0001,19.56348]
[1778147264959,28.82,80921.226,1.7,0.1504,0.0001,19.60051]
[1778147267427,28.82,80924.068,1.7,0.15068,0.0001,19.62497]
[1778147267770,28.82,80924.068,1.7,0.15068,0.0001,19.62497]
[1778147274974,28.82,80933.992,1.7,0.15163,0.0001,19.70966]
[1778147281360,28.82,80931.438,1.7,0.15137,0.0001,19.68663]
[1778147286395,28.82,80928.272,1.7,0.15106,0.0001,19.65882]
[1778147291430,28.82,80933.806,1.7,0.15159,0.0001,19.70592]
[1778147296465,28.82,80933.002,1.7,0.1515,0.0001,19.69829]
[1778147299928,28.82,80932.85,1.7,0.15148,0.0001,19.6967]
[1778147303061,28.81,80935.588,1.7,0.15174,0.0001,19.71957]
[1778147304827,28.81,80935.588,1.7,0.15174,0.0001,19.7193]
[1778147305155,28.81,80935.588,1.7,0.15173,0.0001,19.7191]
[1778147305692,28.81,80935.588,1.7,0.15173,0.0001,19.7191]
[1778147306381,28.81,80935.588,1.7,0.15173,0.0001,19.71896]
[1778147308617,28.81,80935.588,1.7,0.15173,0.0001,19.7189]
[1778147309515,28.81,80935.588,1.7,0.15173,0.0001,19.71887]
[1778147311124,28.81,80923.212,1.7,0.15053,0.0001,19.61198]
[1778147316605,28.81,80928.202,1.7,0.15099,0.0001,19.651]
[1778147317019,28.81,80928.202,1.7,0.15099,0.0001,19.651]
[1778147322647,28.81,80930.908,1.7,0.15124,0.0001,19.6738]
[1778147324753,28.81,80930.436,1.7,0.1512,0.0001,19.66962]
[1778147329181,28.81,80932.264,1.7,0.15137,0.0001,19.68485]
[1778147334731,28.81,80930.914,1.7,0.15123,0.0001,19.67251]
[1778147339685,28.81,80930.914,1.7,0.15122,0.0001,19.67218]
[1778147339692,28.81,80930.914,1.7,0.15122,0.0001,19.67218]
[1778147339766,28.81,80930.914,1.7,0.15122,0.0001,19.67207]
[1778147344803,28.81,80935.19,1.7,0.15163,0.0001,19.70788]
[1778147349839,28.81,80937.098,1.7,0.1518,0.0001,19.72376]
[1778147354874,28.81,80936.388,1.7,0.15173,0.0001,19.71706]
[1778147359909,28.81,80941.784,1.7,0.15224,0.0001,19.76285]
[1778147364401,28.8,80947.52,1.7,0.15279,0.0001,19.81143]
[1778147364516,28.8,80947.52,1.7,0.15279,0.0001,19.81143]
[1778147364944,28.8,80947.52,1.7,0.15279,0.0001,19.81115]
[1778147366582,28.8,80951.828,1.7,0.15321,0.0001,19.84841]
[1778147366958,28.8,80951.828,1.7,0.15321,0.0001,19.84844]
[1778147369741,28.8,80949.538,1.7,0.15298,0.0001,19.82826]
[1778147369786,28.8,80949.538,1.7,0.15298,0.0001,19.82826]
[1778147369915,28.8,80949.538,1.7,0.15298,0.0001,19.82826]
[1778147369940,28.8,80949.538,1.7,0.15298,0.0001,19.82826]
[1778147369980,28.8,80949.538,1.7,0.15298,0.0001,19.82807]
[1778147370180,28.8,80949.538,1.7,0.15298,0.0001,19.82807]
[1778147370247,28.8,80949.538,1.7,0.15298,0.0001,19.82807]
[1778147370357,28.8,80949.538,1.7,0.15298,0.0001,19.82807]
[1778147370707,28.8,80949.538,1.7,0.15298,0.0001,19.82807]
[1778147370746,28.8,80949.538,1.7,0.15298,0.0001,19.82807]
[1778147370916,28.8,80949.538,1.7,0.15298,0.0001,19.82807]
[1778147372072,28.8,80964.746,1.7,0.15444,0.0001,19.95556]
[1778147372518,28.8,80964.746,1.7,0.15444,0.0001,19.95556]
[1778147373357,28.8,80964.746,1.7,0.15444,0.0001,19.95539]
[1778147373989,28.8,80964.746,1.7,0.15444,0.0001,19.95539]
[1778147377134,28.8,80964.746,1.7,0.15439,0.0001,19.95077]
[1778147377845,28.8,80964.746,1.7,0.15439,0.0001,19.95077]
[1778147378220,28.79,80964.746,1.7,0.15437,0.0001,19.94939]
[1778147379251,28.79,80964.746,1.7,0.15436,0.0001,19.94808]
[1778147380403,28.79,80964.746,1.7,0.15435,0.0001,19.94713]
[1778147381058,28.79,80964.746,1.7,0.15434,0.0001,19.94675]
[1778147386747,28.79,80956.52,1.7,0.15354,0.0001,19.87586]
[1778147392091,28.79,80956.888,1.7,0.15358,0.0001,19.87926]
[1778147392927,28.79,80956.888,1.7,0.15358,0.0001,19.87926]
[1778147398097,28.79,80961.682,1.7,0.15404,0.0001,19.92059]
[1778147400339,28.79,80961.818,1.7,0.15406,0.0001,19.92171]
[1778147400458,28.79,80961.818,1.7,0.15406,0.0001,19.92171]
[1778147402811,28.79,80967.606,1.7,0.15462,0.0001,19.97161]
[1778147403323,28.79,80967.606,1.7,0.15462,0.0001,19.9715]
[1778147409108,28.79,80964.812,1.7,0.15434,0.0001,19.94661]
[1778147414113,28.79,80961.258,1.7,0.15399,0.0001,19.91569]
[1778147415685,28.79,80961.678,1.7,0.15403,0.0001,19.91929]
[1778147416044,28.79,80961.678,1.7,0.15403,0.0001,19.91929]
[1778147416115,28.79,80961.114,1.7,0.15397,0.0001,19.9144]
[1778147421120,28.79,80960.402,1.7,0.15389,0.0001,19.90702]
[1778147424742,28.79,80959.81,1.7,0.15382,0.0001,19.90119]
[1778147424825,28.79,80959.81,1.7,0.15382,0.0001,19.90119]
[1778147424965,28.79,80959.81,1.7,0.15382,0.0001,19.90119]
[1778147425050,28.79,80959.81,1.7,0.15382,0.0001,19.90096]
[1778147426331,28.79,80954.244,1.7,0.15327,0.0001,19.8528]
[1778147427105,28.79,80954.244,1.7,0.15327,0.0001,19.85273]
[1778147430129,28.79,80930.482,1.7,0.15096,0.0001,19.64731]
[1778147435136,28.79,80934.55,1.7,0.15133,0.0001,19.6787]
[1778147440139,28.79,80934.102,1.7,0.15128,0.0001,19.67451]
[1778147440146,28.79,80934.102,1.7,0.15128,0.0001,19.67451]
[1778147446145,28.79,80932.074,1.7,0.15108,0.0001,19.6568]
[1778147447295,28.79,80932.074,1.7,0.15108,0.0001,19.65677]
[1778147450324,28.79,80932.816,1.7,0.15115,0.0001,19.66296]
[1778147456588,28.78,80932.612,1.7,0.15113,0.0001,19.66062]
[1778147459680,28.78,80932.512,1.7,0.15111,0.0001,19.65961]
[1778147461216,28.78,80931.856,1.7,0.15105,0.0001,19.65387]
[1778147461325,28.78,80931.856,1.7,0.15105,0.0001,19.65387]
[1778147462292,28.78,80931.856,1.7,0.15105,0.0001,19.65393]
[1778147463377,28.78,80920.706,1.7,0.14997,0.0001,19.55766]
[1778147463866,28.78,80920.706,1.7,0.14997,0.0001,19.55766]
[1778147465414,28.78,80920.706,1.7,0.14997,0.0001,19.55784]
[1778147467482,28.78,80930.29,1.7,0.1509,0.0001,19.64053]
[1778147467828,28.78,80930.29,1.7,0.1509,0.0001,19.64053]
[1778147474166,28.78,80928.35,1.7,0.15071,0.0001,19.62356]
[1778147479753,28.78,80930.73,1.7,0.15094,0.0001,19.6438]
[1778147484650,28.78,80932.47,1.7,0.1511,0.0001,19.65855]
[1778147485807,28.78,80932.47,1.7,0.1511,0.0001,19.65848]
[1778147490187,28.78,80947.544,1.7,0.15256,0.0001,19.78771]
[1778147493580,28.78,80946.896,1.7,0.15246,0.0001,19.77777]
[1778147498717,28.78,80948.744,1.7,0.15263,0.0001,19.79256]
[1778147498887,28.78,80948.744,1.7,0.15263,0.0001,19.79231]
[1778147504183,28.78,80950.878,1.7,0.15283,0.0001,19.80997]
[1778147509206,28.78,80953.506,1.7,0.15307,0.0001,19.83141]
[1778147514998,28.77,80945.602,1.7,0.15228,0.0001,19.76187]
[1778147515830,28.77,80945.602,1.7,0.15228,0.0001,19.76187]
[1778147516560,28.77,80945.602,1.7,0.15228,0.0001,19.76175]
[1778147516566,28.77,80945.602,1.7,0.15228,0.0001,19.76175]
[1778147517012,28.77,80945.602,1.7,0.15228,0.0001,19.76164]
[1778147520198,28.77,80939.962,1.7,0.15172,0.0001,19.71201]
[1778147522206,28.77,80937.732,1.7,0.15149,0.0001,19.69189]
[1778147522219,28.77,80929.936,1.7,0.15073,0.0001,19.62411]
[1778147522329,28.77,80929.936,1.7,0.15073,0.0001,19.62411]
[1778147524301,28.77,80921.472,1.7,0.1499,0.0001,19.54987]
[1778147526791,28.77,80920.512,1.7,0.1498,0.0001,19.54049]
[1778147526886,28.77,80920.512,1.7,0.1498,0.0001,19.54049]
[1778147527703,28.77,80920.512,1.7,0.14979,0.0001,19.53995]
[1778147530108,28.76,80897.88,1.7,0.14755,0.0001,19.33839]
[1778147533456,28.76,80899.396,1.7,0.14765,0.0001,19.34801]
[1778147533746,28.76,80899.396,1.7,0.14765,0.0001,19.34801]
[1778147537507,28.75,80907.232,1.7,0.14839,0.0001,19.41423]
[1778147543199,28.75,80910.598,1.7,0.14868,0.0001,19.44097]
[1778147548234,28.75,80913.93,1.7,0.14898,0.0001,19.46761]
[1778147553251,28.74,80915.428,1.7,0.14907,0.0001,19.47472]
[1778147556061,28.74,80921.554,1.7,0.14965,0.0001,19.52669]
[1778147561259,28.74,80916.312,1.7,0.14912,0.0001,19.4786]
[1778147566264,28.74,80918.458,1.7,0.1493,0.0001,19.4949]
[1778147566369,28.74,80918.458,1.7,0.1493,0.0001,19.4949]
[1778147572270,28.73,80916.332,1.7,0.14906,0.0001,19.4738]
[1778147573353,28.73,80917.086,1.7,0.14913,0.0001,19.47987]
[1778147573469,28.73,80917.086,1.7,0.14913,0.0001,19.47987]
[1778147573898,28.73,80917.086,1.7,0.14913,0.0001,19.47987]
[1778147573988,28.73,80917.086,1.7,0.14913,0.0001,19.47987]
[1778147573999,28.73,80917.086,1.7,0.14912,0.0001,19.47941]
[1778147579278,28.73,80925.584,1.7,0.14993,0.0001,19.5518]
[1778147581573,28.73,80925.614,1.7,0.14993,0.0001,19.5516]
[1778147582947,28.73,80925.614,1.7,0.14993,0.0001,19.55137]
[1778147583811,28.73,80925.614,1.7,0.14992,0.0001,19.55113]
[1778147584731,28.73,80925.614,1.7,0.14992,0.0001,19.55084]
[1778147584925,28.73,80925.614,1.7,0.14992,0.0001,19.55084]
[1778147585154,28.73,80925.614,1.7,0.14992,0.0001,19.55053]
[1778147590292,28.72,80931.26,1.7,0.15043,0.0001,19.59655]
[1778147595297,28.72,80931.132,1.7,0.15039,0.0001,19.59267]
[1778147599177,28.72,80930.28,1.7,0.15029,0.0001,19.58367]
[1778147599235,28.72,80930.28,1.7,0.15029,0.0001,19.58367]
[1778147599286,28.72,80930.28,1.7,0.15029,0.0001,19.58367]
[1778147599935,28.72,80930.13,1.7,0.15026,0.0001,19.58184]
[1778147601137,28.72,80930.13,1.7,0.15026,0.0001,19.58128]
[1778147601266,28.72,80930.13,1.7,0.15026,0.0001,19.58128]
[1778147602304,28.72,80917.374,1.7,0.14902,0.0001,19.47045]
[1778147607309,28.71,80923.764,1.7,0.14961,0.0001,19.5233]
[1778147608403,28.71,80918.874,1.7,0.14913,0.0001,19.48057]
[1778147614318,28.71,80917.696,1.7,0.14897,0.0001,19.46444]
[1778147617837,28.71,80917.514,1.7,0.14894,0.0001,19.46173]
[1778147623257,28.71,80917.578,1.7,0.14892,0.0001,19.4604]
[1778147628333,28.7,80919.986,1.7,0.14913,0.0001,19.47897]
[1778147633832,28.7,80920.022,1.7,0.14911,0.0001,19.4769]
[1778147639344,28.7,80922.284,1.7,0.1493,0.0001,19.49449]
[1778147644909,28.69,80923.604,1.7,0.1494,0.0001,19.50341]
[1778147650805,28.69,80920.866,1.7,0.14912,0.0001,19.47814]
[1778147651007,28.69,80920.866,1.7,0.14912,0.0001,19.47814]
[1778147651073,28.69,80920.866,1.7,0.14911,0.0001,19.47736]
[1778147653538,28.69,80920.994,1.7,0.14912,0.0001,19.47828]
[1778147653541,28.69,80920.994,1.7,0.14912,0.0001,19.47828]
[1778147653708,28.69,80920.994,1.7,0.14912,0.0001,19.47828]
[1778147653729,28.69,80920.994,1.7,0.14912,0.0001,19.47828]
[1778147653972,28.69,80920.994,1.7,0.14912,0.0001,19.47842]
[1778147655095,28.69,80920.994,1.7,0.14912,0.0001,19.47842]
[1778147655679,28.69,80920.994,1.7,0.14912,0.0001,19.47853]
[1778147657277,28.69,80920.994,1.7,0.14912,0.0001,19.4786]
[1778147657362,28.69,80934.134,1.7,0.1504,0.0001,19.5925]
[1778147663222,28.69,80937.414,1.7,0.15071,0.0001,19.62092]
[1778147663324,28.69,80937.414,1.7,0.15071,0.0001,19.62094]
[1778147665613,28.69,80937.204,1.7,0.15069,0.0001,19.61857]
[1778147665620,28.69,80937.204,1.7,0.15069,0.0001,19.61857]
[1778147666058,28.69,80937.204,1.7,0.15069,0.0001,19.61859]
[1778147671094,28.69,80945.1,1.7,0.15143,0.0001,19.6831]
[1778147673529,28.69,80943.668,1.7,0.15129,0.0001,19.67061]
[1778147674115,28.69,80943.668,1.7,0.15129,0.0001,19.67031]
[1778147679150,28.69,80942.068,1.7,0.15111,0.0001,19.65496]
[1778147684187,28.69,80943.516,1.7,0.15124,0.0001,19.66601]
[1778147689222,28.68,80943.316,1.7,0.1512,0.0001,19.66274]
[1778147694257,28.68,80940.674,1.7,0.15093,0.0001,19.63847]
[1778147699292,28.68,80938.732,1.7,0.15072,0.0001,19.62039]
[1778147704409,28.68,80940.382,1.7,0.15087,0.0001,19.63338]
[1778147710369,28.68,80943.382,1.7,0.15114,0.0001,19.65771]
[1778147715404,28.67,80941.324,1.7,0.15093,0.0001,19.63851]
[1778147720424,28.67,80940.614,1.7,0.15084,0.0001,19.63105]
[1778147725429,28.67,80937.662,1.7,0.15054,0.0001,19.6043]
[1778147730434,28.67,80937.708,1.7,0.15053,0.0001,19.60361]
[1778147735439,28.67,80937.796,1.7,0.15051,0.0001,19.59967]
[1778147740444,28.67,80936.986,1.7,0.15042,0.0001,19.59159]
[1778147745449,28.66,80937.186,1.7,0.15043,0.0001,19.59231]
[1778147745613,28.66,80937.186,1.7,0.15043,0.0001,19.59231]
[1778147746450,28.66,80937.43,1.7,0.15045,0.0001,19.59449]
[1778147751454,28.67,80937.822,1.7,0.15049,0.0001,19.5982]
[1778147756459,28.67,80937.488,1.7,0.15046,0.0001,19.59562]
[1778147762465,28.67,80936.116,1.7,0.15033,0.0001,19.58414]
[1778147767470,28.67,80937.116,1.7,0.15044,0.0001,19.5932]
[1778147769474,28.67,80937.12,1.7,0.15044,0.0001,19.59331]
[1778147774478,28.67,80943.1,1.7,0.15102,0.0001,19.64528]
[1778147778601,28.67,80939.564,1.7,0.15068,0.0001,19.61467]
[1778147779483,28.67,80936.334,1.7,0.15036,0.0001,19.58648]
[1778147784183,28.67,80936.714,1.7,0.15039,0.0001,19.58905]
[1778147789257,28.66,80937.864,1.7,0.15049,0.0001,19.59785]
[1778147795078,28.66,80941.48,1.7,0.1508,0.0001,19.62441]
[1778147795177,28.66,80941.48,1.7,0.1508,0.0001,19.62418]
[1778147800504,28.66,80942.352,1.7,0.15089,0.0001,19.63185]
[1778147804045,28.66,80943.184,1.7,0.15097,0.0001,19.6391]
[1778147809513,28.66,80943.732,1.7,0.15102,0.0001,19.64389]
[1778147815103,28.66,80944.416,1.7,0.15109,0.0001,19.64981]
[1778147820138,28.66,80949.498,1.7,0.15158,0.0001,19.69367]
[1778147825175,28.66,80947.994,1.7,0.15143,0.0001,19.68041]
[1778147826356,28.66,80947.994,1.7,0.15143,0.0001,19.68041]
[1778147832222,28.66,80957.766,1.7,0.15238,0.0001,19.76437]
[1778147837544,28.66,80960.13,1.7,0.1526,0.0001,19.78403]
[1778147843301,28.66,80963.024,1.7,0.15287,0.0001,19.80794]
[1778147843553,28.66,80963.024,1.7,0.15287,0.0001,19.80794]
[1778147849553,28.66,80955.96,1.7,0.15217,0.0001,19.74577]
[1778147855385,28.66,80953.332,1.7,0.15188,0.0001,19.71865]
[1778147860420,28.66,80955.238,1.7,0.15206,0.0001,19.73464]
[1778147865455,28.65,80955.992,1.7,0.15213,0.0001,19.74059]
[1778147870490,28.65,80954.48,1.7,0.15197,0.0001,19.72693]
[1778147874735,28.65,80952.972,1.7,0.15182,0.0001,19.71354]
[1778147875525,28.65,80952.972,1.7,0.15182,0.0001,19.71322]
[1778147879758,28.65,80946.494,1.7,0.15117,0.0001,19.65588]
[1778147879933,28.65,80946.494,1.7,0.15117,0.0001,19.65588]
[1778147879941,28.65,80946.494,1.7,0.15117,0.0001,19.65588]
[1778147880560,28.65,80946.494,1.7,0.15117,0.0001,19.65566]
[1778147885593,28.65,80935.428,1.7,0.15006,0.0001,19.5571]
[1778147887070,28.65,80935.422,1.7,0.15006,0.0001,19.55656]
[1778147887823,28.65,80935.422,1.7,0.15005,0.0001,19.55604]
[1778147887825,28.65,80935.422,1.7,0.15005,0.0001,19.55604]
[1778147888049,28.65,80935.422,1.7,0.15005,0.0001,19.55604]
[1778147888127,28.65,80935.422,1.7,0.15005,0.0001,19.5558]
[1778147890071,28.65,80938.324,1.7,0.15033,0.0001,19.58075]
[1778147895602,28.64,80934.63,1.7,0.14996,0.0001,19.54745]
[1778147900607,28.64,80933.384,1.7,0.14982,0.0001,19.53572]
[1778147905612,28.64,80930.538,1.7,0.14954,0.0001,19.51028]
[1778147907655,28.64,80930.538,1.7,0.14954,0.0001,19.51028]
[1778147908615,28.64,80930.79,1.7,0.14956,0.0001,19.51238]
[1778147913619,28.64,80930.602,1.7,0.14953,0.0001,19.50797]
[1778147917849,28.64,80929.32,1.7,0.14942,0.0001,19.49759]
[1778147922459,28.64,80937.63,1.7,0.15023,0.0001,19.57023]
[1778147924911,28.64,80948.088,1.7,0.15125,0.0001,19.66101]
[1778147930636,28.64,80949.36,1.7,0.15137,0.0001,19.67192]
[1778147935641,28.64,80951.56,1.7,0.15158,0.0001,19.69081]
[1778147940646,28.64,80954.504,1.7,0.15187,0.0001,19.71603]
[1778147940651,28.64,80954.504,1.7,0.15187,0.0001,19.71603]
[1778147946652,28.64,80947.304,1.7,0.15116,0.0001,19.65348]
[1778147951318,28.64,80949.98,1.7,0.15142,0.0001,19.67662]
[1778147957096,28.64,80947.65,1.7,0.15119,0.0001,19.65607]
[1778147957671,28.64,80947.65,1.7,0.15119,0.0001,19.65607]
[1778147963138,28.64,80949.824,1.7,0.1514,0.0001,19.67478]
[1778147968675,28.64,80953.276,1.7,0.15174,0.0001,19.70447]
[1778147969984,28.64,80953.74,1.7,0.15178,0.0001,19.70843]
[1778147973568,28.64,80951.804,1.7,0.15157,0.0001,19.68783]
[1778147977386,28.64,80949.626,1.7,0.15135,0.0001,19.66882]
[1778147983278,28.64,80953.638,1.7,0.15174,0.0001,19.7033]
[1778147988313,28.64,80954.652,1.7,0.15184,0.0001,19.71174]
[1778147993348,28.64,80955.33,1.7,0.1519,0.0001,19.71721]
[1778147994891,28.64,80955.386,1.7,0.1519,0.0001,19.71761]
[1778148000397,28.64,80949.13,1.7,0.15129,0.0001,19.66322]
[1778148002509,28.64,80949.13,1.7,0.15129,0.0001,19.66319]
[1778148003114,28.64,80949.13,1.7,0.15129,0.0001,19.6631]
[1778148003418,28.64,80949.13,1.7,0.15129,0.0001,19.66301]
[1778148004115,28.64,80949.13,1.7,0.15129,0.0001,19.66301]
[1778148004152,28.64,80949.13,1.7,0.15129,0.0001,19.66301]
[1778148004195,28.64,80949.13,1.7,0.15129,0.0001,19.66301]
[1778148004425,28.64,80949.13,1.7,0.15129,0.0001,19.6628]
[1778148005932,28.64,80940.268,1.7,0.15042,0.0001,19.58538]
[1778148005954,28.64,80940.268,1.7,0.15042,0.0001,19.58538]
[1778148005977,28.64,80940.268,1.7,0.15042,0.0001,19.58538]
[1778148007627,28.64,80940.268,1.7,0.15041,0.0001,19.58496]
[1778148008178,28.64,80940.268,1.7,0.15041,0.0001,19.58465]
[1778148009587,28.64,80940.268,1.7,0.15041,0.0001,19.58434]
[1778148013723,28.64,80912.032,1.7,0.14766,0.0001,19.33798]
[1778148016733,28.64,80910.234,1.7,0.14748,0.0001,19.3218]
[1778148021901,28.63,80920.258,1.7,0.14843,0.0001,19.40735]
[1778148023517,28.63,80920.258,1.7,0.14842,0.0001,19.40701]
[1778148028599,28.63,80924.628,1.7,0.14882,0.0001,19.44277]
[1778148033634,28.63,80928.09,1.7,0.14911,0.0001,19.46733]
[1778148034286,28.63,80928.09,1.7,0.14911,0.0001,19.46733]
[1778148037272,28.63,80925.08,1.7,0.14881,0.0001,19.44011]
[1778148037662,28.63,80925.08,1.7,0.14881,0.0001,19.43976]
[1778148042697,28.63,80932.14,1.7,0.14948,0.0001,19.50057]
[1778148045047,28.63,80937.792,1.7,0.15003,0.0001,19.54932]
[1778148050754,28.62,80952.856,1.7,0.15148,0.0001,19.6787]
[1778148053932,28.62,80956.336,1.7,0.15181,0.0001,19.70785]
[1778148059778,28.62,80953.356,1.7,0.1515,0.0001,19.68014]
[1778148064783,28.62,80953.222,1.7,0.15146,0.0001,19.67737]
[1778148069481,28.62,80959.342,1.7,0.15205,0.0001,19.72914]
[1778148070235,28.61,80959.342,1.7,0.15204,0.0001,19.72873]
[1778148070544,28.61,80959.342,1.7,0.15204,0.0001,19.72832]
[1778148073768,28.61,80968.624,1.7,0.15294,0.0001,19.80868]
[1778148078797,28.61,80966.58,1.7,0.15273,0.0001,19.78971]
[1778148083802,28.61,80967.12,1.7,0.15277,0.0001,19.79357]
[1778148088807,28.61,80967.284,1.7,0.15278,0.0001,19.79414]
[1778148093812,28.61,80969.01,1.7,0.15292,0.0001,19.80463]
[1778148098817,28.61,80967.7,1.7,0.15278,0.0001,19.79228]
[1778148103115,28.61,80969.098,1.7,0.15291,0.0001,19.80372]
[1778148107909,28.6,80977.556,1.7,0.15373,0.0001,19.87614]
[1778148110438,28.6,80983.642,1.7,0.15432,0.0001,19.92846]
[1778148111340,28.6,80983.642,1.7,0.15432,0.0001,19.9281]
[1778148116836,28.6,80986.064,1.7,0.15453,0.0001,19.94704]
[1778148121841,28.6,80989.558,1.7,0.15486,0.0001,19.97553]
[1778148124550,28.6,80985.86,1.7,0.15448,0.0001,19.94256]
[1778148130314,28.59,80987.6,1.7,0.15462,0.0001,19.95518]
[1778148135349,28.59,80986.046,1.7,0.15445,0.0001,19.93989]
[1778148137257,28.59,80985.686,1.7,0.15441,0.0001,19.93641]
[1778148138435,28.59,80985.686,1.7,0.1544,0.0001,19.93607]
[1778148143960,28.59,80983.316,1.7,0.15415,0.0001,19.91349]
[1778148149869,28.59,80978.81,1.7,0.15368,0.0001,19.87262]
[1778148151249,28.59,80978.806,1.7,0.15368,0.0001,19.87232]
[1778148151255,28.59,80978.806,1.7,0.15368,0.0001,19.87232]
[1778148152982,28.58,80978.786,1.7,0.15365,0.0001,19.86803]
[1778148155470,28.58,80973.382,1.7,0.15311,0.0001,19.82065]
[1778148160529,28.58,80961.476,1.7,0.15193,0.0001,19.71642]
[1778148161523,28.58,80961.476,1.7,0.15193,0.0001,19.71642]
[1778148167516,28.58,80966.058,1.7,0.15238,0.0001,19.75569]
[1778148167568,28.58,80966.058,1.7,0.15238,0.0001,19.75569]
[1778148172735,28.58,80964.954,1.7,0.15226,0.0001,19.74561]
[1778148178280,28.58,80956.828,1.7,0.15146,0.0001,19.67487]
[1778148183354,28.58,80961.916,1.7,0.15196,0.0001,19.71899]
[1778148183537,28.58,80961.916,1.7,0.15196,0.0001,19.71899]
[1778148188908,28.58,80957.394,1.7,0.15152,0.0001,19.67955]
[1778148189540,28.58,80957.394,1.7,0.15152,0.0001,19.67955]
[1778148194768,28.58,80959.746,1.7,0.15175,0.0001,19.69989]
[1778148197300,28.58,80958.548,1.7,0.15163,0.0001,19.68941]
[1778148197674,28.58,80958.548,1.7,0.15163,0.0001,19.68941]
[1778148197704,28.58,80958.548,1.7,0.15163,0.0001,19.68941]
[1778148197726,28.58,80958.548,1.7,0.15163,0.0001,19.68941]
[1778148197773,28.58,80958.548,1.7,0.15163,0.0001,19.68941]
[1778148198229,28.58,80958.548,1.7,0.15163,0.0001,19.68938]
[1778148198292,28.58,80958.548,1.7,0.15163,0.0001,19.68938]
[1778148198389,28.58,80958.548,1.7,0.15163,0.0001,19.68938]
[1778148198629,28.58,80958.548,1.7,0.15163,0.0001,19.68938]
[1778148198747,28.58,80958.548,1.7,0.15163,0.0001,19.68938]
[1778148198753,28.58,80958.548,1.7,0.15163,0.0001,19.68938]
[1778148198779,28.58,80958.548,1.7,0.15163,0.0001,19.68938]
[1778148198816,28.58,80958.548,1.7,0.15163,0.0001,19.68938]
[1778148198922,28.58,80967.024,1.7,0.15246,0.0001,19.76303]
[1778148199859,28.58,80967.024,1.7,0.15246,0.0001,19.76303]
[1778148200047,28.58,80967.024,1.7,0.15246,0.0001,19.76296]
[1778148200710,28.58,80967.024,1.7,0.15246,0.0001,19.76296]
[1778148201041,28.58,80967.024,1.7,0.15246,0.0001,19.76293]
[1778148203117,28.58,80967.024,1.7,0.15246,0.0001,19.76289]
[1778148203158,28.58,80967.024,1.7,0.15246,0.0001,19.76289]
[1778148204852,28.58,80984.37,1.7,0.15417,0.0001,19.91388]
[1778148205767,28.58,80984.37,1.7,0.15417,0.0001,19.91388]
[1778148206619,28.58,80984.37,1.7,0.15417,0.0001,19.91385]
[1778148207687,28.58,80984.37,1.7,0.15417,0.0001,19.91381]
[1778148211502,28.58,80984.712,1.7,0.1542,0.0001,19.91671]
[1778148212575,28.58,80984.712,1.7,0.15418,0.0001,19.91305]
[1778148215253,28.58,80990.508,1.7,0.15475,0.0001,19.96335]
[1778148216987,28.58,80990.508,1.7,0.15475,0.0001,19.96319]
[1778148217240,28.58,80990.508,1.7,0.15475,0.0001,19.96319]
[1778148217833,28.58,80990.508,1.7,0.15475,0.0001,19.96319]
[1778148222910,28.58,80988.54,1.7,0.15455,0.0001,19.94567]
[1778148227915,28.58,80985.844,1.7,0.15428,0.0001,19.92198]
[1778148227942,28.58,80985.844,1.7,0.15428,0.0001,19.92198]
[1778148227950,28.58,80985.388,1.7,0.15423,0.0001,19.91798]
[1778148229730,28.58,80985.388,1.7,0.15423,0.0001,19.91779]
[1778148230539,28.58,80985.388,1.7,0.15423,0.0001,19.91769]
[1778148231936,28.58,80985.388,1.7,0.15423,0.0001,19.91759]
[1778148231954,28.58,80971.052,1.7,0.15281,0.0001,19.79265]
[1778148236059,28.58,80972.558,1.7,0.15297,0.0001,19.80627]
[1778148237961,28.58,80972.582,1.7,0.15297,0.0001,19.80625]
[1778148241217,28.58,80971.748,1.7,0.15288,0.0001,19.79867]
[1778148241266,28.58,80971.748,1.7,0.15288,0.0001,19.79867]
[1778148241272,28.58,80971.748,1.7,0.15288,0.0001,19.79867]
[1778148242322,28.58,80970.784,1.7,0.15278,0.0001,19.79018]
[1778148242821,28.58,80970.784,1.7,0.15278,0.0001,19.79018]
[1778148242906,28.58,80970.784,1.7,0.15278,0.0001,19.79018]
[1778148244605,28.58,80962.594,1.7,0.15198,0.0001,19.71881]
[1778148249973,28.58,80962.516,1.7,0.15197,0.0001,19.7181]
[1778148254979,28.58,80960.318,1.7,0.15176,0.0001,19.69909]
[1778148259984,28.58,80963.762,1.7,0.15209,0.0001,19.72908]
[1778148263704,28.58,80965.378,1.7,0.15225,0.0001,19.74307]
[1778148265708,28.58,80966.264,1.7,0.15234,0.0001,19.75064]
[1778148270994,28.58,80966.104,1.7,0.15232,0.0001,19.74872]
[1778148277000,28.58,80966.932,1.7,0.15237,0.0001,19.75165]
[1778148281570,28.58,80965.834,1.7,0.15226,0.0001,19.74176]
[1778148283128,28.58,80966.82,1.7,0.15235,0.0001,19.75015]
[1778148288885,28.58,80968.468,1.7,0.15251,0.0001,19.76425]
[1778148295488,28.57,80971.902,1.7,0.15284,0.0001,19.79356]
[1778148299569,28.57,80972.296,1.7,0.15288,0.0001,19.7967]
[1778148305028,28.57,80973.98,1.7,0.15303,0.0001,19.81042]
[1778148310593,28.57,80973.878,1.7,0.15301,0.0001,19.8085]
[1778148315628,28.57,80973.322,1.7,0.15295,0.0001,19.80285]
[1778148321043,28.57,80975.11,1.7,0.15311,0.0001,19.81756]
[1778148324719,28.57,80975.11,1.7,0.15311,0.0001,19.81701]
[1778148330227,28.57,80973.674,1.7,0.15295,0.0001,19.80341]
[1778148335770,28.57,80974.214,1.7,0.15297,0.0001,19.80349]
[1778148340807,28.56,80974.388,1.7,0.15298,0.0001,19.80418]
[1778148345425,28.56,80975.472,1.7,0.15308,0.0001,19.81297]
[1778148350186,28.56,80971.342,1.7,0.15266,0.0001,19.77635]
[1778148353597,28.56,80967.686,1.7,0.1523,0.0001,19.74423]
[1778148358736,28.56,80966.728,1.7,0.1522,0.0001,19.73553]
[1778148360652,28.56,80965.612,1.7,0.15209,0.0001,19.72568]
[1778148361391,28.56,80965.612,1.7,0.15209,0.0001,19.72561]
[1778148366991,28.56,80966.032,1.7,0.15213,0.0001,19.72886]
[1778148372026,28.56,80963.94,1.7,0.15192,0.0001,19.71044]
[1778148377061,28.56,80963.342,1.7,0.15186,0.0001,19.7051]
[1778148382096,28.56,80964.246,1.7,0.15194,0.0001,19.71275]
[1778148387110,28.56,80964.168,1.7,0.15193,0.0001,19.71186]
[1778148392115,28.56,80964.678,1.7,0.15196,0.0001,19.71242]
[1778148397120,28.56,80964.494,1.7,0.15194,0.0001,19.71062]
[1778148402125,28.56,80964.122,1.7,0.1519,0.0001,19.70719]
[1778148407130,28.56,80960.872,1.7,0.15158,0.0001,19.67889]
[1778148410823,28.56,80960.726,1.7,0.15157,0.0001,19.67763]
[1778148411014,28.56,80960.726,1.7,0.15157,0.0001,19.67763]
[1778148413544,28.56,80960.726,1.7,0.15157,0.0001,19.67775]
[1778148414484,28.56,80956.824,1.7,0.15119,0.0001,19.64382]
[1778148415095,28.56,80956.824,1.7,0.15119,0.0001,19.64382]
[1778148416635,28.56,80957.638,1.7,0.15127,0.0001,19.65099]
[1778148422145,28.56,80957.184,1.7,0.15123,0.0001,19.64728]
[1778148423398,28.56,80955.332,1.7,0.15104,0.0001,19.63122]
[1778148424904,28.56,80957.772,1.7,0.15128,0.0001,19.6525]
[1778148427408,28.56,80959.844,1.7,0.15149,0.0001,19.67057]
[1778148433155,28.56,80961.174,1.7,0.15162,0.0001,19.68218]
[1778148438160,28.56,80960.728,1.7,0.15157,0.0001,19.67829]
[1778148443165,28.56,80961.848,1.7,0.15168,0.0001,19.68799]
[1778148448170,28.56,80961.888,1.7,0.15169,0.0001,19.68828]
[1778148453175,28.56,80961.878,1.7,0.15166,0.0001,19.68448]
[1778148458180,28.56,80961.572,1.7,0.15163,0.0001,19.68179]
[1778148458985,28.56,80961.572,1.7,0.15163,0.0001,19.68179]
[1778148459312,28.56,80961.572,1.7,0.15163,0.0001,19.68174]
[1778148460513,28.56,80961.572,1.7,0.15163,0.0001,19.68169]
[1778148460738,28.56,80961.572,1.7,0.15163,0.0001,19.68169]
[1778148461510,28.56,80961.572,1.7,0.15163,0.0001,19.68158]
[1778148466019,28.56,80961.576,1.7,0.15163,0.0001,19.68141]
[1778148471192,28.56,80961.504,1.7,0.15162,0.0001,19.68077]
[1778148475820,28.56,80961.832,1.7,0.15165,0.0001,19.68361]
[1778148479777,28.55,80976.568,1.7,0.15306,0.0001,19.80795]
[1778148482476,28.55,80977.862,1.7,0.15314,0.0001,19.81565]
[1778148487148,28.54,80979.77,1.7,0.15325,0.0001,19.82489]
[1778148487821,28.54,80985.304,1.7,0.15376,0.0001,19.87075]
[1778148490008,28.53,80984.624,1.7,0.15365,0.0001,19.86037]
[1778148492299,28.53,80979.566,1.7,0.15312,0.0001,19.81389]
[1778148494693,28.53,80979.578,1.7,0.15311,0.0001,19.81368]
[1778148496110,28.53,80979.578,1.7,0.15311,0.0001,19.81353]
[1778148496427,28.53,80979.578,1.7,0.15311,0.0001,19.81338]
[1778148501826,28.53,80977.754,1.7,0.15292,0.0001,19.7968]
[1778148506966,28.52,80978.478,1.7,0.15298,0.0001,19.80225]
[1778148512001,28.52,80977.068,1.7,0.15282,0.0001,19.78564]
[1778148517038,28.52,80976.856,1.7,0.15279,0.0001,19.78319]
[1778148520381,28.52,80979.262,1.7,0.15302,0.0001,19.80376]
[1778148523881,28.52,80977.608,1.7,0.15285,0.0001,19.78895]
[1778148525561,28.52,80977.132,1.7,0.1528,0.0001,19.78455]
[1778148527172,28.52,80977.132,1.7,0.1528,0.0001,19.78443]
[1778148527970,28.52,80977.334,1.7,0.15282,0.0001,19.78607]
[1778148528756,28.52,80977.334,1.7,0.15282,0.0001,19.78595]
[1778148532961,28.52,80975.536,1.7,0.15264,0.0001,19.76987]
[1778148538185,28.52,80974.702,1.7,0.15255,0.0001,19.76206]
[1778148542109,28.52,80974.322,1.7,0.15251,0.0001,19.7585]
[1778148542991,28.52,80974.322,1.7,0.15251,0.0001,19.75843]
[1778148545047,28.52,80966.056,1.7,0.15169,0.0001,19.68644]
[1778148549211,28.52,80960.068,1.7,0.15111,0.0001,19.63455]
[1778148551232,28.52,80960.666,1.7,0.15117,0.0001,19.6399]
[1778148556277,28.52,80962.8,1.7,0.15138,0.0001,19.65884]
[1778148559368,28.52,80963.718,1.7,0.15148,0.0001,19.66695]
[1778148565286,28.52,80965.388,1.7,0.15164,0.0001,19.68161]
[1778148570291,28.52,80968.55,1.7,0.15195,0.0001,19.70914]
[1778148575296,28.52,80969.706,1.7,0.15204,0.0001,19.71544]
[1778148581302,28.52,80969.716,1.7,0.15204,0.0001,19.71533]
[1778148586307,28.52,80971.41,1.7,0.1522,0.0001,19.7299]
[1778148591312,28.52,80970.492,1.7,0.15211,0.0001,19.72165]
[1778148592169,28.52,80970.492,1.7,0.15211,0.0001,19.72165]
[1778148597318,28.52,80961.966,1.7,0.15127,0.0001,19.6475]
[1778148597632,28.52,80961.966,1.7,0.15127,0.0001,19.6475]
[1778148603324,28.52,80961.138,1.7,0.1512,0.0001,19.6407]
[1778148609330,28.52,80962.774,1.7,0.15136,0.0001,19.65532]
[1778148611945,28.52,80962.674,1.7,0.15135,0.0001,19.65455]
[1778148612135,28.52,80962.674,1.7,0.15135,0.0001,19.65455]
[1778148612196,28.52,80962.674,1.7,0.15135,0.0001,19.65455]
[1778148612238,28.52,80962.674,1.7,0.15136,0.0001,19.65461]
[1778148617406,28.52,80957.976,1.7,0.15088,0.0001,19.61247]
[1778148622411,28.52,80955.622,1.7,0.15064,0.0001,19.59091]
[1778148627383,28.52,80956.292,1.7,0.1507,0.0001,19.596]
[1778148628985,28.52,80953.542,1.7,0.15042,0.0001,19.57168]
[1778148634423,28.52,80946.652,1.7,0.14972,0.0001,19.50751]
[1778148639428,28.52,80948.378,1.7,0.14989,0.0001,19.52207]
[1778148641872,28.52,80949.006,1.7,0.14994,0.0001,19.52733]
[1778148647436,28.51,80951.256,1.7,0.15015,0.0001,19.54619]
[1778148647439,28.51,80951.256,1.7,0.15015,0.0001,19.54619]
[1778148652348,28.51,80952.506,1.7,0.15027,0.0001,19.55654]
[1778148653408,28.51,80951.814,1.7,0.1502,0.0001,19.55038]
[1778148655576,28.51,80948.7,1.7,0.14989,0.0001,19.5229]
[1778148661049,28.51,80949.478,1.7,0.14996,0.0001,19.52905]
[1778148661940,28.51,80949.478,1.7,0.14996,0.0001,19.52905]
[1778148662422,28.51,80949.478,1.7,0.14996,0.0001,19.52905]
[1778148662430,28.51,80949.478,1.7,0.14996,0.0001,19.52905]
[1778148663308,28.51,80952.898,1.7,0.15029,0.0001,19.55872]
[1778148663706,28.51,80952.898,1.7,0.15029,0.0001,19.55857]
[1778148663728,28.51,80952.898,1.7,0.15029,0.0001,19.55857]
[1778148664466,28.51,80952.898,1.7,0.15029,0.0001,19.55846]
[1778148664473,28.51,80952.898,1.7,0.15029,0.0001,19.55846]
[1778148665077,28.51,80952.898,1.7,0.15029,0.0001,19.55807]
[1778148670112,28.51,80945.824,1.7,0.14958,0.0001,19.49462]
[1778148675152,28.51,80946.628,1.7,0.14963,0.0001,19.49975]
[1778148679022,28.5,80946.744,1.7,0.14963,0.0001,19.49961]
[1778148679822,28.5,80946.744,1.7,0.14963,0.0001,19.49924]
[1778148680568,28.5,80946.744,1.7,0.14962,0.0001,19.49886]
[1778148681929,28.5,80946.744,1.7,0.14962,0.0001,19.49849]
[1778148686700,28.5,80944.474,1.7,0.14938,0.0001,19.47694]
[1778148692272,28.5,80949.004,1.7,0.14977,0.0001,19.51057]
[1778148697307,28.5,80949.86,1.7,0.14983,0.0001,19.51612]
[1778148699335,28.49,80949.86,1.7,0.14983,0.0001,19.51575]
[1778148700062,28.49,80949.86,1.7,0.14982,0.0001,19.51538]
[1778148702013,28.49,80949.86,1.7,0.14982,0.0001,19.51466]
[1778148702730,28.49,80949.86,1.7,0.14981,0.0001,19.51432]
[1778148709391,28.49,80948.396,1.7,0.14964,0.0001,19.49911]
[1778148710960,28.49,80948.326,1.7,0.14963,0.0001,19.49815]
[1778148710974,28.49,80948.326,1.7,0.14963,0.0001,19.49815]
[1778148711606,28.49,80948.326,1.7,0.14963,0.0001,19.49779]
[1778148713502,28.49,80933.898,1.7,0.14822,0.0001,19.37152]
[1778148719465,28.49,80927.018,1.7,0.14754,0.0001,19.31078]
[1778148724500,28.49,80920.574,1.7,0.14692,0.0001,19.25436]
[1778148730520,28.49,80911.568,1.7,0.14605,0.0001,19.17602]
[1778148734846,28.49,80908.326,1.7,0.14575,0.0001,19.14819]
[1778148737460,28.49,80906.924,1.7,0.14561,0.0001,19.13622]
[1778148737467,28.49,80906.924,1.7,0.14561,0.0001,19.13622]
[1778148737531,28.49,80906.924,1.7,0.14562,0.0001,19.13635]
[1778148737557,28.49,80906.924,1.7,0.14562,0.0001,19.13635]
[1778148737582,28.49,80906.924,1.7,0.14562,0.0001,19.13635]
[1778148738325,28.49,80906.924,1.7,0.14561,0.0001,19.13628]
[1778148739529,28.49,80884.95,1.7,0.14352,9e-05,18.94518]
[1778148744534,28.49,80876.38,1.7,0.14271,9e-05,18.87139]
[1778148749539,28.49,80873.77,1.7,0.14248,9e-05,18.84956]
[1778148750976,28.49,80873.76,1.7,0.14248,9e-05,18.84965]
[1778148751009,28.49,80873.76,1.7,0.14248,9e-05,18.84965]
[1778148751028,28.49,80873.76,1.7,0.14248,9e-05,18.84965]
[1778148751114,28.49,80873.76,1.7,0.14246,9e-05,18.84619]
[1778148751806,28.49,80873.76,1.7,0.14246,9e-05,18.84619]
[1778148752460,28.49,80873.76,1.7,0.14246,9e-05,18.84619]
[1778148752789,28.49,80868.936,1.7,0.142,9e-05,18.80419]
[1778148753109,28.49,80868.936,1.7,0.142,9e-05,18.80419]
[1778148753459,28.49,80868.936,1.7,0.142,9e-05,18.80419]
[1778148753782,28.49,80868.936,1.7,0.142,9e-05,18.8041]
[1778148753860,28.49,80868.936,1.7,0.142,9e-05,18.8041]
[1778148755211,28.49,80864.3,1.7,0.14156,9e-05,18.7638]
[1778148755783,28.49,80864.3,1.7,0.14156,9e-05,18.76389]
[1778148756546,28.49,80847.428,1.7,0.13998,9e-05,18.61766]
[1778148758205,28.49,80849.572,1.7,0.14019,9e-05,18.63637]
[1778148758258,28.49,80849.572,1.7,0.14019,9e-05,18.63637]
[1778148758428,28.49,80849.572,1.7,0.14019,9e-05,18.63637]
[1778148758467,28.49,80849.572,1.7,0.14019,9e-05,18.63637]
[1778148758553,28.49,80849.572,1.7,0.14019,9e-05,18.63653]
[1778148758569,28.49,80849.572,1.7,0.14019,9e-05,18.63653]
[1778148758954,28.49,80849.572,1.7,0.14019,9e-05,18.63653]
[1778148758958,28.49,80849.572,1.7,0.14019,9e-05,18.63653]
[1778148759465,28.49,80849.572,1.7,0.14019,9e-05,18.63653]
[1778148760628,28.49,80849.572,1.7,0.1402,9e-05,18.63726]
[1778148760639,28.49,80849.572,1.7,0.1402,9e-05,18.63726]
[1778148761173,28.49,80849.572,1.7,0.1402,9e-05,18.63726]
[1778148761441,28.49,80849.572,1.7,0.1402,9e-05,18.63726]
[1778148762771,28.49,80841.454,1.7,0.13945,9e-05,18.56748]
[1778148763622,28.49,80841.454,1.7,0.13945,9e-05,18.5677]
[1778148765295,28.49,80839.104,1.7,0.13923,9e-05,18.54757]
[1778148767006,28.49,80839.248,1.7,0.13925,9e-05,18.54928]
[1778148767071,28.49,80839.248,1.7,0.13925,9e-05,18.54928]
[1778148771247,28.49,80849.76,1.7,0.14024,9e-05,18.64113]
[1778148771684,28.49,80849.76,1.7,0.14024,9e-05,18.64119]
[1778148772888,28.49,80854.21,1.7,0.14066,9e-05,18.67984]
[1778148772922,28.49,80854.21,1.7,0.14066,9e-05,18.67984]
[1778148773878,28.49,80854.21,1.7,0.14066,9e-05,18.6798]
[1778148774201,28.49,80854.21,1.7,0.14066,9e-05,18.6798]
[1778148774221,28.49,80854.21,1.7,0.14066,9e-05,18.6798]
[1778148774273,28.49,80854.21,1.7,0.14066,9e-05,18.67971]
[1778148774999,28.49,80854.21,1.7,0.14066,9e-05,18.67971]
[1778148775306,28.49,80854.21,1.7,0.14066,9e-05,18.67971]
[1778148775608,28.5,80854.21,1.7,0.14066,9e-05,18.68027]
[1778148776569,28.5,80872.502,1.7,0.14238,9e-05,18.83925]
[1778148777078,28.5,80872.502,1.7,0.14238,9e-05,18.83925]
[1778148777086,28.5,80872.502,1.7,0.14238,9e-05,18.83925]
[1778148777164,28.5,80872.502,1.7,0.14239,9e-05,18.83944]
[1778148781678,28.5,80878.84,1.7,0.14301,9e-05,18.89629]
[1778148781791,28.5,80878.84,1.7,0.14301,9e-05,18.89629]
[1778148782223,28.5,80878.84,1.7,0.14301,9e-05,18.89659]
[1778148783576,28.5,80863.942,1.7,0.14161,9e-05,18.76751]
[1778148788581,28.5,80870.424,1.7,0.14223,9e-05,18.82492]
[1778148793989,28.5,80872.282,1.7,0.14242,9e-05,18.84223]
[1778148799592,28.5,80873.562,1.7,0.14255,9e-05,18.85418]
[1778148804800,28.5,80881.734,1.7,0.14333,9e-05,18.92572]
[1778148810505,28.5,80884.01,1.7,0.14355,9e-05,18.94568]
[1778148815832,28.5,80884.01,1.7,0.14353,9e-05,18.94258]
[1778148820685,28.51,80879.694,1.7,0.14313,9e-05,18.9056]
[1778148822986,28.51,80884.474,1.7,0.14358,9e-05,18.9472]
[1778148822991,28.51,80884.474,1.7,0.14358,9e-05,18.9472]
[1778148823194,28.51,80884.474,1.7,0.14358,9e-05,18.94726]
[1778148828229,28.51,80882.542,1.7,0.14342,9e-05,18.93236]
[1778148833264,28.51,80882.83,1.7,0.14347,9e-05,18.9367]
[1778148838299,28.51,80883.536,1.7,0.14355,9e-05,18.94462]
[1778148843334,28.51,80883.858,1.7,0.1436,9e-05,18.94918]
[1778148848369,28.52,80889.508,1.7,0.14416,0.0001,18.99984]
[1778148853404,28.52,80893.04,1.7,0.14451,0.0001,19.0317]
[1778148857763,28.52,80894.406,1.7,0.14465,0.0001,19.04446]
[1778148861297,28.52,80896.608,1.7,0.14487,0.0001,19.06421]
[1778148866495,28.52,80892.084,1.7,0.14445,0.0001,19.02625]
[1778148871669,28.52,80899.054,1.7,0.1451,0.0001,19.08411]
[1778148876698,28.52,80898.586,1.7,0.14507,0.0001,19.08103]
[1778148882680,28.53,80892.554,1.7,0.14451,0.0001,19.02998]
[1778148888592,28.53,80891.386,1.7,0.14441,0.0001,19.02104]
[1778148890144,28.53,80890.668,1.7,0.14435,0.0001,19.01531]
[1778148890209,28.53,80890.668,1.7,0.14435,0.0001,19.01531]
[1778148890663,28.53,80890.668,1.7,0.14435,0.0001,19.01557]
[1778148896695,28.53,80880.116,1.7,0.14335,9e-05,18.92424]
[1778148896944,28.53,80880.116,1.7,0.14335,9e-05,18.92424]
[1778148901221,28.53,80880.274,1.7,0.14337,9e-05,18.92583]
[1778148901229,28.53,80880.274,1.7,0.14337,9e-05,18.92583]
[1778148901323,28.53,80880.274,1.7,0.14337,9e-05,18.92589]
[1778148902590,28.53,80880.274,1.7,0.14337,9e-05,18.92589]
[1778148903974,28.53,80878.338,1.7,0.1432,9e-05,18.90987]
[1778148909714,28.53,80888.098,1.7,0.14414,0.0001,18.99631]
[1778148909921,28.53,80888.098,1.7,0.14414,0.0001,18.99631]
[1778148910719,28.53,80887.384,1.7,0.14408,0.0001,18.9904]
[1778148911618,28.53,80887.384,1.7,0.14408,0.0001,18.9904]
[1778148911640,28.53,80887.384,1.7,0.14408,0.0001,18.99041]
[1778148916721,28.53,80882.212,1.7,0.14357,9e-05,18.94409]
[1778148921726,28.53,80882.548,1.7,0.14359,9e-05,18.94559]
[1778148923892,28.53,80882.602,1.7,0.14359,9e-05,18.94549]
[1778148923896,28.53,80882.602,1.7,0.14359,9e-05,18.94549]
[1778148926498,28.53,80881.702,1.7,0.14349,9e-05,18.93707]
[1778148929577,28.53,80881.658,1.7,0.14348,9e-05,18.93578]
[1778148929842,28.53,80881.658,1.7,0.14348,9e-05,18.93548]
[1778148930601,28.53,80881.658,1.7,0.14348,9e-05,18.93548]
[1778148931051,28.53,80881.658,1.7,0.14347,9e-05,18.93524]
[1778148931722,28.53,80881.658,1.7,0.14347,9e-05,18.93524]
[1778148932116,28.53,80868.996,1.7,0.14225,9e-05,18.82156]
[1778148932217,28.53,80868.996,1.7,0.14225,9e-05,18.8214]
[1778148933542,28.53,80868.996,1.7,0.14225,9e-05,18.8214]
[1778148936254,28.52,80868.996,1.7,0.14223,9e-05,18.82002]
[1778148936299,28.52,80868.996,1.7,0.14223,9e-05,18.81956]
[1778148937362,28.52,80868.996,1.7,0.14223,9e-05,18.81956]
[1778148943748,28.52,80874.434,1.7,0.14273,9e-05,18.86543]
[1778148948753,28.52,80874.94,1.7,0.14276,9e-05,18.86877]
[1778148953758,28.52,80875.062,1.7,0.14276,9e-05,18.86878]
[1778148958763,28.52,80876.434,1.7,0.14288,9e-05,18.87959]
[1778148964179,28.52,80877.2,1.7,0.14294,9e-05,18.88484]
[1778148966136,28.52,80878.456,1.7,0.14305,9e-05,18.89551]
[1778148966283,28.52,80878.456,1.7,0.14305,9e-05,18.89551]
[1778148967381,28.52,80878.456,1.7,0.14305,9e-05,18.89527]
[1778148971464,28.51,80885.774,1.7,0.14373,9e-05,18.95755]
[1778148971503,28.51,80885.774,1.7,0.14373,9e-05,18.95755]
[1778148972030,28.51,80885.774,1.7,0.14373,9e-05,18.95722]
[1778148972814,28.51,80885.774,1.7,0.14372,9e-05,18.95688]
[1778148972894,28.51,80885.774,1.7,0.14372,9e-05,18.95688]
[1778148973625,28.51,80885.774,1.7,0.14372,9e-05,18.95688]
[1778148974249,28.51,80901.466,1.7,0.14521,0.0001,19.09216]
[1778148979284,28.51,80909.11,1.7,0.14591,0.0001,19.15572]
[1778148983639,28.51,80908.764,1.7,0.14585,0.0001,19.15098]
[1778148985701,28.5,80909.95,1.7,0.14595,0.0001,19.16025]
[1778148991368,28.5,80907.332,1.7,0.14564,0.0001,19.13034]
[1778148996403,28.5,80905.006,1.7,0.14539,0.0001,19.10768]
[1778148999181,28.49,80904.85,1.7,0.14537,0.0001,19.10543]
[1778149004460,28.49,80900.238,1.7,0.1449,0.0001,19.06285]
[1778149009495,28.49,80901.312,1.7,0.14498,0.0001,19.07026]
[1778149014530,28.49,80900.65,1.7,0.14489,0.0001,19.06259]
[1778149014822,28.49,80900.65,1.7,0.14489,0.0001,19.06259]
[1778149018605,28.49,80900.74,1.7,0.14489,0.0001,19.06224]
[1778149024600,28.48,80902.792,1.7,0.14505,0.0001,19.07729]
[1778149029635,28.48,80906.362,1.7,0.14537,0.0001,19.10625]
[1778149034674,28.48,80912.882,1.7,0.14597,0.0001,19.16021]
[1778149035122,28.48,80912.882,1.7,0.14597,0.0001,19.16021]
[1778149037105,28.47,80924.21,1.7,0.14704,0.0001,19.25753]
[1778149037109,28.47,80924.21,1.7,0.14704,0.0001,19.25753]
[1778149037696,28.47,80924.21,1.7,0.14704,0.0001,19.2571]
[1778149038935,28.47,80924.21,1.7,0.14703,0.0001,19.25667]
[1778149041249,28.47,80928.66,1.7,0.14745,0.0001,19.29466]
[1778149041724,28.47,80928.66,1.7,0.14745,0.0001,19.29431]
[1778149041997,28.47,80928.66,1.7,0.14745,0.0001,19.29431]
[1778149042731,28.47,80928.66,1.7,0.14744,0.0001,19.29401]
[1778149044944,28.47,80919.812,1.7,0.14658,0.0001,19.21629]
[1778149045649,28.47,80919.812,1.7,0.14658,0.0001,19.21629]
[1778149045752,28.47,80919.812,1.7,0.14658,0.0001,19.21579]
[1778149050854,28.47,80910.248,1.7,0.14563,0.0001,19.13012]
[1778149055859,28.46,80909.782,1.7,0.14554,0.0001,19.1201]
[1778149061866,28.46,80909.882,1.7,0.14552,0.0001,19.11825]
[1778149066873,28.46,80914.066,1.7,0.14589,0.0001,19.1522]
[1778149070976,28.45,80915.874,1.7,0.14604,0.0001,19.16591]
[1778149071878,28.45,80915.734,1.7,0.14603,0.0001,19.16447]
[1778149076883,28.45,80916.092,1.7,0.14605,0.0001,19.16646]
[1778149081888,28.45,80916.562,1.7,0.14608,0.0001,19.16942]
[1778149086892,28.45,80915.504,1.7,0.14597,0.0001,19.15911]
[1778149091896,28.45,80915.272,1.7,0.14593,0.0001,19.15602]
[1778149094925,28.45,80915.272,1.7,0.14592,0.0001,19.15538]
[1778149095506,28.45,80915.272,1.7,0.14592,0.0001,19.15508]
[1778149096901,28.45,80894.44,1.7,0.14392,0.0001,18.97332]
[1778149101906,28.44,80898.798,1.7,0.14432,0.0001,19.00993]
[1778149106911,28.44,80901.026,1.7,0.14452,0.0001,19.02779]
[1778149107277,28.44,80901.026,1.7,0.14452,0.0001,19.02779]
[1778149112917,28.44,80902.844,1.7,0.14465,0.0001,19.03803]
[1778149116827,28.44,80902.956,1.7,0.14465,0.0001,19.03802]
[1778149120926,28.44,80885.896,1.7,0.14301,9e-05,18.88793]
[1778149125931,28.44,80885.172,1.7,0.14293,9e-05,18.88071]
[1778149130939,28.43,80885.182,1.7,0.14292,9e-05,18.87988]
[1778149132300,28.43,80885.968,1.7,0.14299,9e-05,18.88653]
[1778149137943,28.43,80894.964,1.7,0.14383,0.0001,18.96328]
[1778149143436,28.43,80893.464,1.7,0.14367,0.0001,18.94852]
[1778149144318,28.43,80893.464,1.7,0.14367,0.0001,18.94852]
[1778149144354,28.43,80893.464,1.7,0.14367,0.0001,18.94852]
[1778149145029,28.43,80893.464,1.7,0.14366,0.0001,18.94826]
[1778149148229,28.43,80887.452,1.7,0.14308,9e-05,18.89525]
[1778149153782,28.43,80887.366,1.7,0.14306,9e-05,18.89349]
[1778149156723,28.43,80889.394,1.7,0.14325,0.0001,18.91049]
[1778149156919,28.43,80889.394,1.7,0.14325,0.0001,18.91049]
[1778149158718,28.43,80889.44,1.7,0.14325,0.0001,18.91045]
[1778149158964,28.43,80875.27,1.7,0.14191,9e-05,18.78703]
[1778149163476,28.43,80872.71,1.7,0.14166,9e-05,18.76465]
[1778149163623,28.43,80872.71,1.7,0.14166,9e-05,18.76465]
[1778149163910,28.43,80872.71,1.7,0.14166,9e-05,18.76465]
[1778149165346,28.43,80874.238,1.7,0.14181,9e-05,18.77774]
[1778149166598,28.42,80891.258,1.7,0.14341,0.0001,18.92539]
[1778149171635,28.42,80894.032,1.7,0.14364,0.0001,18.94456]
[1778149176668,28.42,80895.098,1.7,0.14373,0.0001,18.9525]
[1778149181704,28.42,80894.958,1.7,0.1437,0.0001,18.94993]
[1778149182726,28.42,80894.958,1.7,0.1437,0.0001,18.94993]
[1778149183236,28.42,80894.958,1.7,0.14369,0.0001,18.94967]
[1778149183501,28.42,80894.958,1.7,0.14369,0.0001,18.94967]
[1778149188753,28.42,80892.912,1.7,0.14348,0.0001,18.93037]
[1778149189008,28.42,80892.912,1.7,0.14348,0.0001,18.93037]
[1778149190383,28.42,80892.912,1.7,0.14348,0.0001,18.93016]
[1778149193554,28.42,80885.542,1.7,0.14277,9e-05,18.86547]
[1778149193604,28.42,80885.542,1.7,0.14277,9e-05,18.86547]
[1778149195593,28.42,80881.328,1.7,0.14237,9e-05,18.82851]
[1778149200765,28.42,80872.868,1.7,0.14157,9e-05,18.75485]
[1778149200940,28.42,80872.868,1.7,0.14157,9e-05,18.75485]
[1778149201009,28.42,80872.808,1.7,0.14157,9e-05,18.75432]
[1778149202853,28.42,80872.808,1.7,0.14156,9e-05,18.75401]
[1778149204576,28.41,80860.616,1.7,0.14041,9e-05,18.64753]
[1778149205852,28.41,80868.406,1.7,0.14114,9e-05,18.715]
[1778149209001,28.41,80868.926,1.7,0.14118,9e-05,18.71865]
[1778149211943,28.41,80869.604,1.7,0.14123,9e-05,18.72363]
[1778149212825,28.41,80869.604,1.7,0.14123,9e-05,18.72329]
[1778149217957,28.41,80874.606,1.7,0.14168,9e-05,18.76477]
[1778149221088,28.41,80875.114,1.7,0.14171,9e-05,18.76816]
[1778149227034,28.41,80876.474,1.7,0.14182,9e-05,18.77783]
[1778149228786,28.4,80876.474,1.7,0.14181,9e-05,18.77747]
[1778149234040,28.4,80877.156,1.7,0.14183,9e-05,18.77756]
[1778149236275,28.4,80877.81,1.7,0.14189,9e-05,18.78252]
[1778149237916,28.4,80877.696,1.7,0.14187,9e-05,18.78117]
[1778149239469,28.4,80878.606,1.7,0.14195,9e-05,18.78835]
[1778149245051,28.4,80880.308,1.7,0.14208,9e-05,18.80087]
[1778149245434,28.4,80880.308,1.7,0.14208,9e-05,18.80087]
[1778149248784,28.39,80880.438,1.7,0.14208,9e-05,18.80084]
[1778149248806,28.39,80880.438,1.7,0.14208,9e-05,18.80084]
[1778149248831,28.39,80880.438,1.7,0.14208,9e-05,18.80045]
[1778149249257,28.39,80880.438,1.7,0.14208,9e-05,18.80045]
[1778149250811,28.39,80889.864,1.7,0.14297,0.0001,18.88243]
[1778149250814,28.39,80889.864,1.7,0.14297,0.0001,18.88243]
[1778149251406,28.39,80889.864,1.7,0.14297,0.0001,18.8822]
[1778149251665,28.39,80889.864,1.7,0.14297,0.0001,18.8822]
[1778149252802,28.39,80889.864,1.7,0.14297,0.0001,18.88197]
[1778149255751,28.39,80895.69,1.7,0.14351,0.0001,18.93209]
[1778149256831,28.39,80895.69,1.7,0.14351,0.0001,18.93184]
[1778149257784,28.39,80895.69,1.7,0.14351,0.0001,18.9316]
[1778149259681,28.39,80896.062,1.7,0.14354,0.0001,18.93438]
[1778149262584,28.39,80896.672,1.7,0.14359,0.0001,18.93898]
[1778149268074,28.39,80895.334,1.7,0.14345,0.0001,18.92594]
[1778149269876,28.39,80895.336,1.7,0.14344,0.0001,18.92573]
[1778149272842,28.39,80894.092,1.7,0.14332,0.0001,18.91425]
[1778149272969,28.39,80894.092,1.7,0.14332,0.0001,18.91425]
[1778149273063,28.39,80894.092,1.7,0.14332,0.0001,18.91425]
[1778149274797,28.39,80895.964,1.7,0.14349,0.0001,18.93013]
[1778149275982,28.39,80895.964,1.7,0.14349,0.0001,18.92984]
[1778149280279,28.38,80901.174,1.7,0.14397,0.0001,18.97383]
[1778149286093,28.38,80899.364,1.7,0.14378,0.0001,18.95645]
[1778149291098,28.38,80900.564,1.7,0.14386,0.0001,18.96196]
[1778149291315,28.38,80900.564,1.7,0.14386,0.0001,18.96196]
[1778149291562,28.38,80900.564,1.7,0.14386,0.0001,18.96196]
[1778149293865,28.38,80900.564,1.7,0.14385,0.0001,18.96142]
[1778149294485,28.38,80900.564,1.7,0.14385,0.0001,18.96114]
[1778149295612,28.38,80900.564,1.7,0.14384,0.0001,18.96088]
[1778149295726,28.38,80900.564,1.7,0.14384,0.0001,18.96088]
[1778149295781,28.38,80900.564,1.7,0.14384,0.0001,18.96061]
[1778149296586,28.38,80900.564,1.7,0.14384,0.0001,18.96061]
[1778149297486,28.38,80900.564,1.7,0.14383,0.0001,18.96003]
[1778149302545,28.38,80888.546,1.7,0.14266,0.0001,18.85244]
[1778149307580,28.37,80886.952,1.7,0.14248,9e-05,18.83642]
[1778149308389,28.37,80886.952,1.7,0.14248,9e-05,18.83642]
[1778149309903,28.37,80886.952,1.7,0.14248,9e-05,18.83601]
[1778149310339,28.37,80886.952,1.7,0.14247,9e-05,18.83563]
[1778149310549,28.37,80886.952,1.7,0.14247,9e-05,18.83563]
[1778149316122,28.37,80875.35,1.7,0.14136,9e-05,18.73275]
[1778149318514,28.37,80875.342,1.7,0.14135,9e-05,18.73211]
[1778149318599,28.37,80875.342,1.7,0.14135,9e-05,18.73211]
[1778149318604,28.37,80875.342,1.7,0.14135,9e-05,18.73211]
[1778149318657,28.37,80875.342,1.7,0.14135,9e-05,18.73175]
[1778149320791,28.37,80875.342,1.7,0.14135,9e-05,18.73172]
[1778149321802,28.37,80875.342,1.7,0.14134,9e-05,18.73167]
[1778149327720,28.37,80882.32,1.7,0.142,9e-05,18.79231]
[1778149330198,28.37,80882.784,1.7,0.14205,9e-05,18.79627]
[1778149332767,28.37,80883.232,1.7,0.14209,9e-05,18.80009]
[1778149332843,28.37,80883.232,1.7,0.14209,9e-05,18.80009]
[1778149333570,28.37,80883.232,1.7,0.14209,9e-05,18.80004]
[1778149334215,28.37,80883.232,1.7,0.14209,9e-05,18.8]
[1778149339503,28.37,80883.266,1.7,0.14209,9e-05,18.80012]
[1778149339845,28.37,80883.266,1.7,0.14209,9e-05,18.80012]
[1778149342551,28.37,80883.266,1.7,0.14209,9e-05,18.80011]
[1778149343290,28.37,80883.266,1.7,0.14209,9e-05,18.80012]
[1778149347875,28.37,80878.566,1.7,0.14164,9e-05,18.75915]
[1778149352896,28.37,80881.352,1.7,0.14188,9e-05,18.77965]
[1778149358938,28.37,80881.866,1.7,0.14193,9e-05,18.78398]
[1778149359799,28.37,80881.866,1.7,0.14193,9e-05,18.78398]
[1778149365172,28.37,80880.118,1.7,0.14176,9e-05,18.76873]
[1778149367806,28.37,80880.094,1.7,0.14176,9e-05,18.7685]
[1778149373036,28.37,80883.284,1.7,0.14206,9e-05,18.7961]
[1778149378071,28.37,80882.808,1.7,0.14201,9e-05,18.79178]
[1778149380329,28.37,80883.028,1.7,0.14203,9e-05,18.79362]
[1778149381251,28.37,80883.028,1.7,0.14203,9e-05,18.79359]
[1778149382802,28.37,80883.028,1.7,0.14203,9e-05,18.79357]
[1778149384846,28.37,80881.95,1.7,0.14193,9e-05,18.78411]
[1778149389013,28.37,80882.188,1.7,0.14195,9e-05,18.78602]
[1778149389977,28.37,80882.188,1.7,0.14195,9e-05,18.78593]
[1778149394834,28.37,80888.16,1.7,0.14251,9e-05,18.83758]
[1778149395191,28.36,80888.16,1.7,0.14251,9e-05,18.83749]
[1778149400210,28.36,80896.41,1.7,0.14327,0.0001,18.90719]
[1778149404036,28.36,80894.762,1.7,0.1431,0.0001,18.89141]
[1778149405591,28.36,80894.762,1.7,0.14309,0.0001,18.89066]
[1778149406567,28.36,80884.82,1.7,0.14214,9e-05,18.80356]
[1778149412222,28.36,80885.88,1.7,0.1422,9e-05,18.80709]
[1778149417227,28.35,80878.634,1.7,0.14149,9e-05,18.74237]
[1778149418867,28.35,80875.518,1.7,0.1412,9e-05,18.71497]
[1778149423006,28.35,80872.262,1.7,0.14088,9e-05,18.68579]
[1778149428238,28.35,80870.388,1.7,0.14069,9e-05,18.66854]
[1778149428436,28.35,80870.388,1.7,0.14069,9e-05,18.66854]
[1778149434244,28.35,80860.432,1.7,0.13975,9e-05,18.58134]
[1778149440250,28.35,80852.164,1.7,0.13898,9e-05,18.50928]
[1778149445255,28.35,80851.282,1.7,0.1389,9e-05,18.50191]
[1778149450260,28.35,80850.09,1.7,0.13879,9e-05,18.49189]
[1778149455265,28.35,80850.592,1.7,0.13884,9e-05,18.49664]
[1778149461271,28.35,80848.924,1.7,0.13869,9e-05,18.48261]
[1778149465303,28.35,80848.962,1.7,0.1387,9e-05,18.4833]
[1778149465693,28.35,80848.962,1.7,0.1387,9e-05,18.4833]
[1778149466113,28.35,80848.962,1.7,0.1387,9e-05,18.48339]
[1778149468278,28.35,80834.726,1.7,0.13737,9e-05,18.35933]
[1778149473325,28.35,80832.6,1.7,0.13715,9e-05,18.33684]
[1778149473913,28.35,80832.6,1.7,0.13715,9e-05,18.33684]
[1778149474060,28.35,80832.6,1.7,0.13715,9e-05,18.33684]
[1778149474307,28.35,80830.144,1.7,0.13692,9e-05,18.31546]
[1778149474642,28.35,80830.144,1.7,0.13692,9e-05,18.31546]
[1778149475418,28.35,80830.144,1.7,0.13692,9e-05,18.31542]
[1778149475422,28.35,80830.144,1.7,0.13692,9e-05,18.31542]
[1778149475809,28.35,80830.144,1.7,0.13692,9e-05,18.31542]
[1778149476788,28.35,80830.144,1.7,0.13692,9e-05,18.31546]
[1778149476871,28.35,80830.144,1.7,0.13692,9e-05,18.31546]
[1778149482803,28.35,80817.55,1.7,0.13576,9e-05,18.20645]
[1778149483998,28.35,80817.55,1.7,0.13576,9e-05,18.20645]
[1778149484877,28.35,80817.55,1.7,0.13576,9e-05,18.20652]
[1778149485562,28.35,80817.55,1.7,0.13576,9e-05,18.20655]
[1778149485783,28.35,80817.55,1.7,0.13576,9e-05,18.20655]
[1778149488025,28.35,80816.32,1.7,0.13565,9e-05,18.19614]
[1778149489561,28.35,80811.928,1.7,0.13525,9e-05,18.15837]
[1778149494744,28.36,80810.752,1.7,0.13515,9e-05,18.14906]
[1778149496862,28.36,80810.752,1.7,0.13516,9e-05,18.14948]
[1778149496863,28.36,80810.752,1.7,0.13516,9e-05,18.14948]
[1778149497739,28.36,80810.752,1.7,0.13516,9e-05,18.14981]
[1778149498915,28.36,80797.254,1.7,0.13393,9e-05,18.03341]
[1778149500262,28.36,80797.254,1.7,0.13393,9e-05,18.03341]
[1778149500303,28.36,80797.254,1.7,0.13393,9e-05,18.03341]
[1778149500309,28.36,80798.644,1.7,0.13406,9e-05,18.04573]
[1778149500365,28.36,80798.644,1.7,0.13406,9e-05,18.04573]
[1778149500437,28.36,80798.644,1.7,0.13406,9e-05,18.04573]
[1778149501764,28.36,80798.668,1.7,0.13407,9e-05,18.04589]
[1778149504606,28.36,80786.442,1.7,0.13296,9e-05,17.94059]
[1778149505049,28.36,80786.442,1.7,0.13296,9e-05,17.94059]
[1778149510709,28.36,80779.096,1.7,0.1323,9e-05,17.87809]
[1778149515394,28.36,80791.34,1.7,0.13342,9e-05,17.98428]
[1778149516313,28.36,80791.34,1.7,0.13342,9e-05,17.98428]
[1778149522076,28.36,80794.342,1.7,0.13369,9e-05,18.01026]
[1778149527162,28.36,80796.27,1.7,0.13387,9e-05,18.02687]
[1778149527244,28.36,80796.27,1.7,0.13387,9e-05,18.02684]
[1778149530673,28.36,80795.896,1.7,0.13384,9e-05,18.02455]
[1778149532320,28.36,80795.896,1.7,0.13382,9e-05,18.02125]
[1778149534656,28.36,80785.052,1.7,0.13285,9e-05,17.92871]
[1778149536969,28.36,80785.052,1.7,0.13286,9e-05,17.92961]
[1778149542216,28.37,80786.61,1.7,0.13303,9e-05,17.94562]
[1778149543385,28.37,80787.88,1.7,0.13315,9e-05,17.957]
[1778149544509,28.37,80787.88,1.7,0.13315,9e-05,17.95739]
[1778149549430,28.37,80789.392,1.7,0.13331,9e-05,17.97235]
[1778149549437,28.37,80789.392,1.7,0.13331,9e-05,17.97235]
[1778149549542,28.37,80789.392,1.7,0.13331,9e-05,17.97235]
[1778149554534,28.37,80799.81,1.7,0.13427,9e-05,18.0638]
[1778149560343,28.37,80793.974,1.7,0.13376,9e-05,18.01517]
[1778149563792,28.38,80793.512,1.7,0.13373,9e-05,18.0121]
[1778149566825,28.38,80795.91,1.7,0.13396,9e-05,18.03372]
[1778149567533,28.38,80795.91,1.7,0.13396,9e-05,18.034]
[1778149567553,28.38,80795.91,1.7,0.13396,9e-05,18.034]
[1778149567692,28.38,80795.91,1.7,0.13396,9e-05,18.034]
[1778149567755,28.38,80795.91,1.7,0.13396,9e-05,18.034]
[1778149567763,28.38,80795.91,1.7,0.13396,9e-05,18.034]
[1778149568292,28.38,80795.91,1.7,0.13396,9e-05,18.034]
[1778149569065,28.38,80795.91,1.7,0.13396,9e-05,18.034]
[1778149570377,28.38,80780.376,1.7,0.13255,9e-05,17.8999]
[1778149575381,28.38,80784.054,1.7,0.13289,9e-05,17.93209]
[1778149577068,28.38,80784.784,1.7,0.13296,9e-05,17.93847]
[1778149577075,28.38,80784.784,1.7,0.13296,9e-05,17.93847]
[1778149577095,28.38,80784.784,1.7,0.13296,9e-05,17.93847]
[1778149577383,28.38,80784.692,1.7,0.13295,9e-05,17.93774]
[1778149577386,28.38,80784.692,1.7,0.13295,9e-05,17.93774]
[1778149577531,28.38,80784.692,1.7,0.13295,9e-05,17.93774]
[1778149583320,28.38,80791.356,1.7,0.13359,9e-05,17.99893]
[1778149588669,28.39,80794.022,1.7,0.13388,9e-05,18.02599]
[1778149594951,28.39,80812.148,1.7,0.13555,9e-05,18.18224]
[1778149595048,28.39,80812.148,1.7,0.13555,9e-05,18.18224]
[1778149595177,28.39,80812.148,1.7,0.13555,9e-05,18.18269]
[1778149595775,28.39,80812.148,1.7,0.13555,9e-05,18.18269]
[1778149596660,28.39,80812.148,1.7,0.13555,9e-05,18.18279]
[1778149598320,28.39,80808.53,1.7,0.13522,9e-05,18.15157]
[1778149598877,28.39,80805.804,1.7,0.13497,9e-05,18.12811]
[1778149600011,28.39,80805.804,1.7,0.13498,9e-05,18.12825]
[1778149605411,28.39,80806.628,1.7,0.13506,9e-05,18.13619]
[1778149610416,28.39,80804.294,1.7,0.13485,9e-05,18.11673]
[1778149610421,28.39,80804.294,1.7,0.13485,9e-05,18.11673]
[1778149611323,28.39,80804.294,1.7,0.13485,9e-05,18.11673]
[1778149612990,28.39,80800.184,1.7,0.13448,9e-05,18.08152]
[1778149613274,28.39,80800.184,1.7,0.13448,9e-05,18.08152]
[1778149615071,28.4,80788.628,1.7,0.13344,9e-05,17.98217]
[1778149615921,28.4,80788.628,1.7,0.13344,9e-05,17.98263]
[1778149616173,28.4,80788.628,1.7,0.13344,9e-05,17.98263]
[1778149616430,28.4,80788.628,1.7,0.13345,9e-05,17.98306]
[1778149616464,28.4,80788.628,1.7,0.13345,9e-05,17.98306]
[1778149617424,28.4,80781.83,1.7,0.13283,9e-05,17.92441]
[1778149622429,28.4,80773.178,1.7,0.13206,9e-05,17.85059]
[1778149623203,28.4,80773.178,1.7,0.13206,9e-05,17.85059]
[1778149625489,28.4,80773.688,1.7,0.13211,9e-05,17.85556]
[1778149625493,28.4,80773.688,1.7,0.13211,9e-05,17.85556]
[1778149626432,28.4,80773.916,1.7,0.13214,9e-05,17.85804]
[1778149626594,28.4,80773.916,1.7,0.13214,9e-05,17.85804]
[1778149632438,28.4,80778.196,1.7,0.13255,9e-05,17.89787]
[1778149637893,28.41,80776.554,1.7,0.13244,9e-05,17.88653]
[1778149642928,28.41,80774.854,1.7,0.13231,9e-05,17.8743]
[1778149644520,28.41,80770.842,1.7,0.13195,9e-05,17.84023]
[1778149645726,28.41,80770.842,1.7,0.13196,9e-05,17.84078]
[1778149649878,28.41,80766.718,1.7,0.13161,9e-05,17.80755]
[1778149650477,28.41,80766.718,1.7,0.13162,9e-05,17.80815]
[1778149650552,28.41,80766.718,1.7,0.13162,9e-05,17.80815]
[1778149651506,28.41,80766.718,1.7,0.13162,9e-05,17.80875]
[1778149654746,28.42,80761.602,1.7,0.13116,9e-05,17.76292]
[1778149660047,28.42,80761.866,1.7,0.13123,9e-05,17.76898]
[1778149665082,28.43,80761.646,1.7,0.13124,9e-05,17.77021]
[1778149669157,28.43,80760.808,1.7,0.13119,9e-05,17.76486]
[1778149669194,28.43,80760.808,1.7,0.13119,9e-05,17.76486]
[1778149669239,28.43,80760.808,1.7,0.13119,9e-05,17.76486]
[1778149670829,28.43,80760.808,1.7,0.1312,9e-05,17.76612]
[1778149671183,28.43,80760.808,1.7,0.1312,9e-05,17.76612]
[1778149671345,28.43,80760.808,1.7,0.1312,9e-05,17.76612]
[1778149671477,28.43,80749.412,1.7,0.13019,9e-05,17.66879]
[1778149671941,28.43,80749.412,1.7,0.13019,9e-05,17.66879]
[1778149672199,28.43,80749.412,1.7,0.13019,9e-05,17.66879]
[1778149672246,28.43,80749.412,1.7,0.13019,9e-05,17.66879]
[1778149672388,28.43,80749.412,1.7,0.13019,9e-05,17.66879]
[1778149672682,28.43,80749.412,1.7,0.13019,9e-05,17.66886]
[1778149673100,28.43,80749.412,1.7,0.13019,9e-05,17.66886]
[1778149673109,28.43,80749.412,1.7,0.13019,9e-05,17.66886]
[1778149673246,28.43,80749.412,1.7,0.13019,9e-05,17.66886]
[1778149673323,28.43,80749.412,1.7,0.13019,9e-05,17.66905]
[1778149678969,28.43,80749.412,1.7,0.13022,9e-05,17.67222]
[1778149681201,28.44,80733.098,1.7,0.12879,9e-05,17.53382]
[1778149686236,28.44,80731.78,1.7,0.12871,9e-05,17.52564]
[1778149691271,28.44,80733.116,1.7,0.12886,9e-05,17.54011]
[1778149696306,28.45,80723.614,1.7,0.12805,9e-05,17.46198]
[1778149697044,28.45,80723.614,1.7,0.12805,9e-05,17.46198]
[1778149697103,28.45,80723.614,1.7,0.12805,9e-05,17.46198]
[1778149697314,28.45,80723.614,1.7,0.12806,9e-05,17.46274]
[1778149700507,28.45,80707.674,1.7,0.12668,9e-05,17.32758]
[1778149700541,28.45,80707.674,1.7,0.12668,9e-05,17.32758]
[1778149700575,28.45,80707.674,1.7,0.12668,9e-05,17.32758]
[1778149700665,28.45,80707.674,1.7,0.12668,9e-05,17.32758]
[1778149701017,28.45,80707.674,1.7,0.12668,9e-05,17.32758]
[1778149701090,28.45,80707.674,1.7,0.12668,9e-05,17.32758]
[1778149701942,28.45,80706.412,1.7,0.12657,9e-05,17.31731]
[1778149702087,28.45,80706.412,1.7,0.12657,9e-05,17.31731]
[1778149702348,28.45,80706.412,1.7,0.12657,9e-05,17.31731]
[1778149702470,28.45,80706.412,1.7,0.12657,9e-05,17.31731]
[1778149702510,28.46,80685.964,1.7,0.12487,9e-05,17.15017]
[1778149705040,28.48,80685.964,1.7,0.125,9e-05,17.16263]
[1778149705405,28.48,80685.964,1.7,0.125,9e-05,17.16263]
[1778149705841,28.48,80685.964,1.7,0.12501,9e-05,17.16372]
[1778149706287,28.48,80685.964,1.7,0.12501,9e-05,17.16372]
[1778149706740,28.48,80685.964,1.7,0.12502,9e-05,17.1648]
[1778149706825,28.48,80685.964,1.7,0.12502,9e-05,17.1648]
[1778149707800,28.48,80685.964,1.7,0.12503,9e-05,17.16594]
[1778149707924,28.48,80685.964,1.7,0.12503,9e-05,17.16594]
[1778149708418,28.48,80685.964,1.7,0.12505,9e-05,17.16716]
[1778149709517,28.48,80646.49,1.7,0.12166,9e-05,16.83222]
[1778149709527,28.48,80646.49,1.7,0.12166,9e-05,16.83222]
[1778149709755,28.48,80646.49,1.7,0.12166,9e-05,16.83222]
[1778149710438,28.48,80646.49,1.7,0.12167,9e-05,16.83272]
[1778149712014,28.48,80646.49,1.7,0.12165,9e-05,16.8297]
[1778149712389,28.48,80646.49,1.7,0.12165,9e-05,16.8297]
[1778149713193,28.48,80646.49,1.7,0.12166,9e-05,16.83023]
[1778149715470,28.49,80630.54,1.7,0.12032,8e-05,16.69684]
[1778149716189,28.49,80630.54,1.7,0.12032,8e-05,16.69684]
[1778149721512,28.49,80629.252,1.7,0.12025,8e-05,16.68959]
[1778149722995,28.49,80629.252,1.7,0.12026,8e-05,16.69018]
[1778149723013,28.49,80629.252,1.7,0.12026,8e-05,16.69018]
[1778149724531,28.49,80612.222,1.7,0.11884,8e-05,16.54776]
[1778149724534,28.49,80612.222,1.7,0.11884,8e-05,16.54776]
[1778149724787,28.49,80612.222,1.7,0.11884,8e-05,16.54776]
[1778149725490,28.49,80612.222,1.7,0.11884,8e-05,16.54776]
[1778149730538,28.5,80604.514,1.7,0.11825,8e-05,16.48775]
[1778149730748,28.5,80604.514,1.7,0.11825,8e-05,16.48775]
[1778149730880,28.5,80604.514,1.7,0.11825,8e-05,16.48775]
[1778149731845,28.5,80604.514,1.7,0.11826,8e-05,16.48863]
[1778149733528,28.5,80604.514,1.7,0.11827,8e-05,16.48951]
[1778149733937,28.5,80610.088,1.7,0.11874,8e-05,16.53731]
[1778149734921,28.5,80610.088,1.7,0.11875,8e-05,16.53815]
[1778149736425,28.5,80600.712,1.7,0.11798,8e-05,16.46004]
[1778149736464,28.51,80600.712,1.7,0.11799,8e-05,16.46099]
[1778149736772,28.51,80600.712,1.7,0.11799,8e-05,16.46099]
[1778149737394,28.51,80600.712,1.7,0.11799,8e-05,16.46099]
[1778149737459,28.51,80600.712,1.7,0.11799,8e-05,16.46197]
[1778149737797,28.51,80600.712,1.7,0.11799,8e-05,16.46197]
[1778149737953,28.51,80600.712,1.7,0.11799,8e-05,16.46197]
[1778149737981,28.51,80600.712,1.7,0.11799,8e-05,16.46197]
[1778149737988,28.51,80600.712,1.7,0.11799,8e-05,16.46197]
[1778149738015,28.51,80600.712,1.7,0.11799,8e-05,16.46197]
[1778149738026,28.51,80600.712,1.7,0.11799,8e-05,16.46197]
[1778149738029,28.51,80600.712,1.7,0.11799,8e-05,16.46197]
[1778149739000,28.51,80600.712,1.7,0.118,8e-05,16.46296]
[1778149739882,28.51,80600.712,1.7,0.11802,8e-05,16.46402]
[1778149740547,28.51,80584.36,1.7,0.11667,8e-05,16.32758]
[1778149740762,28.51,80584.36,1.7,0.11667,8e-05,16.32758]
[1778149742702,28.51,80587.032,1.7,0.11691,8e-05,16.35216]
[1778149742742,28.51,80587.032,1.7,0.11691,8e-05,16.35216]
[1778149743520,28.51,80587.032,1.7,0.11691,8e-05,16.35216]
[1778149744237,28.51,80586.736,1.7,0.1169,8e-05,16.35073]
[1778149744821,28.52,80586.736,1.7,0.11691,8e-05,16.35178]
[1778149749914,28.52,80584.9,1.7,0.11681,8e-05,16.34159]
[1778149750058,28.52,80584.9,1.7,0.11681,8e-05,16.34159]
[1778149750992,28.52,80584.9,1.7,0.11682,8e-05,16.34268]
[1778149754010,28.53,80578.344,1.7,0.11631,8e-05,16.29106]
[1778149754120,28.53,80578.344,1.7,0.11631,8e-05,16.29106]
[1778149754192,28.53,80578.344,1.7,0.11631,8e-05,16.29106]
[1778149756687,28.53,80587.64,1.7,0.11711,8e-05,16.37227]
[1778149758566,28.53,80589.9,1.7,0.11731,8e-05,16.39225]
[1778149761615,28.54,80595.256,1.7,0.11779,8e-05,16.44102]
[1778149763548,28.54,80599.33,1.7,0.11814,8e-05,16.47617]
[1778149764432,28.54,80599.33,1.7,0.11815,8e-05,16.47698]
[1778149765058,28.54,80599.33,1.7,0.11816,8e-05,16.47774]
[1778149765340,28.54,80599.33,1.7,0.11816,8e-05,16.47774]
[1778149766333,28.54,80599.33,1.7,0.11817,8e-05,16.4786]
[1778149771011,28.55,80596.52,1.7,0.11798,8e-05,16.45959]
[1778149771049,28.55,80596.52,1.7,0.11797,8e-05,16.4569]
[1778149773301,28.56,80596.52,1.7,0.11809,8e-05,16.46923]
[1778149775581,28.6,80610.786,1.7,0.11963,8e-05,16.62314]
[1778149777143,28.62,80611.496,1.7,0.11979,8e-05,16.63926]
[1778149782588,28.68,80611.116,1.7,0.12033,8e-05,16.69222]
[1778149787593,28.7,80613.164,1.7,0.12063,8e-05,16.72167]
[1778149792598,28.7,80612.638,1.7,0.12063,8e-05,16.72124]
[1778149797603,28.71,80618.744,1.7,0.12118,8e-05,16.7765]
[1778149801754,28.71,80619.688,1.7,0.12129,8e-05,16.78746]
[1778149802036,28.71,80619.688,1.7,0.12129,8e-05,16.78746]
[1778149803814,28.71,80626.048,1.7,0.12184,8e-05,16.84243]
[1778149803825,28.71,80626.048,1.7,0.12184,8e-05,16.84243]
[1778149804167,28.72,80626.048,1.7,0.12185,8e-05,16.84338]
[1778149805286,28.72,80626.048,1.7,0.12185,8e-05,16.84338]
[1778149808125,28.72,80652.882,1.7,0.12417,9e-05,17.07261]
[1778149808932,28.72,80652.882,1.7,0.12417,9e-05,17.07261]
[1778149809770,28.72,80652.882,1.7,0.12417,9e-05,17.07327]
[1778149810094,28.72,80652.882,1.7,0.12417,9e-05,17.07327]
[1778149810752,28.72,80652.882,1.7,0.12418,9e-05,17.07387]
[1778149810884,28.72,80652.882,1.7,0.12418,9e-05,17.07387]
[1778149811934,28.72,80652.882,1.7,0.12418,9e-05,17.07441]
[1778149811956,28.72,80652.882,1.7,0.12418,9e-05,17.07441]
[1778149812110,28.72,80652.882,1.7,0.12418,9e-05,17.07441]
[1778149812618,28.72,80675.202,1.7,0.12611,9e-05,17.26365]
[1778149812703,28.72,80675.202,1.7,0.12611,9e-05,17.26365]
[1778149813021,28.72,80675.202,1.7,0.12611,9e-05,17.26365]
[1778149813029,28.72,80675.202,1.7,0.12611,9e-05,17.26365]
[1778149815018,28.72,80672.054,1.7,0.12585,9e-05,17.23807]
[1778149815098,28.72,80672.054,1.7,0.12585,9e-05,17.23807]
[1778149815548,28.72,80672.054,1.7,0.12586,9e-05,17.23879]
[1778149816048,28.72,80672.054,1.7,0.12586,9e-05,17.23879]
[1778149817418,28.72,80672.054,1.7,0.12586,9e-05,17.23915]
[1778149817623,28.72,80654.574,1.7,0.12436,9e-05,17.09161]
[1778149823295,28.73,80651.468,1.7,0.12411,9e-05,17.06697]
[1778149828129,28.73,80660.902,1.7,0.12493,9e-05,17.14788]
[1778149830121,28.73,80650.864,1.7,0.12408,9e-05,17.06372]
[1778149830483,28.73,80650.864,1.7,0.12408,9e-05,17.06372]
[1778149831963,28.73,80650.864,1.7,0.12406,9e-05,17.06046]
[1778149832696,28.73,80650.864,1.7,0.12406,9e-05,17.06054]
[1778149832765,28.73,80650.864,1.7,0.12406,9e-05,17.06054]
[1778149832907,28.73,80650.864,1.7,0.12406,9e-05,17.06054]
[1778149833433,28.73,80650.864,1.7,0.12406,9e-05,17.06054]
[1778149833638,28.73,80673.392,1.7,0.126,9e-05,17.25147]
[1778149834141,28.73,80673.392,1.7,0.126,9e-05,17.25147]
[1778149839355,28.73,80683.512,1.7,0.1269,9e-05,17.33906]
[1778149844391,28.74,80688.6,1.7,0.12737,9e-05,17.38488]
[1778149849428,28.74,80686.39,1.7,0.12719,9e-05,17.36757]
[1778149854463,28.74,80690.996,1.7,0.12761,9e-05,17.40779]
[1778149859498,28.74,80693.61,1.7,0.12784,9e-05,17.43093]
[1778149862303,28.74,80693.634,1.7,0.12785,9e-05,17.43152]
[1778149864443,28.74,80696.522,1.7,0.12811,9e-05,17.45634]
[1778149864462,28.74,80696.522,1.7,0.12811,9e-05,17.45634]
[1778149868397,28.74,80700.608,1.7,0.12847,9e-05,17.4915]
[1778149868559,28.74,80700.608,1.7,0.12847,9e-05,17.4915]
[1778149868568,28.74,80700.608,1.7,0.12847,9e-05,17.4915]
[1778149872678,28.74,80714.966,1.7,0.12973,9e-05,17.61363]
[1778149873306,28.74,80714.966,1.7,0.12973,9e-05,17.61363]
[1778149874869,28.74,80714.966,1.7,0.12973,9e-05,17.61344]
[1778149878631,28.74,80731.002,1.7,0.13109,9e-05,17.74495]
[1778149879517,28.74,80731.002,1.7,0.13109,9e-05,17.74495]
[1778149879638,28.74,80731.002,1.7,0.13109,9e-05,17.74476]
[1778149883365,28.74,80724.984,1.7,0.13057,9e-05,17.69415]
[1778149883402,28.74,80724.984,1.7,0.13057,9e-05,17.69415]
[1778149883524,28.74,80724.984,1.7,0.13057,9e-05,17.69415]
[1778149883690,28.74,80722.934,1.7,0.13039,9e-05,17.67693]
[1778149883821,28.74,80722.934,1.7,0.13039,9e-05,17.67693]
[1778149884544,28.74,80722.934,1.7,0.13039,9e-05,17.67693]
[1778149884620,28.74,80722.934,1.7,0.13039,9e-05,17.67693]
[1778149884649,28.74,80722.934,1.7,0.13039,9e-05,17.67693]
[1778149884668,28.74,80722.934,1.7,0.13039,9e-05,17.67693]
[1778149884699,28.74,80722.934,1.7,0.13039,9e-05,17.67693]
[1778149884987,28.74,80722.934,1.7,0.13039,9e-05,17.67693]
[1778149887125,28.74,80722.934,1.7,0.1304,9e-05,17.6781]
[1778149887377,28.74,80722.934,1.7,0.1304,9e-05,17.67865]
[1778149887916,28.74,80722.934,1.7,0.1304,9e-05,17.67865]
[1778149889696,28.74,80691.854,1.7,0.12768,9e-05,17.4149]
[1778149891920,28.74,80691.226,1.7,0.12761,9e-05,17.4064]
[1778149896612,28.74,80698.464,1.7,0.12825,9e-05,17.46846]
[1778149899649,28.74,80709.982,1.7,0.12926,9e-05,17.56634]
[1778149899952,28.74,80720.028,1.7,0.13014,9e-05,17.65168]
[1778149900707,28.74,80723.686,1.7,0.13047,9e-05,17.68305]
[1778149901977,28.74,80725.202,1.7,0.1306,9e-05,17.69616]
[1778149905406,28.74,80723.952,1.7,0.1305,9e-05,17.68617]
[1778149905525,28.74,80723.952,1.7,0.1305,9e-05,17.68617]
[1778149905626,28.74,80723.952,1.7,0.1305,9e-05,17.68639]
[1778149906170,28.74,80723.952,1.7,0.1305,9e-05,17.68639]
[1778149907692,28.74,80723.952,1.7,0.1305,9e-05,17.68623]
[1778149911336,28.74,80728.102,1.7,0.13086,9e-05,17.72078]
[1778149911436,28.74,80728.102,1.7,0.13086,9e-05,17.72064]
[1778149912083,28.74,80728.102,1.7,0.13086,9e-05,17.72064]
[1778149912164,28.74,80728.102,1.7,0.13086,9e-05,17.72064]
[1778149912721,28.74,80724.858,1.7,0.13057,9e-05,17.69322]
[1778149917737,28.74,80726.984,1.7,0.13075,9e-05,17.7104]
[1778149921982,28.74,80728.4,1.7,0.13087,9e-05,17.72166]
[1778149922397,28.74,80728.4,1.7,0.13087,9e-05,17.72166]
[1778149922538,28.74,80728.4,1.7,0.13087,9e-05,17.72155]
[1778149923165,28.74,80728.4,1.7,0.13087,9e-05,17.72155]
[1778149923254,28.74,80728.4,1.7,0.13087,9e-05,17.72155]
[1778149923304,28.74,80728.4,1.7,0.13087,9e-05,17.72155]
[1778149923404,28.74,80728.4,1.7,0.13087,9e-05,17.72182]
[1778149926108,28.74,80720.902,1.7,0.1302,9e-05,17.65773]
[1778149931678,28.74,80727.848,1.7,0.13081,9e-05,17.71617]
[1778149934222,28.74,80725.832,1.7,0.13063,9e-05,17.69848]
[1778149934508,28.74,80725.832,1.7,0.13063,9e-05,17.69848]
[1778149935480,28.74,80725.832,1.7,0.13062,9e-05,17.69832]
[1778149940766,28.74,80722.964,1.7,0.13036,9e-05,17.67311]
[1778149945771,28.73,80726.58,1.7,0.13067,9e-05,17.70314]
[1778149946099,28.73,80726.58,1.7,0.13067,9e-05,17.70314]
[1778149951777,28.73,80725.782,1.7,0.13057,9e-05,17.69171]
[1778149957189,28.73,80726.512,1.7,0.13063,9e-05,17.69726]
[1778149963260,28.73,80729.236,1.7,0.13085,9e-05,17.71897]
[1778149966148,28.73,80730.052,1.7,0.13092,9e-05,17.72551]
[1778149968930,28.73,80731.032,1.7,0.131,9e-05,17.73323]
[1778149969680,28.73,80731.032,1.7,0.131,9e-05,17.73323]
[1778149969788,28.73,80731.032,1.7,0.131,9e-05,17.73323]
[1778149973301,28.73,80730.188,1.7,0.13092,9e-05,17.72561]
[1778149974601,28.73,80730.188,1.7,0.13092,9e-05,17.72546]
[1778149974800,28.73,80724.208,1.7,0.13039,9e-05,17.67437]
[1778149975301,28.73,80724.208,1.7,0.13039,9e-05,17.67437]
[1778149975433,28.73,80724.208,1.7,0.13039,9e-05,17.67437]
[1778149975534,28.73,80724.208,1.7,0.13039,9e-05,17.67461]
[1778149977308,28.73,80724.46,1.7,0.13041,9e-05,17.67662]
[1778149980517,28.73,80724.794,1.7,0.13044,9e-05,17.67903]
[1778149983304,28.73,80724.794,1.7,0.13043,9e-05,17.67859]
[1778149984636,28.73,80724.794,1.7,0.13043,9e-05,17.67845]
[1778149986161,28.73,80724.794,1.7,0.13043,9e-05,17.67811]
[1778149989389,28.73,80728.574,1.7,0.13076,9e-05,17.70978]
[1778149989815,28.73,80736.734,1.7,0.13148,9e-05,17.77907]
[1778149990084,28.73,80736.734,1.7,0.13148,9e-05,17.77907]
[1778149990187,28.73,80736.734,1.7,0.13148,9e-05,17.77907]
[1778149990453,28.73,80736.734,1.7,0.13148,9e-05,17.77879]
[1778149995702,28.72,80739.208,1.7,0.13168,9e-05,17.79869]
[1778149997778,28.72,80740.122,1.7,0.13176,9e-05,17.80577]
[1778149997817,28.72,80740.122,1.7,0.13175,9e-05,17.80534]
[1778150000524,28.72,80753.748,1.7,0.13297,9e-05,17.92144]
[1778150005560,28.72,80752.46,1.7,0.13285,9e-05,17.91005]
[1778150010595,28.72,80750.918,1.7,0.13271,9e-05,17.89657]
[1778150011034,28.72,80750.918,1.7,0.13271,9e-05,17.89657]
[1778150011048,28.72,80750.918,1.7,0.13271,9e-05,17.89657]
[1778150011602,28.72,80750.918,1.7,0.13268,9e-05,17.89252]
[1778150012406,28.72,80750.918,1.7,0.13268,9e-05,17.89252]
[1778150017644,28.72,80757.41,1.7,0.13323,9e-05,17.94529]
[1778150022679,28.71,80753.738,1.7,0.13288,9e-05,17.91176]
[1778150027714,28.71,80750.908,1.7,0.13261,9e-05,17.88551]
[1778150028112,28.71,80750.908,1.7,0.13261,9e-05,17.88551]
[1778150034763,28.71,80757.928,1.7,0.1332,9e-05,17.94225]
[1778150039798,28.7,80757.882,1.7,0.13317,9e-05,17.93941]
[1778150043871,28.7,80743.074,1.7,0.13183,9e-05,17.81138]
[1778150045447,28.7,80743.074,1.7,0.13182,9e-05,17.81109]
[1778150045524,28.7,80743.074,1.7,0.13182,9e-05,17.81109]
[1778150047176,28.7,80743.074,1.7,0.13182,9e-05,17.81059]
[1778150047617,28.7,80743.074,1.7,0.13182,9e-05,17.81059]
[1778150047806,28.7,80743.074,1.7,0.13182,9e-05,17.81059]
[1778150050875,28.7,80725.282,1.7,0.13023,9e-05,17.65827]
[1778150053487,28.7,80728.768,1.7,0.13054,9e-05,17.68772]
[1778150057191,28.7,80740.78,1.7,0.1316,9e-05,17.78926]
[1778150062892,28.7,80728.446,1.7,0.13049,9e-05,17.68273]
[1778150063302,28.7,80728.446,1.7,0.13049,9e-05,17.68273]
[1778150066139,28.7,80730.704,1.7,0.13068,9e-05,17.70156]
[1778150071241,28.7,80729.028,1.7,0.13052,9e-05,17.68651]
[1778150071252,28.7,80729.028,1.7,0.13052,9e-05,17.68651]
[1778150076905,28.7,80729.854,1.7,0.13057,9e-05,17.68929]
[1778150081910,28.7,80728.466,1.7,0.13044,9e-05,17.67672]
[1778150086915,28.69,80723.702,1.7,0.13001,9e-05,17.63565]
[1778150091920,28.69,80725.858,1.7,0.1302,9e-05,17.65365]
[1778150096925,28.69,80723.084,1.7,0.12995,9e-05,17.62959]
[1778150097176,28.69,80723.084,1.7,0.12995,9e-05,17.62959]
[1778150102930,28.69,80721.166,1.7,0.12978,9e-05,17.61301]
[1778150107935,28.69,80721.572,1.7,0.12981,9e-05,17.61626]
[1778150108737,28.69,80721.572,1.7,0.12981,9e-05,17.61626]
[1778150111939,28.69,80706.336,1.7,0.12847,9e-05,17.48668]
[1778150116760,28.69,80700.62,1.7,0.12798,9e-05,17.43874]
[1778150119270,28.69,80689.758,1.7,0.12704,9e-05,17.34724]
[1778150121619,28.7,80687.55,1.7,0.12685,9e-05,17.3292]
[1778150121708,28.7,80687.55,1.7,0.12686,9e-05,17.32955]
[1778150124115,28.7,80684.764,1.7,0.12661,9e-05,17.30595]
[1778150124128,28.7,80684.764,1.7,0.12661,9e-05,17.30595]
[1778150124952,28.7,80687.496,1.7,0.12685,9e-05,17.32948]
[1778150125625,28.7,80687.496,1.7,0.12685,9e-05,17.32948]
[1778150131959,28.7,80699.95,1.7,0.12794,9e-05,17.43351]
[1778150131963,28.7,80699.95,1.7,0.12794,9e-05,17.43351]
[1778150138746,28.7,80711.754,1.7,0.12898,9e-05,17.5344]
[1778150141338,28.7,80712.322,1.7,0.12903,9e-05,17.53938]
[1778150143293,28.7,80716.306,1.7,0.12938,9e-05,17.5733]
[1778150148560,28.7,80725.694,1.7,0.13021,9e-05,17.65289]
[1778150153595,28.7,80727.446,1.7,0.13036,9e-05,17.66723]
[1778150156210,28.7,80730.988,1.7,0.13067,9e-05,17.69713]
[1778150156753,28.7,80730.988,1.7,0.13067,9e-05,17.69713]
[1778150157121,28.7,80730.988,1.7,0.13067,9e-05,17.69696]
[1778150157944,28.7,80730.988,1.7,0.13067,9e-05,17.69714]
[1778150160241,28.7,80734.618,1.7,0.13099,9e-05,17.72845]
[1778150163678,28.7,80739.054,1.7,0.13139,9e-05,17.76671]
[1778150167505,28.7,80737.29,1.7,0.13124,9e-05,17.75223]
[1778150172731,28.7,80741.542,1.7,0.13163,9e-05,17.78918]
[1778150175550,28.7,80741.706,1.7,0.13164,9e-05,17.79068]
[1778150175565,28.7,80741.706,1.7,0.13164,9e-05,17.79068]
[1778150175576,28.7,80741.706,1.7,0.13164,9e-05,17.79068]
[1778150176144,28.7,80741.706,1.7,0.13165,9e-05,17.79087]
[1778150177898,28.7,80741.706,1.7,0.13165,9e-05,17.79089]
[1778150178773,28.7,80757.268,1.7,0.13304,9e-05,17.92366]
[1778150183808,28.7,80760.556,1.7,0.13332,9e-05,17.95116]
[1778150188843,28.7,80768.668,1.7,0.13404,9e-05,18.01958]
[1778150189367,28.7,80768.668,1.7,0.13404,9e-05,18.01958]
[1778150189816,28.7,80768.668,1.7,0.13404,9e-05,18.01958]
[1778150192900,28.7,80770.294,1.7,0.13416,9e-05,18.02922]
[1778150194310,28.7,80772.546,1.7,0.13436,9e-05,18.048]
[1778150194349,28.7,80772.546,1.7,0.13436,9e-05,18.048]
[1778150194473,28.7,80772.546,1.7,0.13436,9e-05,18.048]
[1778150199794,28.7,80778.71,1.7,0.1349,9e-05,18.09924]
[1778150200887,28.69,80778.71,1.7,0.1349,9e-05,18.09895]
[1778150205966,28.69,80774.376,1.7,0.13449,9e-05,18.06016]
[1778150207820,28.69,80774.296,1.7,0.13448,9e-05,18.05926]
[1778150209834,28.69,80774.296,1.7,0.13448,9e-05,18.05892]
[1778150210912,28.69,80774.296,1.7,0.13447,9e-05,18.05878]
[1778150211080,28.69,80774.296,1.7,0.13447,9e-05,18.05864]
[1778150214027,28.69,80748.526,1.7,0.13215,9e-05,17.8381]
[1778150217810,28.69,80748.624,1.7,0.13216,9e-05,17.83904]
[1778150223068,28.69,80751.704,1.7,0.13244,9e-05,17.86547]
[1778150228073,28.69,80757.022,1.7,0.13291,9e-05,17.91074]
[1778150233077,28.69,80760.732,1.7,0.13324,9e-05,17.94201]
[1778150238082,28.69,80763.73,1.7,0.13351,9e-05,17.96702]
[1778150241449,28.69,80763.958,1.7,0.13352,9e-05,17.9685]
[1778150241848,28.69,80763.958,1.7,0.13352,9e-05,17.9685]
[1778150245861,28.69,80771.308,1.7,0.13417,9e-05,18.03048]
[1778150248875,28.69,80776.528,1.7,0.13464,9e-05,18.07436]
[1778150254098,28.69,80769.928,1.7,0.134,9e-05,18.01289]
[1778150255986,28.69,80769.974,1.7,0.13401,9e-05,18.01308]
[1778150259034,28.69,80769.388,1.7,0.13396,9e-05,18.00832]
[1778150264108,28.69,80767.636,1.7,0.13381,9e-05,17.99477]
[1778150269113,28.69,80769.9,1.7,0.13403,9e-05,18.01529]
[1778150270185,28.69,80770.202,1.7,0.13406,9e-05,18.01809]
[1778150270191,28.69,80770.202,1.7,0.13406,9e-05,18.01809]
[1778150270230,28.69,80770.202,1.7,0.13406,9e-05,18.01809]
[1778150276120,28.69,80772.962,1.7,0.13432,9e-05,18.04292]
[1778150281125,28.69,80770.102,1.7,0.13407,9e-05,18.0187]
[1778150283286,28.69,80766.744,1.7,0.13376,9e-05,17.98992]
[1778150283985,28.69,80766.744,1.7,0.13376,9e-05,17.98992]
[1778150285961,28.69,80766.744,1.7,0.13377,9e-05,17.99015]
[1778150286961,28.69,80766.744,1.7,0.13377,9e-05,17.99031]
[1778150289790,28.69,80755.606,1.7,0.13277,9e-05,17.8954]
[1778150295406,28.69,80755.888,1.7,0.1328,9e-05,17.89846]
[1778150295823,28.69,80755.888,1.7,0.1328,9e-05,17.89846]
[1778150299632,28.69,80770.176,1.7,0.1341,9e-05,18.02204]
[1778150300287,28.69,80770.176,1.7,0.1341,9e-05,18.02204]
[1778150300862,28.69,80770.176,1.7,0.1341,9e-05,18.02204]
[1778150307681,28.69,80767.414,1.7,0.13385,9e-05,17.9983]
[1778150309892,28.69,80766.836,1.7,0.1338,9e-05,17.99356]
[1778150316204,28.7,80763.24,1.7,0.13347,9e-05,17.96025]
[1778150319345,28.7,80763.024,1.7,0.13345,9e-05,17.95847]
[1778150319372,28.7,80763.024,1.7,0.13345,9e-05,17.95847]
[1778150324822,28.7,80762.842,1.7,0.13343,9e-05,17.95701]
[1778150329999,28.7,80764.294,1.7,0.13358,9e-05,17.97085]
[1778150335152,28.7,80765.778,1.7,0.13373,9e-05,17.98486]
[1778150339777,28.7,80765.716,1.7,0.13374,9e-05,17.98562]
[1778150344243,28.7,80771.61,1.7,0.13428,9e-05,18.03712]
[1778150344515,28.7,80771.61,1.7,0.13428,9e-05,18.03712]
[1778150345802,28.7,80771.61,1.7,0.13428,9e-05,18.0373]
[1778150347852,28.7,80771.61,1.7,0.13428,9e-05,18.03746]
[1778150353008,28.7,80771.372,1.7,0.13428,9e-05,18.03664]
[1778150358044,28.71,80772.024,1.7,0.13434,9e-05,18.04311]
[1778150358403,28.71,80772.024,1.7,0.13434,9e-05,18.04311]
[1778150359050,28.71,80772.024,1.7,0.13435,9e-05,18.04328]
[1778150364092,28.71,80781.83,1.7,0.13524,9e-05,18.12773]
[1778150369127,28.71,80780.65,1.7,0.13514,9e-05,18.11788]
[1778150374162,28.71,80777.188,1.7,0.1348,9e-05,18.08508]
[1778150379197,28.71,80779.916,1.7,0.13506,9e-05,18.10891]
[1778150384232,28.71,80783.27,1.7,0.13536,9e-05,18.13773]
[1778150384342,28.71,80783.27,1.7,0.13536,9e-05,18.13773]
[1778150386087,28.71,80783.27,1.7,0.13536,9e-05,18.13769]
[1778150387302,28.71,80783.27,1.7,0.13536,9e-05,18.13758]
[1778150393279,28.71,80794.698,1.7,0.13641,9e-05,18.23644]
[1778150398284,28.71,80795.492,1.7,0.13649,9e-05,18.24401]
[1778150403289,28.71,80798.124,1.7,0.13674,9e-05,18.26726]
[1778150408294,28.71,80799.112,1.7,0.13684,9e-05,18.27628]
[1778150408339,28.71,80799.112,1.7,0.13684,9e-05,18.27628]
[1778150410345,28.71,80806.894,1.7,0.13755,9e-05,18.34315]
[1778150412956,28.71,80806.894,1.7,0.13755,9e-05,18.34305]
[1778150415917,28.71,80802.08,1.7,0.13711,9e-05,18.30196]
[1778150421307,28.71,80802.878,1.7,0.13719,9e-05,18.30916]
[1778150426312,28.71,80802.986,1.7,0.1372,9e-05,18.31035]
[1778150431297,28.71,80802.192,1.7,0.13713,9e-05,18.30378]
[1778150436322,28.71,80802.628,1.7,0.13715,9e-05,18.30426]
[1778150441327,28.71,80802.468,1.7,0.13714,9e-05,18.30319]
[1778150446332,28.71,80804.202,1.7,0.1373,9e-05,18.31834]
[1778150451337,28.71,80803.924,1.7,0.13728,9e-05,18.31618]
[1778150456342,28.72,80803.812,1.7,0.13727,9e-05,18.31544]
[1778150461724,28.72,80803.8,1.7,0.13727,9e-05,18.31557]
[1778150462391,28.72,80803.8,1.7,0.13727,9e-05,18.31558]
[1778150462438,28.72,80803.8,1.7,0.13727,9e-05,18.31558]
[1778150464902,28.72,80807.28,1.7,0.13759,9e-05,18.34532]
[1778150465879,28.71,80807.28,1.7,0.13759,9e-05,18.34516]
[1778150468291,28.71,80819.772,1.7,0.13874,9e-05,18.45215]
[1778150469863,28.71,80819.772,1.7,0.13873,9e-05,18.45187]
[1778150472859,28.71,80827.062,1.7,0.1394,9e-05,18.51394]
[1778150478140,28.71,80829.114,1.7,0.13958,9e-05,18.53055]
[1778150479744,28.71,80829.114,1.7,0.13958,9e-05,18.53021]
[1778150480379,28.71,80829.114,1.7,0.13958,9e-05,18.53011]
[1778150485941,28.71,80841.102,1.7,0.14068,9e-05,18.63244]
[1778150490976,28.71,80841.994,1.7,0.14076,9e-05,18.6394]
[1778150494943,28.71,80842.84,1.7,0.14081,9e-05,18.64256]
[1778150500040,28.71,80836.788,1.7,0.14024,9e-05,18.5899]
[1778150503034,28.71,80837.364,1.7,0.14029,9e-05,18.59467]
[1778150507091,28.71,80852.538,1.7,0.14169,9e-05,18.72424]
[1778150511057,28.7,80853.908,1.7,0.14178,9e-05,18.7325]
[1778150511396,28.7,80859.676,1.7,0.14228,9e-05,18.77868]
[1778150513436,28.7,80859.676,1.7,0.14228,9e-05,18.77802]
[1778150514205,28.7,80859.676,1.7,0.14228,9e-05,18.77802]
[1778150519699,28.69,80865.016,1.7,0.14275,9e-05,18.82189]
[1778150524805,28.68,80860.472,1.7,0.14222,9e-05,18.77362]
[1778150525653,28.68,80860.472,1.7,0.14222,9e-05,18.77344]
[1778150526227,28.68,80860.472,1.7,0.14222,9e-05,18.77329]
[1778150526973,28.68,80860.472,1.7,0.14222,9e-05,18.77329]
[1778150527449,28.68,80860.472,1.7,0.14222,9e-05,18.77321]
[1778150530257,28.68,80843.422,1.7,0.14062,9e-05,18.62607]
[1778150531618,28.68,80843.422,1.7,0.14062,9e-05,18.62607]
[1778150535292,28.68,80823.902,1.7,0.13882,9e-05,18.4586]
[1778150539344,28.68,80827.128,1.7,0.13912,9e-05,18.4869]
[1778150545362,28.68,80824.862,1.7,0.1389,9e-05,18.4667]
[1778150550397,28.68,80824.526,1.7,0.13887,9e-05,18.46339]
[1778150554192,28.68,80824.316,1.7,0.13882,9e-05,18.45772]
[1778150554908,28.68,80824.316,1.7,0.13882,9e-05,18.45754]
[1778150557443,28.68,80839.19,1.7,0.14019,9e-05,18.58488]
[1778150562448,28.68,80844.348,1.7,0.14066,9e-05,18.62785]
[1778150567453,28.68,80843.534,1.7,0.14056,9e-05,18.61926]
[1778150572458,28.67,80836.568,1.7,0.1399,9e-05,18.55791]
[1778150577463,28.67,80835.812,1.7,0.13982,9e-05,18.5504]
[1778150582468,28.67,80840.49,1.7,0.14024,9e-05,18.58959]
[1778150587473,28.67,80846.502,1.7,0.14079,9e-05,18.64046]
[1778150592478,28.67,80847.204,1.7,0.14086,9e-05,18.64621]
[1778150597483,28.67,80849.12,1.7,0.14103,9e-05,18.66238]
[1778150603489,28.67,80856.124,1.7,0.14168,9e-05,18.72212]
[1778150604597,28.67,80855.716,1.7,0.14164,9e-05,18.71843]
[1778150604625,28.67,80855.716,1.7,0.14164,9e-05,18.71843]
[1778150604653,28.67,80855.716,1.7,0.14164,9e-05,18.71843]
[1778150605058,28.67,80855.716,1.7,0.14164,9e-05,18.71835]
[1778150610497,28.67,80863.396,1.7,0.14235,9e-05,18.78373]
[1778150611277,28.67,80863.396,1.7,0.14235,9e-05,18.78373]
[1778150612059,28.67,80864.396,1.7,0.14242,9e-05,18.78853]
[1778150615537,28.67,80853.944,1.7,0.14143,9e-05,18.6979]
[1778150616399,28.67,80853.944,1.7,0.14143,9e-05,18.6979]
[1778150616954,28.67,80853.944,1.7,0.14143,9e-05,18.69783]
[1778150617093,28.67,80853.944,1.7,0.14143,9e-05,18.69783]
[1778150617194,28.67,80853.944,1.7,0.14143,9e-05,18.69775]
[1778150617726,28.67,80853.944,1.7,0.14143,9e-05,18.69775]
[1778150618505,28.67,80856.762,1.7,0.14169,9e-05,18.72197]
[1778150621978,28.67,80856.692,1.7,0.14168,9e-05,18.72109]
[1778150622079,28.67,80856.692,1.7,0.14168,9e-05,18.72098]
[1778150626159,28.66,80863.758,1.7,0.14234,9e-05,18.7813]
[1778150628642,28.66,80867.216,1.7,0.14265,9e-05,18.81001]
[1778150633988,28.66,80871.142,1.7,0.143,9e-05,18.84217]
[1778150639023,28.66,80867.214,1.7,0.14262,9e-05,18.80714]
[1778150644058,28.66,80865.704,1.7,0.14247,9e-05,18.79324]
[1778150644824,28.66,80865.704,1.7,0.14247,9e-05,18.79324]
[1778150645065,28.66,80865.704,1.7,0.14247,9e-05,18.79303]
[1778150650101,28.66,80866.452,1.7,0.14253,9e-05,18.79852]
[1778150653269,28.66,80866.16,1.7,0.14249,9e-05,18.79563]
[1778150656307,28.66,80869.974,1.7,0.14285,9e-05,18.82793]
[1778150656318,28.66,80869.974,1.7,0.14285,9e-05,18.82793]
[1778150662186,28.65,80877.134,1.7,0.1435,9e-05,18.88784]
[1778150667221,28.65,80875.882,1.7,0.14337,9e-05,18.87554]
[1778150672256,28.65,80879.56,1.7,0.14367,9e-05,18.90215]
[1778150677291,28.65,80877.664,1.7,0.14348,9e-05,18.8843]
[1778150682327,28.65,80877.22,1.7,0.14342,9e-05,18.87903]
[1778150687575,28.64,80875.602,1.7,0.14325,9e-05,18.86369]
[1778150693404,28.64,80875.706,1.7,0.14324,9e-05,18.86299]
[1778150698439,28.64,80875.284,1.7,0.14319,9e-05,18.85804]
[1778150703474,28.64,80876.074,1.7,0.14325,9e-05,18.86358]
[1778150708509,28.64,80876.65,1.7,0.14329,9e-05,18.86722]
[1778150713544,28.63,80875.636,1.7,0.14318,9e-05,18.85717]
[1778150718579,28.63,80877.862,1.7,0.14337,9e-05,18.87506]
[1778150724614,28.63,80881.226,1.7,0.14367,9e-05,18.90239]
[1778150724891,28.63,80881.226,1.7,0.14367,9e-05,18.90239]
[1778150730620,28.63,80885.908,1.7,0.14409,9e-05,18.94076]
[1778150735625,28.63,80886.198,1.7,0.14408,0.0001,18.93786]
[1778150735994,28.63,80886.198,1.7,0.14408,0.0001,18.93786]
[1778150735999,28.63,80886.198,4.7,0.14408,0.0001,18.93786]
[1778150736023,28.63,80886.198,4.7,0.14408,0.0001,18.93786]
[1778150736041,28.63,80886.198,4.7,0.14408,0.0001,18.93786]
[1778150736051,28.63,80886.198,4.7,0.14408,0.0001,18.93786]
[1778150736077,28.63,80886.198,4.7,0.14408,0.0001,18.93786]
[1778150736090,28.63,80886.198,4.7,0.14408,0.0001,18.93786]
[1778150736146,28.63,80886.198,4.7,0.14408,0.0001,18.93786]
[1778150736270,28.63,80886.198,4.7,0.14408,0.0001,18.93786]
[1778150736627,28.62,80886.566,4.7,0.14411,0.0001,18.94068]
[1778150741631,28.63,80884.62,4.7,0.14394,9e-05,18.92511]
[1778150746637,28.63,80890.62,4.7,0.14452,0.0001,18.97836]
[1778150749353,28.63,80890.222,4.7,0.14449,0.0001,18.97536]
[1778150754644,28.63,80890.288,4.7,0.14451,0.0001,18.97725]
[1778150759325,28.63,80890.992,4.7,0.14459,0.0001,18.98421]
[1778150759910,28.63,80890.992,4.7,0.14459,0.0001,18.98441]
[1778150765655,28.63,80894.922,4.7,0.14498,0.0001,19.01957]
[1778150770660,28.63,80892.938,4.7,0.1448,0.0001,19.00316]
[1778150770665,28.63,80892.938,4.7,0.1448,0.0001,19.00316]
[1778150773673,28.64,80890.34,4.7,0.14456,0.0001,18.9813]
[1778150773675,28.64,80890.34,4.7,0.14456,0.0001,18.9813]
[1778150777172,28.64,80887.288,4.7,0.14428,0.0001,18.95558]
[1778150782675,28.64,80889.26,4.7,0.14448,0.0001,18.97395]
[1778150787680,28.64,80890.41,4.7,0.1446,0.0001,18.98495]
[1778150789085,28.64,80889.488,4.7,0.14451,0.0001,18.97719]
[1778150789129,28.64,80889.488,4.7,0.14451,0.0001,18.97719]
[1778150790439,28.64,80888.478,4.7,0.14442,0.0001,18.96867]
[1778150791355,28.64,80888.478,4.7,0.14442,0.0001,18.96894]
[1778150791510,28.64,80888.478,4.7,0.14442,0.0001,18.96894]
[1778150791550,28.64,80888.478,4.7,0.14442,0.0001,18.96894]
[1778150791603,28.64,80888.478,4.7,0.14442,0.0001,18.96894]
[1778150791684,28.64,80876.402,4.7,0.14326,9e-05,18.8612]
[1778150793058,28.64,80872.648,4.7,0.14291,9e-05,18.82888]
[1778150793819,28.64,80872.648,4.7,0.14291,9e-05,18.82911]
[1778150794890,28.64,80863.142,4.7,0.14202,9e-05,18.74722]
[1778150794902,28.64,80863.142,4.7,0.14202,9e-05,18.74722]
[1778150795087,28.64,80863.142,4.7,0.14202,9e-05,18.74722]
[1778150796123,28.64,80863.142,4.7,0.14202,9e-05,18.74747]
[1778150796589,28.64,80863.142,4.7,0.14202,9e-05,18.74747]
[1778150796661,28.64,80863.142,4.7,0.14202,9e-05,18.74768]
[1778150797396,28.64,80863.142,4.7,0.14202,9e-05,18.74768]
[1778150797404,28.64,80863.142,4.7,0.14202,9e-05,18.74768]
[1778150800149,28.64,80843.726,4.7,0.14021,9e-05,18.58082]
[1778150805184,28.64,80831.708,4.7,0.13911,9e-05,18.47856]
[1778150810219,28.65,80832.572,4.7,0.1392,9e-05,18.48691]
[1778150815480,28.65,80829.948,4.7,0.13896,9e-05,18.46513]
[1778150820896,28.65,80831.16,4.7,0.13909,9e-05,18.4768]
[1778150826331,28.65,80826.95,4.7,0.13872,9e-05,18.44206]
[1778150831368,28.65,80832.202,4.7,0.13922,9e-05,18.48842]
[1778150831926,28.65,80832.202,4.7,0.13922,9e-05,18.48842]
[1778150837410,28.65,80842.95,4.7,0.14022,9e-05,18.58169]
[1778150842445,28.65,80851.2,4.7,0.14099,9e-05,18.65285]
[1778150847508,28.65,80849.198,4.7,0.14081,9e-05,18.63567]
[1778150847946,28.65,80849.198,4.7,0.14081,9e-05,18.63567]
[1778150849231,28.65,80849.198,4.7,0.14081,9e-05,18.6357]
[1778150853673,28.65,80843.982,4.7,0.1403,9e-05,18.58733]
[1778150853674,28.65,80843.982,4.7,0.1403,9e-05,18.58733]
[1778150859592,28.65,80837.056,4.7,0.13967,9e-05,18.52864]
[1778150860800,28.65,80837.056,4.7,0.13967,9e-05,18.52864]
[1778150861606,28.65,80837.056,4.7,0.13967,9e-05,18.52862]
[1778150866641,28.65,80836.71,4.7,0.13962,9e-05,18.52475]
[1778150867197,28.65,80836.71,4.7,0.13962,9e-05,18.52475]
[1778150867648,28.65,80836.71,4.7,0.13962,9e-05,18.5246]
[1778150871320,28.65,80832.656,4.7,0.13925,9e-05,18.49025]
[1778150871676,28.65,80832.656,4.7,0.13926,9e-05,18.49043]
[1778150873382,28.65,80834.302,4.7,0.13941,9e-05,18.50449]
[1778150873481,28.65,80834.302,4.7,0.13941,9e-05,18.50437]
[1778150878725,28.65,80844.924,4.7,0.1404,9e-05,18.59646]
[1778150881458,28.65,80848.93,4.7,0.14077,9e-05,18.63103]
[1778150886826,28.65,80847.876,4.7,0.14068,9e-05,18.62194]
[1778150891831,28.65,80847.27,4.7,0.14062,9e-05,18.61683]
[1778150891836,28.65,80847.27,4.7,0.14062,9e-05,18.61683]
[1778150896836,28.65,80846.088,4.7,0.14051,9e-05,18.60679]
[1778150901841,28.66,80843.702,4.7,0.14029,9e-05,18.58654]
[1778150906846,28.66,80836.42,4.7,0.13962,9e-05,18.52426]
[1778150908109,28.66,80836.304,4.7,0.13961,9e-05,18.52341]
[1778150908848,28.66,80835.072,4.7,0.1395,9e-05,18.51296]
[1778150909894,28.66,80833.836,4.7,0.13938,9e-05,18.50216]
[1778150909901,28.66,80833.836,4.7,0.13938,9e-05,18.50216]
[1778150910850,28.66,80841.164,4.7,0.14006,9e-05,18.56541]
[1778150915854,28.66,80846.38,4.7,0.14053,9e-05,18.60694]
[1778150920859,28.66,80846.384,4.7,0.14053,9e-05,18.60717]
[1778150924895,28.66,80842.452,4.7,0.14017,9e-05,18.57348]
[1778150925864,28.66,80840.016,4.7,0.13994,9e-05,18.55246]
[1778150930868,28.66,80836.616,4.7,0.13963,9e-05,18.52331]
[1778150934789,28.66,80837.188,4.7,0.13968,9e-05,18.52832]
[1778150934829,28.66,80837.188,4.7,0.13968,9e-05,18.52832]
[1778150935259,28.66,80837.188,4.7,0.13968,9e-05,18.52834]
[1778150935576,28.66,80837.188,4.7,0.13968,9e-05,18.52834]
[1778150936803,28.66,80837.188,4.7,0.13968,9e-05,18.52836]
[1778150940664,28.66,80831.704,4.7,0.13918,9e-05,18.48144]
[1778150945569,28.66,80832.256,4.7,0.13923,9e-05,18.4864]
[1778150945571,28.66,80832.256,4.7,0.13923,9e-05,18.4864]
[1778150945656,28.66,80832.256,4.7,0.13923,9e-05,18.48651]
[1778150948491,28.66,80829.214,4.7,0.13895,9e-05,18.46077]
[1778150949374,28.66,80829.214,4.7,0.13896,9e-05,18.46101]
[1778150950202,28.66,80829.214,4.7,0.13896,9e-05,18.46127]
[1778150952370,28.66,80824.014,4.7,0.13848,9e-05,18.41706]
[1778150953254,28.66,80824.014,4.7,0.13849,9e-05,18.41737]
[1778150956564,28.66,80828.564,4.7,0.13892,9e-05,18.4574]
[1778150956709,28.66,80828.564,4.7,0.13892,9e-05,18.4574]
[1778150957206,28.66,80828.564,4.7,0.13892,9e-05,18.45763]
[1778150957884,28.66,80828.564,4.7,0.13892,9e-05,18.45763]
[1778150960437,28.66,80828.82,4.7,0.13895,9e-05,18.46051]
[1778150960579,28.66,80828.82,4.7,0.13895,9e-05,18.46051]
[1778150962932,28.66,80829.914,4.7,0.13906,9e-05,18.47058]
[1778150963257,28.66,80829.914,4.7,0.13906,9e-05,18.47058]
[1778150964625,28.66,80829.914,4.7,0.13906,9e-05,18.47076]
[1778150965302,28.66,80829.914,4.7,0.13906,9e-05,18.47091]
[1778150965304,28.66,80829.914,4.7,0.13906,9e-05,18.47091]
[1778150970366,28.66,80841.31,4.7,0.14013,9e-05,18.56971]
[1778150973305,28.67,80841.448,4.7,0.14012,9e-05,18.56742]
[1778150975071,28.67,80841.506,4.7,0.14013,9e-05,18.56809]
[1778150978750,28.67,80840.918,4.7,0.14008,9e-05,18.5633]
[1778150979193,28.67,80840.918,4.7,0.14008,9e-05,18.56339]
[1778150979432,28.67,80840.918,4.7,0.14008,9e-05,18.56352]
[1778150984467,28.67,80831.348,4.7,0.13918,9e-05,18.48036]
[1778150987447,28.66,80830.768,4.7,0.13913,9e-05,18.47512]
[1778150987540,28.66,80830.768,4.7,0.13913,9e-05,18.475]
[1778150988096,28.66,80830.768,4.7,0.13913,9e-05,18.475]
[1778150991569,28.67,80830.642,4.7,0.13912,9e-05,18.47457]
[1778150993626,28.67,80828.344,4.7,0.13891,9e-05,18.45525]
[1778150999573,28.67,80832.632,4.7,0.13933,9e-05,18.49361]
[1778151003180,28.67,80833.51,4.7,0.13941,9e-05,18.50169]
[1778151003251,28.67,80833.51,4.7,0.13941,9e-05,18.50169]
[1778151003602,28.67,80833.51,4.7,0.13941,9e-05,18.50154]
[1778151008636,28.67,80822.98,4.7,0.13844,9e-05,18.41075]
[1778151013675,28.67,80822.334,4.7,0.13837,9e-05,18.40505]
[1778151014896,28.67,80822.334,4.7,0.13837,9e-05,18.40505]
[1778151016438,28.67,80821.922,4.7,0.13834,9e-05,18.40146]
[1778151018556,28.67,80822.794,4.7,0.13842,9e-05,18.4089]
[1778151021113,28.67,80822.864,4.7,0.13842,9e-05,18.4094]
[1778151021229,28.67,80822.864,4.7,0.13842,9e-05,18.4094]
[1778151024317,28.67,80826.458,4.7,0.13875,9e-05,18.44016]
[1778151024998,28.67,80826.458,4.7,0.13875,9e-05,18.44008]
[1778151025789,28.67,80826.458,4.7,0.13875,9e-05,18.44008]
[1778151026694,28.67,80826.458,4.7,0.13875,9e-05,18.44001]
[1778151030616,28.67,80825.59,4.7,0.13867,9e-05,18.43227]
[1778151032054,28.67,80825.904,4.7,0.13867,9e-05,18.43119]
[1778151032735,28.67,80825.904,4.7,0.13867,9e-05,18.43119]
[1778151034486,28.67,80825.976,4.7,0.13868,9e-05,18.43168]
[1778151034825,28.67,80825.976,4.7,0.13868,9e-05,18.43162]
[1778151035136,28.67,80825.976,4.7,0.13868,9e-05,18.43162]
[1778151036674,28.67,80825.976,4.7,0.13868,9e-05,18.43185]
[1778151041983,28.67,80829.586,4.7,0.13903,9e-05,18.46423]
[1778151047916,28.67,80829.062,4.7,0.13899,9e-05,18.46108]
[1778151052951,28.67,80828.448,4.7,0.13895,9e-05,18.45693]
[1778151054655,28.67,80828.318,4.7,0.13894,9e-05,18.45602]
[1778151060000,28.67,80829.192,4.7,0.13904,9e-05,18.4649]
[1778151063672,28.67,80829.5,4.7,0.13907,9e-05,18.4682]
[1778151066210,28.68,80826.41,4.7,0.13879,9e-05,18.44231]
[1778151068269,28.68,80825.948,4.7,0.13876,9e-05,18.43883]
[1778151068270,28.68,80825.948,4.7,0.13876,9e-05,18.43883]
[1778151069864,28.68,80826.686,4.7,0.13883,9e-05,18.44543]
[1778151069951,28.68,80826.686,4.7,0.13883,9e-05,18.44567]
[1778151076025,28.68,80826.628,4.7,0.13882,9e-05,18.44464]
[1778151081030,28.68,80826.818,4.7,0.13883,9e-05,18.44584]
[1778151086035,28.67,80827.582,4.7,0.1389,9e-05,18.45193]
[1778151089047,28.67,80821.214,4.7,0.13831,9e-05,18.39692]
[1778151092732,28.67,80828.326,4.7,0.13894,9e-05,18.45425]
[1778151096045,28.67,80844.346,4.7,0.14042,9e-05,18.59149]
[1778151096674,28.67,80844.346,4.7,0.14042,9e-05,18.59149]
[1778151096972,28.67,80844.346,4.7,0.14042,9e-05,18.59122]
[1778151097913,28.67,80844.346,4.7,0.14042,9e-05,18.59122]
[1778151100793,28.67,80845.708,4.7,0.14055,9e-05,18.60306]
[1778151104902,28.67,80846.892,4.7,0.14066,9e-05,18.61339]
[1778151104932,28.67,80846.892,4.7,0.14066,9e-05,18.61339]
[1778151104977,28.67,80846.892,4.7,0.14066,9e-05,18.61339]
[1778151106447,28.67,80845.976,4.7,0.14057,9e-05,18.60555]
[1778151106448,28.67,80845.976,4.7,0.14057,9e-05,18.60555]
[1778151106458,28.67,80845.976,4.7,0.14057,9e-05,18.60555]
[1778151110498,28.67,80857.666,4.7,0.14166,9e-05,18.70606]
[1778151112134,28.67,80853.548,4.7,0.14128,9e-05,18.6704]
[1778151118067,28.67,80847.01,4.7,0.14066,9e-05,18.61407]
[1778151118239,28.67,80847.01,4.7,0.14066,9e-05,18.61407]
[1778151119068,28.67,80846.682,4.7,0.14063,9e-05,18.61095]
[1778151123485,28.67,80843.998,4.7,0.14037,9e-05,18.5868]
[1778151123584,28.67,80843.998,4.7,0.14037,9e-05,18.58653]
[1778151129083,28.67,80848.912,4.7,0.14083,9e-05,18.62898]
[1778151129667,28.67,80848.912,4.7,0.14083,9e-05,18.62898]
[1778151135693,28.67,80843.768,4.7,0.14034,9e-05,18.58458]
[1778151136780,28.67,80843.768,4.7,0.14035,9e-05,18.58472]
[1778151138551,28.67,80829.296,4.7,0.13901,9e-05,18.46073]
[1778151143586,28.67,80829.792,4.7,0.13907,9e-05,18.46611]
[1778151149628,28.67,80831.326,4.7,0.13922,9e-05,18.4805]
[1778151154663,28.68,80832.396,4.7,0.13931,9e-05,18.48699]
[1778151158992,28.68,80832.71,4.7,0.13934,9e-05,18.49022]
[1778151161418,28.68,80832.386,4.7,0.13932,9e-05,18.48798]
[1778151162112,28.68,80832.84,4.7,0.13936,9e-05,18.49206]
[1778151163244,28.68,80832.84,4.7,0.13936,9e-05,18.49191]
[1778151168763,28.68,80828.246,4.7,0.13893,9e-05,18.45173]
[1778151173243,28.68,80829.91,4.7,0.13908,9e-05,18.46561]
[1778151178833,28.68,80831.582,4.7,0.13923,9e-05,18.47922]
[1778151183868,28.67,80833.642,4.7,0.13941,9e-05,18.49621]
[1778151189016,28.67,80833.922,4.7,0.13943,9e-05,18.49799]
[1778151195147,28.67,80840.998,4.7,0.14007,9e-05,18.55757]
[1778151196286,28.67,80840.998,4.7,0.14007,9e-05,18.55733]
[1778151201994,28.67,80835.37,4.7,0.13953,9e-05,18.50762]
[1778151207029,28.67,80836.308,4.7,0.13961,9e-05,18.51482]
[1778151212065,28.67,80837.506,4.7,0.13969,9e-05,18.52054]
[1778151214694,28.67,80837.75,4.7,0.13971,9e-05,18.52227]
[1778151220139,28.67,80831.256,4.7,0.13909,9e-05,18.46558]
[1778151225174,28.67,80829.388,4.7,0.13892,9e-05,18.44906]
[1778151230183,28.66,80830.134,4.7,0.13898,9e-05,18.45504]
[1778151231642,28.66,80829.69,4.7,0.13894,9e-05,18.45113]
[1778151237192,28.66,80837.312,4.7,0.13963,9e-05,18.51577]
[1778151240904,28.66,80837.8,4.7,0.13967,9e-05,18.51944]
[1778151241121,28.66,80837.8,4.7,0.13967,9e-05,18.51944]
[1778151241150,28.66,80837.8,4.7,0.13967,9e-05,18.51944]
[1778151241196,28.66,80838.284,4.7,0.13972,9e-05,18.52342]
[1778151241613,28.66,80838.284,4.7,0.13972,9e-05,18.52342]
[1778151242654,28.66,80838.284,4.7,0.13972,9e-05,18.52352]
[1778151243017,28.66,80838.284,4.7,0.13972,9e-05,18.52352]
[1778151245090,28.66,80851.144,4.7,0.14092,9e-05,18.63437]
[1778151250205,28.66,80848.1,4.7,0.14063,9e-05,18.60822]
[1778151251292,28.66,80847.22,4.7,0.14055,9e-05,18.60067]
[1778151251297,28.66,80847.22,4.7,0.14055,9e-05,18.60067]
[1778151252207,28.66,80847.388,4.7,0.14056,9e-05,18.60183]
[1778151253007,28.66,80847.388,4.7,0.14056,9e-05,18.60183]
[1778151253810,28.66,80847.388,4.7,0.14056,9e-05,18.60156]
[1778151258183,28.66,80843.578,4.7,0.1402,9e-05,18.56773]
[1778151263218,28.66,80843.41,4.7,0.14016,9e-05,18.56482]
[1778151269224,28.66,80842.88,4.7,0.1401,9e-05,18.55882]
[1778151273086,28.66,80841.762,4.7,0.13996,9e-05,18.54489]
[1778151276901,28.65,80842.162,4.7,0.13999,9e-05,18.54746]
[1778151282238,28.65,80846.074,4.7,0.14034,9e-05,18.57981]
[1778151287243,28.65,80847.758,4.7,0.14048,9e-05,18.59299]
[1778151292646,28.65,80844.002,4.7,0.14012,9e-05,18.55913]
[1778151297681,28.65,80843.562,4.7,0.14006,9e-05,18.55421]
[1778151303236,28.65,80843.344,4.7,0.14003,9e-05,18.55148]
[1778151305926,28.65,80839.498,4.7,0.13967,9e-05,18.51779]
[1778151306017,28.65,80839.498,4.7,0.13967,9e-05,18.51762]
[1778151311582,28.65,80843.222,4.7,0.14002,9e-05,18.55028]
[1778151311984,28.65,80843.222,4.7,0.14002,9e-05,18.55039]
[1778151313193,28.65,80843.222,4.7,0.14002,9e-05,18.55039]
[1778151313238,28.65,80843.222,4.7,0.14002,9e-05,18.55039]
[1778151313260,28.65,80843.222,4.7,0.14002,9e-05,18.55021]
[1778151314953,28.65,80840.17,4.7,0.13974,9e-05,18.52412]
[1778151315654,28.65,80840.17,4.7,0.13974,9e-05,18.52434]
[1778151316338,28.65,80840.17,4.7,0.13974,9e-05,18.52457]
[1778151318577,28.65,80832.934,4.7,0.13907,9e-05,18.46264]
[1778151324281,28.65,80837.472,4.7,0.13951,9e-05,18.50281]
[1778151324375,28.65,80837.472,4.7,0.13951,9e-05,18.50281]
[1778151325986,28.65,80837.472,4.7,0.13951,9e-05,18.50298]
[1778151326833,28.65,80837.472,4.7,0.13951,9e-05,18.50315]
[1778151331920,28.65,80834.658,4.7,0.13924,9e-05,18.47636]
[1778151336065,28.65,80836.204,4.7,0.13939,9e-05,18.49027]
[1778151341298,28.65,80837.436,4.7,0.13952,9e-05,18.50202]
[1778151346863,28.65,80837.676,4.7,0.13955,9e-05,18.50495]
[1778151352309,28.66,80837.658,4.7,0.13956,9e-05,18.5058]
[1778151358104,28.66,80838.278,4.7,0.13963,9e-05,18.51212]
[1778151363139,28.66,80842.318,4.7,0.14001,9e-05,18.54758]
[1778151368175,28.66,80840.002,4.7,0.1398,9e-05,18.5283]
[1778151372623,28.66,80832.948,4.7,0.13916,9e-05,18.46835]
[1778151372625,28.66,80832.948,4.7,0.13916,9e-05,18.46835]
[1778151375924,28.66,80842.004,4.7,0.14,9e-05,18.54679]
[1778151381266,28.66,80845.994,4.7,0.14038,9e-05,18.58159]
[1778151383793,28.66,80845.728,4.7,0.14036,9e-05,18.57943]
[1778151383995,28.66,80845.728,4.7,0.14036,9e-05,18.57943]
[1778151389346,28.66,80845.338,4.7,0.14032,9e-05,18.57648]
[1778151390346,28.66,80845.338,4.7,0.14032,9e-05,18.57648]
[1778151395351,28.66,80844.832,4.7,0.14026,9e-05,18.56892]
[1778151400356,28.66,80846.304,4.7,0.1404,9e-05,18.58192]
[1778151405362,28.66,80846.204,4.7,0.1404,9e-05,18.58137]
[1778151410367,28.66,80848.542,4.7,0.14062,9e-05,18.60173]
[1778151414133,28.66,80847.912,4.7,0.14056,9e-05,18.59642]
[1778151418462,28.66,80846.224,4.7,0.1404,9e-05,18.58216]
[1778151422656,28.66,80845.336,4.7,0.14032,9e-05,18.57477]
[1778151422992,28.66,80845.336,4.7,0.14032,9e-05,18.57477]
[1778151424698,28.66,80845.336,4.7,0.14033,9e-05,18.57498]
[1778151425436,28.66,80838.378,4.7,0.13968,9e-05,18.51517]
[1778151426239,28.66,80838.378,4.7,0.13968,9e-05,18.51517]
[1778151426684,28.66,80838.378,4.7,0.13968,9e-05,18.51532]
[1778151426773,28.67,80838.378,4.7,0.13968,9e-05,18.51547]
[1778151429955,28.66,80838.236,4.7,0.13967,9e-05,18.51392]
[1778151432877,28.66,80838.736,4.7,0.13971,9e-05,18.51773]
[1778151432975,28.66,80838.736,4.7,0.13971,9e-05,18.51756]
[1778151438394,28.66,80839.892,4.7,0.13982,9e-05,18.52819]
[1778151444399,28.67,80843.178,4.7,0.14013,9e-05,18.55715]
[1778151449661,28.67,80843.638,4.7,0.14018,9e-05,18.56147]
[1778151455410,28.67,80839.374,4.7,0.13977,9e-05,18.52182]
[1778151460820,28.67,80838.67,4.7,0.13971,9e-05,18.51664]
[1778151461527,28.67,80838.67,4.7,0.13971,9e-05,18.51664]
[1778151462417,28.67,80836.6,4.7,0.13952,9e-05,18.49865]
[1778151468423,28.67,80836.322,4.7,0.13948,9e-05,18.49533]
[1778151473911,28.67,80837.218,4.7,0.13956,9e-05,18.50208]
[1778151478946,28.66,80837.776,4.7,0.1396,9e-05,18.50604]
[1778151483981,28.66,80837.816,4.7,0.13959,9e-05,18.50553]
[1778151489016,28.66,80838.926,4.7,0.13969,9e-05,18.51421]
[1778151494448,28.66,80841.664,4.7,0.13993,9e-05,18.53688]
[1778151499453,28.66,80841.574,4.7,0.13991,9e-05,18.53507]
[1778151504995,28.66,80841.434,4.7,0.13989,9e-05,18.53284]
[1778151510163,28.66,80841.546,4.7,0.13988,9e-05,18.53262]
[1778151515198,28.66,80833.506,4.7,0.13911,9e-05,18.45911]
[1778151520474,28.66,80834.506,4.7,0.13919,9e-05,18.46717]
[1778151525618,28.65,80834.622,4.7,0.1392,9e-05,18.46761]
[1778151525623,28.65,80834.622,4.7,0.1392,9e-05,18.46761]
[1778151531310,28.65,80832.77,4.7,0.13902,9e-05,18.45096]
[1778151534130,28.65,80830.972,4.7,0.13885,9e-05,18.43533]
[1778151539366,28.65,80830.724,4.7,0.13882,9e-05,18.43276]
[1778151544401,28.65,80828.43,4.7,0.13861,9e-05,18.41279]
[1778151549418,28.65,80826.666,4.7,0.13844,9e-05,18.39754]
[1778151553229,28.65,80828.348,4.7,0.1386,9e-05,18.41188]
[1778151558499,28.65,80830.258,4.7,0.13877,9e-05,18.42802]
[1778151563518,28.65,80830.146,4.7,0.13876,9e-05,18.42678]
[1778151568707,28.65,80829.294,4.7,0.13868,9e-05,18.41923]
[1778151568761,28.65,80829.294,4.7,0.13868,9e-05,18.41923]
[1778151569041,28.65,80829.294,4.7,0.13868,9e-05,18.41923]
[1778151569053,28.65,80829.294,4.7,0.13868,9e-05,18.41923]
[1778151569134,28.65,80829.294,4.7,0.13868,9e-05,18.4195]
[1778151570804,28.65,80834.402,4.7,0.13916,9e-05,18.46372]
[1778151571555,28.65,80835.406,4.7,0.13923,9e-05,18.46893]
[1778151577532,28.65,80840.444,4.7,0.13971,9e-05,18.51339]
[1778151583226,28.65,80839.926,4.7,0.13967,9e-05,18.50973]
[1778151588581,28.66,80840.7,4.7,0.13975,9e-05,18.5173]
[1778151593586,28.66,80841.14,4.7,0.1398,9e-05,18.52182]
[1778151599592,28.66,80835.878,4.7,0.13932,9e-05,18.47751]
[1778151600376,28.66,80835.878,4.7,0.13932,9e-05,18.47751]
[1778151601058,28.66,80835.878,4.7,0.13933,9e-05,18.47771]
[1778151602790,28.66,80844.706,4.7,0.14015,9e-05,18.55409]
[1778151605559,28.66,80844.706,4.7,0.14015,9e-05,18.55413]
[1778151609916,28.66,80844.2,4.7,0.14011,9e-05,18.5501]
[1778151611982,28.66,80845.472,4.7,0.14023,9e-05,18.56125]
[1778151613579,28.66,80845.758,4.7,0.14026,9e-05,18.5638]
[1778151613580,28.66,80845.758,4.7,0.14026,9e-05,18.5638]
[1778151619613,28.66,80849.62,4.7,0.14062,9e-05,18.5974]
[1778151622769,28.66,80850.27,4.7,0.14068,9e-05,18.60309]
[1778151629004,28.66,80849.62,4.7,0.14062,9e-05,18.59771]
[1778151634039,28.66,80845.774,4.7,0.14025,9e-05,18.56125]
[1778151636430,28.66,80845.542,4.7,0.14023,9e-05,18.55934]
[1778151637772,28.66,80845.542,4.7,0.14023,9e-05,18.55935]
[1778151637864,28.66,80845.542,4.7,0.14023,9e-05,18.55935]
[1778151643220,28.66,80855.764,4.7,0.14118,9e-05,18.64738]
[1778151647528,28.66,80852.494,4.7,0.14087,9e-05,18.61917]
[1778151649688,28.66,80851.968,4.7,0.14083,9e-05,18.61468]
[1778151650954,28.66,80851.968,4.7,0.14083,9e-05,18.61469]
[1778151650955,28.66,80851.968,4.7,0.14083,9e-05,18.61469]
[1778151656652,28.66,80849.232,4.7,0.14057,9e-05,18.59134]
[1778151657011,28.66,80849.232,4.7,0.14057,9e-05,18.59134]
[1778151657014,28.66,80849.232,4.7,0.14057,9e-05,18.59134]
[1778151657205,28.66,80849.232,4.7,0.14057,9e-05,18.59138]
[1778151658363,28.66,80849.232,4.7,0.14057,9e-05,18.59138]
[1778151658934,28.66,80849.232,4.7,0.14057,9e-05,18.59113]
[1778151664254,28.66,80848.232,4.7,0.14046,9e-05,18.58103]
[1778151669290,28.66,80848.282,4.7,0.14045,9e-05,18.58015]
[1778151674325,28.66,80848.094,4.7,0.14042,9e-05,18.5772]
[1778151675052,28.66,80848.094,4.7,0.14042,9e-05,18.5772]
[1778151676390,28.66,80848.094,4.7,0.14042,9e-05,18.57694]
[1778151676489,28.65,80848.094,4.7,0.14041,9e-05,18.57669]
[1778151678877,28.66,80847.542,4.7,0.14036,9e-05,18.57208]
[1778151679855,28.66,80847.542,4.7,0.14036,9e-05,18.57215]
[1778151682442,28.66,80847.498,4.7,0.14036,9e-05,18.57192]
[1778151682590,28.66,80847.498,4.7,0.14036,9e-05,18.57192]
[1778151682590,28.66,80847.498,4.7,0.14036,9e-05,18.57192]
[1778151682678,28.66,80847.186,4.7,0.14033,9e-05,18.56931]
[1778151683553,28.66,80847.186,4.7,0.14033,9e-05,18.56931]
[1778151689430,28.65,80836.094,4.7,0.13929,9e-05,18.47271]
[1778151693218,28.65,80831.574,4.7,0.13884,9e-05,18.42992]
[1778151698493,28.65,80822.794,4.7,0.13803,9e-05,18.35416]
[1778151703528,28.65,80835.226,4.7,0.13918,9e-05,18.46072]
[1778151708563,28.65,80832.534,4.7,0.13892,9e-05,18.43715]
[1778151713598,28.65,80831.914,4.7,0.13886,9e-05,18.43147]
[1778151718633,28.65,80833.262,4.7,0.13898,9e-05,18.44268]
[1778151723668,28.65,80834.878,4.7,0.13913,9e-05,18.45615]
[1778151724509,28.65,80834.878,4.7,0.13913,9e-05,18.45615]
[1778151727996,28.65,80838.724,4.7,0.13948,9e-05,18.48867]
[1778151727999,28.65,80838.724,4.7,0.13948,9e-05,18.48867]
[1778151728703,28.65,80838.724,4.7,0.13947,9e-05,18.48847]
[1778151731769,28.65,80842.622,4.7,0.13984,9e-05,18.52247]
[1778151734186,28.65,80844.856,4.7,0.14005,9e-05,18.54184]
[1778151734287,28.65,80844.856,4.7,0.14005,9e-05,18.54208]
[1778151734808,28.65,80844.856,4.7,0.14005,9e-05,18.54208]
[1778151740739,28.65,80846.744,4.7,0.14022,9e-05,18.55708]
[1778151744492,28.65,80847.914,4.7,0.14032,9e-05,18.56648]
[1778151744515,28.65,80847.914,4.7,0.14032,9e-05,18.56648]
[1778151744739,28.65,80847.914,4.7,0.14032,9e-05,18.56648]
[1778151744743,28.65,80847.616,4.7,0.14029,9e-05,18.56369]
[1778151746802,28.65,80850.076,4.7,0.14052,9e-05,18.58502]
[1778151747580,28.65,80850.076,4.7,0.14052,9e-05,18.58502]
[1778151747674,28.65,80850.076,4.7,0.14052,9e-05,18.5851]
[1778151747807,28.65,80850.076,4.7,0.14052,9e-05,18.5851]
[1778151747863,28.65,80850.076,4.7,0.14052,9e-05,18.5851]
[1778151747879,28.65,80850.076,4.7,0.14052,9e-05,18.5851]
[1778151748173,28.65,80850.076,4.7,0.14052,9e-05,18.5851]
[1778151748675,28.65,80850.076,4.7,0.14052,9e-05,18.5851]
[1778151751635,28.65,80836.794,4.7,0.13928,9e-05,18.47017]
[1778151752471,28.65,80836.794,4.7,0.13925,9e-05,18.46639]
[1778151753164,28.65,80836.794,4.7,0.13925,9e-05,18.46624]
[1778151755923,28.65,80842.562,4.7,0.13978,9e-05,18.51542]
[1778151756221,28.65,80842.562,4.7,0.13978,9e-05,18.51542]
[1778151756230,28.65,80842.562,4.7,0.13978,9e-05,18.51542]
[1778151756315,28.65,80842.562,4.7,0.13978,9e-05,18.51542]
[1778151756369,28.65,80842.562,4.7,0.13978,9e-05,18.51524]
[1778151757701,28.65,80842.562,4.7,0.13978,9e-05,18.51524]
[1778151758420,28.65,80842.562,4.7,0.13978,9e-05,18.5153]
[1778151763561,28.65,80848.402,4.7,0.14033,9e-05,18.56602]
[1778151763576,28.65,80848.402,4.7,0.14033,9e-05,18.56602]
[1778151763744,28.65,80848.402,4.7,0.14033,9e-05,18.56602]
[1778151763869,28.65,80848.66,4.7,0.14036,9e-05,18.56833]
[1778151763916,28.65,80848.66,4.7,0.14036,9e-05,18.56833]
[1778151764133,28.65,80848.66,4.7,0.14036,9e-05,18.56833]
[1778151766764,28.65,80872.788,4.7,0.14262,9e-05,18.77631]
[1778151767208,28.65,80872.788,4.7,0.14262,9e-05,18.77631]
[1778151767396,28.65,80872.788,4.7,0.14262,9e-05,18.77622]
[1778151768060,28.65,80872.788,4.7,0.14262,9e-05,18.77622]
[1778151768158,28.65,80872.788,4.7,0.14262,9e-05,18.77618]
[1778151768833,28.65,80872.788,4.7,0.14262,9e-05,18.77618]
[1778151769309,28.65,80872.788,4.7,0.14262,9e-05,18.77618]
[1778151769315,28.65,80872.788,4.7,0.14262,9e-05,18.77618]
[1778151769322,28.65,80872.788,4.7,0.14262,9e-05,18.77603]
[1778151770364,28.65,80872.788,4.7,0.14262,9e-05,18.77603]
[1778151771768,28.65,80901.642,4.7,0.14536,0.0001,19.02588]
[1778151773335,28.65,80905.018,4.7,0.14569,0.0001,19.05519]
[1778151773565,28.65,80905.018,4.7,0.14569,0.0001,19.05528]
[1778151777657,28.65,80903.912,4.7,0.14558,0.0001,19.04529]
[1778151777675,28.65,80903.912,4.7,0.14558,0.0001,19.04523]
[1778151778465,28.65,80903.912,4.7,0.14558,0.0001,19.04523]
[1778151778851,28.65,80903.912,4.7,0.14557,0.0001,19.04488]
[1778151782596,28.64,80897.4,4.7,0.14494,0.0001,18.98742]
[1778151783049,28.64,80897.4,4.7,0.14493,0.0001,18.98702]
[1778151783052,28.64,80897.4,4.7,0.14493,0.0001,18.98702]
[1778151783780,28.64,80896.676,4.7,0.14486,0.0001,18.98037]
[1778151785302,28.64,80897.018,4.7,0.14489,0.0001,18.9832]
[1778151785777,28.64,80897.018,4.7,0.14489,0.0001,18.9832]
[1778151785782,28.64,80896.066,4.7,0.1448,0.0001,18.97485]
[1778151785836,28.64,80896.066,4.7,0.1448,0.0001,18.97485]
[1778151785906,28.64,80896.066,4.7,0.1448,0.0001,18.97485]
[1778151786709,28.64,80896.066,4.7,0.1448,0.0001,18.97473]
[1778151790337,28.64,80901.71,4.7,0.14533,0.0001,19.02305]
[1778151790342,28.64,80901.71,4.7,0.14533,0.0001,19.02305]
[1778151792398,28.64,80901.71,4.7,0.14533,0.0001,19.02273]
[1778151792403,28.64,80901.71,4.7,0.14533,0.0001,19.02273]
[1778151793077,28.64,80901.71,4.7,0.14532,0.0001,19.02247]
[1778151793213,28.64,80901.71,4.7,0.14532,0.0001,19.02247]
[1778151796831,28.64,80900.922,4.7,0.14524,0.0001,19.0149]
[1778151801594,28.64,80905.542,4.7,0.14567,0.0001,19.05404]
[1778151801594,28.64,80905.542,4.7,0.14567,0.0001,19.05404]
[1778151801656,28.64,80905.542,4.7,0.14567,0.0001,19.05383]
[1778151805282,28.64,80904.718,4.7,0.14559,0.0001,19.0469]
[1778151805405,28.64,80904.718,4.7,0.14559,0.0001,19.0469]
[1778151805605,28.64,80904.718,4.7,0.14559,0.0001,19.0469]
[1778151806455,28.64,80908.76,4.7,0.14598,0.0001,19.08196]
[1778151808255,28.64,80908.76,4.7,0.14598,0.0001,19.08197]
[1778151811540,28.64,80914.864,4.7,0.14657,0.0001,19.13498]
[1778151813185,28.64,80915.736,4.7,0.14663,0.0001,19.13879]
[1778151816133,28.64,80923.422,4.7,0.14737,0.0001,19.20522]
[1778151816428,28.64,80923.422,4.7,0.14737,0.0001,19.20522]
[1778151816501,28.64,80923.422,4.7,0.14737,0.0001,19.20522]
[1778151816828,28.64,80904.834,4.7,0.14558,0.0001,19.0443]
[1778151818341,28.64,80904.834,4.7,0.14558,0.0001,19.04445]
[1778151818542,28.64,80904.834,4.7,0.14558,0.0001,19.04445]
[1778151819882,28.64,80915.896,4.7,0.14665,0.0001,19.14026]
[1778151823820,28.64,80911.506,4.7,0.14622,0.0001,19.10233]
[1778151824793,28.64,80917.768,4.7,0.14683,0.0001,19.15654]
[1778151827919,28.64,80912.172,4.7,0.14629,0.0001,19.10813]
[1778151829417,28.64,80911.414,4.7,0.14622,0.0001,19.1016]
[1778151830938,28.64,80904.442,4.7,0.14555,0.0001,19.04147]
[1778151832173,28.64,80904.442,4.7,0.14555,0.0001,19.04159]
[1778151835149,28.64,80904.442,4.7,0.14555,0.0001,19.04175]
[1778151835279,28.64,80904.442,4.7,0.14555,0.0001,19.04175]
[1778151836010,28.64,80904.442,4.7,0.14555,0.0001,19.04169]
[1778151836837,28.64,80904.442,4.7,0.14555,0.0001,19.04169]
[1778151837547,28.64,80904.442,4.7,0.14555,0.0001,19.04161]
[1778151838471,28.64,80922.386,4.7,0.14727,0.0001,19.19687]
[1778151839460,28.64,80922.386,4.7,0.14727,0.0001,19.19687]
[1778151843210,28.64,80923.288,4.7,0.14736,0.0001,19.20431]
[1778151846443,28.64,80920.09,4.7,0.14705,0.0001,19.17638]
[1778151847460,28.64,80920.09,4.7,0.14705,0.0001,19.17632]
[1778151851593,28.64,80932.426,4.7,0.14823,0.0001,19.28252]
[1778151855414,28.64,80939.954,4.7,0.14895,0.0001,19.34676]
[1778151858611,28.64,80953.474,4.7,0.15025,0.0001,19.46247]
[1778151863646,28.63,80955.724,4.7,0.15044,0.0001,19.47971]
[1778151868681,28.63,80954.122,4.7,0.15026,0.0001,19.46362]
[1778151873716,28.63,80952.622,4.7,0.15007,0.0001,19.4448]
[1778151878751,28.62,80953.852,4.7,0.15016,0.0001,19.45339]
[1778151883786,28.62,80956.132,4.7,0.15036,0.0001,19.47104]
[1778151885220,28.62,80955.564,4.7,0.1503,0.0001,19.46567]
[1778151890865,28.62,80957.194,4.7,0.15043,0.0001,19.47762]
[1778151894476,28.61,80959.518,4.7,0.15064,0.0001,19.49591]
[1778151896839,28.61,80959.518,4.7,0.15063,0.0001,19.49483]
[1778151896878,28.61,80959.518,4.7,0.15062,0.0001,19.49428]
[1778151900973,28.61,80967.92,4.7,0.15143,0.0001,19.56627]
[1778151901909,28.61,80967.946,4.7,0.15143,0.0001,19.56593]
[1778151906915,28.61,80972.68,4.7,0.15186,0.0001,19.60423]
[1778151907596,28.61,80972.68,4.7,0.15186,0.0001,19.60423]
[1778151907804,28.61,80972.68,4.7,0.15185,0.0001,19.60359]
[1778151908875,28.61,80972.68,4.7,0.15185,0.0001,19.60359]
[1778151908889,28.61,80972.68,4.7,0.15185,0.0001,19.60325]
[1778151909016,28.61,80972.68,4.7,0.15185,0.0001,19.60325]
[1778151910919,28.6,80990.274,4.7,0.15359,0.0001,19.75598]
[1778151911866,28.6,80990.274,4.7,0.15359,0.0001,19.75598]
[1778151913439,28.6,80988.492,4.7,0.15341,0.0001,19.74016]
[1778151914004,28.6,80988.492,4.7,0.1534,0.0001,19.73998]
[1778151914596,28.6,80988.492,4.7,0.1534,0.0001,19.73998]
[1778151916167,28.6,80998.092,4.7,0.15435,0.0001,19.82298]
[1778151916170,28.6,80998.092,4.7,0.15435,0.0001,19.82298]
[1778151916182,28.6,80998.092,4.7,0.15435,0.0001,19.82298]
[1778151919731,28.6,81001.382,4.7,0.15467,0.0001,19.85078]
[1778151922904,28.6,81001.104,4.7,0.15463,0.0001,19.84747]
[1778151923103,28.6,81001.574,4.7,0.15468,0.0001,19.85126]
[1778151923327,28.6,81001.574,4.7,0.15468,0.0001,19.85126]
[1778151923371,28.6,81001.574,4.7,0.15468,0.0001,19.85126]
[1778151923895,28.6,81001.574,4.7,0.15468,0.0001,19.85126]
[1778151924261,28.6,81006.51,4.7,0.15516,0.0001,19.89386]
[1778151927739,28.6,81000.156,4.7,0.15452,0.0001,19.83757]
[1778151929279,28.6,81000.208,4.7,0.15452,0.0001,19.83746]
[1778151934944,28.6,80992.458,4.7,0.15371,0.0001,19.76496]
[1778151936147,28.6,80992.194,4.7,0.15368,0.0001,19.76248]
[1778151937301,28.6,80992.176,4.7,0.15367,0.0001,19.76214]
[1778151940872,28.59,80991.436,4.7,0.15359,0.0001,19.75516]
[1778151941985,28.59,80988.264,4.7,0.15328,0.0001,19.72728]
[1778151942723,28.59,80988.264,4.7,0.15328,0.0001,19.72728]
[1778151943539,28.59,80988.264,4.7,0.15327,0.0001,19.72702]
[1778151945955,28.59,81006.866,4.7,0.15511,0.0001,19.88796]
[1778151950948,28.59,81006.284,4.7,0.15504,0.0001,19.88151]
[1778151951440,28.59,81010.352,4.7,0.15544,0.0001,19.91655]
[1778151951957,28.59,81010.352,4.7,0.15544,0.0001,19.91655]
[1778151952301,28.59,81012.048,4.7,0.15561,0.0001,19.93092]
[1778151957967,28.59,81016.146,4.7,0.15599,0.0001,19.96399]
[1778151963014,28.58,81015.464,4.7,0.15589,0.0001,19.95587]
[1778151969019,28.58,81012.334,4.7,0.15555,0.0001,19.92623]
[1778151974423,28.58,81017.932,4.7,0.15608,0.0001,19.97237]
[1778151975787,28.58,81017.932,4.7,0.15608,0.0001,19.97237]
[1778151975792,28.58,81017.932,4.7,0.15608,0.0001,19.97237]
[1778151975797,28.58,81017.932,4.7,0.15608,0.0001,19.97237]
[1778151976215,28.58,81018.362,4.7,0.15612,0.0001,19.97567]
[1778151976363,28.58,81018.362,4.7,0.15612,0.0001,19.97567]
[1778151976720,28.58,81018.362,4.7,0.15612,0.0001,19.97552]
[1778151977439,28.58,81018.362,4.7,0.15612,0.0001,19.97552]
[1778151977534,28.58,81018.362,4.7,0.15612,0.0001,19.97552]
[1778151977883,28.58,81018.362,4.7,0.15612,0.0001,19.97552]
[1778151977900,28.58,81018.362,4.7,0.15612,0.0001,19.97552]
[1778151977979,28.58,81018.362,4.7,0.15612,0.0001,19.97551]
[1778151978132,28.58,81018.362,4.7,0.15612,0.0001,19.97551]
[1778151984605,28.57,81025.92,4.7,0.15686,0.0001,20.04034]
[1778151984946,28.57,81025.92,4.7,0.15686,0.0001,20.04034]
[1778151985344,28.57,81027.124,4.7,0.15698,0.0001,20.05056]
[1778151985712,28.57,81027.124,4.7,0.15698,0.0001,20.05056]
[1778151987416,28.57,81027.43,4.7,0.157,0.0001,20.05242]
[1778151987421,28.57,81027.43,4.7,0.157,0.0001,20.05242]
[1778151987655,28.57,81027.43,4.7,0.157,0.0001,20.05185]
[1778151989138,28.57,81027.43,4.7,0.15699,0.0001,20.05155]
[1778151990123,28.57,81027.43,4.7,0.15699,0.0001,20.05124]
[1778151991011,28.57,81027.43,4.7,0.15696,0.0001,20.04698]
[1778151995933,28.57,81022.84,4.7,0.15648,0.0001,20.00501]
[1778151996025,28.57,81022.84,4.7,0.15647,0.0001,20.00453]
[1778151997445,28.57,81022.656,4.7,0.15645,0.0001,20.00272]
[1778151997587,28.57,81022.656,4.7,0.15645,0.0001,20.0025]
[1778152002623,28.56,81022.758,4.7,0.15643,0.0001,20.00101]
[1778152007659,28.56,81024.848,4.7,0.15661,0.0001,20.01683]
[1778152012694,28.56,81024.752,4.7,0.15657,0.0001,20.01352]
[1778152018072,28.55,81022.062,4.7,0.15627,0.0001,19.98778]
[1778152022382,28.55,81019.626,4.7,0.15601,0.0001,19.96484]
[1778152022391,28.55,81019.626,4.7,0.15601,0.0001,19.96484]
[1778152022423,28.55,81019.626,4.7,0.15601,0.0001,19.96484]
[1778152025787,28.55,80993.206,4.7,0.15336,0.0001,19.73367]
[1778152028630,28.55,80992.544,4.7,0.15329,0.0001,19.72767]
[1778152034088,28.55,80991.03,4.7,0.15313,0.0001,19.71385]
[1778152034105,28.55,80991.03,4.7,0.15313,0.0001,19.71385]
[1778152034141,28.55,80991.03,4.7,0.15313,0.0001,19.71385]
[1778152034192,28.55,80991.03,4.7,0.15313,0.0001,19.71385]
[1778152034215,28.55,80991.03,4.7,0.15313,0.0001,19.71385]
[1778152034395,28.55,80991.03,4.7,0.15313,0.0001,19.71385]
[1778152034852,28.55,80991.03,4.7,0.15313,0.0001,19.71385]
[1778152035189,28.55,80991.03,4.7,0.15313,0.0001,19.71375]
[1778152035313,28.55,80991.03,4.7,0.15313,0.0001,19.71375]
[1778152035825,28.55,80991.03,4.7,0.15313,0.0001,19.71375]
[1778152035941,28.55,80991.03,4.7,0.15313,0.0001,19.71369]
[1778152037472,28.55,80991.03,4.7,0.15313,0.0001,19.7138]
[1778152038447,28.55,80991.03,4.7,0.15313,0.0001,19.71381]
[1778152039038,28.55,80991.03,4.7,0.15313,0.0001,19.71381]
[1778152039096,28.55,80951.406,4.7,0.14923,0.0001,19.36877]
[1778152040620,28.55,80951.406,4.7,0.14923,0.0001,19.3687]
[1778152042960,28.55,80951.982,4.7,0.14928,0.0001,19.37317]
[1778152048957,28.55,80939.746,4.7,0.14807,0.0001,19.26543]
[1778152049362,28.55,80939.746,4.7,0.14807,0.0001,19.26543]
[1778152049373,28.55,80939.746,4.7,0.14807,0.0001,19.26543]
[1778152049964,28.55,80939.746,4.7,0.14807,0.0001,19.26527]
[1778152053373,28.55,80942.21,4.7,0.14829,0.0001,19.28345]
[1778152053483,28.55,80942.21,4.7,0.14829,0.0001,19.28345]
[1778152059027,28.55,80946.162,4.7,0.14869,0.0001,19.31849]
[1778152063799,28.55,80947.658,4.7,0.14883,0.0001,19.33182]
[1778152069125,28.55,80952.356,4.7,0.1493,0.0001,19.3729]
[1778152071893,28.55,80952.604,4.7,0.14932,0.0001,19.37511]
[1778152077133,28.55,80952.996,4.7,0.14936,0.0001,19.37864]
[1778152080744,28.55,80954.708,4.7,0.14953,0.0001,19.39353]
[1778152080750,28.55,80954.708,4.7,0.14953,0.0001,19.39353]
[1778152080846,28.55,80954.708,4.7,0.14953,0.0001,19.39352]
[1778152082394,28.55,80954.708,4.7,0.14952,0.0001,19.3933]
[1778152088145,28.55,80945.322,4.7,0.14859,0.0001,19.31045]
[1778152093150,28.55,80953.738,4.7,0.1494,0.0001,19.38251]
[1778152099156,28.54,80953.794,4.7,0.14939,0.0001,19.38129]
[1778152104161,28.54,80954.218,4.7,0.14941,0.0001,19.38353]
[1778152109166,28.54,80948.362,4.7,0.14883,0.0001,19.3313]
[1778152114171,28.54,80949.162,4.7,0.14887,0.0001,19.33348]
[1778152119176,28.54,80950.482,4.7,0.14899,0.0001,19.34381]
[1778152124181,28.54,80941.152,4.7,0.14807,0.0001,19.26184]
[1778152129185,28.53,80945.186,4.7,0.14845,0.0001,19.29617]
[1778152134558,28.53,80949.662,4.7,0.14887,0.0001,19.33392]
[1778152139593,28.53,80951.454,4.7,0.14903,0.0001,19.34834]
[1778152142711,28.53,80950.936,4.7,0.14898,0.0001,19.34337]
[1778152145200,28.53,80967.34,4.7,0.15057,0.0001,19.48526]
[1778152146439,28.53,80967.34,4.7,0.15057,0.0001,19.48482]
[1778152150381,28.53,80972.556,4.7,0.15106,0.0001,19.5284]
[1778152150677,28.53,80972.556,4.7,0.15106,0.0001,19.52824]
[1778152155712,28.52,80973.428,4.7,0.15113,0.0001,19.53497]
[1778152158735,28.52,80973.442,4.7,0.15113,0.0001,19.53474]
[1778152158836,28.52,80973.442,4.7,0.15113,0.0001,19.53458]
[1778152162455,28.52,80972.762,4.7,0.15105,0.0001,19.52726]
[1778152167240,28.52,80958.118,4.7,0.14959,0.0001,19.39776]
[1778152172245,28.52,80957.766,4.7,0.14951,0.0001,19.38954]
[1778152177867,28.51,80965.244,4.7,0.15022,0.0001,19.45262]
[1778152182166,28.51,80966.204,4.7,0.1503,0.0001,19.45985]
[1778152182186,28.51,80966.204,4.7,0.1503,0.0001,19.45947]
[1778152185258,28.51,80987.838,4.7,0.15243,0.0001,19.64739]
[1778152190959,28.51,80987.272,4.7,0.15235,0.0001,19.64051]
[1778152196078,28.51,80989.442,4.7,0.15255,0.0001,19.65815]
[1778152197526,28.51,80987.922,4.7,0.15239,0.0001,19.64428]
[1778152197527,28.51,80987.922,4.7,0.15239,0.0001,19.64428]
[1778152202566,28.5,80994.358,4.7,0.15301,0.0001,19.6986]
[1778152202567,28.5,80994.358,4.7,0.15301,0.0001,19.6986]
[1778152203044,28.5,80994.358,4.7,0.153,0.0001,19.69829]
[1778152204393,28.5,80987.874,4.7,0.15236,0.0001,19.64176]
[1778152204439,28.5,80987.874,4.7,0.15236,0.0001,19.64176]
[1778152205058,28.5,80987.874,4.7,0.15236,0.0001,19.6415]
[1778152210093,28.5,80985.354,4.7,0.15209,0.0001,19.61817]
[1778152215128,28.5,80986.518,4.7,0.15219,0.0001,19.62691]
[1778152220164,28.5,80989.014,4.7,0.15242,0.0001,19.64717]
[1778152225298,28.5,80988.626,4.7,0.15236,0.0001,19.64226]
[1778152230951,28.49,80988.66,4.7,0.15235,0.0001,19.64106]
[1778152236308,28.49,80988.862,4.7,0.15233,0.0001,19.6374]
[1778152241311,28.49,80988.62,4.7,0.15229,0.0001,19.63383]
[1778152243906,28.49,80988.51,4.7,0.15227,0.0001,19.6323]
[1778152243987,28.49,80988.51,4.7,0.15226,0.0001,19.63202]
[1778152249321,28.49,80977.938,4.7,0.15119,0.0001,19.53746]
[1778152252401,28.48,80979.006,4.7,0.15128,0.0001,19.54544]
[1778152252688,28.48,80979.006,4.7,0.15128,0.0001,19.54544]
[1778152252691,28.48,80979.006,4.7,0.15128,0.0001,19.54544]
[1778152252739,28.48,80979.006,4.7,0.15128,0.0001,19.54544]
[1778152252781,28.48,80979.006,4.7,0.15128,0.0001,19.54544]
[1778152252794,28.48,80979.006,4.7,0.15128,0.0001,19.54544]
[1778152252870,28.48,80979.006,4.7,0.15128,0.0001,19.54544]
[1778152253038,28.48,80979.006,4.7,0.15128,0.0001,19.54544]
[1778152253062,28.48,80979.006,4.7,0.15128,0.0001,19.54544]
[1778152253254,28.48,80979.006,4.7,0.15128,0.0001,19.54544]
[1778152253493,28.48,80979.006,4.7,0.15128,0.0001,19.54525]
[1778152253667,28.48,80979.006,4.7,0.15128,0.0001,19.54525]
[1778152253741,28.48,80979.006,4.7,0.15128,0.0001,19.54525]
[1778152254005,28.48,80979.006,4.7,0.15128,0.0001,19.54525]
[1778152254305,28.48,80979.006,4.7,0.15128,0.0001,19.54525]
[1778152254326,28.48,80937.58,4.7,0.14722,0.0001,19.18398]
[1778152254964,28.48,80937.58,4.7,0.14722,0.0001,19.18398]
[1778152254980,28.48,80937.58,4.7,0.14722,0.0001,19.18398]
[1778152255327,28.48,80930.508,4.7,0.14655,0.0001,19.12307]
[1778152256666,28.48,80930.508,4.7,0.14655,0.0001,19.12347]
[1778152259274,28.49,80929.518,4.7,0.14646,0.0001,19.11564]
[1778152261982,28.49,80928.59,4.7,0.14639,0.0001,19.10878]
[1778152264478,28.49,80929.722,4.7,0.14651,0.0001,19.11982]
[1778152266771,28.49,80935.696,4.7,0.1471,0.0001,19.17255]
[1778152267943,28.49,80935.696,4.7,0.1471,0.0001,19.17285]
[1778152271941,28.49,80937.164,4.7,0.14726,0.0001,19.18682]
[1778152271944,28.49,80937.164,4.7,0.14726,0.0001,19.18682]
[1778152277348,28.49,80936.562,4.7,0.14722,0.0001,19.18337]
[1778152279785,28.49,80936.416,4.7,0.14721,0.0001,19.1827]
[1778152280651,28.5,80936.416,4.7,0.14722,0.0001,19.183]
[1778152286357,28.5,80935.998,4.7,0.1472,0.0001,19.18116]
[1778152291362,28.5,80936.896,4.7,0.14728,0.0001,19.1868]
[1778152291800,28.5,80936.896,4.7,0.14728,0.0001,19.1868]
[1778152291843,28.5,80936.896,4.7,0.14728,0.0001,19.1868]
[1778152291881,28.5,80936.896,4.7,0.14728,0.0001,19.1868]
[1778152292210,28.5,80936.896,4.7,0.14728,0.0001,19.1868]
[1778152292311,28.5,80936.896,4.7,0.14728,0.0001,19.18711]
[1778152293056,28.5,80936.896,4.7,0.14728,0.0001,19.18711]
[1778152293694,28.5,80936.896,4.7,0.14728,0.0001,19.18709]
[1778152296430,28.5,80951.198,4.7,0.14867,0.0001,19.3112]
[1778152296541,28.5,80951.198,4.7,0.14867,0.0001,19.3112]
[1778152298891,28.5,80951.548,4.7,0.1487,0.0001,19.31388]
[1778152298925,28.5,80951.548,4.7,0.1487,0.0001,19.31388]
[1778152298926,28.5,80951.548,4.7,0.1487,0.0001,19.31388]
[1778152298940,28.5,80951.548,4.7,0.14869,0.0001,19.31367]
[1778152302739,28.5,80966.196,4.7,0.15013,0.0001,19.44129]
[1778152307263,28.5,80966.02,4.7,0.15011,0.0001,19.43965]
[1778152307362,28.5,80966.02,4.7,0.15011,0.0001,19.43961]
[1778152312816,28.5,80952.962,4.7,0.14881,0.0001,19.32428]
[1778152317851,28.5,80950.856,4.7,0.1486,0.0001,19.30524]
[1778152322886,28.49,80950.438,4.7,0.14855,0.0001,19.3009]
[1778152326544,28.49,80950.792,4.7,0.14858,0.0001,19.3036]
[1778152331949,28.49,80949.722,4.7,0.14847,0.0001,19.29356]
[1778152334394,28.49,80950.186,4.7,0.14851,0.0001,19.29748]
[1778152340008,28.49,80948.46,4.7,0.14834,0.0001,19.28178]
[1778152345040,28.49,80950.404,4.7,0.14852,0.0001,19.2981]
[1778152350076,28.49,80951.702,4.7,0.14864,0.0001,19.30872]
[1778152351696,28.49,80951.328,4.7,0.14858,0.0001,19.3017]
[1778152352432,28.49,80951.328,4.7,0.14858,0.0001,19.30162]
[1778152354867,28.49,80946.386,4.7,0.14809,0.0001,19.2584]
[1778152355858,28.49,80946.386,4.7,0.14809,0.0001,19.25832]
[1778152361153,28.49,80943.18,4.7,0.14778,0.0001,19.23001]
[1778152361866,28.49,80943.18,4.7,0.14778,0.0001,19.23001]
[1778152363513,28.49,80946.82,4.7,0.14813,0.0001,19.26154]
[1778152368033,28.49,80949.456,4.7,0.14838,0.0001,19.28408]
[1778152369759,28.49,80948.444,4.7,0.14828,0.0001,19.27504]
[1778152371984,28.49,80953.836,4.7,0.1488,0.0001,19.32176]
[1778152374731,28.49,80951.096,4.7,0.14853,0.0001,19.29752]
[1778152380286,28.49,80948.612,4.7,0.14828,0.0001,19.27524]
[1778152381365,28.49,80948.612,4.7,0.14828,0.0001,19.27524]
[1778152386480,28.49,80947.672,4.7,0.14818,0.0001,19.26638]
[1778152389875,28.49,80947.296,4.7,0.14814,0.0001,19.26287]
[1778152391938,28.49,80947.298,4.7,0.14814,0.0001,19.26278]
[1778152397405,28.49,80942.954,4.7,0.14772,0.0001,19.22478]
[1778152402440,28.48,80943.748,4.7,0.14779,0.0001,19.23152]
[1778152407473,28.48,80947.166,4.7,0.14812,0.0001,19.26098]
[1778152412478,28.48,80948.46,4.7,0.14822,0.0001,19.26815]
[1778152416835,28.48,80948.484,4.7,0.14822,0.0001,19.26802]
[1778152419297,28.48,80949.452,4.7,0.14831,0.0001,19.27627]
[1778152420029,28.48,80949.452,4.7,0.14831,0.0001,19.27617]
[1778152425491,28.48,80950.078,4.7,0.14836,0.0001,19.28103]
[1778152428198,28.48,80953.394,4.7,0.14868,0.0001,19.30969]
[1778152428300,28.48,80953.394,4.7,0.14868,0.0001,19.30969]
[1778152429418,28.48,80953.394,4.7,0.14868,0.0001,19.30954]
[1778152430919,28.48,80962.426,4.7,0.14956,0.0001,19.38784]
[1778152436505,28.48,80963.708,4.7,0.14967,0.0001,19.39753]
[1778152441510,28.48,80966.692,4.7,0.14995,0.0001,19.42221]
[1778152446515,28.48,80964.732,4.7,0.14974,0.0001,19.40377]
[1778152446560,28.48,80964.732,4.7,0.14974,0.0001,19.40377]
[1778152452521,28.47,80965.808,4.7,0.14983,0.0001,19.41163]
[1778152457526,28.47,80967.384,4.7,0.14997,0.0001,19.42403]
[1778152462531,28.47,80965.444,4.7,0.14976,0.0001,19.40576]
[1778152467536,28.47,80964.258,4.7,0.14963,0.0001,19.39416]
[1778152472778,28.47,80963.58,4.7,0.14953,0.0001,19.38341]
[1778152477965,28.47,80959.656,4.7,0.14913,0.0001,19.34804]
[1778152483000,28.46,80959.342,4.7,0.14909,0.0001,19.34443]
[1778152488557,28.46,80956.776,4.7,0.14883,0.0001,19.32125]
[1778152494077,28.46,80955.92,4.7,0.14873,0.0001,19.31292]
[1778152499112,28.46,80956.034,4.7,0.14874,0.0001,19.31325]
[1778152504278,28.46,80958.802,4.7,0.149,0.0001,19.33682]
[1778152506558,28.46,80955.744,4.7,0.1487,0.0001,19.30991]
[1778152512204,28.46,80948.096,4.7,0.14795,0.0001,19.24262]
[1778152512585,28.46,80948.096,4.7,0.14795,0.0001,19.24262]
[1778152518246,28.46,80943.594,4.7,0.14751,0.0001,19.20311]
[1778152518592,28.46,80943.594,4.7,0.14751,0.0001,19.20311]
[1778152524592,28.46,80947.058,4.7,0.14784,0.0001,19.23312]
[1778152529597,28.46,80946.344,4.7,0.14777,0.0001,19.22681]
[1778152533784,28.46,80944.36,4.7,0.14755,0.0001,19.20583]
[1778152537966,28.46,80943.066,4.7,0.14743,0.0001,19.19461]
[1778152538350,28.46,80943.066,4.7,0.14743,0.0001,19.19461]
[1778152539809,28.46,80943.956,4.7,0.14752,0.0001,19.20236]
[1778152541894,28.46,80944.576,4.7,0.14758,0.0001,19.20772]
[1778152542876,28.46,80944.576,4.7,0.14758,0.0001,19.20771]
[1778152543703,28.46,80944.576,4.7,0.14758,0.0001,19.20768]
[1778152549464,28.46,80943.898,4.7,0.14751,0.0001,19.20165]
[1778152554499,28.46,80941.22,4.7,0.14725,0.0001,19.17834]
[1778152555659,28.46,80940.932,4.7,0.14722,0.0001,19.17585]
[1778152561629,28.46,80938.96,4.7,0.14703,0.0001,19.15882]
[1778152561793,28.46,80938.96,4.7,0.14703,0.0001,19.15882]
[1778152563704,28.46,80938.96,4.7,0.14703,0.0001,19.15897]
[1778152569607,28.46,80930.638,4.7,0.14624,0.0001,19.08724]
[1778152574642,28.46,80931.42,4.7,0.14632,0.0001,19.09471]
[1778152578119,28.46,80932.24,4.7,0.1464,0.0001,19.10224]
[1778152578986,28.46,80932.24,4.7,0.1464,0.0001,19.1023]
[1778152584654,28.46,80937.926,4.7,0.14696,0.0001,19.15215]
[1778152589659,28.46,80937.46,4.7,0.14691,0.0001,19.14835]
[1778152589663,28.46,80937.46,4.7,0.14691,0.0001,19.14835]
[1778152595669,28.46,80931.78,4.7,0.14635,0.0001,19.09583]
[1778152597376,28.46,80930.64,4.7,0.14624,0.0001,19.08603]
[1778152597471,28.46,80930.64,4.7,0.14624,0.0001,19.08603]
[1778152602672,28.46,80938.562,4.7,0.14701,0.0001,19.15553]
[1778152607677,28.46,80934.69,4.7,0.14664,0.0001,19.1223]
[1778152609308,28.46,80934.504,4.7,0.14663,0.0001,19.12079]
[1778152609328,28.46,80934.504,4.7,0.14663,0.0001,19.12079]
[1778152614684,28.47,80933.56,4.7,0.14654,0.0001,19.11316]
[1778152619689,28.47,80933.07,4.7,0.1465,0.0001,19.10939]
[1778152624695,28.47,80932.708,4.7,0.14647,0.0001,19.10673]
[1778152626374,28.47,80932.866,4.7,0.14649,0.0001,19.10821]
[1778152626667,28.47,80932.866,4.7,0.14649,0.0001,19.10821]
[1778152629700,28.47,80915.502,4.7,0.14482,0.0001,18.95779]
[1778152634705,28.47,80914.32,4.7,0.14473,0.0001,18.94905]
[1778152640098,28.47,80913.112,4.7,0.14463,0.0001,18.94047]
[1778152643887,28.47,80911.704,4.7,0.14451,0.0001,18.92931]
[1778152644183,28.47,80911.704,4.7,0.14451,0.0001,18.92931]
[1778152644314,28.47,80911.704,4.7,0.14451,0.0001,18.92931]
[1778152645516,28.47,80911.704,4.7,0.14451,0.0001,18.92969]
[1778152645596,28.47,80911.704,4.7,0.14452,0.0001,18.93023]
[1778152647718,28.48,80872.038,4.7,0.14076,9e-05,18.58647]
[1778152652339,28.48,80869.09,4.7,0.14048,9e-05,18.55926]
[1778152658224,28.48,80869.55,4.7,0.14056,9e-05,18.56685]
[1778152661010,28.48,80869.46,4.7,0.14057,9e-05,18.56705]
[1778152664267,28.49,80882.908,4.7,0.14185,9e-05,18.68531]
[1778152669302,28.49,80882.088,4.7,0.1418,9e-05,18.6799]
[1778152674607,28.49,80885.94,4.7,0.14217,9e-05,18.71454]
[1778152677941,28.49,80887.01,4.7,0.14229,9e-05,18.72479]
[1778152678666,28.49,80887.01,4.7,0.14229,9e-05,18.72479]
[1778152678688,28.49,80887.01,4.7,0.14229,9e-05,18.72518]
[1778152680089,28.49,80887.01,4.7,0.14229,9e-05,18.72554]
[1778152680594,28.49,80887.01,4.7,0.14229,9e-05,18.72554]
[1778152681386,28.49,80908.508,4.7,0.14435,0.0001,18.91305]
[1778152684658,28.49,80907.846,4.7,0.1443,0.0001,18.90804]
[1778152684686,28.49,80907.846,4.7,0.1443,0.0001,18.90804]
[1778152684759,28.49,80907.476,4.7,0.14427,0.0001,18.90518]
[1778152686233,28.49,80907.476,4.7,0.14427,0.0001,18.90524]
[1778152686926,28.5,80907.476,4.7,0.14427,0.0001,18.90532]
[1778152692463,28.5,80900.504,4.7,0.14361,0.0001,18.84531]
[1778152697625,28.5,80898.46,4.7,0.14342,0.0001,18.82808]
[1778152698811,28.5,80899.652,4.7,0.14354,0.0001,18.83862]
[1778152699131,28.5,80899.652,4.7,0.14354,0.0001,18.83862]
[1778152699515,28.5,80899.652,4.7,0.14354,0.0001,18.83867]
[1778152700985,28.5,80906.78,4.7,0.14422,0.0001,18.901]
[1778152702012,28.5,80906.78,4.7,0.14423,0.0001,18.90139]
[1778152702480,28.5,80906.78,4.7,0.14423,0.0001,18.90139]
[1778152702769,28.5,80906.78,4.7,0.14423,0.0001,18.90139]
[1778152702771,28.5,80906.78,4.7,0.14423,0.0001,18.90139]
[1778152703248,28.5,80903.682,4.7,0.14393,0.0001,18.87485]
[1778152703539,28.5,80903.682,4.7,0.14393,0.0001,18.87485]
[1778152703543,28.5,80903.682,4.7,0.14394,0.0001,18.87525]
[1778152704233,28.5,80903.682,4.7,0.14394,0.0001,18.87525]
[1778152704935,28.5,80903.682,4.7,0.14394,0.0001,18.87537]
[1778152705557,28.5,80903.682,4.7,0.14394,0.0001,18.87515]
[1778152707591,28.5,80902.608,4.7,0.14383,0.0001,18.8656]
[1778152707596,28.5,80902.608,4.7,0.14383,0.0001,18.8656]
[1778152707648,28.5,80902.608,4.7,0.14383,0.0001,18.8656]
[1778152707741,28.5,80902.608,4.7,0.14383,0.0001,18.8656]
[1778152707758,28.5,80902.608,4.7,0.14383,0.0001,18.86537]
[1778152707849,28.5,80902.608,4.7,0.14383,0.0001,18.86537]
[1778152708787,28.5,80902.608,4.7,0.14383,0.0001,18.86537]
[1778152710504,28.5,80902.608,4.7,0.14384,0.0001,18.866]
[1778152711599,28.5,80919.04,4.7,0.1454,0.0001,19.00563]
[1778152714382,28.5,80919.366,4.7,0.14543,0.0001,19.00894]
[1778152719655,28.5,80916.956,4.7,0.14522,0.0001,18.98941]
[1778152724690,28.5,80916.332,4.7,0.14517,0.0001,18.98518]
[1778152729725,28.51,80917.2,4.7,0.14527,0.0001,18.99392]
[1778152732641,28.51,80916.772,4.7,0.14523,0.0001,18.99067]
[1778152732737,28.51,80916.772,4.7,0.14523,0.0001,18.99067]
[1778152732746,28.51,80916.772,4.7,0.14523,0.0001,18.99091]
[1778152734558,28.51,80916.772,4.7,0.14523,0.0001,18.99087]
[1778152735827,28.51,80916.772,4.7,0.14523,0.0001,18.99099]
[1778152736100,28.51,80916.772,4.7,0.14523,0.0001,18.99099]
[1778152740322,28.51,80904.504,4.7,0.14406,0.0001,18.88457]
[1778152745823,28.51,80904.542,4.7,0.14407,0.0001,18.88513]
[1778152750828,28.51,80896.832,4.7,0.14334,0.0001,18.81871]
[1778152755833,28.51,80896.694,4.7,0.14333,0.0001,18.81825]
[1778152760838,28.51,80894.58,4.7,0.14314,0.0001,18.80066]
[1778152763361,28.51,80895.684,4.7,0.14325,0.0001,18.81056]
[1778152763523,28.51,80895.684,4.7,0.14325,0.0001,18.81056]
[1778152763563,28.51,80895.684,4.7,0.14325,0.0001,18.81073]
[1778152768846,28.51,80893.998,4.7,0.14308,0.0001,18.79523]
[1778152773166,28.51,80884.17,4.7,0.14212,9e-05,18.7058]
[1778152773217,28.51,80884.17,4.7,0.14212,9e-05,18.7058]
[1778152776019,28.51,80885.732,4.7,0.14226,9e-05,18.71918]
[1778152776255,28.51,80885.732,4.7,0.14226,9e-05,18.71918]
[1778152776373,28.51,80885.732,4.7,0.14226,9e-05,18.71918]
[1778152776412,28.51,80885.732,4.7,0.14226,9e-05,18.71918]
[1778152776496,28.51,80885.732,4.7,0.14226,9e-05,18.71918]
[1778152778856,28.51,80871.406,4.7,0.14091,9e-05,18.59503]
[1778152781382,28.51,80872.078,4.7,0.14098,9e-05,18.60105]
[1778152781436,28.51,80872.078,4.7,0.14098,9e-05,18.60105]
[1778152781447,28.51,80872.078,4.7,0.14098,9e-05,18.60105]
[1778152783166,28.51,80872.078,4.7,0.14098,9e-05,18.6012]
[1778152783802,28.51,80872.078,4.7,0.14098,9e-05,18.6012]
[1778152784862,28.51,80891.058,4.7,0.14277,0.0001,18.76566]
[1778152789867,28.51,80893.906,4.7,0.14304,0.0001,18.78965]
[1778152794872,28.51,80891.254,4.7,0.14278,0.0001,18.76594]
[1778152795819,28.51,80891.254,4.7,0.14278,0.0001,18.76594]
[1778152797891,28.51,80887.552,4.7,0.14242,9e-05,18.73356]
[1778152798840,28.51,80887.552,4.7,0.14242,9e-05,18.73356]
[1778152803164,28.51,80886.352,4.7,0.1423,9e-05,18.72276]
[1778152809289,28.51,80885.692,4.7,0.14224,9e-05,18.7166]
[1778152813165,28.51,80885.832,4.7,0.14225,9e-05,18.71763]
[1778152818354,28.5,80885.66,4.7,0.14223,9e-05,18.71578]
[1778152823389,28.5,80885.026,4.7,0.14216,9e-05,18.71]
[1778152828424,28.5,80886.942,4.7,0.14234,9e-05,18.72633]
[1778152832410,28.5,80885.544,4.7,0.14218,9e-05,18.71036]
[1778152837490,28.5,80886.226,4.7,0.14225,9e-05,18.71593]
[1778152837919,28.5,80886.226,4.7,0.14225,9e-05,18.71593]
[1778152843532,28.5,80889.096,4.7,0.14251,0.0001,18.74035]
[1778152848567,28.5,80888.158,4.7,0.14242,9e-05,18.73182]
[1778152849684,28.5,80888.158,4.7,0.14242,9e-05,18.73182]
[1778152855872,28.5,80885.552,4.7,0.14217,9e-05,18.7089]
[1778152857416,28.5,80885.126,4.7,0.14213,9e-05,18.70511]
[1778152858264,28.5,80885.126,4.7,0.14213,9e-05,18.70507]
[1778152863672,28.5,80883.988,4.7,0.14202,9e-05,18.69502]
[1778152865877,28.5,80884.744,4.7,0.14209,9e-05,18.70154]
[1778152868250,28.5,80883.816,4.7,0.142,9e-05,18.69343]
[1778152873743,28.5,80880.766,4.7,0.14171,9e-05,18.66703]
[1778152878778,28.5,80880.562,4.7,0.14169,9e-05,18.66531]
[1778152883813,28.5,80881.028,4.7,0.14174,9e-05,18.66939]
[1778152885008,28.5,80881.182,4.7,0.14175,9e-05,18.67073]
[1778152885827,28.5,80881.182,4.7,0.14175,9e-05,18.6704]
[1778152890948,28.5,80881.164,4.7,0.14173,9e-05,18.66895]
[1778152891761,28.5,80879.406,4.7,0.14156,9e-05,18.6534]
[1778152893262,28.5,80879.406,4.7,0.14154,9e-05,18.6494]
[1778152894665,28.5,80879.406,4.7,0.14153,9e-05,18.64922]
[1778152899939,28.5,80868.016,4.7,0.14045,9e-05,18.54936]
[1778152900028,28.5,80868.016,4.7,0.14045,9e-05,18.54936]
[1778152902130,28.5,80873.408,4.7,0.14095,9e-05,18.59571]
[1778152905816,28.5,80869.474,4.7,0.14057,9e-05,18.56102]
[1778152906569,28.5,80869.474,4.7,0.14057,9e-05,18.56077]
[1778152910085,28.49,80873.802,4.7,0.14097,9e-05,18.59737]
[1778152912503,28.49,80873.308,4.7,0.14092,9e-05,18.59264]
[1778152912529,28.49,80873.308,4.7,0.14092,9e-05,18.59264]
[1778152912552,28.49,80873.308,4.7,0.14091,9e-05,18.59242]
[1778152914032,28.49,80880.544,4.7,0.1416,9e-05,18.65523]
[1778152915587,28.49,80880.544,4.7,0.1416,9e-05,18.65524]
[1778152918155,28.49,80883.0,4.7,0.14183,9e-05,18.67654]
[1778152918957,28.49,80883.0,4.7,0.14183,9e-05,18.67654]
[1778152920998,28.49,80900.926,4.7,0.14353,0.0001,18.83187]
[1778152923158,28.49,80897.136,4.7,0.14317,0.0001,18.7986]
[1778152928796,28.49,80895.486,4.7,0.143,0.0001,18.7835]
[1778152935013,28.49,80901.658,4.7,0.14357,0.0001,18.83552]
[1778152940018,28.49,80899.77,4.7,0.14338,0.0001,18.81814]
[1778152945023,28.49,80902.688,4.7,0.14365,0.0001,18.84252]
[1778152950028,28.49,80904.02,4.7,0.14376,0.0001,18.85296]
[1778152955033,28.48,80903.39,4.7,0.14367,0.0001,18.8427]
[1778152960038,28.48,80902.77,4.7,0.1436,0.0001,18.83625]
[1778152964320,28.48,80898.696,4.7,0.1432,0.0001,18.80007]
[1778152966828,28.48,80902.642,4.7,0.14357,0.0001,18.83398]
[1778152969382,28.48,80902.874,4.7,0.14359,0.0001,18.83538]
[1778152969458,28.48,80902.874,4.7,0.14359,0.0001,18.83538]
[1778152970847,28.48,80902.874,4.7,0.14358,0.0001,18.83517]
[1778152970983,28.48,80902.874,4.7,0.14358,0.0001,18.83517]
[1778152972726,28.48,80909.89,4.7,0.14425,0.0001,18.89564]
[1778152972933,28.48,80909.89,4.7,0.14424,0.0001,18.89526]
[1778152973711,28.48,80909.89,4.7,0.14424,0.0001,18.89526]
[1778152975466,28.48,80935.3,4.7,0.14669,0.0001,19.11577]
[1778152980502,28.48,80945.2,4.7,0.14763,0.0001,19.20032]
[1778152985537,28.47,80947.778,4.7,0.14786,0.0001,19.22096]
[1778152990572,28.47,80946.652,4.7,0.14773,0.0001,19.20937]
[1778152995588,28.47,80946.792,4.7,0.14773,0.0001,19.20918]
[1778152997124,28.47,80946.934,4.7,0.14773,0.0001,19.20971]
[1778152998921,28.47,80946.934,4.7,0.14773,0.0001,19.20934]
[1778152999604,28.47,80946.934,4.7,0.14772,0.0001,19.20902]
[1778153000446,28.47,80946.934,4.7,0.14772,0.0001,19.2087]
[1778153001750,28.47,80946.934,4.7,0.14772,0.0001,19.20839]
[1778153007333,28.46,80945.058,4.7,0.14751,0.0001,19.19012]
[1778153012726,28.46,80952.236,4.7,0.14816,0.0001,19.24678]
[1778153017762,28.46,80951.26,4.7,0.14804,0.0001,19.23633]
[1778153023100,28.46,80952.55,4.7,0.14815,0.0001,19.24563]
[1778153028105,28.45,80953.244,4.7,0.14819,0.0001,19.24971]
[1778153033874,28.45,80954.048,4.7,0.14824,0.0001,19.2543]
[1778153037448,28.45,80957.672,4.7,0.14859,0.0001,19.28504]
[1778153042404,28.44,80959.712,4.7,0.14876,0.0001,19.30015]
[1778153042732,28.44,80959.712,4.7,0.14876,0.0001,19.30015]
[1778153042938,28.44,80959.712,4.7,0.14876,0.0001,19.30015]
[1778153042958,28.44,80959.712,4.7,0.14875,0.0001,19.29967]
[1778153043122,28.44,80959.712,4.7,0.14875,0.0001,19.29967]
[1778153043153,28.44,80959.712,4.7,0.14875,0.0001,19.29967]
[1778153043902,28.44,80959.712,4.7,0.14875,0.0001,19.29967]
[1778153047077,28.44,80974.988,4.7,0.15024,0.0001,19.43219]
[1778153053007,28.44,80974.256,4.7,0.15014,0.0001,19.42359]
[1778153058042,28.44,80973.506,4.7,0.15005,0.0001,19.41556]
[1778153063077,28.44,80972.324,4.7,0.14992,0.0001,19.40382]
[1778153067355,28.43,80971.598,4.7,0.14984,0.0001,19.3964]
[1778153073147,28.43,80974.64,4.7,0.15009,0.0001,19.41762]
[1778153074504,28.43,80975.108,4.7,0.15014,0.0001,19.42141]
[1778153078172,28.43,80979.474,4.7,0.15056,0.0001,19.45859]
[1778153079358,28.43,80982.532,4.7,0.15085,0.0001,19.48461]
[1778153085179,28.43,80990.23,4.7,0.15158,0.0001,19.54913]
[1778153088933,28.42,80989.036,4.7,0.15145,0.0001,19.53733]
[1778153088952,28.42,80989.036,4.7,0.15145,0.0001,19.53733]
[1778153089003,28.42,80989.036,4.7,0.15145,0.0001,19.53733]
[1778153094188,28.42,80987.078,4.7,0.15122,0.0001,19.51761]
[1778153099193,28.42,80990.686,4.7,0.15155,0.0001,19.54695]
[1778153102077,28.42,80991.884,4.7,0.15166,0.0001,19.55651]
[1778153102123,28.42,80991.884,4.7,0.15166,0.0001,19.55651]
[1778153103617,28.42,80986.842,4.7,0.15115,0.0001,19.51154]
[1778153105258,28.41,80986.478,4.7,0.15111,0.0001,19.50756]
[1778153105632,28.41,80986.478,4.7,0.15111,0.0001,19.50756]
[1778153113083,28.41,80992.56,4.7,0.15167,0.0001,19.55758]
[1778153117812,28.41,80993.808,4.7,0.15177,0.0001,19.56611]
[1778153123217,28.4,80997.078,4.7,0.15206,0.0001,19.59179]
[1778153128222,28.4,80998.014,4.7,0.15212,0.0001,19.59744]
[1778153133227,28.4,81001.996,4.7,0.15246,0.0001,19.62599]
[1778153135692,28.39,81000.342,4.7,0.15229,0.0001,19.61043]
[1778153142121,28.39,81001.7,4.7,0.15239,0.0001,19.61914]
[1778153147264,28.39,81002.132,4.7,0.15239,0.0001,19.61974]
[1778153147883,28.39,81002.132,4.7,0.15239,0.0001,19.61974]
[1778153147983,28.39,81002.132,4.7,0.15239,0.0001,19.61974]
[1778153148027,28.39,81002.132,4.7,0.15239,0.0001,19.61974]
[1778153149231,28.39,81002.132,4.7,0.15239,0.0001,19.61921]
[1778153152710,28.38,80986.09,4.7,0.15077,0.0001,19.4767]
[1778153157745,28.38,80984.802,4.7,0.15062,0.0001,19.46377]
[1778153160507,28.38,80980.9,4.7,0.15023,0.0001,19.42907]
[1778153160656,28.38,80980.9,4.7,0.15023,0.0001,19.42907]
[1778153160766,28.38,80980.9,4.7,0.15023,0.0001,19.42881]
[1778153163237,28.38,80980.9,4.7,0.15022,0.0001,19.42831]
[1778153163999,28.38,80972.592,4.7,0.1494,0.0001,19.35513]
[1778153167568,28.38,80972.592,4.7,0.14938,0.0001,19.35386]
[1778153172852,28.37,80962.674,4.7,0.14838,0.0001,19.26512]
[1778153174982,28.37,80962.564,4.7,0.14837,0.0001,19.26383]
[1778153175070,28.37,80962.564,4.7,0.14837,0.0001,19.26383]
[1778153176547,28.37,80962.564,4.7,0.14836,0.0001,19.2632]
[1778153178051,28.37,80962.564,4.7,0.14836,0.0001,19.26295]
[1778153181574,28.37,80956.22,4.7,0.14773,0.0001,19.20646]
[1778153184391,28.37,80955.77,4.7,0.14768,0.0001,19.20177]
[1778153189701,28.37,80954.12,4.7,0.1475,0.0001,19.18621]
[1778153192596,28.37,80959.226,4.7,0.14797,0.0001,19.22635]
[1778153194040,28.37,80959.226,4.7,0.14796,0.0001,19.22607]
[1778153197311,28.37,80958.368,4.7,0.14787,0.0001,19.21779]
[1778153197977,28.37,80954.24,4.7,0.14747,0.0001,19.18145]
[1778153198762,28.37,80954.24,4.7,0.14746,0.0001,19.18122]
[1778153199419,28.37,80954.24,4.7,0.14746,0.0001,19.181]
[1778153203395,28.36,80953.948,4.7,0.14742,0.0001,19.17766]
[1778153209325,28.36,80944.036,4.7,0.14645,0.0001,19.09037]
[1778153210085,28.36,80944.036,4.7,0.14645,0.0001,19.09037]
[1778153216155,28.36,80946.788,4.7,0.14671,0.0001,19.11359]
[1778153221190,28.36,80947.804,4.7,0.1468,0.0001,19.12179]
[1778153226291,28.36,80947.804,4.7,0.1468,0.0001,19.12195]
[1778153226342,28.36,80927.952,4.7,0.14488,0.0001,18.9485]
[1778153232267,28.36,80927.976,4.7,0.14489,0.0001,18.94924]
[1778153237302,28.36,80926.784,4.7,0.14478,0.0001,18.93932]
[1778153242337,28.36,80926.334,4.7,0.14474,0.0001,18.93591]
[1778153247364,28.36,80924.636,4.7,0.14458,0.0001,18.92168]
[1778153252369,28.37,80917.804,4.7,0.14391,0.0001,18.85926]
[1778153257374,28.37,80918.046,4.7,0.14395,0.0001,18.8624]
[1778153262379,28.37,80925.526,4.7,0.14467,0.0001,18.92829]
[1778153267384,28.37,80926.464,4.7,0.14477,0.0001,18.93696]
[1778153272389,28.37,80926.618,4.7,0.14479,0.0001,18.9388]
[1778153276539,28.37,80926.488,4.7,0.14478,0.0001,18.93807]
[1778153277394,28.37,80927.416,4.7,0.14488,0.0001,18.94653]
[1778153282399,28.37,80932.902,4.7,0.14542,0.0001,18.99593]
[1778153287404,28.37,80931.0,4.7,0.14526,0.0001,18.98083]
[1778153293410,28.38,80933.19,4.7,0.14549,0.0001,19.00172]
[1778153299127,28.38,80935.066,4.7,0.14569,0.0001,19.01946]
[1778153299487,28.38,80935.066,4.7,0.14569,0.0001,19.01981]
[1778153300346,28.38,80935.066,4.7,0.14569,0.0001,19.01981]
[1778153300417,28.38,80925.404,4.7,0.14476,0.0001,18.9355]
[1778153301433,28.38,80925.314,4.7,0.14475,0.0001,18.9348]
[1778153302419,28.38,80925.018,4.7,0.14472,0.0001,18.93196]
[1778153302862,28.38,80925.018,4.7,0.14472,0.0001,18.93196]
[1778153303895,28.38,80925.018,4.7,0.14471,0.0001,18.93174]
[1778153304216,28.38,80925.018,4.7,0.14471,0.0001,18.93174]
[1778153308807,28.38,80908.92,4.7,0.14316,0.0001,18.79043]
[1778153313139,28.38,80905.734,4.7,0.14283,0.0001,18.75887]
[1778153318877,28.38,80900.914,4.7,0.14237,0.0001,18.71695]
[1778153323139,28.38,80897.086,4.7,0.14201,0.0001,18.68381]
[1778153329446,28.38,80897.364,4.7,0.14204,0.0001,18.6867]
[1778153334989,28.38,80895.936,4.7,0.14191,0.0001,18.67475]
[1778153340027,28.38,80895.192,4.7,0.14184,0.0001,18.66874]
[1778153343138,28.38,80894.638,4.7,0.14179,0.0001,18.66412]
[1778153349090,28.38,80892.23,4.7,0.14157,0.0001,18.64399]
[1778153350930,28.38,80892.096,4.7,0.14156,0.0001,18.64298]
[1778153356473,28.38,80887.232,4.7,0.14111,9e-05,18.60175]
[1778153362183,28.38,80888.236,4.7,0.14122,9e-05,18.61156]
[1778153367218,28.38,80886.264,4.7,0.14104,9e-05,18.59529]
[1778153372254,28.39,80886.026,4.7,0.14101,9e-05,18.59051]
[1778153377494,28.39,80884.932,4.7,0.14092,9e-05,18.58201]
[1778153383331,28.39,80882.426,4.7,0.1407,9e-05,18.56155]
[1778153384533,28.39,80882.248,4.7,0.14068,9e-05,18.56024]
[1778153390380,28.39,80882.858,4.7,0.14075,9e-05,18.56691]
[1778153391443,28.39,80882.858,4.7,0.14075,9e-05,18.56691]
[1778153397429,28.39,80880.178,4.7,0.14052,9e-05,18.54536]
[1778153402464,28.4,80880.51,4.7,0.14057,9e-05,18.5495]
[1778153407499,28.4,80882.692,4.7,0.14078,9e-05,18.56957]
[1778153412526,28.4,80884.184,4.7,0.14094,9e-05,18.58365]
[1778153415820,28.4,80883.482,4.7,0.14088,9e-05,18.57814]
[1778153421535,28.4,80885.128,4.7,0.14105,9e-05,18.59359]
[1778153426540,28.4,80883.922,4.7,0.14094,9e-05,18.58405]
[1778153431545,28.4,80883.204,4.7,0.14086,9e-05,18.57514]
[1778153436550,28.4,80884.452,4.7,0.14099,9e-05,18.58704]
[1778153436554,28.4,80884.452,4.7,0.14099,9e-05,18.58704]
[1778153442556,28.41,80883.398,4.7,0.14091,9e-05,18.57887]
[1778153448562,28.41,80883.188,4.7,0.1409,9e-05,18.57804]
[1778153448570,28.41,80883.188,4.7,0.1409,9e-05,18.57804]
[1778153454569,28.41,80883.392,4.7,0.14093,9e-05,18.581]
[1778153459573,28.41,80886.024,4.7,0.14119,9e-05,18.60481]
[1778153464578,28.41,80889.21,4.7,0.1415,9e-05,18.63321]
[1778153469585,28.41,80888.476,4.7,0.14144,9e-05,18.62747]
[1778153474590,28.41,80888.144,4.7,0.14141,9e-05,18.62524]
[1778153480018,28.41,80887.966,4.7,0.1414,9e-05,18.6245]
[1778153482438,28.41,80887.942,4.7,0.1414,9e-05,18.62435]
[1778153483037,28.41,80902.524,4.7,0.14279,0.0001,18.75122]
[1778153483762,28.41,80902.524,4.7,0.14279,0.0001,18.75122]
[1778153483830,28.41,80902.524,4.7,0.14279,0.0001,18.75122]
[1778153484044,28.41,80902.524,4.7,0.1428,0.0001,18.75179]
[1778153485609,28.41,80902.524,4.7,0.1428,0.0001,18.7523]
[1778153489079,28.42,80915.74,4.7,0.14409,0.0001,18.86922]
[1778153494114,28.42,80921.148,4.7,0.14461,0.0001,18.91458]
[1778153499150,28.42,80928.442,4.7,0.14533,0.0001,18.97967]
[1778153501599,28.42,80930.654,4.7,0.14554,0.0001,18.99922]
[1778153501617,28.42,80931.51,4.7,0.14563,0.0001,19.00693]
[1778153506136,28.42,80933.27,4.7,0.1458,0.0001,19.02212]
[1778153506202,28.42,80933.27,4.7,0.1458,0.0001,19.02206]
[1778153506626,28.42,80933.27,4.7,0.1458,0.0001,19.02206]
[1778153509223,28.42,80948.99,4.7,0.14733,0.0001,19.15945]
[1778153510844,28.42,80954.144,4.7,0.14783,0.0001,19.20444]
[1778153511370,28.42,80954.144,4.7,0.14783,0.0001,19.20413]
[1778153517281,28.42,80946.082,4.7,0.14702,0.0001,19.13245]
[1778153522639,28.42,80950.76,4.7,0.14747,0.0001,19.17204]
[1778153528358,28.42,80943.734,4.7,0.14677,0.0001,19.10936]
[1778153533393,28.41,80946.156,4.7,0.14699,0.0001,19.12954]
[1778153535047,28.41,80946.124,4.7,0.14699,0.0001,19.12901]
[1778153536745,28.41,80952.676,4.7,0.14762,0.0001,19.18568]
[1778153540923,28.41,80953.022,4.7,0.14764,0.0001,19.18762]
[1778153544536,28.41,80953.866,4.7,0.14771,0.0001,19.19414]
[1778153545365,28.41,80953.866,4.7,0.14771,0.0001,19.19385]
[1778153550513,28.41,80954.854,4.7,0.14778,0.0001,19.20074]
[1778153555671,28.41,80955.35,4.7,0.14779,0.0001,19.19996]
[1778153561590,28.4,80956.496,4.7,0.14789,0.0001,19.20822]
[1778153566625,28.4,80955.694,4.7,0.14779,0.0001,19.1998]
[1778153571662,28.4,80954.06,4.7,0.14762,0.0001,19.18419]
[1778153576576,28.4,80957.672,4.7,0.14796,0.0001,19.21455]
[1778153581698,28.4,80956.958,4.7,0.14787,0.0001,19.20653]
[1778153584733,28.4,80957.548,4.7,0.14791,0.0001,19.21082]
[1778153585532,28.4,80957.548,4.7,0.14791,0.0001,19.21082]
[1778153589993,28.39,80961.596,4.7,0.14829,0.0001,19.24461]
[1778153590155,28.39,80961.596,4.7,0.14829,0.0001,19.24461]
[1778153590163,28.39,80961.596,4.7,0.14829,0.0001,19.24461]
[1778153590236,28.39,80961.596,4.7,0.14829,0.0001,19.24425]
[1778153595712,28.39,80964.38,4.7,0.14855,0.0001,19.26816]
[1778153600717,28.39,80963.712,4.7,0.14848,0.0001,19.2619]
[1778153604209,28.39,80965.184,4.7,0.14863,0.0001,19.27451]
[1778153604279,28.39,80965.184,4.7,0.14863,0.0001,19.27451]
[1778153604431,28.39,80965.184,4.7,0.14863,0.0001,19.27451]
[1778153609726,28.39,80970.412,4.7,0.14913,0.0001,19.31935]
[1778153611687,28.39,80969.324,4.7,0.14902,0.0001,19.30969]
[1778153612298,28.39,80966.228,4.7,0.14869,0.0001,19.27882]
[1778153612398,28.39,80966.228,4.7,0.14869,0.0001,19.27875]
[1778153614862,28.39,80955.68,4.7,0.14765,0.0001,19.18588]
[1778153620737,28.39,80956.296,4.7,0.14769,0.0001,19.1895]
[1778153625742,28.38,80957.564,4.7,0.1478,0.0001,19.19908]
[1778153626326,28.38,80957.564,4.7,0.1478,0.0001,19.19908]
[1778153631748,28.38,80957.578,4.7,0.14778,0.0001,19.19743]
[1778153636752,28.38,80957.29,4.7,0.14773,0.0001,19.19342]
[1778153638534,28.38,80957.33,4.7,0.14773,0.0001,19.19347]
[1778153640786,28.38,80957.556,4.7,0.14775,0.0001,19.19456]
[1778153641759,28.38,80957.528,4.7,0.14774,0.0001,19.19433]
[1778153646764,28.38,80966.488,4.7,0.14862,0.0001,19.27229]
[1778153647795,28.38,80966.488,4.7,0.14862,0.0001,19.27229]
[1778153654246,28.38,80966.49,4.7,0.14861,0.0001,19.27164]
[1778153657172,28.38,80967.394,4.7,0.1487,0.0001,19.27936]
[1778153661409,28.38,80977.542,4.7,0.14969,0.0001,19.36735]
[1778153661507,28.38,80977.542,4.7,0.14968,0.0001,19.36716]
[1778153664970,28.38,80975.416,4.7,0.14948,0.0001,19.34898]
[1778153667900,28.38,80973.194,4.7,0.14927,0.0001,19.33002]
[1778153668344,28.38,80973.194,4.7,0.14926,0.0001,19.32985]
[1778153673379,28.38,80972.276,4.7,0.14914,0.0001,19.31738]
[1778153678414,28.38,80967.112,4.7,0.14863,0.0001,19.27169]
[1778153682054,28.38,80966.77,4.7,0.14859,0.0001,19.26846]
[1778153682913,28.37,80966.77,4.7,0.14859,0.0001,19.26838]
[1778153684424,28.37,80966.77,4.7,0.14859,0.0001,19.26831]
[1778153689491,28.37,80966.636,4.7,0.14857,0.0001,19.26669]
[1778153694526,28.37,80965.63,4.7,0.14847,0.0001,19.25752]
[1778153698523,28.37,80966.126,4.7,0.14852,0.0001,19.26165]
[1778153703590,28.37,80964.744,4.7,0.14838,0.0001,19.24919]
[1778153708826,28.37,80965.874,4.7,0.14848,0.0001,19.25874]
[1778153714667,28.37,80966.028,4.7,0.14849,0.0001,19.25971]
[1778153718566,28.37,80965.586,4.7,0.14845,0.0001,19.25566]
[1778153720051,28.37,80965.462,4.7,0.14843,0.0001,19.25442]
[1778153722648,28.37,80969.786,4.7,0.14886,0.0001,19.29204]
[1778153727758,28.37,80970.564,4.7,0.14892,0.0001,19.29817]
[1778153727848,28.37,80970.564,4.7,0.14892,0.0001,19.29817]
[1778153728298,28.37,80970.564,4.7,0.14892,0.0001,19.29817]
[1778153733579,28.37,80960.826,4.7,0.14795,0.0001,19.2092]
[1778153738835,28.37,80959.894,4.7,0.14786,0.0001,19.20112]
[1778153739501,28.37,80959.894,4.7,0.14786,0.0001,19.20112]
[1778153744862,28.37,80958.672,4.7,0.14774,0.0001,19.19053]
[1778153747946,28.37,80959.002,4.7,0.14777,0.0001,19.19348]
[1778153753871,28.37,80959.562,4.7,0.14783,0.0001,19.19849]
[1778153753874,28.37,80959.562,4.7,0.14783,0.0001,19.19849]
[1778153755108,28.37,80959.626,4.7,0.14783,0.0001,19.19907]
[1778153760573,28.37,80960.092,4.7,0.14788,0.0001,19.20318]
[1778153764851,28.37,80959.31,4.7,0.1478,0.0001,19.19639]
[1778153765416,28.37,80959.314,4.7,0.1478,0.0001,19.19644]
[1778153770889,28.37,80959.918,4.7,0.14786,0.0001,19.20178]
[1778153775894,28.37,80960.132,4.7,0.14788,0.0001,19.20369]
[1778153780899,28.37,80960.142,4.7,0.14789,0.0001,19.20381]
[1778153785904,28.37,80959.324,4.7,0.14781,0.0001,19.19669]
[1778153790909,28.37,80959.786,4.7,0.14785,0.0001,19.20078]
[1778153796235,28.37,80960.154,4.7,0.14787,0.0001,19.20036]
[1778153802921,28.37,80960.474,4.7,0.1479,0.0001,19.20321]
[1778153808319,28.37,80960.06,4.7,0.14786,0.0001,19.19965]
[1778153813932,28.37,80960.576,4.7,0.14791,0.0001,19.2042]
[1778153816135,28.37,80960.568,4.7,0.14791,0.0001,19.20414]
[1778153816197,28.37,80960.568,4.7,0.14791,0.0001,19.20414]
[1778153816423,28.37,80960.568,4.7,0.14791,0.0001,19.20414]
[1778153816489,28.37,80960.568,4.7,0.1479,0.0001,19.20384]
[1778153820425,28.37,80943.5,4.7,0.14623,0.0001,19.05399]
[1778153823312,28.37,80944.158,4.7,0.14629,0.0001,19.05953]
[1778153824879,28.37,80944.158,4.7,0.14629,0.0001,19.05948]
[1778153828631,28.37,80936.884,4.7,0.14559,0.0001,18.99581]
[1778153829402,28.37,80936.884,4.7,0.14559,0.0001,18.99581]
[1778153834536,28.37,80930.496,4.7,0.14497,0.0001,18.94018]
[1778153839571,28.37,80928.026,4.7,0.14474,0.0001,18.91901]
[1778153844606,28.37,80921.58,4.7,0.14412,0.0001,18.86341]
[1778153849641,28.37,80919.876,4.7,0.14397,0.0001,18.84931]
[1778153855304,28.37,80918.524,4.7,0.14382,0.0001,18.8347]
[1778153860718,28.37,80918.536,4.7,0.14384,0.0001,18.83577]
[1778153861975,28.37,80918.536,4.7,0.14384,0.0001,18.83577]
[1778153867986,28.38,80931.306,4.7,0.14507,0.0001,18.94758]
[1778153873992,28.38,80932.118,4.7,0.14515,0.0001,18.95479]
[1778153879851,28.38,80932.734,4.7,0.14521,0.0001,18.96023]
[1778153885896,28.38,80933.722,4.7,0.14531,0.0001,18.96885]
[1778153886767,28.38,80933.722,4.7,0.14531,0.0001,18.96885]
[1778153886792,28.38,80933.722,4.7,0.14531,0.0001,18.96885]
[1778153886903,28.38,80933.722,4.7,0.14531,0.0001,18.96885]
[1778153887226,28.38,80933.722,4.7,0.14531,0.0001,18.96885]
[1778153889924,28.38,80946.86,4.7,0.14659,0.0001,19.08423]
[1778153890707,28.38,80946.86,4.7,0.14659,0.0001,19.08423]
[1778153891591,28.38,80946.86,4.7,0.14659,0.0001,19.08438]
[1778153895726,28.38,80948.42,4.7,0.14675,0.0001,19.09862]
[1778153895728,28.38,80948.42,4.7,0.14675,0.0001,19.09862]
[1778153903015,28.38,80956.68,4.7,0.14756,0.0001,19.17136]
[1778153903111,28.38,80956.68,4.7,0.14756,0.0001,19.17136]
[1778153909030,28.38,80956.318,4.7,0.14753,0.0001,19.16845]
[1778153909033,28.38,80956.318,4.7,0.14753,0.0001,19.16845]
[1778153910881,28.38,80955.984,4.7,0.1475,0.0001,19.16558]
[1778153916037,28.38,80957.002,4.7,0.14758,0.0001,19.17108]
[1778153921042,28.38,80957.902,4.7,0.14767,0.0001,19.17914]
[1778153923523,28.38,80958.324,4.7,0.14771,0.0001,19.18288]
[1778153923624,28.38,80958.324,4.7,0.14771,0.0001,19.18291]
[1778153927237,28.38,80959.23,4.7,0.14779,0.0001,19.19005]
[1778153927242,28.38,80959.23,4.7,0.14779,0.0001,19.19005]
[1778153927426,28.38,80959.23,4.7,0.14779,0.0001,19.19005]
[1778153928048,28.38,80958.822,4.7,0.14775,0.0001,19.1865]
[1778153933053,28.38,80963.432,4.7,0.1482,0.0001,19.22668]
[1778153936649,28.38,80957.816,4.7,0.14765,0.0001,19.17763]
[1778153938964,28.38,80958.184,4.7,0.14769,0.0001,19.18091]
[1778153939002,28.38,80958.184,4.7,0.14769,0.0001,19.18094]
[1778153944064,28.38,80952.96,4.7,0.14717,0.0001,19.13436]
[1778153949069,28.38,80953.604,4.7,0.14722,0.0001,19.1391]
[1778153949850,28.38,80953.604,4.7,0.14722,0.0001,19.1391]
[1778153949886,28.38,80953.604,4.7,0.14722,0.0001,19.13891]
[1778153952390,28.38,80962.014,4.7,0.14804,0.0001,19.21254]
[1778153953073,28.38,80964.708,4.7,0.1483,0.0001,19.23606]
[1778153957170,28.37,80965.476,4.7,0.14837,0.0001,19.24157]
[1778153957331,28.37,80965.476,4.7,0.14837,0.0001,19.24157]
[1778153957365,28.37,80965.476,4.7,0.14837,0.0001,19.24157]
[1778153958077,28.37,80966.386,4.7,0.14845,0.0001,19.24947]
[1778153963082,28.37,80968.946,4.7,0.1487,0.0001,19.27148]
[1778153968087,28.37,80968.684,4.7,0.14867,0.0001,19.26878]
[1778153970878,28.37,80968.594,4.7,0.14866,0.0001,19.26782]
[1778153975262,28.37,80969.92,4.7,0.14876,0.0001,19.27526]
[1778153977140,28.37,80971.37,4.7,0.1489,0.0001,19.28774]
[1778153982115,28.37,80970.156,4.7,0.14878,0.0001,19.27663]
[1778153987608,28.37,80978.72,4.7,0.14961,0.0001,19.35062]
[1778153991531,28.37,80978.43,4.7,0.14957,0.0001,19.34753]
[1778153997116,28.37,80977.082,4.7,0.14943,0.0001,19.33474]
[1778154003121,28.37,80974.744,4.7,0.14919,0.0001,19.31331]
[1778154003124,28.37,80974.744,4.7,0.14919,0.0001,19.31331]
[1778154003959,28.37,80974.744,4.7,0.14919,0.0001,19.31331]
[1778154009126,28.37,80973.212,4.7,0.14903,0.0001,19.29915]
[1778154014131,28.36,80972.392,4.7,0.14894,0.0001,19.2914]
[1778154019838,28.36,80971.594,4.7,0.14886,0.0001,19.28379]
[1778154024873,28.36,80972.152,4.7,0.14891,0.0001,19.28818]
[1778154030101,28.36,80971.754,4.7,0.14886,0.0001,19.28426]
[1778154035950,28.36,80977.484,4.7,0.14939,0.0001,19.3297]
[1778154036156,28.36,80977.484,4.7,0.14939,0.0001,19.3297]
[1778154036960,28.36,80977.484,4.7,0.14939,0.0001,19.3297]
[1778154037149,28.36,80977.484,4.7,0.14939,0.0001,19.3297]
[1778154042159,28.36,80980.338,4.7,0.14966,0.0001,19.35362]
[1778154048034,28.36,80981.818,4.7,0.14979,0.0001,19.36539]
[1778154048168,28.36,80981.818,4.7,0.14979,0.0001,19.36539]
[1778154049334,28.36,80982.274,4.7,0.14984,0.0001,19.36917]
[1778154052994,28.36,80982.986,4.7,0.1499,0.0001,19.37477]
[1778154053074,28.36,80982.986,4.7,0.1499,0.0001,19.37477]
[1778154054632,28.36,80982.986,4.7,0.14989,0.0001,19.37438]
[1778154054636,28.36,80982.986,4.7,0.14989,0.0001,19.37438]
[1778154054706,28.36,80982.986,4.7,0.14989,0.0001,19.37438]
[1778154055533,28.36,80982.986,4.7,0.14989,0.0001,19.37423]
[1778154059013,28.36,80982.836,4.7,0.14987,0.0001,19.37229]
[1778154059043,28.36,80982.836,4.7,0.14987,0.0001,19.37229]
[1778154059216,28.36,80982.836,4.7,0.14987,0.0001,19.37207]
[1778154062658,28.35,80988.164,4.7,0.15039,0.0001,19.41797]
[1778154063969,28.35,80988.164,4.7,0.15038,0.0001,19.4177]
[1778154070188,28.35,80990.818,4.7,0.15062,0.0001,19.4389]
[1778154075195,28.35,80994.53,4.7,0.15097,0.0001,19.4698]
[1778154076249,28.35,80993.866,4.7,0.1509,0.0001,19.46365]
[1778154082202,28.35,80989.69,4.7,0.15047,0.0001,19.42527]
[1778154085321,28.35,80988.888,4.7,0.15038,0.0001,19.41744]
[1778154089718,28.34,80987.562,4.7,0.15023,0.0001,19.40479]
[1778154095215,28.34,80990.77,4.7,0.15051,0.0001,19.42767]
[1778154100220,28.34,80993.75,4.7,0.15079,0.0001,19.45234]
[1778154102556,28.34,80994.88,4.7,0.15089,0.0001,19.46161]
[1778154103199,28.34,80994.88,4.7,0.15089,0.0001,19.46161]
[1778154103223,28.34,80995.584,4.7,0.15096,0.0001,19.46746]
[1778154106573,28.34,81000.398,4.7,0.15144,0.0001,19.50947]
[1778154106787,28.34,81000.398,4.7,0.15144,0.0001,19.50935]
[1778154108362,28.34,81008.596,4.7,0.15226,0.0001,19.58142]
[1778154109243,28.34,81009.478,4.7,0.15235,0.0001,19.5893]
[1778154113317,28.34,81010.578,4.7,0.15246,0.0001,19.59947]
[1778154117389,28.34,81001.824,4.7,0.1516,0.0001,19.52345]
[1778154117401,28.34,81001.824,4.7,0.1516,0.0001,19.52345]
[1778154117452,28.34,81001.824,4.7,0.1516,0.0001,19.52345]
[1778154118238,28.34,81001.884,4.7,0.1516,0.0001,19.52388]
[1778154123243,28.34,81002.288,4.7,0.15164,0.0001,19.52695]
[1778154128248,28.34,81002.514,4.7,0.15165,0.0001,19.52841]
[1778154133253,28.34,81000.63,4.7,0.15146,0.0001,19.51143]
[1778154138258,28.34,80997.178,4.7,0.15111,0.0001,19.48088]
[1778154141971,28.34,80996.606,4.7,0.15105,0.0001,19.47575]
[1778154142066,28.34,80996.606,4.7,0.15105,0.0001,19.47576]
[1778154147730,28.34,80997.714,4.7,0.15114,0.0001,19.48359]
[1778154152765,28.33,80998.854,4.7,0.15121,0.0001,19.48812]
[1778154158278,28.33,81001.12,4.7,0.15142,0.0001,19.50617]
[1778154163842,28.33,81001.85,4.7,0.15146,0.0001,19.51032]
[1778154168877,28.32,81002.454,4.7,0.1515,0.0001,19.51372]
[1778154173912,28.32,81006.24,4.7,0.15185,0.0001,19.54486]
[1778154178947,28.32,81006.898,4.7,0.1519,0.0001,19.54851]
[1778154183983,28.32,81008.586,4.7,0.15204,0.0001,19.56121]
[1778154191032,28.31,81007.776,4.7,0.15192,0.0001,19.55112]
[1778154196067,28.31,81008.43,4.7,0.15196,0.0001,19.55473]
[1778154201102,28.31,81008.832,4.7,0.15198,0.0001,19.55612]
[1778154206137,28.3,81009.05,4.7,0.15198,0.0001,19.55591]
[1778154211172,28.3,81003.256,4.7,0.15135,0.0001,19.4994]
[1778154216207,28.3,81001.132,4.7,0.15112,0.0001,19.47914]
[1778154221289,28.3,81001.21,4.7,0.15112,0.0001,19.47854]
[1778154221291,28.3,81001.21,4.7,0.15112,0.0001,19.47854]
[1778154221380,28.3,81001.72,4.7,0.15116,0.0001,19.48269]
[1778154222725,28.3,81001.72,4.7,0.15116,0.0001,19.48236]
[1778154223256,28.3,81001.72,4.7,0.15115,0.0001,19.48205]
[1778154228292,28.3,80997.098,4.7,0.1507,0.0001,19.44159]
[1778154233365,28.3,80990.34,4.7,0.15003,0.0001,19.38265]
[1778154238337,28.3,80989.5,4.7,0.14995,0.0001,19.37571]
[1778154238375,28.3,80990.284,4.7,0.15003,0.0001,19.3827]
[1778154244377,28.3,80989.914,4.7,0.15,0.0001,19.38011]
[1778154247999,28.3,80988.148,4.7,0.14983,0.0001,19.36499]
[1778154248100,28.3,80988.148,4.7,0.14983,0.0001,19.36511]
[1778154253386,28.3,80987.02,4.7,0.14975,0.0001,19.35748]
[1778154258391,28.31,80984.0,4.7,0.14948,0.0001,19.33338]
[1778154258850,28.31,80984.0,4.7,0.14948,0.0001,19.33338]
[1778154258951,28.31,80984.0,4.7,0.14948,0.0001,19.33388]
[1778154265398,28.31,80980.51,4.7,0.14915,0.0001,19.30442]
[1778154270403,28.31,80976.352,4.7,0.14875,0.0001,19.26908]
[1778154275591,28.31,80975.734,4.7,0.14869,0.0001,19.26129]
[1778154281414,28.31,80970.046,4.7,0.14815,0.0001,19.21331]
[1778154286419,28.32,80975.32,4.7,0.14868,0.0001,19.261]
[1778154291424,28.32,80968.792,4.7,0.14806,0.0001,19.2053]
[1778154296430,28.32,80968.348,4.7,0.14803,0.0001,19.20307]
[1778154301435,28.32,80967.73,4.7,0.14799,0.0001,19.19933]
[1778154306440,28.32,80967.088,4.7,0.14795,0.0001,19.19541]
[1778154311444,28.33,80966.778,4.7,0.14794,0.0001,19.19439]
[1778154316909,28.33,80966.308,4.7,0.14792,0.0001,19.19232]
[1778154321944,28.33,80967.126,4.7,0.14802,0.0001,19.20114]
[1778154327460,28.33,80966.016,4.7,0.14793,0.0001,19.19312]
[1778154333466,28.34,80965.99,4.7,0.14792,0.0001,19.19124]
[1778154337363,28.34,80965.988,4.7,0.14794,0.0001,19.19223]
[1778154343092,28.34,80966.882,4.7,0.14805,0.0001,19.20235]
[1778154348128,28.34,80965.446,4.7,0.14793,0.0001,19.19144]
[1778154353486,28.34,80968.058,4.7,0.1482,0.0001,19.21588]
[1778154359210,28.35,80970.306,4.7,0.14844,0.0001,19.23727]
[1778154364245,28.35,80973.816,4.7,0.1488,0.0001,19.2692]
[1778154369280,28.35,80974.236,4.7,0.14886,0.0001,19.27399]
[1778154374315,28.35,80972.076,4.7,0.14866,0.0001,19.25627]
[1778154379354,28.35,80973.514,4.7,0.14881,0.0001,19.27001]
[1778154384518,28.35,80972.912,4.7,0.14877,0.0001,19.26587]
[1778154385353,28.35,80972.912,4.7,0.14877,0.0001,19.26587]
[1778154385454,28.35,80972.912,4.7,0.14877,0.0001,19.26587]
[1778154385519,28.35,80973.056,4.7,0.14878,0.0001,19.26736]
[1778154391440,28.35,80965.822,4.7,0.14805,0.0001,19.20064]
[1778154393849,28.35,80966.392,4.7,0.14811,0.0001,19.20573]
[1778154394461,28.36,80966.392,4.7,0.14811,0.0001,19.20578]
[1778154394894,28.36,80966.392,4.7,0.14811,0.0001,19.20578]
[1778154397971,28.36,80965.572,4.7,0.14804,0.0001,19.19955]
[1778154398489,28.36,80965.572,4.7,0.14804,0.0001,19.19984]
[1778154402101,28.36,80968.996,4.7,0.14838,0.0001,19.22986]
[1778154402517,28.36,80968.996,4.7,0.14838,0.0001,19.22988]
[1778154407540,28.36,80968.784,4.7,0.14838,0.0001,19.2294]
[1778154410348,28.36,80968.896,4.7,0.14839,0.0001,19.23093]
[1778154410449,28.36,80968.896,4.7,0.1484,0.0001,19.23121]
[1778154412413,28.36,80968.898,4.7,0.1484,0.0001,19.23124]
[1778154412441,28.36,80968.898,4.7,0.1484,0.0001,19.23123]
[1778154414474,28.36,80970.42,4.7,0.14855,0.0001,19.24481]
[1778154414547,28.36,80969.92,4.7,0.1485,0.0001,19.24069]
[1778154418611,28.36,80970.296,4.7,0.14854,0.0001,19.24396]
[1778154420553,28.36,80970.328,4.7,0.14855,0.0001,19.24475]
[1778154425558,28.36,80968.108,4.7,0.14835,0.0001,19.22663]
[1778154430563,28.36,80969.834,4.7,0.14853,0.0001,19.24307]
[1778154435567,28.37,80968.596,4.7,0.14842,0.0001,19.23352]
[1778154440572,28.37,80966.664,4.7,0.14825,0.0001,19.21803]
[1778154441393,28.37,80966.664,4.7,0.14825,0.0001,19.21803]
[1778154443367,28.37,80965.612,4.7,0.14815,0.0001,19.20941]
[1778154443469,28.37,80965.612,4.7,0.14816,0.0001,19.20971]
[1778154448580,28.37,80962.722,4.7,0.14788,0.0001,19.18465]
[1778154449499,28.37,80962.722,4.7,0.14788,0.0001,19.18465]
[1778154454587,28.37,80955.728,4.7,0.14718,0.0001,19.12069]
[1778154459592,28.37,80956.134,4.7,0.14723,0.0001,19.12499]
[1778154464597,28.37,80957.25,4.7,0.14735,0.0001,19.13545]
[1778154469601,28.37,80957.64,4.7,0.14739,0.0001,19.13952]
[1778154475607,28.37,80956.896,4.7,0.14733,0.0001,19.13381]
[1778154481070,28.38,80956.904,4.7,0.14734,0.0001,19.13468]
[1778154485641,28.38,80957.308,4.7,0.14738,0.0001,19.13871]
[1778154485645,28.38,80957.308,4.7,0.14738,0.0001,19.13871]
[1778154491140,28.38,80951.67,4.7,0.14685,0.0001,19.09049]
[1778154493982,28.38,80951.632,4.7,0.14685,0.0001,19.09053]
[1778154499638,28.38,80949.026,4.7,0.14661,0.0001,19.06902]
[1778154499871,28.38,80949.026,4.7,0.14661,0.0001,19.06902]
[1778154502790,28.38,80949.052,4.7,0.14661,0.0001,19.06959]
[1778154504717,28.38,80949.018,4.7,0.14662,0.0001,19.06985]
[1778154506246,28.38,80933.854,4.7,0.14515,0.0001,18.93814]
[1778154511646,28.38,80938.626,4.7,0.14561,0.0001,18.97796]
[1778154514101,28.39,80939.248,4.7,0.14568,0.0001,18.98394]
[1778154519587,28.39,80939.312,4.7,0.1457,0.0001,18.98585]
[1778154522811,28.39,80932.294,4.7,0.14504,0.0001,18.92591]
[1778154527840,28.39,80930.24,4.7,0.14486,0.0001,18.90983]
[1778154528359,28.39,80930.24,4.7,0.14486,0.0001,18.90983]
[1778154533668,28.39,80926.456,4.7,0.14452,0.0001,18.87922]
[1778154539481,28.4,80923.978,4.7,0.14431,0.0001,18.86018]
[1778154542049,28.4,80922.938,4.7,0.14422,0.0001,18.85201]
[1778154547537,28.4,80923.418,4.7,0.1443,0.0001,18.85881]
[1778154552572,28.4,80928.118,4.7,0.14477,0.0001,18.9018]
[1778154557608,28.41,80930.714,4.7,0.14504,0.0001,18.92619]
[1778154559317,28.41,80931.012,4.7,0.14508,0.0001,18.92913]
[1778154564656,28.41,80930.852,4.7,0.14509,0.0001,18.92998]
[1778154568285,28.41,80929.322,4.7,0.14495,0.0001,18.91789]
[1778154573706,28.42,80915.022,4.7,0.14359,0.0001,18.79247]
[1778154578710,28.42,80914.696,4.7,0.14358,0.0001,18.79221]
[1778154581687,28.42,80914.282,4.7,0.14355,0.0001,18.78912]
[1778154581997,28.42,80914.282,4.7,0.14356,0.0001,18.79017]
[1778154582429,28.42,80914.282,4.7,0.14356,0.0001,18.79017]
[1778154582449,28.42,80914.282,4.7,0.14356,0.0001,18.79017]
[1778154582509,28.42,80914.282,4.7,0.14356,0.0001,18.79017]
[1778154584717,28.42,80897.65,4.7,0.14199,0.0001,18.64728]
[1778154584926,28.42,80897.65,4.7,0.14199,0.0001,18.64728]
[1778154584929,28.42,80897.65,4.7,0.14199,0.0001,18.64728]
[1778154586282,28.42,80897.65,4.7,0.142,0.0001,18.648]
[1778154587849,28.43,80896.356,4.7,0.14189,0.0001,18.63818]
[1778154587910,28.43,80896.356,4.7,0.14189,0.0001,18.63818]
[1778154588721,28.43,80894.752,4.7,0.14175,0.0001,18.62465]
[1778154589844,28.43,80894.752,4.7,0.14175,0.0001,18.62522]
[1778154590645,28.43,80894.752,4.7,0.14175,0.0001,18.62522]
[1778154591724,28.43,80880.278,4.7,0.14039,9e-05,18.50056]
[1778154595728,28.43,80863.5,4.7,0.13884,9e-05,18.35746]
[1778154599180,28.44,80860.88,4.7,0.13862,9e-05,18.33717]
[1778154599301,28.44,80860.88,4.7,0.13862,9e-05,18.33717]
[1778154600384,28.44,80860.88,4.7,0.13863,9e-05,18.33799]
[1778154605739,28.44,80859.614,4.7,0.13857,9e-05,18.33196]
[1778154610744,28.45,80865.432,4.7,0.13916,9e-05,18.38625]
[1778154615749,28.45,80878.644,4.7,0.14044,9e-05,18.50411]
[1778154621755,28.46,80878.448,4.7,0.14046,9e-05,18.50584]
[1778154626764,28.46,80878.78,4.7,0.14052,9e-05,18.51153]
[1778154631768,28.46,80879.116,4.7,0.14056,9e-05,18.51353]
[1778154636773,28.47,80875.674,4.7,0.14027,9e-05,18.48651]
[1778154641781,28.47,80856.334,4.7,0.13849,9e-05,18.32256]
[1778154646234,28.48,80854.646,4.7,0.13837,9e-05,18.31124]
[1778154649747,28.48,80849.228,4.7,0.13789,9e-05,18.26695]
[1778154649810,28.48,80849.228,4.7,0.1379,9e-05,18.26786]
[1778154652144,28.5,80835.828,4.7,0.13678,9e-05,18.16315]
[1778154655831,28.52,80834.662,4.7,0.13693,9e-05,18.17614]
[1778154656337,28.52,80834.662,4.7,0.13693,9e-05,18.17614]
[1778154656425,28.52,80834.662,4.7,0.13693,9e-05,18.17614]
[1778154656439,28.52,80834.662,4.7,0.13693,9e-05,18.17614]
[1778154656797,28.53,80829.032,4.7,0.13648,9e-05,18.13466]
[1778154658554,28.54,80829.032,4.7,0.13653,9e-05,18.13936]
[1778154659800,28.55,80804.652,4.7,0.13443,9e-05,17.94145]
[1778154664831,28.59,80809.546,4.7,0.13517,9e-05,18.01044]
[1778154667797,28.6,80809.546,4.7,0.13529,9e-05,18.02162]
[1778154669985,28.63,80799.72,4.7,0.13458,9e-05,17.9544]
[1778154675819,28.66,80794.498,4.7,0.13442,9e-05,17.93892]
[1778154681488,28.67,80793.918,4.7,0.13446,9e-05,17.94262]
[1778154682329,28.67,80793.918,4.7,0.13446,9e-05,17.94262]
[1778154682382,28.67,80793.918,4.7,0.13446,9e-05,17.94262]
[1778154682402,28.67,80793.918,4.7,0.13446,9e-05,17.94262]
[1778154682759,28.67,80793.918,4.7,0.13446,9e-05,17.94262]
[1778154682822,28.67,80800.258,4.7,0.13505,9e-05,17.99744]
[1778154683540,28.67,80800.258,4.7,0.13505,9e-05,17.99744]
[1778154684248,28.68,80800.258,4.7,0.13506,9e-05,17.99821]
[1778154686820,28.68,80806.104,4.7,0.13561,9e-05,18.04981]
[1778154687594,28.68,80807.206,4.7,0.13572,9e-05,18.05998]
[1778154688329,28.68,80807.206,4.7,0.13572,9e-05,18.06065]
[1778154689779,28.68,80807.206,4.7,0.13573,9e-05,18.0613]
[1778154691354,28.68,80807.206,4.7,0.13574,9e-05,18.06253]
[1778154694435,28.68,80807.206,4.7,0.13573,9e-05,18.05998]
[1778154694835,28.68,80820.404,4.7,0.13696,9e-05,18.17437]
[1778154695066,28.68,80820.404,4.7,0.13696,9e-05,18.17437]
[1778154701636,28.69,80825.256,4.7,0.13745,9e-05,18.21949]
[1778154703369,28.69,80825.256,4.7,0.13745,9e-05,18.21996]
[1778154705386,28.69,80825.256,4.7,0.13746,9e-05,18.22122]
[1778154705664,28.69,80825.256,4.7,0.13747,9e-05,18.22186]
[1778154707296,28.69,80825.256,4.7,0.13748,9e-05,18.22216]
[1778154712713,28.69,80812.288,4.7,0.1363,9e-05,18.1126]
[1778154717748,28.7,80813.694,4.7,0.13644,9e-05,18.12612]
[1778154722208,28.7,80812.092,4.7,0.13631,9e-05,18.11354]
[1778154722227,28.7,80812.092,4.7,0.13631,9e-05,18.11354]
[1778154722375,28.7,80812.092,4.7,0.13631,9e-05,18.11354]
[1778154722429,28.7,80812.092,4.7,0.13631,9e-05,18.11354]
[1778154722783,28.7,80812.092,4.7,0.13631,9e-05,18.11384]
[1778154723202,28.7,80812.092,4.7,0.13631,9e-05,18.11384]
[1778154723370,28.7,80812.092,4.7,0.13631,9e-05,18.11384]
[1778154723884,28.7,80812.092,4.7,0.13632,9e-05,18.11436]
[1778154723951,28.7,80812.092,4.7,0.13632,9e-05,18.11436]
[1778154724224,28.7,80812.092,4.7,0.13632,9e-05,18.11436]
[1778154725927,28.7,80825.222,4.7,0.13754,9e-05,18.22798]
[1778154726270,28.7,80825.222,4.7,0.13754,9e-05,18.22798]
[1778154726831,28.7,80825.222,4.7,0.13754,9e-05,18.22798]
[1778154727947,28.7,80828.046,4.7,0.13781,9e-05,18.25296]
[1778154729671,28.7,80828.046,4.7,0.13781,9e-05,18.25324]
[1778154729859,28.7,80828.046,4.7,0.13781,9e-05,18.25324]
[1778154734870,28.7,80840.988,4.7,0.13904,9e-05,18.3666]
[1778154739878,28.71,80832.724,4.7,0.13829,9e-05,18.29753]
[1778154739888,28.71,80832.724,4.7,0.13829,9e-05,18.29753]
[1778154745884,28.71,80823.08,4.7,0.13743,9e-05,18.21755]
[1778154748708,28.71,80821.616,4.7,0.13731,9e-05,18.20597]
[1778154753892,28.72,80821.236,4.7,0.13728,9e-05,18.20201]
[1778154755564,28.72,80821.23,4.7,0.13729,9e-05,18.20246]
[1778154755596,28.72,80821.23,4.7,0.13729,9e-05,18.20246]
[1778154760899,28.72,80813.812,4.7,0.13664,9e-05,18.14231]
[1778154764280,28.72,80814.178,4.7,0.13669,9e-05,18.14718]
[1778154768485,28.73,80814.282,4.7,0.13673,9e-05,18.15032]
[1778154771887,28.73,80814.102,4.7,0.13673,9e-05,18.15045]
[1778154776916,28.73,80819.048,4.7,0.13722,9e-05,18.19597]
[1778154781921,28.73,80817.928,4.7,0.13714,9e-05,18.18889]
[1778154783904,28.74,80820.314,4.7,0.13737,9e-05,18.20983]
[1778154783955,28.74,80820.314,4.7,0.13737,9e-05,18.21029]
[1778154789816,28.74,80831.718,4.7,0.13845,9e-05,18.30996]
[1778154794934,28.74,80824.934,4.7,0.13785,9e-05,18.2539]
[1778154799939,28.74,80823.906,4.7,0.13777,9e-05,18.24719]
[1778154804940,28.75,80824.256,4.7,0.13782,9e-05,18.25185]
[1778154806621,28.75,80821.244,4.7,0.13756,9e-05,18.2269]
[1778154811951,28.75,80814.678,4.7,0.13696,9e-05,18.17001]
[1778154817450,28.76,80814.108,4.7,0.13694,9e-05,18.1683]
[1778154822485,28.76,80807.2,4.7,0.13634,9e-05,18.11205]
[1778154827136,28.76,80807.69,4.7,0.13641,9e-05,18.11801]
[1778154833564,28.77,80808.67,4.7,0.13655,9e-05,18.131]
[1778154838879,28.77,80809.106,4.7,0.13661,9e-05,18.13697]
[1778154842371,28.77,80809.53,4.7,0.13667,9e-05,18.1428]
[1778154842407,28.77,80809.53,4.7,0.13667,9e-05,18.1428]
[1778154843806,28.77,80809.53,4.7,0.13668,9e-05,18.14325]
[1778154844885,28.77,80809.53,4.7,0.13668,9e-05,18.14367]
[1778154844984,28.77,80823.236,4.7,0.13795,9e-05,18.26144]
[1778154847558,28.78,80823.236,4.7,0.13796,9e-05,18.26205]
[1778154847796,28.78,80823.236,4.7,0.13796,9e-05,18.26205]
[1778154848676,28.78,80836.984,4.7,0.13924,9e-05,18.38034]
[1778154849836,28.78,80836.984,4.7,0.13924,9e-05,18.38034]
[1778154849912,28.78,80836.984,4.7,0.13924,9e-05,18.38048]
[1778154850929,28.78,80836.984,4.7,0.13924,9e-05,18.38048]
[1778154851902,28.78,80836.984,4.7,0.13924,9e-05,18.38093]
[1778154851904,28.78,80836.984,4.7,0.13925,9e-05,18.38139]
[1778154857737,28.78,80846.406,4.7,0.14013,9e-05,18.46295]
[1778154858424,28.78,80846.406,4.7,0.14013,9e-05,18.46295]
[1778154864004,28.78,80852.212,4.7,0.14068,9e-05,18.51315]
[1778154869009,28.78,80853.282,4.7,0.14078,9e-05,18.52251]
[1778154874856,28.78,80851.676,4.7,0.14061,9e-05,18.50536]
[1778154879891,28.78,80847.338,4.7,0.14021,9e-05,18.46861]
[1778154884926,28.78,80845.742,4.7,0.14007,9e-05,18.45546]
[1778154889961,28.78,80838.936,4.7,0.13945,9e-05,18.39796]
[1778154894996,28.78,80838.062,4.7,0.13938,9e-05,18.39147]
[1778154900034,28.78,80838.732,4.7,0.13945,9e-05,18.39798]
[1778154905044,28.78,80851.494,4.7,0.14064,9e-05,18.50777]
[1778154910049,28.78,80852.514,4.7,0.14074,9e-05,18.51671]
[1778154915054,28.78,80865.082,4.7,0.14192,9e-05,18.62456]
[1778154915905,28.78,80865.082,4.7,0.14192,9e-05,18.62456]
[1778154916006,28.78,80865.082,4.7,0.14192,9e-05,18.62443]
[1778154916851,28.78,80865.082,4.7,0.14192,9e-05,18.62443]
[1778154919959,28.78,80868.838,4.7,0.14228,9e-05,18.65724]
[1778154921553,28.79,80873.684,4.7,0.14274,9e-05,18.69912]
[1778154921790,28.79,80873.684,4.7,0.14274,9e-05,18.69912]
[1778154921891,28.79,80873.684,4.7,0.14274,9e-05,18.69923]
[1778154922416,28.79,80873.684,4.7,0.14274,9e-05,18.69923]
[1778154923062,28.79,80875.222,4.7,0.14288,9e-05,18.71226]
[1778154924829,28.79,80879.944,4.7,0.14333,9e-05,18.75291]
[1778154926734,28.79,80880.34,4.7,0.14337,9e-05,18.75636]
[1778154926810,28.79,80880.34,4.7,0.14337,9e-05,18.75636]
[1778154926881,28.79,80880.34,4.7,0.14337,9e-05,18.75636]
[1778154927065,28.79,80880.052,4.7,0.14334,9e-05,18.75392]
[1778154927074,28.79,80880.052,4.7,0.14334,9e-05,18.75392]
[1778154927113,28.79,80880.052,4.7,0.14334,9e-05,18.75392]
[1778154927136,28.79,80880.052,4.7,0.14334,9e-05,18.75392]
[1778154927261,28.79,80880.052,4.7,0.14334,9e-05,18.75392]
[1778154928066,28.79,80894.272,4.7,0.14469,0.0001,18.87651]
[1778154930284,28.79,80894.272,4.7,0.1447,0.0001,18.87686]
[1778154934894,28.79,80895.546,4.7,0.1448,0.0001,18.88492]
[1778154937298,28.79,80894.854,4.7,0.14474,0.0001,18.87957]
[1778154943083,28.79,80893.452,4.7,0.14463,0.0001,18.86878]
[1778154948089,28.79,80890.948,4.7,0.1444,0.0001,18.84838]
[1778154953093,28.79,80888.748,4.7,0.14421,0.0001,18.83076]
[1778154956418,28.79,80888.608,4.7,0.1442,0.0001,18.83036]
[1778154956580,28.79,80888.608,4.7,0.1442,0.0001,18.83036]
[1778154957994,28.79,80890.444,4.7,0.14438,0.0001,18.8464]
[1778154959780,28.79,80890.444,4.7,0.14438,0.0001,18.84675]
[1778154960811,28.79,80890.444,4.7,0.14438,0.0001,18.84688]
[1778154963064,28.8,80899.144,4.7,0.14522,0.0001,18.92205]
[1778154968108,28.8,80893.838,4.7,0.14472,0.0001,18.87739]
[1778154973113,28.8,80889.992,4.7,0.14437,0.0001,18.84534]
[1778154978118,28.8,80890.968,4.7,0.14447,0.0001,18.85489]
[1778154984124,28.8,80888.2,4.7,0.14423,0.0001,18.83261]
[1778154986519,28.8,80888.224,4.7,0.14424,0.0001,18.83333]
[1778154986526,28.8,80888.224,4.7,0.14424,0.0001,18.83333]
[1778154986577,28.8,80888.224,4.7,0.14424,0.0001,18.83333]
[1778154986641,28.8,80888.224,4.7,0.14424,0.0001,18.83333]
[1778154986913,28.8,80888.224,4.7,0.14424,0.0001,18.83333]
[1778154986954,28.8,80888.224,4.7,0.14424,0.0001,18.83333]
[1778154988115,28.8,80888.224,4.7,0.14424,0.0001,18.83359]
[1778154988944,28.8,80886.872,4.7,0.14411,0.0001,18.82223]
[1778154990201,28.8,80886.872,4.7,0.14413,0.0001,18.82355]
[1778154990688,28.81,80886.872,4.7,0.14413,0.0001,18.82404]
[1778154991455,28.81,80886.872,4.7,0.14413,0.0001,18.82404]
[1778154993135,28.81,80838.388,4.7,0.13956,9e-05,18.40505]
[1778154995292,28.81,80838.454,4.7,0.13958,9e-05,18.40664]
[1778155001256,28.81,80850.284,4.7,0.14071,9e-05,18.51043]
[1778155007149,28.81,80854.084,4.7,0.14109,9e-05,18.54498]
[1778155013154,28.82,80855.556,4.7,0.14125,9e-05,18.5595]
[1778155018884,28.82,80855.492,4.7,0.14126,9e-05,18.56076]
[1778155023919,28.82,80853.924,4.7,0.14113,9e-05,18.54888]
[1778155030171,28.82,80854.588,4.7,0.14122,9e-05,18.55641]
[1778155036337,28.82,80854.818,4.7,0.14125,9e-05,18.55957]
[1778155042045,28.83,80857.212,4.7,0.1415,9e-05,18.58234]
[1778155047082,28.83,80857.192,4.7,0.14151,9e-05,18.58343]
[1778155052117,28.83,80858.774,4.7,0.14165,9e-05,18.59453]
[1778155057152,28.83,80867.122,4.7,0.14245,9e-05,18.66709]
[1778155062188,28.83,80871.234,4.7,0.14284,9e-05,18.7029]
[1778155067207,28.83,80873.608,4.7,0.14307,9e-05,18.72366]
[1778155072212,28.83,80876.744,4.7,0.14337,9e-05,18.75079]
[1778155077217,28.83,80877.472,4.7,0.14344,9e-05,18.75719]
[1778155082221,28.83,80878.22,4.7,0.14351,9e-05,18.76371]
[1778155087226,28.83,80879.592,4.7,0.14364,9e-05,18.77553]
[1778155093232,28.83,80879.316,4.7,0.14362,9e-05,18.77319]
[1778155098237,28.83,80879.392,4.7,0.14362,9e-05,18.77384]
[1778155103241,28.83,80880.956,4.7,0.14377,9e-05,18.78725]
[1778155109247,28.83,80882.786,4.7,0.14394,9e-05,18.80278]
[1778155114251,28.83,80885.374,4.7,0.14416,9e-05,18.82112]
[1778155119909,28.83,80885.498,4.7,0.14417,9e-05,18.82189]
[1778155125262,28.83,80885.296,4.7,0.14415,9e-05,18.81981]
[1778155130266,28.83,80884.98,4.7,0.14412,9e-05,18.81681]
[1778155135276,28.83,80884.566,4.7,0.14407,9e-05,18.81298]
[1778155140281,28.83,80884.084,4.7,0.14402,9e-05,18.80862]
[1778155146777,28.83,80883.746,4.7,0.14399,9e-05,18.80544]
[1778155152293,28.83,80883.626,4.7,0.14398,9e-05,18.80423]
[1778155158299,28.83,80883.02,4.7,0.14392,9e-05,18.79882]
[1778155163762,28.83,80882.99,4.7,0.14391,9e-05,18.79842]
[1778155168932,28.83,80871.792,4.7,0.14286,9e-05,18.70269]
[1778155173968,28.83,80872.534,4.7,0.14291,9e-05,18.70585]
[1778155179320,28.83,80873.744,4.7,0.14303,9e-05,18.71663]
[1778155184325,28.83,80875.028,4.7,0.14315,9e-05,18.728]
[1778155190331,28.83,80877.338,4.7,0.14338,9e-05,18.74809]
[1778155196121,28.83,80877.492,4.7,0.14339,9e-05,18.74961]
[1778155201156,28.83,80879.558,4.7,0.14359,9e-05,18.76741]
[1778155204966,28.83,80869.048,4.7,0.1426,9e-05,18.67752]
[1778155205207,28.83,80869.048,4.7,0.1426,9e-05,18.67752]
[1778155205241,28.83,80869.048,4.7,0.1426,9e-05,18.67771]
[1778155208039,28.83,80863.692,4.7,0.14209,9e-05,18.63144]
[1778155212355,28.83,80846.54,4.7,0.14048,9e-05,18.48393]
[1778155218280,28.83,80845.99,4.7,0.14043,9e-05,18.47898]
[1778155220555,28.83,80846.19,4.7,0.14045,9e-05,18.48068]
[1778155226336,28.83,80849.5,4.7,0.14075,9e-05,18.50908]
[1778155231371,28.83,80850.24,4.7,0.1408,9e-05,18.51166]
[1778155236406,28.83,80840.17,4.7,0.13986,9e-05,18.42572]
[1778155241784,28.83,80840.89,4.7,0.13994,9e-05,18.43237]
[1778155247025,28.83,80852.42,4.7,0.14101,9e-05,18.5312]
[1778155252862,28.83,80854.46,4.7,0.1412,9e-05,18.54842]
[1778155255620,28.83,80859.89,4.7,0.1417,9e-05,18.59433]
[1778155260833,28.83,80863.52,4.7,0.14203,9e-05,18.62439]
[1778155261142,28.83,80863.52,4.7,0.14203,9e-05,18.62439]
[1778155262566,28.83,80872.54,4.7,0.14288,9e-05,18.7013]
[1778155262589,28.83,80866.68,4.7,0.14232,9e-05,18.65062]
[1778155266691,28.83,80867.31,4.7,0.14238,9e-05,18.65607]
[1778155266792,28.83,80867.71,4.7,0.14242,9e-05,18.65951]
[1778155268753,28.83,80867.46,4.7,0.14239,9e-05,18.65707]
[1778155268755,28.83,80867.46,4.7,0.14239,9e-05,18.65707]
[1778155268832,28.83,80867.46,4.7,0.14239,9e-05,18.65679]
[1778155270816,28.83,80867.47,4.7,0.14239,9e-05,18.6566]
[1778155270866,28.83,80867.89,4.7,0.14243,9e-05,18.6602]
[1778155272783,28.83,80867.79,4.7,0.14242,9e-05,18.65934]
[1778155273791,28.83,80867.72,4.7,0.1424,9e-05,18.6581]
[1778155274791,28.83,80867.61,4.7,0.14239,9e-05,18.65684]
[1778155275811,28.83,80867.26,4.7,0.14236,9e-05,18.65383]
[1778155281784,28.82,80869.79,4.7,0.14257,9e-05,18.67364]
[1778155287766,28.82,80871.6,4.7,0.14272,9e-05,18.6867]
[1778155292801,28.82,80869.17,4.7,0.14244,9e-05,18.66037]
[1778155293974,28.82,80869.17,4.7,0.14244,9e-05,18.66037]
[1778155296881,28.82,80869.52,4.7,0.14247,9e-05,18.66238]
[1778155298806,28.82,80869.4,4.7,0.14245,9e-05,18.6607]
[1778155300777,28.82,80868.72,4.7,0.14238,9e-05,18.65421]
[1778155306221,28.81,80869.16,4.7,0.1424,9e-05,18.65642]
[1778155311937,28.81,80879.94,4.7,0.14339,9e-05,18.74634]
[1778155312865,28.81,80879.94,4.7,0.14339,9e-05,18.74634]
[1778155314885,28.81,80875.44,4.7,0.14295,9e-05,18.70683]
[1778155320463,28.81,80865.61,4.7,0.14201,9e-05,18.62088]
[1778155321420,28.81,80860.61,4.7,0.14153,9e-05,18.57768]
[1778155327042,28.81,80853.39,4.7,0.14084,9e-05,18.51464]
[1778155328649,28.81,80853.39,4.7,0.14084,9e-05,18.51464]
[1778155335103,28.8,80872.65,4.7,0.14263,9e-05,18.67793]
[1778155335840,28.8,80872.65,4.7,0.14263,9e-05,18.67793]
[1778155338885,28.8,80874.05,4.7,0.14275,9e-05,18.68889]
[1778155340135,28.8,80873.96,4.7,0.14274,9e-05,18.68774]
[1778155341787,28.8,80877.4,4.7,0.14306,9e-05,18.71654]
[1778155342870,28.8,80877.65,4.7,0.14308,9e-05,18.71828]
[1778155348194,28.8,80877.01,4.7,0.14299,9e-05,18.71037]
[1778155353229,28.79,80878.13,4.7,0.14305,9e-05,18.71439]
[1778155358421,28.79,80883.39,4.7,0.14353,9e-05,18.75814]
[1778155361687,28.79,80886.95,4.7,0.14385,0.0001,18.78699]
[1778155361844,28.79,80886.95,4.7,0.14385,0.0001,18.78699]
[1778155361844,28.79,80886.95,4.7,0.14385,0.0001,18.78699]
[1778155362439,28.79,80898.89,4.7,0.14498,0.0001,18.88932]
[1778155364959,28.79,80902.55,4.7,0.14533,0.0001,18.92093]
[1778155365647,28.79,80905.01,4.7,0.14557,0.0001,18.94214]
[1778155371355,28.79,80905.72,4.7,0.14564,0.0001,18.94826]
[1778155375748,28.79,80907.39,4.7,0.1458,0.0001,18.96265]
[1778155381426,28.79,80908.63,4.7,0.14591,0.0001,18.97323]
[1778155385501,28.79,80907.36,4.7,0.14579,0.0001,18.96227]
[1778155388077,28.79,80905.41,4.7,0.14561,0.0001,18.94557]
[1778155389650,28.79,80906.26,4.7,0.14569,0.0001,18.95302]
[1778155390127,28.79,80906.26,4.7,0.14569,0.0001,18.95302]
[1778155390540,28.79,80906.39,4.7,0.1457,0.0001,18.9542]
[1778155391497,28.79,80905.85,4.7,0.14565,0.0001,18.94935]
[1778155396532,28.79,80909.09,4.7,0.14595,0.0001,18.97639]
[1778155396868,28.79,80909.09,4.7,0.14595,0.0001,18.97639]
[1778155397539,28.79,80916.36,4.7,0.14665,0.0001,19.03912]
[1778155397594,28.79,80916.36,4.7,0.14665,0.0001,19.03912]
[1778155397759,28.79,80916.36,4.7,0.14665,0.0001,19.03912]
[1778155398122,28.79,80916.36,4.7,0.14665,0.0001,19.03912]
[1778155399391,28.79,80916.36,4.7,0.14665,0.0001,19.03912]
[1778155400236,28.79,80922.94,4.7,0.14728,0.0001,19.09576]
[1778155402886,28.79,80924.72,4.7,0.14745,0.0001,19.11089]
[1778155402937,28.79,80924.72,4.7,0.14745,0.0001,19.11089]
[1778155402943,28.79,80924.72,4.7,0.14745,0.0001,19.11089]
[1778155403009,28.79,80924.72,4.7,0.14745,0.0001,19.11089]
[1778155403029,28.79,80924.72,4.7,0.14745,0.0001,19.11089]
[1778155403071,28.79,80924.72,4.7,0.14745,0.0001,19.11089]
[1778155403130,28.79,80924.72,4.7,0.14745,0.0001,19.11089]
[1778155404412,28.79,80941.76,4.7,0.1491,0.0001,19.25736]
[1778155408069,28.79,80942.9,4.7,0.1492,0.0001,19.26654]
[1778155408225,28.79,80942.9,4.7,0.1492,0.0001,19.26654]
[1778155408865,28.78,80943.5,4.7,0.14925,0.0001,19.27102]
[1778155409546,28.78,80943.5,4.7,0.14925,0.0001,19.27102]
[1778155409058,28.78,80956.94,4.7,0.15056,0.0001,19.38687]
[1778155409603,28.78,80956.94,4.7,0.15056,0.0001,19.38687]
[1778155409932,28.78,80956.94,4.7,0.15056,0.0001,19.38687]
[1778155409935,28.78,80956.94,4.7,0.15056,0.0001,19.38687]
[1778155410092,28.78,80956.94,4.7,0.15056,0.0001,19.38687]
[1778155410168,28.78,80958.88,4.7,0.15074,0.0001,19.40309]
[1778155410901,28.78,80958.88,4.7,0.15074,0.0001,19.40309]
[1778155411177,28.78,80958.88,4.7,0.15074,0.0001,19.40309]
[1778155411273,28.78,80965.99,4.7,0.15142,0.0001,19.46051]
[1778155413825,28.78,80969.15,4.7,0.15172,0.0001,19.48756]
[1778155413918,28.78,80969.43,4.7,0.15175,0.0001,19.4897]
[1778155419882,28.78,80977.22,4.7,0.15251,0.0001,19.55679]
[1778155425617,28.78,80978.38,4.7,0.15262,0.0001,19.56628]
[1778155425735,28.78,80978.41,4.7,0.15262,0.0001,19.56646]
[1778155428930,28.78,80972.23,4.7,0.152,0.0001,19.51231]
[1778155429162,28.78,80972.23,4.7,0.152,0.0001,19.51231]
[1778155434799,28.78,80960.47,4.7,0.15083,0.0001,19.40925]
[1778155440138,28.78,80963.46,4.7,0.15112,0.0001,19.43437]
[1778155446151,28.78,80962.62,4.7,0.15103,0.0001,19.4265]
[1778155446185,28.78,80962.62,4.7,0.15102,0.0001,19.42555]
[1778155446819,28.78,80962.62,4.7,0.15102,0.0001,19.42555]
[1778155451918,28.77,80957.07,4.7,0.15045,0.0001,19.37541]
[1778155456955,28.77,80959.35,4.7,0.15064,0.0001,19.39288]
[1778155458623,28.77,80959.57,4.7,0.15066,0.0001,19.39429]
[1778155462617,28.77,80955.6,4.7,0.15025,0.0001,19.35799]
[1778155463111,28.77,80968.58,4.7,0.15151,0.0001,19.46955]
[1778155463912,28.77,80968.58,4.7,0.15151,0.0001,19.46955]
[1778155464078,28.77,80968.58,4.7,0.15151,0.0001,19.46955]
[1778155464482,28.77,80982.29,4.7,0.15287,0.0001,19.58813]
[1778155464952,28.77,80982.29,4.7,0.15287,0.0001,19.58813]
[1778155464989,28.77,80982.29,4.7,0.15287,0.0001,19.58813]
[1778155465675,28.77,80987.35,4.7,0.15337,0.0001,19.63177]
[1778155471261,28.76,80990.19,4.7,0.15364,0.0001,19.65526]
[1778155475099,28.76,80990.34,4.7,0.15362,0.0001,19.65212]
[1778155475154,28.76,80990.34,4.7,0.15362,0.0001,19.65212]
[1778155476258,28.76,80993.94,4.7,0.15397,0.0001,19.683]
[1778155476629,28.76,80998.46,4.7,0.15442,0.0001,19.72152]
[1778155476631,28.76,80998.46,4.7,0.15442,0.0001,19.72152]
[1778155477411,28.76,80998.46,4.7,0.15442,0.0001,19.72152]
[1778155481263,28.76,80994.22,4.7,0.15398,0.0001,19.68377]
[1778155481276,28.76,80994.22,4.7,0.15398,0.0001,19.68377]
[1778155481327,28.76,80994.22,4.7,0.15398,0.0001,19.68377]
[1778155482748,28.76,80999.86,4.7,0.15453,0.0001,19.73157]
[1778155483169,28.76,80999.86,4.7,0.15453,0.0001,19.73157]
[1778155488375,28.76,80999.28,4.7,0.15445,0.0001,19.72492]
[1778155491115,28.75,80993.13,4.7,0.15382,0.0001,19.67015]
[1778155491189,28.75,80993.13,4.7,0.15382,0.0001,19.67015]
[1778155491372,28.75,80989.65,4.7,0.15348,0.0001,19.64003]
[1778155494500,28.75,80979.15,4.7,0.15242,0.0001,19.54774]
[1778155497133,28.75,80978.15,4.7,0.15231,0.0001,19.53762]
[1778155497823,28.75,80977.15,4.7,0.1522,0.0001,19.52847]
[1778155498250,28.75,80977.23,4.7,0.15221,0.0001,19.52897]
[1778155500274,28.75,80977.36,4.7,0.15222,0.0001,19.5299]
[1778155501539,28.75,80977.3,4.7,0.15221,0.0001,19.52917]
[1778155507315,28.75,80984.59,4.7,0.15291,0.0001,19.59057]
[1778155511017,28.75,80980.03,4.7,0.15245,0.0001,19.55047]
[1778155511097,28.75,80980.03,4.7,0.15245,0.0001,19.55047]
[1778155511343,28.75,80975.83,4.7,0.15203,0.0001,19.51398]
[1778155511910,28.75,80975.83,4.7,0.15203,0.0001,19.51398]
[1778155512859,28.75,80973.67,4.7,0.15182,0.0001,19.4949]
[1778155514740,28.74,80972.33,4.7,0.15168,0.0001,19.48261]
[1778155518402,28.74,80971.55,4.7,0.15159,0.0001,19.47492]
[1778155524434,28.74,80976.52,4.7,0.15206,0.0001,19.51595]
[1778155525029,28.74,80976.52,4.7,0.15206,0.0001,19.51595]
[1778155529182,28.74,80968.32,4.7,0.15123,0.0001,19.44382]
[1778155534506,28.74,80966.94,4.7,0.15106,0.0001,19.42706]
[1778155539539,28.74,80963.66,4.7,0.15073,0.0001,19.39801]
[1778155544574,28.73,80964.14,4.7,0.15077,0.0001,19.40127]
[1778155549609,28.73,80961.95,4.7,0.15055,0.0001,19.38173]
[1778155554644,28.73,80962.81,4.7,0.15062,0.0001,19.38858]
[1778155559679,28.73,80968.9,4.7,0.15121,0.0001,19.44049]
[1778155564714,28.73,80966.37,4.7,0.15095,0.0001,19.4177]
[1778155569749,28.73,80966.32,4.7,0.15094,0.0001,19.41649]
[1778155574784,28.73,80965.02,4.7,0.15081,0.0001,19.40457]
[1778155579819,28.73,80959.7,4.7,0.15028,0.0001,19.3579]
[1778155584854,28.73,80951.02,4.7,0.14943,0.0001,19.28276]
[1778155589889,28.73,80948.12,4.7,0.14914,0.0001,19.25778]
[1778155594924,28.73,80942.23,4.7,0.14855,0.0001,19.20349]
[1778155597427,28.73,80942.27,4.7,0.14856,0.0001,19.20392]
[1778155602775,28.73,80931.38,4.7,0.1475,0.0001,19.10946]
[1778155607846,28.73,80933.72,4.7,0.14772,0.0001,19.12916]
[1778155616074,28.73,80932.96,4.7,0.14763,0.0001,19.12127]
[1778155620806,28.72,80939.46,4.7,0.14825,0.0001,19.17645]
[1778155626144,28.72,80936.62,4.7,0.14797,0.0001,19.15193]
[1778155632186,28.72,80936.7,4.7,0.14798,0.0001,19.15271]
[1778155637411,28.72,80945.99,4.7,0.14888,0.0001,19.23315]
[1778155643263,28.72,80935.14,4.7,0.14783,0.0001,19.1391]
[1778155648298,28.73,80934.03,4.7,0.14772,0.0001,19.12985]
[1778155653334,28.73,80933.29,4.7,0.14764,0.0001,19.12033]
[1778155658371,28.73,80929.56,4.7,0.14728,0.0001,19.08874]
[1778155663406,28.73,80930.99,4.7,0.14743,0.0001,19.10187]
[1778155664781,28.73,80930.99,4.7,0.14743,0.0001,19.10187]
[1778155671838,28.73,80928.25,4.7,0.14717,0.0001,19.07849]
[1778155679518,28.73,80928.39,4.7,0.14718,0.0001,19.07999]
[1778155680944,28.73,80929.66,4.7,0.14731,0.0001,19.091]
[1778155687604,28.73,80932.5,4.7,0.14759,0.0001,19.11658]
[1778155688480,28.73,80932.5,4.7,0.14759,0.0001,19.11658]
[1778155693646,28.73,80932.15,4.7,0.14757,0.0001,19.11445]
[1778155698683,28.73,80940.14,4.7,0.14835,0.0001,19.18408]
[1778155704725,28.73,80943.73,4.7,0.1487,0.0001,19.21519]
[1778155714795,28.73,80939.23,4.7,0.14824,0.0001,19.17271]
[1778155719830,28.73,80943.17,4.7,0.14863,0.0001,19.20665]
[1778155724865,28.73,80944.04,4.7,0.14871,0.0001,19.21392]
[1778155728898,28.73,80943.89,4.7,0.14869,0.0001,19.21248]
[1778155728997,28.73,80943.45,4.7,0.14865,0.0001,19.20864]
[1778155735539,28.73,80943.62,4.7,0.14868,0.0001,19.21119]
[1778155740978,28.74,80942.33,4.7,0.14858,0.0001,19.20227]
[1778155747020,28.74,80945.34,4.7,0.14889,0.0001,19.23002]
[1778155752038,28.74,80945.41,4.7,0.1489,0.0001,19.23114]
[1778155757494,28.74,80945.73,4.7,0.14896,0.0001,19.23572]
[1778155761921,28.74,80946.31,4.7,0.14903,0.0001,19.24201]
[1778155767160,28.75,80945.84,4.7,0.149,0.0001,19.23948]
[1778155772406,28.75,80944.68,4.7,0.14888,0.0001,19.22679]
[1778155778237,28.75,80941.86,4.7,0.14862,0.0001,19.20445]
[1778155783272,28.75,80942.33,4.7,0.14869,0.0001,19.20987]
[1778155788307,28.75,80942.7,4.7,0.14874,0.0001,19.2144]
[1778155793878,28.75,80943.01,4.7,0.14878,0.0001,19.21811]
[1778155793883,28.75,80943.01,4.7,0.14878,0.0001,19.21811]
[1778155796169,28.76,80951.15,4.7,0.14958,0.0001,19.2892]
[1778155798455,28.76,80955.48,4.7,0.15001,0.0001,19.327]
[1778155798629,28.76,80955.48,4.7,0.15001,0.0001,19.327]
[1778155798801,28.76,80955.48,4.7,0.15001,0.0001,19.327]
[1778155798891,28.76,80956.5,4.7,0.15011,0.0001,19.33604]
[1778155799657,28.76,80972.42,4.7,0.15168,0.0001,19.47381]
[1778155800299,28.76,80972.42,4.7,0.15168,0.0001,19.47381]
[1778155802243,28.76,80991.8,4.7,0.15361,0.0001,19.64263]
[1778155802409,28.76,80992.57,4.7,0.15368,0.0001,19.6493]
[1778155802985,28.76,80992.57,4.7,0.15368,0.0001,19.6493]
[1778155803240,28.76,80992.57,4.7,0.15368,0.0001,19.6493]
[1778155805270,28.77,80993.88,4.7,0.15388,0.0001,19.6663]
[1778155805430,28.77,80993.64,4.7,0.15389,0.0001,19.66674]
[1778155810817,28.77,80999.29,4.7,0.15443,0.0001,19.71364]
[1778155814456,28.76,81006.17,4.7,0.15505,0.0001,19.76817]
[1778155815077,28.76,81004.76,4.7,0.15489,0.0001,19.75427]
[1778155815924,28.76,81004.76,4.7,0.15489,0.0001,19.75427]
[1778155820935,28.75,81000.56,4.7,0.15439,0.0001,19.71126]
[1778155821065,28.75,81001.63,4.7,0.15449,0.0001,19.71939]
[1778155822053,28.75,81002.0,4.7,0.15452,0.0001,19.72221]
[1778155823234,28.75,81002.08,4.7,0.15453,0.0001,19.72277]
[1778155824091,28.75,81002.24,4.7,0.15454,0.0001,19.72403]
[1778155825780,28.75,81002.4,4.7,0.15456,0.0001,19.72529]
[1778155825897,28.75,81002.4,4.7,0.15456,0.0001,19.72529]
[1778155825901,28.75,81002.4,4.7,0.15456,0.0001,19.72529]
[1778155826577,28.75,81006.57,4.7,0.15497,0.0001,19.76139]
[1778155827375,28.75,81006.57,4.7,0.15497,0.0001,19.76139]
[1778155833586,28.75,81007.56,4.7,0.15505,0.0001,19.76682]
[1778155838664,28.75,81007.62,4.7,0.15507,0.0001,19.76815]
[1778155840975,28.75,81007.68,4.7,0.15508,0.0001,19.76878]
[1778155841031,28.75,81007.65,4.7,0.15508,0.0001,19.76864]
[1778155846720,28.75,81013.58,4.7,0.15567,0.0001,19.82038]
[1778155851305,28.75,81011.35,4.7,0.15545,0.0001,19.80135]
[1778155851375,28.75,81011.35,4.7,0.15545,0.0001,19.80135]
[1778155851481,28.75,81011.35,4.7,0.15545,0.0001,19.80135]
[1778155851542,28.75,81011.35,4.7,0.15545,0.0001,19.80135]
[1778155853201,28.75,81003.52,4.7,0.15467,0.0001,19.73381]
[1778155854761,28.75,81001.47,4.7,0.15447,0.0001,19.71626]
[1778155855929,28.75,81001.57,4.7,0.15448,0.0001,19.71734]
[1778155856314,28.75,81001.54,4.7,0.15448,0.0001,19.7173]
[1778155860446,28.75,81003.82,4.7,0.15472,0.0001,19.73786]
[1778155862459,28.75,81004.45,4.7,0.15479,0.0001,19.74371]
[1778155864683,28.75,81011.89,4.7,0.15554,0.0001,19.80846]
[1778155865097,28.75,81014.08,4.7,0.15577,0.0001,19.82847]
[1778155865414,28.75,81014.08,4.7,0.15577,0.0001,19.82847]
[1778155865854,28.76,81015.5,4.7,0.15596,0.0001,19.84453]
[1778155870883,28.78,81015.54,4.7,0.15613,0.0001,19.85874]
[1778155875930,28.79,81015.6,4.7,0.15626,0.0001,19.86997]
[1778155880965,28.79,81012.79,4.7,0.156,0.0001,19.84733]
[1778155886003,28.8,81017.16,4.7,0.15646,0.0001,19.88681]
[1778155891038,28.81,81020.98,4.7,0.15689,0.0001,19.92202]
[1778155896511,28.81,81019.84,4.7,0.15679,0.0001,19.91319]
[1778155902115,28.81,81023.04,4.7,0.15713,0.0001,19.94268]
[1778155904417,28.81,81023.73,4.7,0.1572,0.0001,19.94889]
[1778155904424,28.81,81023.73,4.7,0.1572,0.0001,19.94889]
[1778155906540,28.81,81034.16,4.7,0.15826,0.0001,20.03955]
[1778155906675,28.81,81034.16,4.7,0.15826,0.0001,20.03955]
[1778155906880,28.81,81038.57,4.7,0.15873,0.0001,20.07973]
[1778155911862,28.83,81041.68,4.7,0.15918,0.0001,20.11762]
[1778155912378,28.84,81048.13,4.7,0.1599,0.0001,20.17871]
[1778155914400,28.84,81047.2,4.7,0.15983,0.0001,20.17297]
[1778155914760,28.84,81046.99,4.7,0.15983,0.0001,20.17302]
[1778155915097,28.84,81046.99,4.7,0.15983,0.0001,20.17302]
[1778155915831,28.84,81046.99,4.7,0.15983,0.0001,20.17302]
[1778155917336,28.84,81042.03,4.7,0.15933,0.0001,20.13033]
[1778155922916,28.84,81031.58,4.7,0.15829,0.0001,20.04134]
[1778155927944,28.84,81034.63,4.7,0.1586,0.0001,20.0682]
[1778155929561,28.84,81036.21,4.7,0.15876,0.0001,20.08184]
[1778155930154,28.84,81038.53,4.7,0.159,0.0001,20.102]
[1778155932886,28.85,81041.72,4.7,0.15933,0.0001,20.12999]
[1778155932964,28.85,81041.72,4.7,0.15933,0.0001,20.12999]
[1778155933028,28.85,81042.77,4.7,0.15944,0.0001,20.13948]
[1778155933168,28.85,81042.77,4.7,0.15944,0.0001,20.13948]
[1778155933200,28.85,81042.77,4.7,0.15944,0.0001,20.13948]
[1778155934442,28.85,81047.69,4.7,0.15994,0.0001,20.18198]
[1778155934697,28.85,81047.69,4.7,0.15994,0.0001,20.18198]
[1778155937627,28.85,81051.67,4.7,0.16037,0.0001,20.21882]
[1778155937935,28.85,81051.67,4.7,0.16037,0.0001,20.21882]
[1778155941563,28.85,81051.99,4.7,0.16041,0.0001,20.22231]
[1778155941674,28.85,81051.99,4.7,0.16041,0.0001,20.22231]
[1778155941775,28.85,81050.86,4.7,0.1603,0.0001,20.2129]
[1778155942166,28.85,81050.86,4.7,0.1603,0.0001,20.2129]
[1778155946351,28.85,81042.55,4.7,0.15946,0.0001,20.14102]
[1778155946431,28.85,81042.38,4.7,0.15944,0.0001,20.13955]
[1778155948504,28.85,81045.72,4.7,0.15978,0.0001,20.16868]
[1778155949307,28.85,81047.04,4.7,0.15992,0.0001,20.18032]
[1778155954487,28.85,81048.45,4.7,0.16006,0.0001,20.1903]
[1778155959522,28.86,81044.23,4.7,0.15965,0.0001,20.15513]
[1778155960861,28.86,81044.23,4.7,0.15965,0.0001,20.15513]
[1778155961805,28.86,81044.49,4.7,0.15968,0.0001,20.15793]
[1778155963816,28.86,81043.16,4.7,0.15955,0.0001,20.14672]
[1778155965902,28.86,81043.43,4.7,0.15958,0.0001,20.14963]
[1778155969259,28.86,81047.08,4.7,0.15997,0.0001,20.1823]
[1778155971860,28.86,81043.87,4.7,0.15965,0.0001,20.15506]
[1778155974849,28.86,81043.53,4.7,0.15962,0.0001,20.15289]
[1778155976845,28.86,81044.11,4.7,0.15969,0.0001,20.15864]
[1778155977792,28.86,81045.57,4.7,0.15984,0.0001,20.17148]
[1778155981855,28.86,81046.39,4.7,0.15993,0.0001,20.17941]
[1778155981937,28.86,81046.39,4.7,0.15993,0.0001,20.17941]
[1778155982122,28.86,81046.39,4.7,0.15993,0.0001,20.17941]
[1778155985787,28.86,81045.76,4.7,0.15988,0.0001,20.17458]
[1778155985882,28.86,81046.05,4.7,0.15991,0.0001,20.1775]
[1778155991747,28.87,81047.4,4.7,0.16008,0.0001,20.19205]
[1778155993333,28.87,81047.72,4.7,0.16012,0.0001,20.19529]
[1778155998754,28.87,81053.69,4.7,0.16075,0.0001,20.24889]
[1778156000570,28.87,81053.7,4.7,0.16076,0.0001,20.2497]
[1778156000632,28.87,81053.7,4.7,0.16076,0.0001,20.2497]
[1778156001120,28.87,81053.7,4.7,0.16076,0.0001,20.2497]
[1778156001127,28.87,81062.0,4.7,0.16162,0.0001,20.32167]
[1778156003058,28.87,81077.8,4.7,0.16325,0.0001,20.45896]
[1778156003701,28.87,81077.8,4.7,0.16325,0.0001,20.45896]
[1778156003752,28.87,81077.8,4.7,0.16325,0.0001,20.45896]
[1778156004337,28.88,81086.63,4.7,0.16416,0.0001,20.53549]
[1778156004437,28.88,81086.63,4.7,0.16416,0.0001,20.53549]
[1778156007525,28.88,81088.7,4.7,0.16438,0.0001,20.55402]
[1778156007743,28.88,81088.7,4.7,0.16438,0.0001,20.55402]
[1778156009840,28.88,81081.35,4.7,0.16363,0.0001,20.49106]
[1778156010605,28.88,81080.71,4.7,0.16357,0.0001,20.48584]
[1778156010778,28.88,81080.71,4.7,0.16357,0.0001,20.48584]
[1778156013153,28.88,81078.03,4.7,0.16328,0.0001,20.45969]
[1778156015153,28.88,81075.86,4.7,0.16306,0.0001,20.44166]
[1778156020036,28.88,81080.54,4.7,0.16357,0.0001,20.48394]
[1778156027002,28.89,81077.52,4.7,0.16329,0.0001,20.46059]
[1778156032039,28.89,81078.18,4.7,0.16338,0.0001,20.468]
[1778156037143,28.89,81075.58,4.7,0.16313,0.0001,20.44702]
[1778156041520,28.89,81080.02,4.7,0.16361,0.0001,20.48699]
[1778156043869,28.89,81081.47,4.7,0.16376,0.0001,20.50009]
[1778156046442,28.89,81081.17,4.7,0.16374,0.0001,20.49837]
[1778156047659,28.9,81073.3,4.7,0.16294,0.0001,20.43082]
[1778156049645,28.9,81070.73,4.7,0.16269,0.0001,20.40949]
[1778156050164,28.9,81068.75,4.7,0.16249,0.0001,20.39284]
[1778156052464,28.9,81065.57,4.7,0.16217,0.0001,20.3658]
[1778156052715,28.9,81065.57,4.7,0.16217,0.0001,20.3658]
[1778156054792,28.9,81064.51,4.7,0.16206,0.0001,20.35709]
[1778156056010,28.9,81063.92,4.7,0.16201,0.0001,20.35222]
[1778156056014,28.9,81063.92,4.7,0.16201,0.0001,20.35222]
[1778156056210,28.9,81067.15,4.7,0.16234,0.0001,20.38029]
[1778156057203,28.9,81067.15,4.7,0.16234,0.0001,20.38029]
[1778156060147,28.9,81071.01,4.7,0.16275,0.0001,20.41485]
[1778156061161,28.9,81067.94,4.7,0.16244,0.0001,20.38878]
[1778156061728,28.9,81065.23,4.7,0.16217,0.0001,20.36585]
[1778156065522,28.9,81063.98,4.7,0.16206,0.0001,20.35648]
[1778156065607,28.9,81063.96,4.7,0.16206,0.0001,20.35677]
[1778156068038,28.9,81063.54,4.7,0.16202,0.0001,20.35334]
[1778156070216,28.91,81058.25,4.7,0.16148,0.0001,20.30813]
[1778156073205,28.91,81059.71,4.7,0.16162,0.0001,20.31776]
[1778156075185,28.91,81066.5,4.7,0.16232,0.0001,20.37673]
[1778156075509,28.91,81066.5,4.7,0.16232,0.0001,20.37673]
[1778156075610,28.91,81066.54,4.7,0.16233,0.0001,20.3774]
[1778156077828,28.91,81067.7,4.7,0.16245,0.0001,20.38784]
[1778156080529,28.91,81067.95,4.7,0.16249,0.0001,20.39124]
[1778156086091,28.91,81068.38,4.7,0.16256,0.0001,20.39695]
[1778156091958,28.92,81077.64,4.7,0.16353,0.0001,20.47846]
[1778156097497,28.92,81080.45,4.7,0.16385,0.0001,20.50477]
[1778156099162,28.92,81080.45,4.7,0.16385,0.0001,20.50477]
[1778156100718,28.92,81080.52,4.7,0.16386,0.0001,20.50588]
[1778156101411,28.92,81080.57,4.7,0.16387,0.0001,20.50683]
[1778156106560,28.92,81084.36,4.7,0.16428,0.0001,20.5406]
[1778156108617,28.92,81084.08,4.7,0.16425,0.0001,20.53839]
[1778156108623,28.92,81084.08,4.7,0.16425,0.0001,20.53839]
[1778156108856,28.92,81084.08,4.7,0.16425,0.0001,20.53839]
[1778156112124,28.92,81090.66,4.7,0.16494,0.0001,20.59566]
[1778156112224,28.92,81092.39,4.7,0.16512,0.0001,20.61082]
[1778156117906,28.92,81091.33,4.7,0.16502,0.0001,20.60234]
[1778156124309,28.93,81094.77,4.7,0.16539,0.0001,20.63295]
[1778156133750,28.93,81092.33,4.7,0.16513,0.0001,20.6099]
[1778156137778,28.93,81078.36,4.7,0.1637,0.0001,20.49021]
[1778156142813,28.93,81077.17,4.7,0.1636,0.0001,20.48153]
[1778156146400,28.93,81085.48,4.7,0.16447,0.0001,20.55422]
[1778156153890,28.94,81086.04,4.7,0.16455,0.0001,20.56092]
[1778156156587,28.94,81083.28,4.7,0.16427,0.0001,20.53767]
[1778156161757,28.94,81078.01,4.7,0.16374,0.0001,20.49385]
[1778156166610,28.94,81073.77,4.7,0.16333,0.0001,20.45911]
[1778156166742,28.94,81073.77,4.7,0.16333,0.0001,20.45911]
[1778156166983,28.94,81073.48,4.7,0.1633,0.0001,20.45696]
[1778156167804,28.94,81073.48,4.7,0.1633,0.0001,20.45696]
[1778156172289,28.94,81065.84,4.7,0.16254,0.0001,20.39264]
[1778156172352,28.94,81065.84,4.7,0.16254,0.0001,20.39264]
[1778156174023,28.94,81064.79,4.7,0.16244,0.0001,20.38445]
[1778156174597,28.94,81063.31,4.7,0.1623,0.0001,20.37214]
[1778156175241,28.95,81063.22,4.7,0.16229,0.0001,20.37157]
[1778156177261,28.95,81062.45,4.7,0.16221,0.0001,20.36514]
[1778156178276,28.95,81061.94,4.7,0.16216,0.0001,20.36096]
[1778156178302,28.95,81057.36,4.7,0.1617,0.0001,20.32174]
[1778156183336,28.95,81056.33,4.7,0.16162,0.0001,20.31492]
[1778156187429,28.95,81056.34,4.7,0.16165,0.0001,20.31756]
[1778156188278,28.95,81056.34,4.7,0.16165,0.0001,20.31756]
[1778156188348,28.95,81056.26,4.7,0.16165,0.0001,20.31711]
[1778156189667,28.95,81054.07,4.7,0.16142,0.0001,20.2985]
[1778156192464,28.95,81054.16,4.7,0.16142,0.0001,20.29635]
[1778156193163,28.95,81054.16,4.7,0.16142,0.0001,20.29635]
[1778156196219,28.96,81052.49,4.7,0.16126,0.0001,20.28278]
[1778156196338,28.96,81052.49,4.7,0.16126,0.0001,20.28278]
[1778156196290,28.96,81052.14,4.7,0.16123,0.0001,20.28005]
[1778156200215,28.96,81039.11,4.7,0.15991,0.0001,20.16809]
[1778156203834,28.96,81050.36,4.7,0.16105,0.0001,20.26525]
[1778156204890,28.96,81050.23,4.7,0.16104,0.0001,20.26418]
[1778156205112,28.96,81050.23,4.7,0.16104,0.0001,20.26418]
[1778156205270,28.96,81050.23,4.7,0.16104,0.0001,20.26418]
[1778156205371,28.96,81051.22,4.7,0.16114,0.0001,20.27275]
[1778156207387,28.96,81051.24,4.7,0.16115,0.0001,20.27325]
[1778156207521,28.96,81051.55,4.7,0.16118,0.0001,20.27625]
[1778156208301,28.96,81051.55,4.7,0.16118,0.0001,20.27625]
[1778156208351,28.96,81051.58,4.7,0.16119,0.0001,20.2769]
[1778156210086,28.96,81051.58,4.7,0.16119,0.0001,20.2769]
[1778156210139,28.96,81051.58,4.7,0.16119,0.0001,20.2769]
[1778156215377,28.96,81053.51,4.7,0.16142,0.0001,20.29598]
[1778156216639,28.96,81054.07,4.7,0.16148,0.0001,20.30121]
[1778156223376,28.97,81053.47,4.7,0.16146,0.0001,20.2994]
[1778156228864,28.97,81053.34,4.7,0.16145,0.0001,20.29872]
[1778156229418,28.97,81051.95,4.7,0.16134,0.0001,20.28896]
[1778156230080,28.97,81051.95,4.7,0.16134,0.0001,20.28896]
[1778156236205,28.97,81041.66,4.7,0.16031,0.0001,20.20206]
[1778156239489,28.98,81024.8,4.7,0.15863,0.0001,20.05865]
[1778156245090,28.98,81022.22,4.7,0.15839,0.0001,20.03858]
[1778156248902,28.98,81017.14,4.7,0.15791,0.0001,19.99718]
[1778156249003,28.98,81015.28,4.7,0.15774,0.0001,19.98239]
[1778156255286,28.99,81012.57,4.7,0.15747,0.0001,19.95769]
[1778156255290,28.99,81012.57,4.7,0.15747,0.0001,19.95769]
[1778156255459,28.99,81012.0,4.7,0.15743,0.0001,19.95395]
[1778156257621,28.99,80999.91,4.7,0.15623,0.0001,19.85074]
[1778156263570,28.99,81000.98,4.7,0.15638,0.0001,19.8642]
[1778156269200,29.0,81009.03,4.7,0.15722,0.0001,19.93634]
[1778156278763,29.01,81008.44,4.7,0.15724,0.0001,19.93752]
[1778156283798,29.01,81014.07,4.7,0.15784,0.0001,19.98866]
[1778156285072,29.01,81014.07,4.7,0.15784,0.0001,19.98866]
[1778156286758,29.01,81012.0,4.7,0.15764,0.0001,19.97191]
[1778156287571,29.01,81009.6,4.7,0.15741,0.0001,19.95185]
[1778156292826,29.02,81010.15,4.7,0.1575,0.0001,19.95943]
[1778156295313,29.02,81011.22,4.7,0.15762,0.0001,19.96979]
[1778156297115,29.02,81013.15,4.7,0.15783,0.0001,19.98753]
[1778156297737,29.02,81013.34,4.7,0.15786,0.0001,19.99029]
[1778156300818,29.02,81018.52,4.7,0.15839,0.0001,20.03586]
[1778156301561,29.02,81018.63,4.7,0.15841,0.0001,20.03732]
[1778156306959,29.03,81013.36,4.7,0.15792,0.0001,19.99527]
[1778156308225,29.03,81013.36,4.7,0.15792,0.0001,19.99527]
[1778156308444,29.03,81013.36,4.7,0.15792,0.0001,19.99527]
[1778156308596,29.03,81014.01,4.7,0.158,0.0001,20.00203]
[1778156308706,29.03,81014.01,4.7,0.158,0.0001,20.00203]
[1778156308728,29.03,81014.01,4.7,0.158,0.0001,20.00203]
[1778156308806,29.03,81014.01,4.7,0.158,0.0001,20.00203]
[1778156308895,29.03,81014.01,4.7,0.158,0.0001,20.00203]
[1778156309055,29.03,81014.01,4.7,0.158,0.0001,20.00203]
[1778156309130,29.03,81014.01,4.7,0.158,0.0001,20.00203]
[1778156309173,29.03,81014.01,4.7,0.158,0.0001,20.00203]
[1778156309351,29.03,81045.59,4.7,0.16119,0.0001,20.27309]
[1778156309589,29.03,81045.59,4.7,0.16119,0.0001,20.27309]
[1778156309694,29.03,81045.59,4.7,0.16119,0.0001,20.27309]
[1778156309732,29.03,81045.59,4.7,0.16119,0.0001,20.27309]
[1778156310329,29.03,81045.59,4.7,0.16119,0.0001,20.27309]
[1778156310430,29.03,81063.36,4.7,0.16301,0.0001,20.42669]
[1778156310744,29.03,81063.36,4.7,0.16301,0.0001,20.42669]
[1778156310887,29.03,81063.36,4.7,0.16301,0.0001,20.42669]
[1778156311320,29.03,81059.9,4.7,0.16265,0.0001,20.3949]
[1778156311696,29.03,81059.9,4.7,0.16265,0.0001,20.3949]
[1778156311998,29.03,81057.36,4.7,0.16239,0.0001,20.37309]
[1778156312856,29.03,81057.36,4.7,0.16239,0.0001,20.37309]
[1778156312930,29.03,81057.36,4.7,0.16239,0.0001,20.37309]
[1778156313146,29.03,81057.36,4.7,0.16239,0.0001,20.37309]
[1778156313598,29.04,81057.34,4.7,0.16241,0.0001,20.37416]
[1778156317206,29.04,81056.53,4.7,0.16234,0.0001,20.36849]
[1778156319254,29.04,81055.61,4.7,0.16226,0.0001,20.36185]
[1778156319262,29.04,81055.61,4.7,0.16226,0.0001,20.36185]
[1778156320024,29.04,81054.62,4.7,0.16218,0.0001,20.35457]
[1778156320263,29.04,81054.62,4.7,0.16218,0.0001,20.35457]
[1778156323322,29.04,81047.15,4.7,0.16143,0.0001,20.29156]
[1778156326276,29.05,81044.4,4.7,0.16118,0.0001,20.27041]
[1778156327413,29.05,81041.85,4.7,0.16093,0.0001,20.24916]
[1778156329492,29.05,81042.5,4.7,0.161,0.0001,20.25539]
[1778156333653,29.05,81041.91,4.7,0.16098,0.0001,20.25346]
[1778156334636,29.05,81033.17,4.7,0.1601,0.0001,20.1791]
[1778156335175,29.06,81028.8,4.7,0.15967,0.0001,20.14223]
[1778156341217,29.06,81028.44,4.7,0.15967,0.0001,20.14235]
[1778156346388,29.06,81016.39,4.7,0.15848,0.0001,20.04052]
[1778156350136,29.07,81012.21,4.7,0.15809,0.0001,20.00767]
[1778156350280,29.07,81012.14,4.7,0.15809,0.0001,20.00769]
[1778156353810,29.07,81012.17,4.7,0.15811,0.0001,20.00912]
[1778156354227,29.07,81012.17,4.7,0.15811,0.0001,20.00912]
[1778156355475,29.07,81012.03,4.7,0.1581,0.0001,20.00831]
[1778156360454,29.07,81010.41,4.7,0.15796,0.0001,19.99643]
[1778156366405,29.08,81010.12,4.7,0.15797,0.0001,19.99674]
[1778156371440,29.08,81010.43,4.7,0.158,0.0001,19.99768]
[1778156373390,29.08,81010.23,4.7,0.15799,0.0001,19.99635]
[1778156373442,29.08,81010.23,4.7,0.15799,0.0001,19.99635]
[1778156374719,29.08,81001.34,4.7,0.15711,0.0001,19.92098]
[1778156379920,29.08,81003.72,4.7,0.15737,0.0001,19.94378]
[1778156385540,29.09,81003.4,4.7,0.15738,0.0001,19.944]
[1778156390576,29.09,80999.47,4.7,0.15702,0.0001,19.91297]
[1778156393944,29.09,80998.97,4.7,0.15698,0.0001,19.90984]
[1778156396050,29.09,80992.58,4.7,0.15636,0.0001,19.8563]
[1778156402598,29.1,80995.33,4.7,0.15668,0.0001,19.88382]
[1778156403222,29.1,80995.04,4.7,0.15666,0.0001,19.88196]
[1778156403252,29.1,80995.04,4.7,0.15666,0.0001,19.88196]
[1778156404697,29.1,80991.2,4.7,0.15629,0.0001,19.85035]
[1778156408685,29.11,80989.28,4.7,0.15613,0.0001,19.83666]
[1778156408715,29.11,80989.28,4.7,0.15613,0.0001,19.83666]
[1778156410730,29.11,80987.9,4.7,0.15601,0.0001,19.82601]
[1778156416262,29.11,80989.47,4.7,0.15618,0.0001,19.84086]
[1778156416336,29.11,80989.47,4.7,0.15618,0.0001,19.84086]
[1778156416572,29.11,80989.47,4.7,0.15618,0.0001,19.84086]
[1778156416811,29.11,80988.79,4.7,0.15614,0.0001,19.83688]
[1778156416939,29.11,80988.79,4.7,0.15614,0.0001,19.83688]
[1778156417041,29.11,80981.57,4.7,0.15542,0.0001,19.77512]
[1778156417797,29.11,80981.57,4.7,0.15542,0.0001,19.77512]
[1778156419107,29.11,80977.28,4.7,0.155,0.0001,19.7389]
[1778156423905,29.12,80979.52,4.7,0.15525,0.0001,19.76049]
[1778156424222,29.12,80979.52,4.7,0.15525,0.0001,19.76049]
[1778156424226,29.12,80979.52,4.7,0.15525,0.0001,19.76049]
[1778156424413,29.12,80979.52,4.7,0.15525,0.0001,19.76049]
[1778156424468,29.12,80979.52,4.7,0.15525,0.0001,19.76049]
[1778156424931,29.12,80994.87,4.7,0.15678,0.0001,19.89226]
[1778156425950,29.12,80994.87,4.7,0.15678,0.0001,19.89226]
[1778156426639,29.12,80994.87,4.7,0.15678,0.0001,19.89226]
[1778156427084,29.12,80995.87,4.7,0.15689,0.0001,19.90133]
[1778156428772,29.12,80995.84,4.7,0.15689,0.0001,19.90163]
[1778156428849,29.12,80995.81,4.7,0.15689,0.0001,19.90165]
[1778156433901,29.12,80995.67,4.7,0.15688,0.0001,19.89896]
[1778156439857,29.12,80997.6,4.7,0.15709,0.0001,19.91717]
[1778156439941,29.12,80997.6,4.7,0.15709,0.0001,19.91717]
[1778156445968,29.13,80996.51,4.7,0.15703,0.0001,19.91131]
[1778156450853,29.13,80995.63,4.7,0.15696,0.0001,19.90559]
[1778156452739,29.13,81002.63,4.7,0.15767,0.0001,19.96637]
[1778156453542,29.13,81002.63,4.7,0.15767,0.0001,19.96637]
[1778156455386,29.13,81002.8,4.7,0.1577,0.0001,19.96871]
[1778156455472,29.14,80995.57,4.7,0.15698,0.0001,19.90727]
[1778156459836,29.14,80997.74,4.7,0.15721,0.0001,19.92701]
[1778156459877,29.14,80997.74,4.7,0.15721,0.0001,19.9272]
[1778156460861,29.14,80997.74,4.7,0.15721,0.0001,19.9272]
[1778156461110,29.14,80997.74,4.7,0.15721,0.0001,19.9272]
[1778156462684,29.14,81003.71,4.7,0.15781,0.0001,19.97868]
[1778156467798,29.14,81005.16,4.7,0.15799,0.0001,19.99356]
[1778156468091,29.14,81005.16,4.7,0.15799,0.0001,19.99356]
[1778156473351,29.14,81011.64,4.7,0.15866,0.0001,20.05118]
[1778156474458,29.15,81010.3,4.7,0.15854,0.0001,20.04018]
[1778156480208,29.15,81002.88,4.7,0.15783,0.0001,19.97959]
[1778156481285,29.15,81002.88,4.7,0.15783,0.0001,19.97959]
[1778156483236,29.15,81001.23,4.7,0.15767,0.0001,19.96634]
[1778156483676,29.15,81001.23,4.7,0.15767,0.0001,19.96634]
[1778156484238,29.15,81002.74,4.7,0.15783,0.0001,19.9801]
[1778156485031,29.15,81002.74,4.7,0.15783,0.0001,19.9801]
[1778156485036,29.15,81002.74,4.7,0.15783,0.0001,19.9801]
[1778156485245,29.15,81003.59,4.7,0.15792,0.0001,19.98755]
[1778156486708,29.15,81003.59,4.7,0.15792,0.0001,19.98755]
[1778156488416,29.15,81003.86,4.7,0.15796,0.0001,19.99067]
[1778156491725,29.15,81003.24,4.7,0.15791,0.0001,19.98675]
[1778156501357,29.16,81002.23,4.7,0.15785,0.0001,19.97924]
[1778156501945,29.16,81002.23,4.7,0.15785,0.0001,19.97924]
[1778156502364,29.16,80997.3,4.7,0.15736,0.0001,19.93756]
[1778156505385,29.16,80984.08,4.7,0.15605,0.0001,19.82519]
[1778156510470,29.16,80980.02,4.7,0.15567,0.0001,19.79186]
[1778156516463,29.17,80982.17,4.7,0.15591,0.0001,19.81265]
[1778156521499,29.17,80980.93,4.7,0.15581,0.0001,19.8037]
[1778156525115,29.17,80981.32,4.7,0.15586,0.0001,19.80828]
[1778156530563,29.17,80985.6,4.7,0.15629,0.0001,19.84574]
[1778156535598,29.17,80986.26,4.7,0.15637,0.0001,19.852]
[1778156539151,29.17,80986.23,4.7,0.15637,0.0001,19.85186]
[1778156539155,29.17,80986.23,4.7,0.15637,0.0001,19.85186]
[1778156539626,29.18,80992.47,4.7,0.15699,0.0001,19.90575]
[1778156544661,29.18,80992.53,4.7,0.15702,0.0001,19.90768]
[1778156549696,29.18,80994.64,4.7,0.15724,0.0001,19.92723]
[1778156554731,29.18,80985.34,4.7,0.15632,0.0001,19.84582]
[1778156556745,29.18,80998.75,4.7,0.15766,0.0001,19.96097]
[1778156558402,29.18,80998.53,4.7,0.15764,0.0001,19.95934]
[1778156563794,29.19,81002.93,4.7,0.1581,0.0001,19.99828]
[1778156564807,29.19,81002.93,4.7,0.1581,0.0001,19.99828]
[1778156566845,29.19,81006.91,4.7,0.1585,0.0001,20.03292]
[1778156569199,29.19,81001.86,4.7,0.15801,0.0001,19.99057]
[1778156569763,29.19,81001.86,4.7,0.15801,0.0001,19.99057]
[1778156569844,29.19,80997.27,4.7,0.15755,0.0001,19.95161]
[1778156574879,29.19,80989.25,4.7,0.15676,0.0001,19.88347]
[1778156580422,29.19,80989.18,4.7,0.15675,0.0001,19.88317]
[1778156580561,29.19,80989.18,4.7,0.15675,0.0001,19.88317]
[1778156580655,29.19,80990.59,4.7,0.1569,0.0001,19.89534]
[1778156585960,29.19,80994.63,4.7,0.15732,0.0001,19.93133]
[1778156590995,29.19,80994.16,4.7,0.15729,0.0001,19.92873]
[1778156596162,29.19,80994.98,4.7,0.15738,0.0001,19.93687]
[1778156598828,29.2,80994.57,4.7,0.15735,0.0001,19.93394]
[1778156602840,29.2,80997.21,4.7,0.15763,0.0001,19.9578]
[1778156609881,29.2,80989.39,4.7,0.15687,0.0001,19.8926]
[1778156616164,29.2,80992.58,4.7,0.15719,0.0001,19.91838]
[1778156623221,29.21,80991.87,4.7,0.15715,0.0001,19.9147]
[1778156628806,29.21,80993.29,4.7,0.1573,0.0001,19.92796]
[1778156628814,29.21,80993.29,4.7,0.1573,0.0001,19.92796]
[1778156630784,29.21,81002.97,4.7,0.15827,0.0001,20.01108]
[1778156632672,29.21,81004.74,4.7,0.15846,0.0001,20.02699]
[1778156635969,29.21,81004.93,4.7,0.15849,0.0001,20.02972]
[1778156638899,29.21,80998.29,4.7,0.15784,0.0001,19.97394]
[1778156642588,29.21,80995.38,4.7,0.15757,0.0001,19.95057]
[1778156642689,29.21,80995.6,4.7,0.15759,0.0001,19.95297]
[1778156648399,29.21,80993.51,4.7,0.15739,0.0001,19.93513]
[1778156653436,29.21,80991.0,4.7,0.15714,0.0001,19.91373]
[1778156658471,29.21,80990.42,4.7,0.15708,0.0001,19.90885]
[1778156663506,29.21,80990.41,4.7,0.15708,0.0001,19.90888]
[1778156670555,29.22,80989.83,4.7,0.15703,0.0001,19.90415]
[1778156675590,29.22,80997.8,4.7,0.1578,0.0001,19.9685]
[1778156680628,29.22,80998.69,4.7,0.15788,0.0001,19.97584]
[1778156685663,29.21,80999.01,4.7,0.15791,0.0001,19.9783]
[1778156690698,29.21,80999.6,4.7,0.15797,0.0001,19.98314]
[1778156693734,29.21,80999.6,4.7,0.15797,0.0001,19.98314]
[1778156693774,29.21,80999.6,4.7,0.15797,0.0001,19.98314]
[1778156693781,29.21,80999.6,4.7,0.15797,0.0001,19.98314]
[1778156693880,29.21,80999.6,4.7,0.15797,0.0001,19.98303]
[1778156695243,29.21,81008.24,4.7,0.15883,0.0001,20.05695]
[1778156701090,29.22,81006.51,4.7,0.15868,0.0001,20.04413]
[1778156706813,29.22,81003.43,4.7,0.15841,0.0001,20.02077]
[1778156711848,29.22,81003.34,4.7,0.15843,0.0001,20.02235]
[1778156715024,29.23,81004.73,4.7,0.15858,0.0001,20.03512]
[1778156720344,29.23,81006.3,4.7,0.15875,0.0001,20.0499]
[1778156722535,29.23,81007.22,4.7,0.15885,0.0001,20.05793]
[1778156722742,29.23,81007.22,4.7,0.15885,0.0001,20.05793]
[1778156724691,29.23,81020.18,4.7,0.16016,0.0001,20.16938]
[1778156724706,29.23,81020.18,4.7,0.16016,0.0001,20.16938]
[1778156727429,29.23,81032.02,4.7,0.16136,0.0001,20.27091]
[1778156727471,29.23,81032.02,4.7,0.16136,0.0001,20.27091]
[1778156727505,29.23,81032.02,4.7,0.16136,0.0001,20.27091]
[1778156727644,29.23,81032.02,4.7,0.16136,0.0001,20.27091]
[1778156727774,29.23,81032.02,4.7,0.16136,0.0001,20.27091]
[1778156727905,29.23,81032.02,4.7,0.16136,0.0001,20.27091]
[1778156730095,29.23,81038.9,4.7,0.16206,0.0001,20.32984]
[1778156730425,29.23,81038.9,4.7,0.16206,0.0001,20.32984]
[1778156730479,29.23,81038.9,4.7,0.16206,0.0001,20.32984]
[1778156730552,29.23,81038.9,4.7,0.16206,0.0001,20.32984]
[1778156730988,29.23,81038.9,4.7,0.16206,0.0001,20.32984]
[1778156730983,29.23,81066.13,4.7,0.16483,0.0001,20.56203]
[1778156731381,29.23,81066.13,4.7,0.16483,0.0001,20.56203]
[1778156731990,29.23,81076.59,4.7,0.16589,0.0001,20.6481]
[1778156732151,29.23,81076.59,4.7,0.16589,0.0001,20.6481]
[1778156732537,29.23,81076.59,4.7,0.16589,0.0001,20.6481]
[1778156733150,29.23,81078.85,4.7,0.16612,0.0001,20.66752]
[1778156734871,29.23,81078.79,4.7,0.16612,0.0001,20.66713]
[1778156736440,29.23,81079.65,4.7,0.16621,0.0001,20.6747]
[1778156738078,29.23,81080.9,4.7,0.16634,0.0001,20.68556]
[1778156740910,29.23,81079.15,4.7,0.16616,0.0001,20.67079]
[1778156740999,29.23,81079.15,4.7,0.16616,0.0001,20.67079]
[1778156741962,29.23,81079.15,4.7,0.16616,0.0001,20.67088]
[1778156743636,29.23,81074.96,4.7,0.16574,0.0001,20.6354]
[1778156743652,29.23,81074.96,4.7,0.16574,0.0001,20.6354]
[1778156743684,29.23,81074.96,4.7,0.16574,0.0001,20.6354]
[1778156743716,29.23,81074.96,4.7,0.16574,0.0001,20.6354]
[1778156743731,29.23,81074.96,4.7,0.16574,0.0001,20.6354]
[1778156743784,29.23,81074.96,4.7,0.16574,0.0001,20.6354]
[1778156744722,29.23,81050.44,4.7,0.16323,0.0001,20.42652]
[1778156747580,29.23,81040.61,4.7,0.16224,0.0001,20.34342]
[1778156747597,29.23,81040.61,4.7,0.16224,0.0001,20.34342]
[1778156747613,29.23,81040.32,4.7,0.16221,0.0001,20.34094]
[1778156753071,29.24,81039.82,4.7,0.16216,0.0001,20.33701]
[1778156758174,29.24,81040.41,4.7,0.16223,0.0001,20.34208]
[1778156763209,29.24,81039.88,4.7,0.16217,0.0001,20.33743]
[1778156768244,29.23,81040.43,4.7,0.16222,0.0001,20.34182]
[1778156773279,29.23,81041.35,4.7,0.16231,0.0001,20.3493]
[1778156778314,29.23,81050.15,4.7,0.1632,0.0001,20.42383]
[1778156783350,29.23,81051.83,4.7,0.16336,0.0001,20.43714]
[1778156788384,29.23,81051.81,4.7,0.16334,0.0001,20.43607]
[1778156793613,29.23,81052.72,4.7,0.16341,0.0001,20.43943]
[1778156799190,29.23,81054.65,4.7,0.16359,0.0001,20.45494]
[1778156805505,29.23,81052.34,4.7,0.16333,0.0001,20.43354]
[1778156810540,29.22,81051.57,4.7,0.16324,0.0001,20.42607]
[1778156815575,29.22,81043.66,4.7,0.16243,0.0001,20.35776]
[1778156821899,29.22,81042.75,4.7,0.16233,0.0001,20.34964]
[1778156827265,29.22,81038.06,4.7,0.16185,0.0001,20.30893]
[1778156832702,29.22,81043.86,4.7,0.16243,0.0001,20.35776]
[1778156838744,29.22,81045.85,4.7,0.16262,0.0001,20.37367]
[1778156844786,29.22,81044.7,4.7,0.16249,0.0001,20.36268]
[1778156849821,29.22,81043.64,4.7,0.16237,0.0001,20.3527]
[1778156854857,29.21,81043.65,4.7,0.16234,0.0001,20.34818]
[1778156859892,29.21,81043.28,4.7,0.16228,0.0001,20.34397]
[1778156864927,29.21,81043.85,4.7,0.16233,0.0001,20.34796]
[1778156869962,29.21,81043.59,4.7,0.1623,0.0001,20.34492]
[1778156874997,29.21,81044.01,4.7,0.16233,0.0001,20.34764]
[1778156880032,29.21,81042.68,4.7,0.16218,0.0001,20.33539]
[1778156885067,29.21,81043.48,4.7,0.16225,0.0001,20.34137]
[1778156890102,29.21,81044.74,4.7,0.16237,0.0001,20.3512]
[1778156895137,29.2,81045.82,4.7,0.16247,0.0001,20.35939]
[1778156900172,29.2,81044.59,4.7,0.16233,0.0001,20.34786]
[1778156905207,29.2,81044.6,4.7,0.16232,0.0001,20.34695]
[1778156910665,29.2,81044.17,4.7,0.16226,0.0001,20.34249]
[1778156915816,29.2,81039.88,4.7,0.16179,0.0001,20.30123]
[1778156923333,29.2,81038.77,4.7,0.16167,0.0001,20.29073]
[1778156928629,29.2,81033.01,4.7,0.16108,0.0001,20.2412]
[1778156930026,29.2,81031.8,4.7,0.16096,0.0001,20.23085]
[1778156933026,29.2,81026.89,4.7,0.16047,0.0001,20.18898]
[1778156938280,29.2,81029.35,4.7,0.16072,0.0001,20.21028]
[1778156945784,29.2,81032.39,4.7,0.16102,0.0001,20.23627]
[1778156951529,29.2,81031.02,4.7,0.16089,0.0001,20.22456]
[1778156956571,29.2,81035.7,4.7,0.16136,0.0001,20.26442]
[1778156961606,29.2,81035.73,4.7,0.16136,0.0001,20.26459]
[1778156966641,29.2,81040.35,4.7,0.16183,0.0001,20.30406]
[1778156970309,29.2,81038.89,4.7,0.16168,0.0001,20.29153]
[1778156972150,29.2,81039.54,4.7,0.16172,0.0001,20.29336]
[1778156972852,29.2,81041.74,4.7,0.16194,0.0001,20.31212]
[1778156979527,29.2,81042.89,4.7,0.16206,0.0001,20.3221]
[1778156979596,29.2,81042.89,4.7,0.16206,0.0001,20.3221]
[1778156979925,29.2,81042.89,4.7,0.16206,0.0001,20.3221]
[1778156980000,29.2,81046.24,4.7,0.1624,0.0001,20.35068]
[1778156981687,29.2,81052.85,4.7,0.16308,0.0001,20.40735]
[1778156985440,29.2,81055.2,4.7,0.16334,0.0001,20.42896]
[1778156990200,29.2,81056.71,4.7,0.16351,0.0001,20.44333]
[1778156990788,29.2,81056.87,4.7,0.16353,0.0001,20.44539]
[1778156995846,29.21,81059.98,4.7,0.16387,0.0001,20.4736]
[1778157001207,29.21,81058.83,4.7,0.16377,0.0001,20.46495]
[1778157004548,29.21,81048.47,4.7,0.16273,0.0001,20.37823]
[1778157009680,29.21,81045.57,4.7,0.16246,0.0001,20.35522]
[1778157010527,29.21,81045.66,4.7,0.16248,0.0001,20.35643]
[1778157010548,29.21,81045.66,4.7,0.16248,0.0001,20.35643]
[1778157013398,29.21,81053.83,4.7,0.16332,0.0001,20.42715]
[1778157015910,29.22,81050.52,4.7,0.16299,0.0001,20.39961]
[1778157018306,29.22,81049.84,4.7,0.16293,0.0001,20.39456]
[1778157019955,29.22,81054.65,4.7,0.16343,0.0001,20.43637]
[1778157023392,29.22,81058.85,4.7,0.16388,0.0001,20.4738]
[1778157023907,29.22,81058.85,4.7,0.16388,0.0001,20.4738]
[1778157029114,29.22,81060.79,4.7,0.1641,0.0001,20.49195]
[1778157029897,29.22,81060.79,4.7,0.1641,0.0001,20.49195]
[1778157035156,29.22,81060.38,4.7,0.16405,0.0001,20.4861]
[1778157040250,29.23,81060.75,4.7,0.1641,0.0001,20.49014]
[1778157044571,29.23,81058.37,4.7,0.16387,0.0001,20.47088]
[1778157046868,29.23,81054.43,4.7,0.16347,0.0001,20.43778]
[1778157050257,29.23,81051.74,4.7,0.16321,0.0001,20.41572]
[1778157052820,29.23,81051.38,4.7,0.16318,0.0001,20.41358]
[1778157053130,29.23,81051.38,4.7,0.16318,0.0001,20.41358]
[1778157054950,29.23,81051.69,4.7,0.16322,0.0001,20.41685]
[1778157057358,29.23,81050.81,4.7,0.16314,0.0001,20.40999]
[1778157057633,29.23,81050.92,4.7,0.16316,0.0001,20.41125]
[1778157057639,29.23,81050.92,4.7,0.16316,0.0001,20.41125]
[1778157057649,29.23,81050.92,4.7,0.16316,0.0001,20.41125]
[1778157058665,29.23,81042.76,4.7,0.16233,0.0001,20.34177]
[1778157060713,29.23,81037.47,4.7,0.1618,0.0001,20.29707]
[1778157061724,29.23,81038.38,4.7,0.16189,0.0001,20.30506]
[1778157067380,29.24,81038.23,4.7,0.16189,0.0001,20.30518]
[1778157072415,29.24,81038.44,4.7,0.16193,0.0001,20.3082]
[1778157077452,29.24,81038.41,4.7,0.16194,0.0001,20.3092]
[1778157082523,29.24,81029.4,4.7,0.16105,0.0001,20.23356]
[1778157083475,29.24,81025.89,4.7,0.1607,0.0001,20.204]
[1778157090071,29.24,81027.59,4.7,0.1609,0.0001,20.22083]
[1778157095843,29.25,81027.32,4.7,0.16087,0.0001,20.21691]
[1778157101620,29.25,81022.65,4.7,0.16044,0.0001,20.18014]
[1778157107662,29.26,81024.95,4.7,0.1607,0.0001,20.20217]
[1778157112697,29.26,81025.67,4.7,0.16079,0.0001,20.21006]
[1778157117732,29.26,81022.07,4.7,0.16045,0.0001,20.18108]
[1778157120059,29.26,81022.07,4.7,0.16045,0.0001,20.18108]
[1778157123775,29.26,81035.61,4.7,0.16184,0.0001,20.29837]
[1778157126208,29.26,81036.63,4.7,0.16195,0.0001,20.30725]
[1778157126273,29.26,81036.63,4.7,0.16195,0.0001,20.30725]
[1778157126375,29.26,81036.63,4.7,0.16195,0.0001,20.30725]
[1778157127094,29.26,81036.69,4.7,0.16196,0.0001,20.30814]
[1778157127434,29.26,81036.69,4.7,0.16196,0.0001,20.30814]
[1778157128669,29.26,81041.45,4.7,0.16244,0.0001,20.34907]
[1778157128742,29.26,81041.45,4.7,0.16244,0.0001,20.34907]
[1778157130003,29.27,81042.27,4.7,0.16253,0.0001,20.35643]
[1778157131163,29.27,81046.79,4.7,0.163,0.0001,20.39529]
[1778157133770,29.27,81046.77,4.7,0.163,0.0001,20.39607]
[1778157137933,29.27,81046.49,4.7,0.16299,0.0001,20.39493]
[1778157144924,29.27,81044.53,4.7,0.16282,0.0001,20.38081]
[1778157146303,29.27,81044.53,4.7,0.16282,0.0001,20.38081]
[1778157150051,29.27,81038.63,4.7,0.16224,0.0001,20.33196]
[1778157151707,29.28,81031.66,4.7,0.16155,0.0001,20.27341]
[1778157151973,29.28,81030.17,4.7,0.16138,0.0001,20.25751]
[1778157153357,29.28,81030.17,4.7,0.16138,0.0001,20.25751]
[1778157153582,29.28,81029.68,4.7,0.16134,0.0001,20.25377]
[1778157153582,29.28,81029.68,4.7,0.16134,0.0001,20.25377]
[1778157153638,29.28,81029.68,4.7,0.16134,0.0001,20.25377]
[1778157153967,29.28,81029.68,4.7,0.16134,0.0001,20.25377]
[1778157154401,29.28,81029.68,4.7,0.16134,0.0001,20.25377]
[1778157154458,29.28,81029.68,4.7,0.16134,0.0001,20.25377]
[1778157154018,29.28,81045.87,4.7,0.16298,0.0001,20.39161]
[1778157155491,29.28,81045.87,4.7,0.16298,0.0001,20.39161]
[1778157154998,29.28,81053.92,4.7,0.1638,0.0001,20.46032]
[1778157156904,29.28,81051.14,4.7,0.16352,0.0001,20.43688]
[1778157157175,29.28,81051.14,4.7,0.16352,0.0001,20.43688]
[1778157157224,29.28,81051.14,4.7,0.16352,0.0001,20.43688]
[1778157157964,29.28,81050.46,4.7,0.16345,0.0001,20.43162]
[1778157159418,29.28,81050.14,4.7,0.16342,0.0001,20.4289]
[1778157159909,29.28,81049.67,4.7,0.16338,0.0001,20.42547]
[1778157163330,29.28,81043.13,4.7,0.16272,0.0001,20.37041]
[1778157164583,29.28,81043.68,4.7,0.16279,0.0001,20.37583]
[1778157166956,29.28,81044.03,4.7,0.16284,0.0001,20.37989]
[1778157168905,29.28,81044.07,4.7,0.16284,0.0001,20.38023]
[1778157169316,29.28,81044.07,4.7,0.16284,0.0001,20.38023]
[1778157169653,29.28,81045.18,4.7,0.16296,0.0001,20.39036]
[1778157169664,29.28,81045.18,4.7,0.16296,0.0001,20.39036]
[1778157169926,29.28,81045.18,4.7,0.16296,0.0001,20.39036]
[1778157169967,29.28,81045.18,4.7,0.16296,0.0001,20.39036]
[1778157170108,29.28,81059.47,4.7,0.16442,0.0001,20.51199]
[1778157172512,29.28,81062.13,4.7,0.16469,0.0001,20.53496]
[1778157173129,29.29,81062.31,4.7,0.16472,0.0001,20.53742]
[1778157174582,29.29,81062.31,4.7,0.16472,0.0001,20.53742]
[1778157175143,29.29,81061.89,4.7,0.16469,0.0001,20.53436]
[1778157178631,29.29,81062.37,4.7,0.16475,0.0001,20.53961]
[1778157179171,29.29,81062.3,4.7,0.16474,0.0001,20.53913]
[1778157179926,29.29,81062.3,4.7,0.16474,0.0001,20.53913]
[1778157180178,29.29,81064.77,4.7,0.165,0.0001,20.56032]
[1778157180870,29.29,81064.77,4.7,0.165,0.0001,20.56032]
[1778157181185,29.29,81069.61,4.7,0.1655,0.0001,20.6019]
[1778157184803,29.29,81071.43,4.7,0.1657,0.0001,20.6184]
[1778157185213,29.29,81071.25,4.7,0.16568,0.0001,20.61694]
[1778157190248,29.29,81070.69,4.7,0.16563,0.0001,20.61259]
[1778157195283,29.29,81069.63,4.7,0.16553,0.0001,20.60411]
[1778157200319,29.29,81064.51,4.7,0.16501,0.0001,20.5613]
[1778157205353,29.29,81062.17,4.7,0.16478,0.0001,20.54237]
[1778157210388,29.3,81064.11,4.7,0.165,0.0001,20.55986]
[1778157215423,29.3,81069.73,4.7,0.16556,0.0001,20.60467]
[1778157220458,29.3,81071.74,4.7,0.16577,0.0001,20.62225]
[1778157225493,29.3,81075.33,4.7,0.16614,0.0001,20.65305]
[1778157230025,29.3,81080.98,4.7,0.16672,0.0001,20.70115]
[1778157230034,29.3,81080.98,4.7,0.16672,0.0001,20.70115]
[1778157230528,29.3,81082.26,4.7,0.16685,0.0001,20.71199]
[1778157232405,29.3,81082.26,4.7,0.16685,0.0001,20.71199]
[1778157232454,29.3,81082.26,4.7,0.16685,0.0001,20.71199]
[1778157237577,29.3,81078.9,4.7,0.16652,0.0001,20.68474]
[1778157242409,29.3,81078.79,4.7,0.16652,0.0001,20.68402]
[1778157242452,29.3,81078.04,4.7,0.16645,0.0001,20.67851]
[1778157247685,29.3,81069.94,4.7,0.16562,0.0001,20.60968]
[1778157253690,29.3,81064.45,4.7,0.16506,0.0001,20.56359]
[1778157258875,29.3,81063.54,4.7,0.16498,0.0001,20.5564]
[1778157262093,29.3,81061.13,4.7,0.16474,0.0001,20.53639]
[1778157266158,29.3,81057.25,4.7,0.16435,0.0001,20.50414]
[1778157268044,29.31,81056.84,4.7,0.16431,0.0001,20.50107]
[1778157269786,29.31,81049.51,4.7,0.16357,0.0001,20.4392]
[1778157269910,29.31,81049.29,4.7,0.16355,0.0001,20.43761]
[1778157275845,29.31,81052.02,4.7,0.16383,0.0001,20.45857]
[1778157280696,29.31,81056.2,4.7,0.16426,0.0001,20.49487]
[1778157285918,29.31,81053.2,4.7,0.16397,0.0001,20.47021]
[1778157288997,29.31,81052.64,4.7,0.16391,0.0001,20.46582]
[1778157292544,29.31,81052.57,4.7,0.16391,0.0001,20.4656]
[1778157293978,29.31,81050.19,4.7,0.16368,0.0001,20.44595]
[1778157300019,29.32,81046.56,4.7,0.16333,0.0001,20.41675]
[1778157302786,29.32,81045.6,4.7,0.16324,0.0001,20.40907]
[1778157305223,29.32,81045.75,4.7,0.16326,0.0001,20.41083]
[1778157305246,29.32,81045.75,4.7,0.16326,0.0001,20.41083]
[1778157305304,29.32,81045.75,4.7,0.16326,0.0001,20.41083]
[1778157305467,29.32,81045.75,4.7,0.16326,0.0001,20.41083]
[1778157310602,29.32,81029.31,4.7,0.16161,0.0001,20.27241]
[1778157315755,29.32,81029.7,4.7,0.16168,0.0001,20.2778]
[1778157316531,29.32,81029.7,4.7,0.16168,0.0001,20.2778]
[1778157322172,29.33,81029.47,4.7,0.16168,0.0001,20.27818]
[1778157327207,29.33,81030.24,4.7,0.16178,0.0001,20.28637]
[1778157329945,29.33,81029.73,4.7,0.16173,0.0001,20.28236]
[1778157330296,29.33,81029.73,4.7,0.16173,0.0001,20.28236]
[1778157330928,29.33,81034.37,4.7,0.16221,0.0001,20.32274]
[1778157331001,29.33,81034.37,4.7,0.16221,0.0001,20.32274]
[1778157331932,29.33,81036.51,4.7,0.16241,0.0001,20.33749]
[1778157332461,29.33,81036.51,4.7,0.16241,0.0001,20.33749]
[1778157338284,29.33,81045.05,4.7,0.16329,0.0001,20.41165]
[1778157340088,29.33,81044.67,4.7,0.16326,0.0001,20.40864]
[1778157342959,29.33,81042.46,4.7,0.16304,0.0001,20.39057]
[1778157345176,29.33,81041.68,4.7,0.16297,0.0001,20.3842]
[1778157345772,29.33,81039.61,4.7,0.16276,0.0001,20.36714]
[1778157345914,29.33,81039.61,4.7,0.16276,0.0001,20.36714]
[1778157346749,29.33,81035.13,4.7,0.16231,0.0001,20.32936]
[1778157349843,29.34,81034.0,4.7,0.16221,0.0001,20.32065]
[1778157355403,29.34,81033.98,4.7,0.16223,0.0001,20.32247]
[1778157356700,29.34,81033.98,4.7,0.16223,0.0001,20.32247]
[1778157358068,29.34,81034.34,4.7,0.16228,0.0001,20.32622]
[1778157363460,29.34,81035.71,4.7,0.16244,0.0001,20.33986]
[1778157367456,29.34,81034.7,4.7,0.16235,0.0001,20.33232]
[1778157376385,29.35,81033.56,4.7,0.16225,0.0001,20.32426]
[1778157376710,29.35,81033.56,4.7,0.16225,0.0001,20.32426]
[1778157380580,29.35,81017.3,4.7,0.16067,0.0001,20.19038]
[1778157381141,29.35,81017.3,4.7,0.16067,0.0001,20.19038]
[1778157386622,29.36,81018.17,4.7,0.16079,0.0001,20.20057]
[1778157390339,29.36,81018.13,4.7,0.1608,0.0001,20.20114]
[1778157390467,29.36,81018.13,4.7,0.1608,0.0001,20.20114]
[1778157390568,29.36,81018.13,4.7,0.16081,0.0001,20.20204]
[1778157395686,29.36,81017.19,4.7,0.16069,0.0001,20.1907]
[1778157399761,29.36,81007.69,4.7,0.15975,0.0001,20.11039]
[1778157405759,29.36,81001.79,4.7,0.15917,0.0001,20.0617]
[1778157410794,29.36,81002.99,4.7,0.15931,0.0001,20.07303]
[1778157415829,29.37,81011.81,4.7,0.1602,0.0001,20.14888]
[1778157421286,29.37,81008.42,4.7,0.15987,0.0001,20.12064]
[1778157427351,29.37,81005.94,4.7,0.15963,0.0001,20.10033]
[1778157432949,29.37,81009.52,4.7,0.16,0.0001,20.13204]
[1778157436458,29.37,81009.51,4.7,0.16001,0.0001,20.1322]
[1778157439778,29.37,81021.65,4.7,0.16123,0.0001,20.23557]
[1778157439789,29.37,81021.65,4.7,0.16123,0.0001,20.23557]
[1778157439998,29.37,81026.77,4.7,0.16174,0.0001,20.27896]
[1778157442752,29.37,81027.11,4.7,0.16178,0.0001,20.28206]
[1778157443499,29.37,81023.3,4.7,0.1614,0.0001,20.24994]
[1778157443534,29.37,81023.3,4.7,0.1614,0.0001,20.24994]
[1778157448077,29.37,81022.36,4.7,0.16132,0.0001,20.24353]
[1778157451112,29.37,81023.06,4.7,0.1614,0.0001,20.25032]
[1778157453044,29.37,81018.77,4.7,0.16096,0.0001,20.21079]
[1778157453439,29.37,81018.77,4.7,0.16096,0.0001,20.21079]
[1778157454038,29.38,81018.65,4.7,0.16095,0.0001,20.21046]
[1778157458630,29.38,81019.27,4.7,0.16103,0.0001,20.21673]
[1778157459382,29.38,81019.45,4.7,0.16105,0.0001,20.21893]
[1778157462043,29.38,81019.32,4.7,0.16105,0.0001,20.21874]
[1778157462386,29.38,81019.32,4.7,0.16105,0.0001,20.21874]
[1778157469592,29.38,81015.11,4.7,0.16066,0.0001,20.18585]
[1778157477258,29.39,81015.46,4.7,0.16074,0.0001,20.19215]
[1778157482293,29.39,81014.17,4.7,0.16063,0.0001,20.1831]
[1778157487329,29.39,81018.96,4.7,0.16114,0.0001,20.22556]
[1778157492365,29.4,81019.18,4.7,0.16118,0.0001,20.229]
[1778157497735,29.4,81017.55,4.7,0.16103,0.0001,20.21679]
[1778157503445,29.4,81017.48,4.7,0.16106,0.0001,20.21849]
[1778157508480,29.4,81016.74,4.7,0.161,0.0001,20.21381]
[1778157513515,29.41,81016.29,4.7,0.16095,0.0001,20.20785]
[1778157518550,29.41,81016.08,4.7,0.16095,0.0001,20.20751]
[1778157519590,29.41,81016.08,4.7,0.16095,0.0001,20.20751]
[1778157524595,29.41,81024.82,4.7,0.16184,0.0001,20.28273]
[1778157528324,29.41,81024.72,4.7,0.16184,0.0001,20.28267]
[1778157528804,29.41,81024.72,4.7,0.16184,0.0001,20.28267]
[1778157531456,29.41,81027.97,4.7,0.16218,0.0001,20.31125]
[1778157531480,29.41,81027.97,4.7,0.16218,0.0001,20.31125]
[1778157531494,29.41,81027.97,4.7,0.16218,0.0001,20.31125]
[1778157531546,29.41,81027.97,4.7,0.16218,0.0001,20.31125]
[1778157532998,29.41,81032.59,4.7,0.16266,0.0001,20.3512]
[1778157533662,29.41,81032.59,4.7,0.16266,0.0001,20.3512]
[1778157534594,29.41,81035.07,4.7,0.16291,0.0001,20.37258]
[1778157538405,29.42,81040.28,4.7,0.16345,0.0001,20.41789]
[1778157539238,29.42,81040.85,4.7,0.16351,0.0001,20.423]
[1778157545743,29.42,81049.81,4.7,0.16444,0.0001,20.50036]
[1778157550782,29.42,81053.45,4.7,0.16482,0.0001,20.53195]
[1778157553681,29.42,81053.57,4.7,0.16484,0.0001,20.53319]
[1778157553932,29.42,81053.57,4.7,0.16484,0.0001,20.53319]
[1778157559845,29.42,81064.35,4.7,0.16594,0.0001,20.6247]
[1778157563474,29.42,81064.83,4.7,0.16599,0.0001,20.62871]
[1778157563476,29.42,81064.83,4.7,0.16599,0.0001,20.62871]
[1778157563873,29.42,81064.55,4.7,0.16596,0.0001,20.62631]
[1778157568908,29.42,81064.83,4.7,0.16599,0.0001,20.62884]
[1778157573943,29.42,81063.41,4.7,0.16582,0.0001,20.61329]
[1778157578978,29.42,81058.27,4.7,0.1653,0.0001,20.57004]
[1778157584013,29.42,81057.36,4.7,0.16522,0.0001,20.56287]
[1778157584682,29.42,81057.36,4.7,0.16522,0.0001,20.56287]
[1778157584781,29.42,81057.36,4.7,0.16522,0.0001,20.56299]
[1778157590059,29.42,81057.71,4.7,0.16526,0.0001,20.56633]
[1778157595094,29.42,81058.24,4.7,0.16532,0.0001,20.57123]
[1778157601703,29.42,81059.41,4.7,0.16544,0.0001,20.58144]
[1778157605696,29.42,81059.94,4.7,0.1655,0.0001,20.58622]
[1778157605773,29.42,81059.94,4.7,0.1655,0.0001,20.58622]
[1778157605893,29.42,81059.94,4.7,0.1655,0.0001,20.58622]
[1778157609883,29.42,81049.21,4.7,0.16441,0.0001,20.49585]
[1778157613181,29.43,81057.78,4.7,0.16529,0.0001,20.56919]
[1778157618886,29.43,81050.46,4.7,0.16456,0.0001,20.50795]
[1778157622441,29.43,81055.85,4.7,0.16512,0.0001,20.55437]
[1778157628719,29.43,81051.15,4.7,0.16465,0.0001,20.51565]
[1778157631495,29.43,81050.5,4.7,0.16459,0.0001,20.51081]
[1778157642459,29.43,81048.23,4.7,0.16436,0.0001,20.48937]
[1778157643185,29.44,81047.68,4.7,0.16432,0.0001,20.48626]
[1778157643237,29.44,81047.68,4.7,0.16432,0.0001,20.48626]
[1778157643282,29.44,81047.68,4.7,0.16432,0.0001,20.48626]
[1778157643437,29.44,81047.68,4.7,0.16432,0.0001,20.48626]
[1778157644705,29.44,81037.27,4.7,0.16327,0.0001,20.39863]
[1778157645216,29.44,81031.16,4.7,0.16266,0.0001,20.34726]
[1778157645910,29.44,81031.16,4.7,0.16266,0.0001,20.34726]
[1778157645945,29.44,81029.8,4.7,0.16253,0.0001,20.33619]
[1778157646298,29.44,81029.8,4.7,0.16253,0.0001,20.33619]
[1778157647298,29.44,81029.73,4.7,0.16252,0.0001,20.3356]
[1778157652498,29.44,81027.9,4.7,0.16235,0.0001,20.32136]
[1778157654437,29.44,81028.64,4.7,0.16243,0.0001,20.32783]
[1778157654475,29.44,81028.64,4.7,0.16243,0.0001,20.32783]
[1778157659547,29.44,81027.05,4.7,0.16228,0.0001,20.31525]
[1778157663504,29.44,81027.19,4.7,0.1623,0.0001,20.31685]
[1778157669004,29.44,81025.77,4.7,0.16215,0.0001,20.3048]
[1778157674653,29.44,81027.65,4.7,0.16234,0.0001,20.3202]
[1778157680695,29.44,81028.8,4.7,0.16245,0.0001,20.32933]
[1778157685731,29.44,81027.43,4.7,0.1623,0.0001,20.31715]
[1778157691773,29.44,81027.62,4.7,0.16229,0.0001,20.31457]
[1778157696808,29.44,81027.57,4.7,0.16228,0.0001,20.31391]
[1778157701843,29.44,81028.07,4.7,0.16233,0.0001,20.31788]
[1778157710180,29.44,81027.53,4.7,0.16227,0.0001,20.3132]
[1778157711938,29.44,81027.53,4.7,0.16227,0.0001,20.31289]
[1778157711942,29.44,81027.53,4.7,0.16227,0.0001,20.31289]
[1778157711957,29.44,81027.6,4.7,0.16228,0.0001,20.31339]
[1778157713504,29.44,81036.55,4.7,0.16318,0.0001,20.38936]
[1778157715116,29.44,81036.28,4.7,0.16316,0.0001,20.38715]
[1778157715912,29.44,81038.05,4.7,0.16334,0.0001,20.40242]
[1778157718523,29.44,81037.53,4.7,0.16329,0.0001,20.3986]
[1778157720959,29.44,81036.64,4.7,0.16321,0.0001,20.39161]
[1778157721939,29.44,81036.15,4.7,0.16316,0.0001,20.38774]
[1778157723437,29.44,81036.22,4.7,0.16317,0.0001,20.38842]
[1778157725007,29.44,81036.21,4.7,0.16318,0.0001,20.38871]
[1778157730041,29.44,81036.29,4.7,0.16319,0.0001,20.39019]
[1778157733357,29.44,81034.23,4.7,0.16299,0.0001,20.37314]
[1778157734070,29.44,81030.15,4.7,0.16258,0.0001,20.33848]
[1778157739105,29.44,81030.22,4.7,0.16258,0.0001,20.33881]
[1778157744140,29.44,81030.43,4.7,0.1626,0.0001,20.34028]
[1778157750182,29.44,81030.14,4.7,0.16256,0.0001,20.3375]
[1778157753166,29.44,81030.29,4.7,0.16256,0.0001,20.33496]
[1778157753264,29.44,81030.29,4.7,0.16256,0.0001,20.33491]
[1778157756676,29.44,81030.6,4.7,0.16259,0.0001,20.33798]
[1778157760130,29.44,81030.45,4.7,0.16258,0.0001,20.33715]
[1778157763315,29.44,81030.46,4.7,0.1626,0.0001,20.33874]
[1778157764380,29.44,81031.17,4.7,0.16268,0.0001,20.34518]
[1778157767440,29.45,81036.39,4.7,0.16322,0.0001,20.39055]
[1778157771692,29.45,81035.82,4.7,0.16318,0.0001,20.38716]
[1778157771730,29.45,81035.82,4.7,0.16318,0.0001,20.38716]
[1778157771748,29.45,81035.82,4.7,0.16318,0.0001,20.38716]
[1778157777344,29.45,81038.68,4.7,0.16349,0.0001,20.41333]
[1778157779077,29.45,81036.58,4.7,0.16329,0.0001,20.3959]
[1778157783365,29.45,81036.14,4.7,0.16326,0.0001,20.39408]
[1778157783614,29.45,81036.14,4.7,0.16326,0.0001,20.39408]
[1778157784798,29.46,81036.11,4.7,0.16327,0.0001,20.39461]
[1778157789824,29.46,81036.12,4.7,0.16329,0.0001,20.39628]
[1778157791949,29.46,81036.82,4.7,0.16338,0.0001,20.40337]
[1778157797791,29.46,81039.12,4.7,0.16363,0.0001,20.42463]
[1778157797928,29.46,81039.12,4.7,0.16363,0.0001,20.42463]
[1778157797929,29.46,81039.12,4.7,0.16363,0.0001,20.42463]
[1778157798002,29.46,81039.12,4.7,0.16363,0.0001,20.42463]
[1778157799617,29.46,81029.72,4.7,0.1627,0.0001,20.34623]
[1778157799866,29.46,81029.72,4.7,0.1627,0.0001,20.34623]
[1778157800731,29.46,81026.57,4.7,0.16238,0.0001,20.32006]
[1778157801541,29.46,81028.77,4.7,0.16261,0.0001,20.33914]
[1778157805605,29.47,81029.29,4.7,0.16268,0.0001,20.34443]
[1778157806050,29.47,81029.29,4.7,0.16268,0.0001,20.34443]
[1778157806120,29.47,81029.29,4.7,0.16268,0.0001,20.34443]
[1778157811611,29.47,81035.81,4.7,0.16335,0.0001,20.39919]
[1778157816084,29.47,81035.02,4.7,0.16328,0.0001,20.39355]
[1778157821257,29.47,81045.49,4.7,0.16436,0.0001,20.48365]
[1778157821721,29.47,81046.04,4.7,0.16442,0.0001,20.48853]
[1778157821836,29.47,81046.04,4.7,0.16442,0.0001,20.48853]
[1778157823236,29.48,81046.04,4.7,0.16443,0.0001,20.48899]
[1778157827353,29.48,81055.16,4.7,0.16536,0.0001,20.56671]
[1778157828410,29.48,81055.38,4.7,0.16539,0.0001,20.56886]
[1778157829412,29.48,81055.38,4.7,0.16539,0.0001,20.56899]
[1778157831471,29.48,81055.68,4.7,0.16543,0.0001,20.57191]
[1778157836789,29.48,81056.28,4.7,0.1655,0.0001,20.57763]
[1778157841824,29.48,81053.8,4.7,0.16525,0.0001,20.5571]
[1778157847033,29.48,81053.08,4.7,0.16518,0.0001,20.5515]
[1778157849742,29.48,81052.94,4.7,0.16517,0.0001,20.55059]
[1778157854915,29.48,81052.8,4.7,0.16517,0.0001,20.55041]
[1778157859950,29.48,81056.45,4.7,0.16555,0.0001,20.582]
[1778157861983,29.48,81056.86,4.7,0.16559,0.0001,20.58558]
[1778157862015,29.48,81056.86,4.7,0.16559,0.0001,20.58558]
[1778157862871,29.48,81056.89,4.7,0.1656,0.0001,20.58595]
[1778157866475,29.48,81056.66,4.7,0.16558,0.0001,20.58432]
[1778157872037,29.48,81060.71,4.7,0.16598,0.0001,20.61535]
[1778157875234,29.48,81060.87,4.7,0.16599,0.0001,20.6168]
[1778157875240,29.48,81060.87,4.7,0.16599,0.0001,20.6168]
[1778157875302,29.48,81061.37,4.7,0.16605,0.0001,20.62108]
[1778157881100,29.49,81064.34,4.7,0.16635,0.0001,20.64643]
[1778157886135,29.48,81067.26,4.7,0.16665,0.0001,20.67102]
[1778157891171,29.48,81065.76,4.7,0.16649,0.0001,20.65801]
[1778157896206,29.48,81068.18,4.7,0.16673,0.0001,20.67806]
[1778157900908,29.48,81067.74,4.7,0.16668,0.0001,20.67389]
[1778157900912,29.48,81067.74,4.7,0.16668,0.0001,20.67389]
[1778157901337,29.48,81067.74,4.7,0.16668,0.0001,20.67389]
[1778157901348,29.48,81067.74,4.7,0.16668,0.0001,20.67389]
[1778157901242,29.48,81075.55,4.7,0.16748,0.0001,20.73979]
[1778157901492,29.48,81075.55,4.7,0.16748,0.0001,20.73979]
[1778157902011,29.48,81075.55,4.7,0.16748,0.0001,20.73979]
[1778157903046,29.48,81084.68,4.7,0.16842,0.0001,20.81702]
[1778157904085,29.48,81088.89,4.7,0.16886,0.0001,20.85279]
[1778157904848,29.48,81089.82,4.7,0.16896,0.0001,20.8608]
[1778157910305,29.49,81089.56,4.7,0.16895,0.0001,20.85966]
[1778157915344,29.49,81089.79,4.7,0.16898,0.0001,20.86265]
[1778157915675,29.49,81089.79,4.7,0.16898,0.0001,20.86265]
[1778157918227,29.49,81092.37,4.7,0.16925,0.0001,20.88489]
[1778157920240,29.49,81087.51,4.7,0.16876,0.0001,20.84426]
[1778157925422,29.49,81095.14,4.7,0.16956,0.0001,20.91003]
[1778157927510,29.49,81096.34,4.7,0.16969,0.0001,20.92075]
[1778157929416,29.49,81098.7,4.7,0.16994,0.0001,20.94087]
[1778157930881,29.49,81099.62,4.7,0.17004,0.0001,20.94882]
[1778157932880,29.49,81099.9,4.7,0.17005,0.0001,20.9478]
[1778157938507,29.49,81099.97,4.7,0.17007,0.0001,20.9495]
[1778157941834,29.49,81104.25,4.7,0.17052,0.0001,20.98595]
[1778157942206,29.49,81104.25,4.7,0.17052,0.0001,20.98595]
[1778157942344,29.49,81104.25,4.7,0.17052,0.0001,20.98595]
[1778157943349,29.49,81104.82,4.7,0.17058,0.0001,20.99098]
[1778157943426,29.49,81112.31,4.7,0.17136,0.0001,21.05424]
[1778157943462,29.49,81112.31,4.7,0.17136,0.0001,21.05424]
[1778157944316,29.49,81119.73,4.7,0.17213,0.0001,21.11686]
[1778157945129,29.49,81119.73,4.7,0.17213,0.0001,21.11686]
[1778157945216,29.49,81119.18,4.7,0.17208,0.0001,21.11221]
[1778157948391,29.49,81109.92,4.7,0.17111,0.0001,21.03408]
[1778157948847,29.49,81108.48,4.7,0.17096,0.0001,21.02198]
[1778157954619,29.5,81105.12,4.7,0.17062,0.0001,20.99428]
[1778157956315,29.5,81105.12,4.7,0.17062,0.0001,20.99428]
[1778157956388,29.5,81105.12,4.7,0.17062,0.0001,20.99428]
[1778157956633,29.5,81096.94,4.7,0.16978,0.0001,20.92543]
[1778157961670,29.5,81093.63,4.7,0.16943,0.0001,20.8975]
[1778157965287,29.5,81093.33,4.7,0.1694,0.0001,20.89498]
[1778157965300,29.5,81093.33,4.7,0.1694,0.0001,20.89498]
[1778157965387,29.5,81093.47,4.7,0.16942,0.0001,20.89618]
[1778157967149,29.5,81090.58,4.7,0.16912,0.0001,20.87177]
[1778157967162,29.5,81090.58,4.7,0.16912,0.0001,20.87177]
[1778157972747,29.5,81087.53,4.7,0.16883,0.0001,20.84788]
[1778157977787,29.5,81086.62,4.7,0.16875,0.0001,20.8415]
[1778157982822,29.5,81086.42,4.7,0.16875,0.0001,20.84107]
[1778157984680,29.5,81086.49,4.7,0.16876,0.0001,20.8419]
[1778157985053,29.5,81086.49,4.7,0.16876,0.0001,20.8419]
[1778157985815,29.5,81086.49,4.7,0.16876,0.0001,20.84238]
[1778157986727,29.5,81086.73,4.7,0.16879,0.0001,20.84441]
[1778157990932,29.51,81087.1,4.7,0.16884,0.0001,20.84845]
[1778157996921,29.51,81087.94,4.7,0.16892,0.0001,20.85331]
[1778158001255,29.51,81086.37,4.7,0.16876,0.0001,20.84047]
[1778158001272,29.51,81086.37,4.7,0.16876,0.0001,20.84047]
[1778158001315,29.51,81086.37,4.7,0.16876,0.0001,20.84047]
[1778158001350,29.51,81086.37,4.7,0.16877,0.0001,20.8411]
[1778158007655,29.51,81078.1,4.7,0.16792,0.0001,20.77129]
[1778158007999,29.51,81077.8,4.7,0.16789,0.0001,20.76866]
[1778158008583,29.51,81077.8,4.7,0.16789,0.0001,20.76866]
[1778158009006,29.51,81076.47,4.7,0.16775,0.0001,20.75749]
[1778158011731,29.51,81076.3,4.7,0.16773,0.0001,20.7562]
[1778158011871,29.51,81076.3,4.7,0.16773,0.0001,20.7562]
[1778158012027,29.51,81076.1,4.7,0.16771,0.0001,20.75458]
[1778158014434,29.51,81076.08,4.7,0.16771,0.0001,20.75448]
[1778158020528,29.51,81072.77,4.7,0.16737,0.0001,20.72592]
[1778158026744,29.51,81069.42,4.7,0.16702,0.0001,20.69726]
[1778158032167,29.51,81065.46,4.7,0.1666,0.0001,20.663]
[1778158037202,29.51,81060.12,4.7,0.16605,0.0001,20.61767]
[1778158042237,29.51,81054.66,4.7,0.16549,0.0001,20.5714]
[1778158047272,29.51,81053.84,4.7,0.16541,0.0001,20.5646]
[1778158052307,29.51,81050.71,4.7,0.16507,0.0001,20.53463]
[1778158057877,29.51,81050.29,4.7,0.16503,0.0001,20.53128]
[1778158063384,29.51,81047.22,4.7,0.16473,0.0001,20.50607]
[1778158068419,29.51,81043.01,4.7,0.16431,0.0001,20.47108]
[1778158072886,29.51,81038.71,4.7,0.16388,0.0001,20.43562]
[1778158073454,29.51,81038.74,4.7,0.16389,0.0001,20.43612]
[1778158078489,29.51,81040.02,4.7,0.16403,0.0001,20.44796]
[1778158078938,29.51,81040.02,4.7,0.16403,0.0001,20.44796]
[1778158080200,29.51,81040.06,4.7,0.16404,0.0001,20.4485]
[1778158082892,29.51,81042.68,4.7,0.16431,0.0001,20.47135]
[1778158083528,29.51,81045.72,4.7,0.16462,0.0001,20.49722]
[1778158088563,29.51,81046.73,4.7,0.16474,0.0001,20.50664]
[1778158093598,29.52,81048.59,4.7,0.16494,0.0001,20.52307]
[1778158098633,29.52,81049.7,4.7,0.16506,0.0001,20.53301]
[1778158103669,29.52,81049.74,4.7,0.16507,0.0001,20.53384]
[1778158108024,29.52,81041.63,4.7,0.16425,0.0001,20.46592]
[1778158108128,29.52,81039.38,4.7,0.16402,0.0001,20.44714]
[1778158113869,29.52,81034.49,4.7,0.16352,0.0001,20.40291]
[1778158114032,29.52,81034.49,4.7,0.16352,0.0001,20.40291]
[1778158120788,29.52,81034.77,4.7,0.16357,0.0001,20.40729]
[1778158125823,29.52,81034.78,4.7,0.16359,0.0001,20.40856]
[1778158131211,29.53,81034.24,4.7,0.16354,0.0001,20.40497]
[1778158131280,29.53,81034.24,4.7,0.16354,0.0001,20.40497]
[1778158131330,29.53,81034.24,4.7,0.16354,0.0001,20.40497]
[1778158132015,29.53,81033.65,4.7,0.16349,0.0001,20.40048]
[1778158132025,29.53,81033.65,4.7,0.16349,0.0001,20.40048]
[1778158136255,29.53,81027.4,4.7,0.16287,0.0001,20.34864]
[1778158141568,29.53,81027.13,4.7,0.16286,0.0001,20.34794]
[1778158141874,29.53,81026.14,4.7,0.16277,0.0001,20.33989]
[1778158141935,29.53,81023.13,4.7,0.16247,0.0001,20.31479]
[1778158142703,29.53,81023.13,4.7,0.16247,0.0001,20.31479]
[1778158142942,29.53,81019.71,4.7,0.16212,0.0001,20.28603]
[1778158147978,29.53,81020.7,4.7,0.16225,0.0001,20.29628]
[1778158152566,29.53,81020.7,4.7,0.16225,0.0001,20.29628]
[1778158153357,29.54,81020.51,4.7,0.16225,0.0001,20.29614]
[1778158153583,29.54,81020.51,4.7,0.16225,0.0001,20.29614]
[1778158153598,29.54,81020.51,4.7,0.16225,0.0001,20.29614]
[1778158153662,29.54,81027.59,4.7,0.16297,0.0001,20.35663]
[1778158153681,29.54,81027.59,4.7,0.16297,0.0001,20.35663]
[1778158153692,29.54,81027.59,4.7,0.16297,0.0001,20.35663]
[1778158153706,29.54,81027.59,4.7,0.16297,0.0001,20.35663]
[1778158155816,29.54,81040.63,4.7,0.16429,0.0001,20.46713]
[1778158165104,29.54,81034.96,4.7,0.16374,0.0001,20.42115]
[1778158167548,29.54,81035.75,4.7,0.16383,0.0001,20.42828]
[1778158170309,29.54,81042.45,4.7,0.16451,0.0001,20.48548]
[1778158176189,29.55,81046.67,4.7,0.16494,0.0001,20.51934]
[1778158176284,29.55,81047.27,4.7,0.16501,0.0001,20.52476]
[1778158177782,29.55,81047.83,4.7,0.16507,0.0001,20.52988]
[1778158183096,29.55,81048.64,4.7,0.16516,0.0001,20.53734]
[1778158190280,29.55,81042.45,4.7,0.16454,0.0001,20.48616]
[1778158192392,29.55,81039.67,4.7,0.16426,0.0001,20.46288]
[1778158198336,29.55,81043.61,4.7,0.16468,0.0001,20.49744]
[1778158203371,29.55,81054.46,4.7,0.16579,0.0001,20.58957]
[1778158208406,29.55,81054.72,4.7,0.16582,0.0001,20.5922]
[1778158211416,29.55,81054.69,4.7,0.16582,0.0001,20.59209]
[1778158211427,29.55,81059.11,4.7,0.16627,0.0001,20.62944]
[1778158216611,29.55,81067.21,4.7,0.16711,0.0001,20.69825]
[1778158222044,29.56,81072.9,4.7,0.16771,0.0001,20.74803]
[1778158222065,29.56,81072.9,4.7,0.16771,0.0001,20.74803]
[1778158222325,29.56,81072.9,4.7,0.16771,0.0001,20.74803]
[1778158222754,29.56,81081.86,4.7,0.16864,0.0001,20.82385]
[1778158226592,29.56,81088.43,4.7,0.16932,0.0001,20.87972]
[1778158229759,29.56,81084.38,4.7,0.16891,0.0001,20.84618]
[1778158235670,29.56,81084.45,4.7,0.16891,0.0001,20.84414]
[1778158235829,29.56,81084.45,4.7,0.16891,0.0001,20.84414]
[1778158236736,29.56,81084.34,4.7,0.1689,0.0001,20.84366]
[1778158237830,29.56,81084.03,4.7,0.16888,0.0001,20.84128]
[1778158238182,29.56,81084.03,4.7,0.16888,0.0001,20.84128]
[1778158238255,29.56,81084.03,4.7,0.16888,0.0001,20.84128]
[1778158238619,29.56,81071.61,4.7,0.1676,0.0001,20.7366]
[1778158243654,29.56,81061.49,4.7,0.16656,0.0001,20.65109]
[1778158248689,29.56,81070.36,4.7,0.16746,0.0001,20.72557]
[1778158253724,29.56,81070.09,4.7,0.16743,0.0001,20.72255]
[1778158256167,29.56,81070.16,4.7,0.16743,0.0001,20.72298]
[1778158256170,29.56,81070.16,4.7,0.16743,0.0001,20.72298]
[1778158256511,29.56,81070.16,4.7,0.16743,0.0001,20.72298]
[1778158261783,29.56,81060.35,4.7,0.16642,0.0001,20.63962]
[1778158266816,29.56,81060.27,4.7,0.16641,0.0001,20.63854]
[1778158271851,29.56,81060.13,4.7,0.16639,0.0001,20.63697]
[1778158276886,29.56,81057.65,4.7,0.16613,0.0001,20.61572]
[1778158278427,29.56,81057.65,4.7,0.16613,0.0001,20.61572]
[1778158278513,29.56,81059.48,4.7,0.16632,0.0001,20.63104]
[1778158282602,29.56,81069.02,4.7,0.16729,0.0001,20.71163]
[1778158282693,29.56,81068.57,4.7,0.16725,0.0001,20.70795]
[1778158288265,29.56,81065.75,4.7,0.16696,0.0001,20.68387]
[1778158288540,29.56,81065.68,4.7,0.16694,0.0001,20.68285]
[1778158289802,29.56,81067.93,4.7,0.16717,0.0001,20.70182]
[1778158291024,29.56,81071.34,4.7,0.16752,0.0001,20.73062]
[1778158291206,29.56,81071.34,4.7,0.16752,0.0001,20.73062]
[1778158292609,29.56,81073.23,4.7,0.1677,0.0001,20.74308]
[1778158293553,29.56,81082.71,4.7,0.16868,0.0001,20.82335]
[1778158294880,29.56,81084.86,4.7,0.1689,0.0001,20.84159]
[1778158299496,29.56,81086.95,4.7,0.16912,0.0001,20.85966]
[1778158301194,29.56,81088.29,4.7,0.16926,0.0001,20.8712]
[1778158301313,29.56,81091.33,4.7,0.16958,0.0001,20.89704]
[1778158307566,29.56,81095.21,4.7,0.16999,0.0001,20.93013]
[1778158307602,29.56,81095.21,4.7,0.16999,0.0001,20.93013]
[1778158313138,29.56,81100.64,4.7,0.17056,0.0001,20.97645]
[1778158318816,29.56,81099.02,4.7,0.17039,0.0001,20.96299]
[1778158324215,29.56,81099.71,4.7,0.17047,0.0001,20.96946]
[1778158330114,29.56,81099.81,4.7,0.17048,0.0001,20.97053]
[1778158333666,29.56,81099.48,4.7,0.17045,0.0001,20.96813]
[1778158333764,29.56,81099.61,4.7,0.17047,0.0001,20.96938]
[1778158334847,29.56,81099.61,4.7,0.17047,0.0001,20.96938]
[1778158335713,29.56,81099.61,4.7,0.17047,0.0001,20.96938]
[1778158342153,29.56,81098.22,4.7,0.17033,0.0001,20.95763]
[1778158343319,29.56,81094.44,4.7,0.16993,0.0001,20.92578]
[1778158346869,29.56,81085.78,4.7,0.16904,0.0001,20.85286]
[1778158347377,29.56,81086.16,4.7,0.16908,0.0001,20.85592]
[1778158348252,29.56,81086.16,4.7,0.16908,0.0001,20.85592]
[1778158348254,29.56,81086.16,4.7,0.16908,0.0001,20.85592]
[1778158348813,29.56,81086.16,4.7,0.16908,0.0001,20.85592]
[1778158348492,29.56,81093.41,4.7,0.16982,0.0001,20.91687]
[1778158350549,29.56,81098.71,4.7,0.17037,0.0001,20.96164]
[1778158352537,29.56,81098.54,4.7,0.17033,0.0001,20.95648]
[1778158352809,29.56,81098.54,4.7,0.17033,0.0001,20.95648]
[1778158353120,29.56,81098.6,4.7,0.17034,0.0001,20.95692]
[1778158353419,29.56,81098.8,4.7,0.17036,0.0001,20.95847]
[1778158358319,29.56,81100.71,4.7,0.17055,0.0001,20.97403]
[1778158361360,29.56,81100.96,4.7,0.17057,0.0001,20.97571]
[1778158361435,29.56,81100.96,4.7,0.17057,0.0001,20.97571]
[1778158361449,29.56,81100.96,4.7,0.17057,0.0001,20.97571]
[1778158361553,29.56,81100.96,4.7,0.17057,0.0001,20.97571]
[1778158361745,29.56,81102.41,4.7,0.17072,0.0001,20.98778]
[1778158365355,29.56,81113.83,4.7,0.1719,0.0001,21.08386]
[1778158365359,29.56,81113.83,4.7,0.1719,0.0001,21.08386]
[1778158365364,29.56,81113.83,4.7,0.1719,0.0001,21.08386]
[1778158365498,29.56,81113.83,4.7,0.1719,0.0001,21.08386]
[1778158370781,29.56,81118.44,4.7,0.17238,0.0001,21.12221]
[1778158373850,29.56,81113.71,4.7,0.17188,0.0001,21.08182]
[1778158374856,29.56,81114.36,4.7,0.17195,0.0001,21.08721]
[1778158378189,29.56,81114.32,4.7,0.17194,0.0001,21.0866]
[1778158383859,29.56,81120.99,4.7,0.17263,0.0001,21.1422]
[1778158388109,29.56,81125.5,4.7,0.17309,0.0001,21.17958]
[1778158388395,29.55,81125.5,4.7,0.17309,0.0001,21.1792]
[1778158393703,29.55,81132.6,4.7,0.17382,0.0001,21.23803]
[1778158398738,29.55,81133.52,4.7,0.1739,0.0001,21.2445]
[1778158403773,29.55,81136.41,4.7,0.17418,0.00011,21.2674]
[1778158408813,29.55,81139.05,4.7,0.17444,0.00011,21.28808]
[1778158413848,29.54,81138.34,4.7,0.17432,0.00011,21.27671]
[1778158418883,29.54,81137.68,4.7,0.17423,0.00011,21.26952]
[1778158424925,29.54,81137.9,4.7,0.17423,0.00011,21.26944]
[1778158429960,29.54,81135.53,4.7,0.17396,0.00011,21.24794]
[1778158434996,29.53,81135.6,4.7,0.17395,0.00011,21.24696]
[1778158440031,29.53,81136.71,4.7,0.17404,0.00011,21.25477]
[1778158445060,29.53,81137.8,4.7,0.17414,0.00011,21.26267]
[1778158449209,29.53,81139.02,4.7,0.17425,0.00011,21.27128]
[1778158450298,29.53,81139.58,4.7,0.17431,0.00011,21.276]
[1778158450566,29.53,81139.58,4.7,0.17431,0.00011,21.276]
[1778158450890,29.53,81140.24,4.7,0.17437,0.00011,21.28082]
[1778158451255,29.53,81140.24,4.7,0.17437,0.00011,21.28082]
[1778158451978,29.53,81147.78,4.7,0.17516,0.00011,21.34433]
[1778158456603,29.53,81153.42,4.7,0.17576,0.00011,21.3917]
[1778158456911,29.53,81153.42,4.7,0.17576,0.00011,21.3917]
[1778158456912,29.53,81151.0,4.7,0.1755,0.00011,21.37125]
[1778158462186,29.52,81141.09,4.7,0.17445,0.00011,21.28719]
[1778158466528,29.52,81146.82,4.7,0.17505,0.00011,21.33518]
[1778158466552,29.52,81146.78,4.7,0.17504,0.00011,21.33433]
[1778158472731,29.52,81145.02,4.7,0.17483,0.00011,21.31599]
[1778158474599,29.52,81145.18,4.7,0.17485,0.00011,21.31748]
[1778158475523,29.52,81145.18,4.7,0.17485,0.00011,21.31753]
[1778158475537,29.52,81145.18,4.7,0.17485,0.00011,21.31753]
[1778158475608,29.52,81144.9,4.7,0.17482,0.00011,21.31522]
[1778158476839,29.52,81144.9,4.7,0.17482,0.00011,21.31522]
[1778158476931,29.52,81140.11,4.7,0.17431,0.00011,21.27446]
[1778158480994,29.52,81144.43,4.7,0.17476,0.00011,21.31045]
[1778158481000,29.52,81144.43,4.7,0.17476,0.00011,21.31045]
[1778158481013,29.52,81144.43,4.7,0.17476,0.00011,21.31045]
[1778158481275,29.52,81144.43,4.7,0.17476,0.00011,21.31045]
[1778158481319,29.52,81147.97,4.7,0.17513,0.00011,21.34011]
[1778158483008,29.52,81150.99,4.7,0.17545,0.00011,21.36539]
[1778158485573,29.52,81154.45,4.7,0.17581,0.00011,21.39389]
[1778158485930,29.52,81155.7,4.7,0.17594,0.00011,21.40417]
[1778158487026,29.52,81158.48,4.7,0.17623,0.00011,21.42758]
[1778158489926,29.52,81159.1,4.7,0.17629,0.00011,21.43257]
[1778158495173,29.52,81159.18,4.7,0.1763,0.00011,21.43293]
[1778158498000,29.52,81161.8,4.7,0.17657,0.00011,21.45464]
[1778158498103,29.52,81161.8,4.7,0.17657,0.00011,21.45464]
[1778158498691,29.52,81161.8,4.7,0.17657,0.00011,21.45464]
[1778158503049,29.52,81162.62,4.7,0.17665,0.00011,21.46107]
[1778158507240,29.52,81163.96,4.7,0.17679,0.00011,21.47206]
[1778158507244,29.52,81163.96,4.7,0.17679,0.00011,21.47206]
[1778158512538,29.52,81163.88,4.7,0.17678,0.00011,21.47082]
[1778158517573,29.52,81164.0,4.7,0.17678,0.00011,21.47138]
[1778158522608,29.52,81164.51,4.7,0.17683,0.00011,21.47527]
[1778158525238,29.52,81165.03,4.7,0.17689,0.00011,21.47951]
[1778158530467,29.52,81165.05,4.7,0.17688,0.00011,21.47935]
[1778158537713,29.51,81165.0,4.7,0.17684,0.00011,21.4744]
[1778158539100,29.51,81165.44,4.7,0.17689,0.00011,21.478]
[1778158539727,29.51,81171.34,4.7,0.17752,0.00011,21.5276]
[1778158544762,29.51,81169.51,4.7,0.17731,0.00011,21.51157]
[1778158546891,29.51,81170.13,4.7,0.17738,0.00011,21.51668]
[1778158546930,29.51,81169.2,4.7,0.17728,0.00011,21.50875]
[1778158548902,29.51,81164.37,4.7,0.17676,0.00011,21.46795]
[1778158549077,29.51,81164.85,4.7,0.17681,0.00011,21.47191]
[1778158549797,29.51,81148.87,4.7,0.17512,0.00011,21.33722]
[1778158552876,29.51,81159.21,4.7,0.17621,0.00011,21.42442]
[1778158560361,29.51,81150.08,4.7,0.17524,0.00011,21.34723]
[1778158564067,29.51,81151.51,4.7,0.1754,0.00011,21.35954]
[1778158565679,29.51,81151.51,4.7,0.1754,0.00011,21.35954]
[1778158565819,29.51,81151.51,4.7,0.1754,0.00011,21.35954]
[1778158565879,29.51,81151.51,4.7,0.1754,0.00011,21.35954]
[1778158572967,29.51,81155.97,4.7,0.17587,0.00011,21.39679]
[1778158576307,29.51,81155.83,4.7,0.17585,0.00011,21.39543]
[1778158582030,29.51,81156.96,4.7,0.17596,0.00011,21.40452]
[1778158582278,29.51,81156.96,4.7,0.17596,0.00011,21.40452]
[1778158588072,29.51,81156.52,4.7,0.17591,0.00011,21.40031]
[1778158593256,29.51,81156.9,4.7,0.17592,0.00011,21.39956]
[1778158593262,29.51,81156.9,4.7,0.17592,0.00011,21.39956]
[1778158595313,29.51,81148.52,4.7,0.17504,0.00011,21.32875]
[1778158600845,29.51,81147.72,4.7,0.17495,0.00011,21.32204]
[1778158606202,29.51,81147.66,4.7,0.17495,0.00011,21.32154]
[1778158606570,29.51,81147.66,4.7,0.17495,0.00011,21.32154]
[1778158606750,29.51,81147.66,4.7,0.17495,0.00011,21.32154]
[1778158608024,29.51,81147.66,4.7,0.17494,0.00011,21.3215]
[1778158608167,29.51,81138.38,4.7,0.17397,0.00011,21.24332]
[1778158615871,29.51,81150.85,4.7,0.17528,0.00011,21.34835]
[1778158620553,29.51,81147.24,4.7,0.1749,0.00011,21.31772]
[1778158622532,29.51,81143.02,4.7,0.17445,0.00011,21.28211]
[1778158624516,29.51,81139.74,4.7,0.17411,0.00011,21.25453]
[1778158625852,29.51,81139.19,4.7,0.17405,0.00011,21.25002]
[1778158625917,29.51,81139.19,4.7,0.17405,0.00011,21.25002]
[1778158626088,29.51,81139.19,4.7,0.17405,0.00011,21.25002]
[1778158626018,29.51,81138.31,4.7,0.17396,0.00011,21.24268]
[1778158627019,29.51,81125.61,4.7,0.17263,0.0001,21.13558]
[1778158632210,29.51,81119.23,4.7,0.17196,0.0001,21.08213]
[1778158637839,29.51,81130.73,4.7,0.17317,0.0001,21.17913]
[1778158641619,29.51,81131.69,4.7,0.17327,0.0001,21.18716]
[1778158641860,29.51,81131.69,4.7,0.17327,0.0001,21.18716]
[1778158641961,29.51,81131.91,4.7,0.17329,0.0001,21.189]
[1778158643363,29.51,81134.98,4.7,0.17361,0.00011,21.21489]
[1778158648711,29.51,81134.4,4.7,0.17357,0.00011,21.21106]
[1778158652537,29.51,81133.78,4.7,0.17349,0.00011,21.20296]
[1778158657563,29.51,81133.51,4.7,0.17348,0.00011,21.20191]
[1778158660177,29.52,81133.35,4.7,0.17346,0.00011,21.20077]
[1778158666630,29.52,81133.56,4.7,0.17351,0.00011,21.20425]
[1778158668265,29.52,81133.38,4.7,0.17349,0.00011,21.20292]
[1778158674686,29.52,81135.05,4.7,0.17368,0.00011,21.21814]
[1778158676308,29.52,81135.27,4.7,0.1737,0.00011,21.22015]
[1778158676466,29.52,81135.27,4.7,0.1737,0.00011,21.22015]
[1778158676479,29.52,81135.27,4.7,0.1737,0.00011,21.22015]
[1778158676493,29.52,81135.27,4.7,0.1737,0.00011,21.22015]
[1778158682121,29.52,81137.03,4.7,0.1739,0.00011,21.23564]
[1778158686912,29.52,81134.44,4.7,0.17364,0.00011,21.21458]
[1778158692812,29.52,81139.62,4.7,0.17419,0.00011,21.2593]
[1778158695844,29.52,81139.74,4.7,0.17421,0.00011,21.26044]
[1778158700975,29.52,81147.05,4.7,0.17499,0.00011,21.32255]
[1778158704796,29.53,81153.31,4.7,0.17565,0.00011,21.3755]
[1778158707647,29.53,81154.3,4.7,0.17575,0.00011,21.38384]
[1778158707927,29.53,81154.57,4.7,0.17578,0.00011,21.38611]
[1778158711478,29.53,81154.79,4.7,0.17581,0.00011,21.38816]
[1778158716882,29.53,81162.67,4.7,0.17662,0.00011,21.45104]
[1778158717598,29.53,81163.79,4.7,0.17674,0.00011,21.46045]
[1778158723032,29.53,81171.26,4.7,0.17753,0.00011,21.52283]
[1778158728067,29.52,81169.54,4.7,0.17734,0.00011,21.5078]
[1778158728206,29.52,81169.54,4.7,0.17734,0.00011,21.5078]
[1778158736123,29.52,81170.75,4.7,0.17746,0.00011,21.51703]
[1778158741158,29.52,81170.81,4.7,0.17746,0.00011,21.51694]
[1778158746193,29.52,81177.3,4.7,0.17814,0.00011,21.57076]
[1778158747639,29.52,81177.3,4.7,0.17814,0.00011,21.57076]
[1778158748207,29.52,81185.43,4.7,0.179,0.00011,21.63878]
[1778158748465,29.52,81185.43,4.7,0.179,0.00011,21.63878]
[1778158750895,29.52,81188.45,4.7,0.17933,0.00011,21.66452]
[1778158757154,29.52,81178.43,4.7,0.17828,0.00011,21.58165]
[1778158762305,29.53,81178.93,4.7,0.17835,0.00011,21.58734]
[1778158763506,29.53,81178.93,4.7,0.17835,0.00011,21.58734]
[1778158768401,29.53,81177.54,4.7,0.17822,0.00011,21.57693]
[1778158768472,29.53,81177.54,4.7,0.17822,0.00011,21.57693]
[1778158768502,29.53,81177.38,4.7,0.1782,0.00011,21.57584]
[1778158771891,29.53,81171.54,4.7,0.17756,0.00011,21.52314]
[1778158771897,29.53,81171.54,4.7,0.17756,0.00011,21.52314]
[1778158771989,29.53,81170.94,4.7,0.1775,0.00011,21.51817]
[1778158772956,29.53,81170.94,4.7,0.1775,0.00011,21.51817]
[1778158777931,29.53,81168.16,4.7,0.17719,0.00011,21.49421]
[1778158779581,29.53,81167.1,5.0,0.17708,0.00011,21.48501]
[1778158785469,29.53,81166.41,5.0,0.17699,0.00011,21.47839]
[1778158790502,29.52,81166.47,5.0,0.17699,0.00011,21.47845]
[1778158795537,29.52,81166.09,5.0,0.17695,0.00011,21.47495]
[1778158800918,29.52,81165.93,5.0,0.17693,0.00011,21.47345]
[1778158801182,29.52,81165.93,5.0,0.17693,0.00011,21.47345]
[1778158801196,29.52,81165.93,5.0,0.17693,0.00011,21.47345]
[1778158801231,29.52,81165.93,5.0,0.17693,0.00011,21.47345]
[1778158801265,29.52,81165.93,5.0,0.17693,0.00011,21.47345]
[1778158801280,29.52,81165.93,5.0,0.17693,0.00011,21.47345]
[1778158802710,29.52,81156.38,5.0,0.17592,0.00011,21.39301]
[1778158804286,29.52,81145.99,5.0,0.17482,0.00011,21.30574]
[1778158806240,29.52,81146.03,5.0,0.17483,0.00011,21.30625]
[1778158806666,29.52,81145.77,5.0,0.17481,0.00011,21.30441]
[1778158806671,29.52,81145.77,5.0,0.17481,0.00011,21.30441]
[1778158806824,29.52,81145.77,5.0,0.17481,0.00011,21.30441]
[1778158806988,29.52,81145.77,5.0,0.17481,0.00011,21.30441]
[1778158807350,29.53,81142.27,5.0,0.17444,0.00011,21.27509]
[1778158808541,29.53,81137.8,5.0,0.17397,0.00011,21.23762]
[1778158808541,29.53,81137.8,5.0,0.17397,0.00011,21.23762]
[1778158815287,29.53,81133.75,5.0,0.17356,0.00011,21.20486]
[1778158815295,29.53,81133.75,5.0,0.17356,0.00011,21.20486]
[1778158816184,29.53,81130.12,5.0,0.17319,0.0001,21.17502]
[1778158818604,29.53,81130.44,5.0,0.17323,0.0001,21.17807]
[1778158823698,29.53,81129.59,5.0,0.17315,0.0001,21.17167]
[1778158826755,29.53,81113.48,5.0,0.17148,0.0001,21.03674]
[1778158827445,29.53,81113.48,5.0,0.17148,0.0001,21.03674]
[1778158833871,29.54,81109.41,5.0,0.17106,0.0001,21.00099]
[1778158839574,29.54,81106.76,5.0,0.17082,0.0001,20.98134]
[1778158845889,29.54,81104.82,5.0,0.17065,0.0001,20.96751]
[1778158850924,29.55,81103.55,5.0,0.17055,0.0001,20.95912]
[1778158855959,29.55,81106.95,5.0,0.17092,0.0001,20.98955]
[1778158860994,29.55,81097.29,5.0,0.16994,0.0001,20.91007]
[1778158861999,29.55,81097.29,5.0,0.16994,0.0001,20.91007]
[1778158868047,29.56,81102.47,5.0,0.17052,0.0001,20.95654]
[1778158869177,29.56,81102.47,5.0,0.17052,0.0001,20.95654]
[1778158869213,29.56,81099.86,5.0,0.17025,0.0001,20.93494]
[1778158872025,29.56,81096.01,5.0,0.16986,0.0001,20.90284]
[1778158872030,29.56,81096.01,5.0,0.16986,0.0001,20.90284]
[1778158872032,29.56,81096.01,5.0,0.16986,0.0001,20.90284]
[1778158872198,29.56,81096.01,5.0,0.16986,0.0001,20.90284]
[1778158873999,29.56,81081.82,5.0,0.1684,0.0001,20.7837]
[1778158874706,29.56,81079.36,5.0,0.16815,0.0001,20.76332]
[1778158879124,29.56,81100.61,5.0,0.17036,0.0001,20.94361]
[1778158879861,29.56,81100.61,5.0,0.17036,0.0001,20.94361]
[1778158880131,29.56,81100.41,5.0,0.17034,0.0001,20.94206]
[1778158885166,29.56,81104.81,5.0,0.17081,0.0001,20.98017]
[1778158890201,29.56,81105.14,5.0,0.17086,0.0001,20.98386]
[1778158891644,29.56,81105.89,5.0,0.17091,0.0001,20.98665]
[1778158892216,29.56,81114.43,5.0,0.17181,0.0001,21.05893]
[1778158898258,29.57,81117.56,5.0,0.17215,0.0001,21.08679]
[1778158899879,29.57,81117.64,5.0,0.17216,0.0001,21.0877]
[1778158900274,29.57,81117.82,5.0,0.17219,0.0001,21.08946]
[1778158905964,29.57,81117.86,5.0,0.17219,0.0001,21.08996]
[1778158911351,29.57,81114.55,5.0,0.17185,0.0001,21.06265]
[1778158916386,29.57,81108.82,5.0,0.17126,0.0001,21.01491]
[1778158921421,29.57,81103.24,5.0,0.17069,0.0001,20.96873]
[1778158926448,29.57,81102.58,5.0,0.17063,0.0001,20.96394]
[1778158931841,29.57,81103.39,5.0,0.17073,0.0001,20.97171]
[1778158936526,29.57,81117.56,5.0,0.17221,0.0001,21.09146]
[1778158937680,29.57,81117.56,5.0,0.17221,0.0001,21.09146]
[1778158938056,29.57,81117.56,5.0,0.17221,0.0001,21.09146]
[1778158938083,29.57,81118.08,5.0,0.17227,0.0001,21.096]
[1778158939345,29.57,81118.08,5.0,0.17227,0.0001,21.096]
[1778158939556,29.57,81117.69,5.0,0.17223,0.0001,21.09272]
[1778158940189,29.57,81117.69,5.0,0.17223,0.0001,21.09272]
[1778158940200,29.57,81115.88,5.0,0.17204,0.0001,21.07784]
[1778158945616,29.57,81111.59,5.0,0.17159,0.0001,21.04161]
[1778158951471,29.57,81109.01,5.0,0.17133,0.0001,21.01997]
[1778158956143,29.57,81122.2,5.0,0.17268,0.0001,21.12698]
[1778158961701,29.57,81123.24,5.0,0.17277,0.0001,21.13497]
[1778158966738,29.57,81119.46,5.0,0.17237,0.0001,21.10243]
[1778158972007,29.57,81123.03,5.0,0.17274,0.0001,21.13205]
[1778158975097,29.57,81125.88,5.0,0.17303,0.0001,21.1556]
[1778158975155,29.57,81125.88,5.0,0.17303,0.0001,21.1556]
[1778158975173,29.57,81125.88,5.0,0.17303,0.0001,21.1556]
[1778158975425,29.57,81125.88,5.0,0.17303,0.0001,21.1556]
[1778158975224,29.57,81128.73,5.0,0.17332,0.0001,21.17921]
[1778158975638,29.57,81128.73,5.0,0.17332,0.0001,21.17921]
[1778158975645,29.57,81128.73,5.0,0.17332,0.0001,21.17921]
[1778158975952,29.57,81128.73,5.0,0.17332,0.0001,21.17921]
[1778158976171,29.57,81128.73,5.0,0.17332,0.0001,21.17921]
[1778158977472,29.57,81149.71,5.0,0.17553,0.00011,21.35579]
[1778158977766,29.57,81149.71,5.0,0.17553,0.00011,21.35579]
[1778158978689,29.57,81159.97,5.0,0.17662,0.00011,21.44191]
[1778158981571,29.57,81164.05,5.0,0.17705,0.00011,21.47584]
[1778158988192,29.57,81157.63,5.0,0.17635,0.00011,21.42106]
[1778158990974,29.57,81147.99,5.0,0.17533,0.00011,21.33966]
[1778158996015,29.57,81141.33,5.0,0.17463,0.00011,21.28366]
[1778158997752,29.57,81134.02,5.0,0.17386,0.00011,21.22231]
[1778158998458,29.57,81134.02,5.0,0.17386,0.00011,21.22231]
[1778158998532,29.57,81134.27,5.0,0.17389,0.00011,21.22445]
[1778158998962,29.57,81132.24,5.0,0.17368,0.0001,21.20748]
[1778159004170,29.57,81130.5,5.0,0.17349,0.0001,21.19258]
[1778159010041,29.57,81125.72,5.0,0.17299,0.0001,21.15222]
[1778159013248,29.57,81132.67,5.0,0.17369,0.0001,21.20704]
[1778159013263,29.57,81133.36,5.0,0.17377,0.0001,21.21282]
[1778159016506,29.57,81133.42,5.0,0.17377,0.0001,21.21349]
[1778159019712,29.57,81132.9,5.0,0.17373,0.0001,21.21]
[1778159025146,29.57,81127.65,5.0,0.1732,0.0001,21.16715]
[1778159027548,29.57,81126.96,5.0,0.17313,0.0001,21.16188]
[1778159028167,29.57,81125.96,5.0,0.17303,0.0001,21.15349]
[1778159033202,29.57,81128.41,5.0,0.17329,0.0001,21.17428]
[1778159038237,29.57,81132.11,5.0,0.17367,0.0001,21.20538]
[1778159043272,29.57,81127.51,5.0,0.17319,0.0001,21.16679]
[1778159050817,29.57,81125.45,5.0,0.17298,0.0001,21.14966]
[1778159053886,29.57,81125.45,5.0,0.17298,0.0001,21.1499]
[1778159059156,29.57,81112.44,5.0,0.17163,0.0001,21.04104]
[1778159062920,29.58,81109.89,5.0,0.17138,0.0001,21.02034]
[1778159063412,29.57,81108.08,5.0,0.17119,0.0001,21.00504]
[1778159065390,29.57,81106.99,5.0,0.17107,0.0001,20.99581]
[1778159065426,29.57,81107.63,5.0,0.17114,0.0001,21.00117]
[1778159070461,29.57,81104.41,5.0,0.17081,0.0001,20.97413]
[1778159075496,29.57,81108.6,5.0,0.17122,0.0001,21.00567]
[1778159080531,29.57,81106.03,5.0,0.17095,0.0001,20.98399]
[1778159086945,29.57,81106.06,5.0,0.17095,0.0001,20.98424]
[1778159092615,29.57,81111.82,5.0,0.17155,0.0001,21.03245]
[1778159100785,29.57,81112.06,5.0,0.17157,0.0001,21.03421]
[1778159106713,29.57,81112.83,5.0,0.17165,0.0001,21.04019]
[1778159112509,29.57,81111.75,5.0,0.17153,0.0001,21.03091]
[1778159117513,29.57,81104.32,5.0,0.17076,0.0001,20.96818]
[1778159117550,29.57,81079.67,5.0,0.16821,0.0001,20.76085]
[1778159122828,29.58,81079.57,5.0,0.16822,0.0001,20.76132]
[1778159128390,29.58,81080.93,5.0,0.16837,0.0001,20.77389]
[1778159130884,29.58,81094.49,5.0,0.16978,0.0001,20.88895]
[1778159135919,29.58,81089.65,5.0,0.16927,0.0001,20.84504]
[1778159138361,29.58,81087.99,5.0,0.1691,0.0001,20.83141]
[1778159138367,29.58,81087.99,5.0,0.1691,0.0001,20.83141]
[1778159143975,29.58,81091.31,5.0,0.16947,0.0001,20.86142]
[1778159148958,29.58,81089.45,5.0,0.16929,0.0001,20.84723]
[1778159154049,29.59,81078.21,5.0,0.16816,0.0001,20.75409]
[1778159159255,29.59,81077.99,5.0,0.16815,0.0001,20.7533]
[1778159163742,29.59,81081.03,5.0,0.16848,0.0001,20.78019]
[1778159169154,29.59,81082.04,5.0,0.16861,0.0001,20.79098]
[1778159174189,29.6,81093.48,5.0,0.16981,0.0001,20.8891]
[1778159179230,29.6,81084.35,5.0,0.16889,0.0001,20.81377]
[1778159184265,29.6,81084.93,5.0,0.16898,0.0001,20.82079]
[1778159189300,29.6,81083.96,5.0,0.1689,0.0001,20.81445]
[1778159194335,29.61,81085.11,5.0,0.16902,0.0001,20.82224]
[1778159197466,29.61,81084.41,5.0,0.16895,0.0001,20.81704]
[1778159199371,29.61,81071.24,5.0,0.16761,0.0001,20.70695]
[1778159201162,29.61,81072.12,5.0,0.1677,0.0001,20.71464]
[1778159208434,29.61,81072.08,5.0,0.16772,0.0001,20.71638]
[1778159208880,29.61,81072.08,5.0,0.16772,0.0001,20.71638]
[1778159209441,29.61,81072.96,5.0,0.16782,0.0001,20.72398]
[1778159213799,29.61,81072.58,5.0,0.16779,0.0001,20.72151]
[1778159214740,29.61,81072.62,5.0,0.16779,0.0001,20.72202]
[1778159216688,29.62,81072.66,5.0,0.1678,0.0001,20.72253]
[1778159219211,29.62,81069.3,5.0,0.16746,0.0001,20.69481]
[1778159219253,29.62,81069.3,5.0,0.16746,0.0001,20.69481]
[1778159219346,29.62,81069.3,5.0,0.16746,0.0001,20.69481]
[1778159219366,29.62,81069.3,5.0,0.16746,0.0001,20.69481]
[1778159219378,29.62,81069.3,5.0,0.16746,0.0001,20.69481]
[1778159221164,29.62,81059.69,5.0,0.16648,0.0001,20.61434]
[1778159221693,29.62,81059.69,5.0,0.16648,0.0001,20.61434]
[1778159228556,29.62,81057.64,5.0,0.1663,0.0001,20.59891]
[1778159228719,29.62,81057.64,5.0,0.1663,0.0001,20.59891]
[1778159229555,29.62,81055.98,5.0,0.16613,0.0001,20.58522]
[1778159234663,29.62,81040.45,5.0,0.16458,0.0001,20.45654]
[1778159239698,29.63,81039.83,5.0,0.16455,0.0001,20.45379]
[1778159240085,29.63,81039.83,5.0,0.16455,0.0001,20.45379]
[1778159240705,29.63,81039.58,5.0,0.16452,0.0001,20.45198]
[1778159245740,29.63,81048.13,5.0,0.16541,0.0001,20.52544]
[1778159250775,29.63,81042.08,5.0,0.16481,0.0001,20.47591]
[1778159255810,29.63,81039.01,5.0,0.1645,0.0001,20.4481]
[1778159259657,29.63,81039.94,5.0,0.1646,0.0001,20.45664]
[1778159264874,29.64,81032.19,5.0,0.16384,0.0001,20.39317]
[1778159270015,29.64,81033.08,5.0,0.16394,0.0001,20.40147]
[1778159272103,29.64,81022.24,5.0,0.16285,0.0001,20.31072]
[1778159273024,29.64,81019.69,5.0,0.1626,0.0001,20.28958]
[1778159273053,29.64,81019.69,5.0,0.1626,0.0001,20.28958]
[1778159273708,29.64,81019.69,5.0,0.1626,0.0001,20.28958]
[1778159278784,29.64,81013.65,5.0,0.16202,0.0001,20.24114]
[1778159278997,29.64,81014.05,5.0,0.16206,0.0001,20.24451]
[1778159279547,29.64,81014.05,5.0,0.16206,0.0001,20.24451]
[1778159282074,29.64,81015.15,5.0,0.16219,0.0001,20.25496]
[1778159283100,29.65,81015.93,5.0,0.16227,0.0001,20.26192]
[1778159289049,29.65,81025.88,5.0,0.1633,0.0001,20.34777]
[1778159292386,29.65,81026.65,5.0,0.16338,0.0001,20.35476]
[1778159292455,29.65,81026.65,5.0,0.16338,0.0001,20.35476]
[1778159292484,29.65,81022.28,5.0,0.16295,0.0001,20.31855]
[1778159296073,29.65,81014.78,5.0,0.16221,0.0001,20.25614]
[1778159297501,29.65,81016.16,5.0,0.16235,0.0001,20.26807]
[1778159301563,29.65,81015.45,5.0,0.16229,0.0001,20.26332]
[1778159302386,29.65,81016.42,5.0,0.1624,0.0001,20.27209]
[1778159308183,29.66,81023.33,5.0,0.16311,0.0001,20.3316]
[1778159313218,29.66,81023.53,5.0,0.16312,0.0001,20.33056]
[1778159318253,29.66,81017.42,5.0,0.16252,0.0001,20.28026]
[1778159323288,29.66,81014.79,5.0,0.16227,0.0001,20.25967]
[1778159325551,29.66,81012.95,5.0,0.16209,0.0001,20.24451]
[1778159326318,29.66,81013.37,5.0,0.16214,0.0001,20.24868]
[1778159327270,29.66,81013.32,5.0,0.16214,0.0001,20.24826]
[1778159332353,29.67,81014.81,5.0,0.16231,0.0001,20.26259]
[1778159335899,29.67,81014.85,5.0,0.16232,0.0001,20.2635]
[1778159338843,29.67,81022.28,5.0,0.16308,0.0001,20.32679]
[1778159339403,29.67,81025.59,5.0,0.16341,0.0001,20.35502]
[1778159344438,29.67,81026.84,5.0,0.16355,0.0001,20.36651]
[1778159350480,29.67,81027.93,5.0,0.16368,0.0001,20.37676]
[1778159356522,29.67,81027.94,5.0,0.16369,0.0001,20.37814]
[1778159361557,29.67,81027.86,5.0,0.1637,0.0001,20.3784]
[1778159362682,29.67,81027.86,5.0,0.1637,0.0001,20.3784]
[1778159363134,29.67,81027.83,5.0,0.1637,0.0001,20.37834]
[1778159368606,29.68,81035.85,5.0,0.16453,0.0001,20.44769]
[1778159372616,29.68,81035.4,5.0,0.16447,0.0001,20.44119]
[1778159377671,29.68,81030.86,5.0,0.16403,0.0001,20.4044]
[1778159382706,29.68,81027.61,5.0,0.16372,0.0001,20.37831]
[1778159387742,29.68,81026.82,5.0,0.16365,0.0001,20.37293]
[1778159392777,29.69,81027.14,5.0,0.1637,0.0001,20.37687]
[1778159397812,29.69,81028.91,5.0,0.1639,0.0001,20.39295]
[1778159402856,29.69,81021.77,5.0,0.16319,0.0001,20.33411]
[1778159405300,29.69,81018.39,5.0,0.16285,0.0001,20.30603]
[1778159410920,29.69,81012.36,5.0,0.16228,0.0001,20.25805]
[1778159416611,29.7,81011.79,5.0,0.16224,0.0001,20.25484]
[1778159416644,29.7,81011.79,5.0,0.16225,0.0001,20.25564]
[1778159419790,29.7,81011.37,5.0,0.16222,0.0001,20.25246]
[1778159421688,29.7,81012.44,5.0,0.16233,0.0001,20.26215]
[1778159424209,29.7,81012.81,5.0,0.16239,0.0001,20.26658]
[1778159427557,29.7,81012.73,5.0,0.16239,0.0001,20.26657]
[1778159427651,29.7,81012.73,5.0,0.16239,0.0001,20.26657]
[1778159430031,29.7,81012.8,5.0,0.1624,0.0001,20.26814]
[1778159435288,29.71,81020.98,5.0,0.16322,0.0001,20.33458]
[1778159435384,29.71,81021.36,5.0,0.16326,0.0001,20.33801]
[1778159440589,29.71,81028.11,5.0,0.16396,0.0001,20.39582]
[1778159440926,29.71,81028.11,5.0,0.16396,0.0001,20.39582]
[1778159442346,29.71,81037.0,5.0,0.16486,0.0001,20.47088]
[1778159448184,29.71,81042.55,5.0,0.16545,0.0001,20.51958]
[1778159453216,29.71,81042.43,5.0,0.16546,0.0001,20.52008]
[1778159459259,29.72,81042.38,5.0,0.16547,0.0001,20.52154]
[1778159464529,29.72,81042.36,5.0,0.16549,0.0001,20.52265]
[1778159470379,29.72,81040.94,5.0,0.16537,0.0001,20.51279]
[1778159476378,29.73,81038.54,5.0,0.16516,0.0001,20.49513]
[1778159481413,29.73,81039.19,5.0,0.16525,0.0001,20.50238]
[1778159485286,29.73,81038.86,5.0,0.16523,0.0001,20.50069]
[1778159487345,29.73,81039.17,5.0,0.16526,0.0001,20.50381]
[1778159492490,29.73,81038.09,5.0,0.16515,0.0001,20.49285]
[1778159493529,29.73,81038.09,5.0,0.16515,0.0001,20.49285]
[1778159497657,29.73,81037.26,5.0,0.16508,0.0001,20.4869]
[1778159503567,29.74,81038.62,5.0,0.16525,0.0001,20.50032]
[1778159508603,29.74,81038.9,5.0,0.16529,0.0001,20.50426]
[1778159513638,29.74,81038.81,5.0,0.1653,0.0001,20.50502]
[1778159518673,29.74,81038.43,5.0,0.16528,0.0001,20.50337]
[1778159523708,29.75,81039.13,5.0,0.16538,0.0001,20.51101]
[1778159528743,29.75,81038.3,5.0,0.16531,0.0001,20.50549]
[1778159537806,29.75,81037.4,5.0,0.16525,0.0001,20.50048]
[1778159542993,29.75,81032.95,5.0,0.16482,0.0001,20.46429]
[1778159548884,29.76,81027.08,5.0,0.16424,0.0001,20.41667]
[1778159553844,29.76,81026.68,5.0,0.16419,0.0001,20.41037]
[1778159558853,29.76,81023.76,5.0,0.16391,0.0001,20.38703]
[1778159563989,29.76,81021.54,5.0,0.16371,0.0001,20.37007]
[1778159569024,29.76,81023.6,5.0,0.16393,0.0001,20.38844]
[1778159574059,29.77,81020.83,5.0,0.16366,0.0001,20.36633]
[1778159579826,29.77,81015.71,5.0,0.16316,0.0001,20.32456]
[1778159585584,29.77,81016.33,5.0,0.16324,0.0001,20.33145]
[1778159588585,29.77,81014.47,5.0,0.16307,0.0001,20.31698]
[1778159590449,29.77,81014.79,5.0,0.16311,0.0001,20.32023]
[1778159595469,29.77,81008.72,5.0,0.16252,0.0001,20.27067]
[1778159595722,29.77,81008.72,5.0,0.16252,0.0001,20.27067]
[1778159595823,29.77,81008.72,5.0,0.16252,0.0001,20.27067]
[1778159595907,29.77,81001.94,5.0,0.16184,0.0001,20.21423]
[1778159596455,29.78,80988.66,5.0,0.16053,0.0001,20.10343]
[1778159599184,29.78,80982.51,5.0,0.15993,0.0001,20.05297]
[1778159599323,29.78,80982.51,5.0,0.15993,0.0001,20.05297]
[1778159599694,29.78,80977.13,5.0,0.1594,0.0001,20.00848]
[1778159600315,29.78,80977.13,5.0,0.1594,0.0001,20.00848]
[1778159602780,29.78,80967.66,5.0,0.15848,0.0001,19.92992]
[1778159603037,29.78,80962.47,5.0,0.15798,0.0001,19.88741]
[1778159603329,29.78,80962.47,5.0,0.15798,0.0001,19.88741]
[1778159604028,29.78,80962.47,5.0,0.15798,0.0001,19.88741]
[1778159604292,29.78,80960.21,5.0,0.15776,0.0001,19.86875]
[1778159604695,29.78,80960.21,5.0,0.15776,0.0001,19.86875]
[1778159604837,29.78,80960.21,5.0,0.15776,0.0001,19.86875]
[1778159605819,29.78,80960.57,5.0,0.1578,0.0001,19.87201]
[1778159605881,29.78,80960.57,5.0,0.1578,0.0001,19.87201]
[1778159606048,29.78,80960.57,5.0,0.1578,0.0001,19.87201]
[1778159607145,29.78,80957.7,5.0,0.15752,0.0001,19.84826]
[1778159612689,29.78,80967.75,5.0,0.15849,0.0001,19.92954]
[1778159613892,29.78,80967.29,5.0,0.15845,0.0001,19.926]
[1778159614283,29.78,80967.45,5.0,0.15847,0.0001,19.9275]
[1778159616896,29.78,80955.12,5.0,0.15726,0.0001,19.82454]
[1778159617096,29.78,80955.12,5.0,0.15726,0.0001,19.82454]
[1778159617291,29.78,80953.44,5.0,0.1571,0.0001,19.8111]
[1778159617364,29.78,80953.44,5.0,0.1571,0.0001,19.8111]
[1778159618753,29.78,80949.53,5.0,0.15672,0.0001,19.77838]
[1778159619694,29.79,80943.88,5.0,0.15618,0.0001,19.73189]
[1778159620234,29.79,80947.11,5.0,0.15649,0.0001,19.75891]
[1778159625097,29.79,80945.52,5.0,0.15636,0.0001,19.74727]
[1778159628068,29.79,80940.17,5.0,0.15585,0.0001,19.70379]
[1778159629393,29.79,80940.13,5.0,0.15586,0.0001,19.70439]
[1778159629424,29.79,80940.13,5.0,0.15586,0.0001,19.70439]
[1778159632155,29.79,80933.6,5.0,0.15524,0.0001,19.6511]
[1778159635323,29.8,80925.0,5.0,0.15442,0.0001,19.58073]
[1778159635429,29.8,80925.0,5.0,0.15442,0.0001,19.58073]
[1778159635438,29.8,80925.0,5.0,0.15442,0.0001,19.58073]
[1778159637003,29.8,80925.36,5.0,0.15447,0.0001,19.58429]
[1778159638031,29.8,80933.21,5.0,0.15524,0.0001,19.65091]
[1778159639713,29.8,80943.28,5.0,0.15623,0.0001,19.73556]
[1778159639876,29.8,80943.28,5.0,0.15623,0.0001,19.73556]
[1778159643378,29.8,80949.16,5.0,0.15682,0.0001,19.78617]
[1778159645564,29.8,80946.25,5.0,0.15654,0.0001,19.76248]
[1778159650612,29.8,80948.52,5.0,0.15678,0.0001,19.78332]
[1778159650690,29.8,80948.52,5.0,0.15678,0.0001,19.78332]
[1778159650713,29.8,80949.57,5.0,0.15689,0.0001,19.79244]
[1778159656647,29.81,80950.05,5.0,0.15697,0.0001,19.79867]
[1778159661683,29.81,80949.75,5.0,0.15696,0.0001,19.79806]
[1778159666718,29.81,80944.37,5.0,0.15646,0.0001,19.75502]
[1778159671423,29.82,80939.55,5.0,0.15601,0.0001,19.71655]
[1778159671556,29.82,80939.55,5.0,0.15601,0.0001,19.71655]
[1778159671801,29.82,80939.55,5.0,0.15601,0.0001,19.71655]
[1778159672006,29.82,80939.55,5.0,0.15601,0.0001,19.71655]
[1778159672048,29.82,80932.94,5.0,0.15535,0.0001,19.65808]
[1778159672296,29.82,80932.94,5.0,0.15535,0.0001,19.65808]
[1778159672296,29.82,80932.94,5.0,0.15535,0.0001,19.65808]
[1778159672812,29.82,80932.94,5.0,0.15535,0.0001,19.65808]
[1778159673061,29.82,80932.94,5.0,0.15535,0.0001,19.65808]
[1778159673116,29.82,80911.99,5.0,0.15333,0.0001,19.48368]
[1778159674915,29.82,80906.81,5.0,0.15283,0.0001,19.44042]
[1778159674923,29.82,80906.81,5.0,0.15283,0.0001,19.44042]
[1778159674933,29.82,80906.81,5.0,0.15283,0.0001,19.44042]
[1778159675031,29.82,80907.13,5.0,0.15288,0.0001,19.44461]
[1778159679368,29.82,80906.44,5.0,0.15282,0.0001,19.43966]
[1778159681230,29.82,80905.19,5.0,0.1527,0.0001,19.42941]
[1778159683052,29.82,80905.42,5.0,0.15273,0.0001,19.43152]
[1778159684901,29.82,80904.69,5.0,0.15266,0.0001,19.4258]
[1778159684917,29.82,80904.45,5.0,0.15264,0.0001,19.42415]
[1778159685847,29.82,80904.45,5.0,0.15264,0.0001,19.42415]
[1778159690898,29.82,80916.17,5.0,0.15378,0.0001,19.52302]
[1778159695933,29.82,80922.13,5.0,0.15436,0.0001,19.57312]
[1778159699038,29.82,80922.11,5.0,0.15436,0.0001,19.57299]
[1778159699050,29.82,80922.11,5.0,0.15436,0.0001,19.57299]
[1778159699148,29.82,80922.76,5.0,0.15443,0.0001,19.57843]
[1778159703136,29.82,80929.79,5.0,0.15511,0.0001,19.63783]
[1778159703235,29.83,80929.56,5.0,0.15509,0.0001,19.63611]
[1778159704474,29.83,80922.62,5.0,0.15442,0.0001,19.57805]
[1778159704818,29.83,80922.62,5.0,0.15442,0.0001,19.57805]
[1778159705144,29.83,80927.23,5.0,0.15487,0.0001,19.61683]
[1778159708412,29.83,80937.09,5.0,0.15583,0.0001,19.69956]
[1778159708969,29.83,80937.09,5.0,0.15583,0.0001,19.69956]
[1778159709024,29.83,80942.78,5.0,0.15639,0.0001,19.74747]
[1778159709289,29.83,80942.78,5.0,0.15639,0.0001,19.74747]
[1778159709292,29.83,80942.78,5.0,0.15639,0.0001,19.74747]
[1778159715066,29.83,80933.11,5.0,0.15548,0.0001,19.669]
[1778159716009,29.83,80933.11,5.0,0.15548,0.0001,19.669]
[1778159722115,29.83,80934.63,5.0,0.15566,0.0001,19.68467]
[1778159727150,29.84,80935.95,5.0,0.15581,0.0001,19.69775]
[1778159730514,29.84,80936.95,5.0,0.15592,0.0001,19.70689]
[1778159731178,29.84,80934.95,5.0,0.15571,0.0001,19.68695]
[1778159731949,29.84,80934.95,5.0,0.15571,0.0001,19.68695]
[1778159733338,29.84,80935.52,5.0,0.15577,0.0001,19.69195]
[1778159734672,29.84,80931.21,5.0,0.15535,0.0001,19.65608]
[1778159735206,29.84,80925.89,5.0,0.15483,0.0001,19.61159]
[1778159736151,29.84,80925.89,5.0,0.15483,0.0001,19.61159]
[1778159736296,29.84,80921.57,5.0,0.15442,0.0001,19.57552]
[1778159736361,29.84,80921.57,5.0,0.15442,0.0001,19.57552]
[1778159737250,29.84,80921.57,5.0,0.15442,0.0001,19.57552]
[1778159738290,29.84,80911.25,5.0,0.15342,0.0001,19.48948]
[1778159739561,29.84,80911.03,5.0,0.1534,0.0001,19.48776]
[1778159739563,29.84,80911.03,5.0,0.1534,0.0001,19.48776]
[1778159741686,29.84,80910.89,5.0,0.15339,0.0001,19.48682]
[1778159742325,29.84,80910.9,5.0,0.15339,0.0001,19.48702]
[1778159742495,29.84,80910.9,5.0,0.15339,0.0001,19.48702]
[1778159743765,29.84,80910.83,5.0,0.15339,0.0001,19.48654]
[1778159745597,29.84,80906.65,5.0,0.15299,0.0001,19.45187]
[1778159745914,29.84,80906.65,5.0,0.15299,0.0001,19.45187]
[1778159746032,29.84,80906.65,5.0,0.15299,0.0001,19.45187]
[1778159746448,29.84,80898.8,5.0,0.15224,0.0001,19.38653]
[1778159747764,29.84,80898.8,5.0,0.15224,0.0001,19.38653]
[1778159748504,29.84,80896.19,5.0,0.15199,0.0001,19.36499]
[1778159749200,29.84,80896.19,5.0,0.15199,0.0001,19.36499]
[1778159750807,29.84,80891.25,5.0,0.15152,0.0001,19.3243]
[1778159750946,29.84,80891.25,5.0,0.15152,0.0001,19.3243]
[1778159751144,29.84,80891.25,5.0,0.15152,0.0001,19.3243]
[1778159751210,29.84,80891.25,5.0,0.15152,0.0001,19.3243]
[1778159751225,29.84,80890.4,5.0,0.15144,0.0001,19.31754]
[1778159751347,29.84,80890.4,5.0,0.15144,0.0001,19.31754]
[1778159751449,29.84,80890.4,5.0,0.15144,0.0001,19.31754]
[1778159752132,29.84,80890.4,5.0,0.15144,0.0001,19.31754]
[1778159752217,29.84,80881.58,5.0,0.15061,0.0001,19.24447]
[1778159753231,29.84,80881.58,5.0,0.15061,0.0001,19.24447]
[1778159753252,29.84,80881.58,5.0,0.15061,0.0001,19.24447]
[1778159754234,29.84,80881.17,5.0,0.15057,0.0001,19.24105]
[1778159754653,29.84,80877.53,5.0,0.15023,0.0001,19.21117]
[1778159755860,29.84,80877.42,5.0,0.15022,0.0001,19.21075]
[1778159756241,29.84,80877.42,5.0,0.15022,0.0001,19.21075]
[1778159756409,29.85,80885.66,5.0,0.15102,0.0001,19.28037]
[1778159757459,29.85,80890.29,5.0,0.15146,0.0001,19.31897]
[1778159757516,29.85,80890.29,5.0,0.15146,0.0001,19.31897]
[1778159757849,29.85,80890.29,5.0,0.15146,0.0001,19.31897]
[1778159758152,29.85,80890.29,5.0,0.15146,0.0001,19.31897]
[1778159758155,29.85,80890.29,5.0,0.15146,0.0001,19.31897]
[1778159758198,29.85,80890.29,5.0,0.15146,0.0001,19.31897]
[1778159761937,29.85,80888.8,5.0,0.15134,0.0001,19.30797]
[1778159762129,29.85,80888.8,5.0,0.15134,0.0001,19.30797]
[1778159764916,29.85,80890.78,5.0,0.15154,0.0001,19.32598]
[1778159765584,29.85,80891.01,5.0,0.15157,0.0001,19.32825]
[1778159766300,29.85,80891.01,5.0,0.15157,0.0001,19.32825]
[1778159766500,29.85,80892.11,5.0,0.15168,0.0001,19.33777]
[1778159766575,29.85,80892.11,5.0,0.15168,0.0001,19.33777]
[1778159768067,29.85,80897.46,5.0,0.15219,0.0001,19.38238]
[1778159770251,29.85,80900.61,5.0,0.1525,0.0001,19.40939]
[1778159772589,29.85,80902.94,5.0,0.15273,0.0001,19.42923]
[1778159773591,29.85,80903.34,5.0,0.15277,0.0001,19.43288]
[1778159774397,29.85,80905.17,5.0,0.15295,0.0001,19.44827]
[1778159776210,29.85,80907.02,5.0,0.15313,0.0001,19.4637]
[1778159776251,29.85,80907.71,5.0,0.1532,0.0001,19.46965]
[1778159776857,29.85,80907.71,5.0,0.1532,0.0001,19.46965]
[1778159777945,29.85,80912.46,5.0,0.15365,0.0001,19.50928]
[1778159778034,29.85,80917.34,5.0,0.15413,0.0001,19.55021]
[1778159780525,29.85,80922.22,5.0,0.1546,0.0001,19.59123]
[1778159781538,29.85,80925.32,5.0,0.1549,0.0001,19.6174]
[1778159782872,29.85,80924.76,5.0,0.15485,0.0001,19.61298]
[1778159784865,29.86,80926.03,5.0,0.15498,0.0001,19.62409]
[1778159786698,29.86,80933.42,5.0,0.15571,0.0001,19.68658]
[1778159787878,29.86,80935.58,5.0,0.15592,0.0001,19.70461]
[1778159791822,29.86,80937.13,5.0,0.15606,0.0001,19.71486]
[1778159796193,29.86,80942.66,5.0,0.15661,0.0001,19.76185]
[1778159801671,29.86,80944.08,5.0,0.15677,0.0001,19.77546]
[1778159806706,29.86,80947.14,5.0,0.15708,0.0001,19.80214]
[1778159807354,29.86,80947.14,5.0,0.15708,0.0001,19.80214]
[1778159807968,29.86,80947.14,5.0,0.15708,0.0001,19.80214]
[1778159813755,29.86,80946.73,5.0,0.15705,0.0001,19.79912]
[1778159816632,29.86,80946.11,5.0,0.15699,0.0001,19.79398]
[1778159821811,29.87,80950.23,5.0,0.1574,0.0001,19.82936]
[1778159825428,29.87,80950.87,5.0,0.15747,0.0001,19.83531]
[1778159825494,29.87,80950.87,5.0,0.15747,0.0001,19.83531]
[1778159825513,29.87,80950.87,5.0,0.15747,0.0001,19.83531]
[1778159825866,29.87,80950.87,5.0,0.15747,0.0001,19.83531]
[1778159826409,29.87,80955.94,5.0,0.15797,0.0001,19.87799]
[1778159827946,29.87,80958.9,5.0,0.15826,0.0001,19.9027]
[1778159831140,29.87,80962.85,5.0,0.15865,0.0001,19.93607]
[1778159835670,29.87,80964.81,5.0,0.15886,0.0001,19.95306]
[1778159838137,29.87,80965.41,5.0,0.15892,0.0001,19.95829]
[1778159838183,29.87,80965.41,5.0,0.15892,0.0001,19.95829]
[1778159838262,29.87,80966.29,5.0,0.15901,0.0001,19.96588]
[1778159843968,29.87,80976.99,5.0,0.16007,0.0001,20.05574]
[1778159845587,29.87,80977.0,5.0,0.16007,0.0001,20.05585]
[1778159850977,29.87,80978.45,5.0,0.16021,0.0001,20.06804]
[1778159852171,29.87,80978.61,5.0,0.16021,0.0001,20.06563]
[1778159853058,29.87,80978.17,5.0,0.16016,0.0001,20.06194]
[1778159853357,29.87,80978.17,5.0,0.16016,0.0001,20.06194]
[1778159853366,29.87,80975.64,5.0,0.15991,0.0001,20.0408]
[1778159859073,29.87,80971.14,5.0,0.15947,0.0001,20.00333]
[1778159862927,29.87,80971.11,5.0,0.15947,0.0001,20.00309]
[1778159863101,29.87,80973.97,5.0,0.15975,0.0001,20.02697]
[1778159864379,29.87,80973.97,5.0,0.15975,0.0001,20.02697]
[1778159874183,29.87,80975.24,5.0,0.15988,0.0001,20.03792]
[1778159880227,29.87,80982.09,5.0,0.16056,0.0001,20.09499]
[1778159885260,29.87,80981.41,5.0,0.16048,0.0001,20.089]
[1778159887343,29.87,80981.22,5.0,0.16046,0.0001,20.08735]
[1778159893316,29.87,80981.29,5.0,0.16047,0.0001,20.08743]
[1778159898351,29.87,80990.67,5.0,0.16139,0.0001,20.16531]
[1778159898840,29.87,80990.67,5.0,0.16139,0.0001,20.16531]
[1778159899358,29.87,80999.36,5.0,0.16226,0.0001,20.23794]
[1778159899652,29.87,80999.36,5.0,0.16226,0.0001,20.23794]
[1778159905400,29.87,81002.43,5.0,0.16256,0.0001,20.26336]
[1778159909625,29.87,81002.47,5.0,0.16256,0.0001,20.26359]
[1778159909630,29.87,81002.47,5.0,0.16256,0.0001,20.26359]
[1778159909907,29.87,81002.47,5.0,0.16256,0.0001,20.26359]
[1778159910121,29.87,81002.47,5.0,0.16256,0.0001,20.26359]
[1778159910284,29.87,81002.47,5.0,0.16256,0.0001,20.26359]
[1778159910933,29.87,81011.11,5.0,0.16343,0.0001,20.33591]
[1778159911851,29.87,81015.17,5.0,0.16382,0.0001,20.36617]
[1778159911889,29.87,81015.17,5.0,0.16382,0.0001,20.36617]
[1778159912093,29.87,81015.17,5.0,0.16382,0.0001,20.36617]
[1778159912176,29.87,81015.17,5.0,0.16382,0.0001,20.36617]
[1778159912221,29.87,81015.17,5.0,0.16382,0.0001,20.36617]
[1778159912252,29.87,81015.17,5.0,0.16382,0.0001,20.36617]
[1778159914728,29.87,81023.08,5.0,0.16461,0.0001,20.43223]
[1778159915863,29.87,81025.44,5.0,0.16485,0.0001,20.45188]
[1778159920911,29.87,81028.44,5.0,0.16514,0.0001,20.47637]
[1778159921251,29.87,81028.44,5.0,0.16514,0.0001,20.47637]
[1778159921592,29.87,81028.93,5.0,0.16519,0.0001,20.48024]
[1778159925888,29.87,81038.58,5.0,0.16616,0.0001,20.56019]
[1778159932589,29.86,81034.9,5.0,0.16577,0.0001,20.52816]
[1778159937540,29.86,81034.9,5.0,0.16576,0.0001,20.52776]
[1778159942659,29.86,81028.43,5.0,0.16511,0.0001,20.47342]
[1778159944975,29.86,81029.61,5.0,0.16523,0.0001,20.48323]
[1778159947115,29.86,81035.59,5.0,0.16583,0.0001,20.53303]
[1778159947241,29.86,81035.59,5.0,0.16583,0.0001,20.53303]
[1778159947320,29.86,81036.25,5.0,0.16589,0.0001,20.53828]
[1778159948322,29.86,81036.25,5.0,0.16589,0.0001,20.53828]
[1778159953736,29.86,81037.59,5.0,0.16602,0.0001,20.54883]
[1778159959392,29.86,81036.75,5.0,0.16593,0.0001,20.5416]
[1778159964851,29.86,81042.25,5.0,0.16648,0.0001,20.58697]
[1778159968280,29.86,81043.17,5.0,0.16657,0.0001,20.59451]
[1778159968460,29.86,81042.82,5.0,0.16654,0.0001,20.59145]
[1778159969866,29.86,81033.83,5.0,0.16563,0.0001,20.51638]
[1778159969913,29.86,81033.83,5.0,0.16563,0.0001,20.51638]
[1778159970040,29.86,81033.13,5.0,0.16555,0.0001,20.51052]
[1778159970678,29.86,81033.13,5.0,0.16555,0.0001,20.51052]
[1778159971155,29.86,81049.17,5.0,0.16716,0.0001,20.64075]
[1778159976512,29.86,81057.97,5.0,0.16805,0.0001,20.71356]
[1778159976939,29.86,81061.02,5.0,0.16835,0.0001,20.73857]
[1778159977586,29.86,81061.02,5.0,0.16835,0.0001,20.73857]
[1778159980051,29.86,81061.12,5.0,0.16836,0.0001,20.73937]
[1778159980054,29.86,81060.77,5.0,0.16833,0.0001,20.73643]
[1778159986002,29.86,81058.89,5.0,0.16812,0.0001,20.71961]
[1778159991041,29.86,81056.63,5.0,0.16788,0.0001,20.69969]
[1778159996076,29.85,81056.61,5.0,0.16786,0.0001,20.69843]
[1778160001113,29.85,81048.7,5.0,0.16704,0.0001,20.63139]
[1778160006407,29.85,81047.52,5.0,0.16691,0.0001,20.62089]
[1778160012190,29.85,81033.63,5.0,0.1655,0.0001,20.50421]
[1778160012815,29.85,81033.63,5.0,0.1655,0.0001,20.50421]
[1778160014052,29.85,81034.07,5.0,0.16554,0.0001,20.5079]
[1778160015645,29.85,81034.69,5.0,0.1656,0.0001,20.51304]
[1778160016218,29.85,81034.53,5.0,0.16559,0.0001,20.51161]
[1778160021253,29.85,81034.35,5.0,0.16556,0.0001,20.50954]
[1778160022117,29.85,81034.35,5.0,0.16556,0.0001,20.50954]
[1778160022261,29.85,81039.0,5.0,0.16603,0.0001,20.54838]
[1778160023238,29.85,81039.0,5.0,0.16603,0.0001,20.54838]
[1778160028303,29.85,81046.77,5.0,0.16681,0.0001,20.61224]
[1778160029149,29.85,81046.77,5.0,0.16681,0.0001,20.61224]
[1778160034345,29.85,81047.92,5.0,0.16689,0.0001,20.61754]
[1778160039380,29.85,81049.5,5.0,0.16705,0.0001,20.63036]
[1778160044416,29.85,81057.41,5.0,0.16785,0.0001,20.69575]
[1778160050889,29.84,81058.04,5.0,0.1679,0.0001,20.70022]
[1778160057507,29.84,81058.22,5.0,0.16789,0.0001,20.69948]
[1778160062543,29.84,81069.56,5.0,0.16903,0.0001,20.79266]
[1778160066217,29.84,81070.4,5.0,0.16911,0.0001,20.79886]
[1778160071605,29.83,81067.93,5.0,0.16883,0.0001,20.77658]
[1778160071825,29.83,81067.93,5.0,0.16883,0.0001,20.77658]
[1778160073534,29.83,81067.82,5.0,0.16882,0.0001,20.77529]
[1778160074331,29.83,81067.49,5.0,0.16878,0.0001,20.77217]
[1778160075463,29.83,81067.49,5.0,0.16878,0.0001,20.77203]
[1778160076372,29.83,81067.62,5.0,0.16879,0.0001,20.77276]
[1778160077767,29.83,81067.73,5.0,0.1688,0.0001,20.77354]
[1778160078495,29.83,81067.73,5.0,0.1688,0.0001,20.77354]
[1778160087234,29.83,81070.35,5.0,0.16902,0.0001,20.79219]
[1778160092753,29.82,81070.05,5.0,0.16893,0.0001,20.78304]
[1778160097789,29.82,81070.96,5.0,0.169,0.0001,20.78852]
[1778160102824,29.82,81070.98,5.0,0.16897,0.0001,20.78652]
[1778160104608,29.82,81070.98,5.0,0.16897,0.0001,20.78652]
[1778160104972,29.82,81070.98,5.0,0.16896,0.0001,20.78565]
[1778160105202,29.82,81070.98,5.0,0.16896,0.0001,20.78565]
[1778160105627,29.81,81089.4,5.0,0.17085,0.0001,20.93917]
[1778160105818,29.81,81089.4,5.0,0.17085,0.0001,20.93917]
[1778160107811,29.81,81103.46,5.0,0.1723,0.0001,21.05592]
[1778160108203,29.81,81103.46,5.0,0.1723,0.0001,21.05592]
[1778160109893,29.81,81103.85,5.0,0.17233,0.0001,21.05884]
[1778160112370,29.81,81111.64,5.0,0.17313,0.0001,21.12312]
[1778160117929,29.81,81113.68,5.0,0.17331,0.0001,21.13707]
[1778160121167,29.81,81115.49,5.0,0.17348,0.0001,21.15129]
[1778160127289,29.8,81120.35,5.0,0.17395,0.0001,21.18891]
[1778160127370,29.8,81120.35,5.0,0.17395,0.0001,21.18891]
[1778160128424,29.8,81120.34,5.0,0.17394,0.0001,21.18785]
[1778160128636,29.8,81120.34,5.0,0.17394,0.0001,21.18785]
[1778160128653,29.8,81121.43,5.0,0.17405,0.0001,21.19645]
[1778160128780,29.8,81121.43,5.0,0.17405,0.0001,21.19645]
[1778160128907,29.8,81121.43,5.0,0.17405,0.0001,21.19645]
[1778160129252,29.8,81134.05,5.0,0.17537,0.0001,21.3018]
[1778160130505,29.8,81134.05,5.0,0.17537,0.0001,21.3018]
[1778160131572,29.8,81140.24,5.0,0.17602,0.00011,21.35314]
[1778160131664,29.8,81130.85,5.0,0.17503,0.0001,21.27469]
[1778160132029,29.8,81130.85,5.0,0.17503,0.0001,21.27469]
[1778160132131,29.8,81124.03,5.0,0.17431,0.0001,21.21775]
[1778160132830,29.8,81124.03,5.0,0.17431,0.0001,21.21775]
[1778160133239,29.8,81122.74,5.0,0.17418,0.0001,21.20696]
[1778160133715,29.8,81122.74,5.0,0.17418,0.0001,21.20696]
[1778160134042,29.8,81121.05,5.0,0.174,0.0001,21.19259]
[1778160135655,29.8,81121.05,5.0,0.174,0.0001,21.19259]
[1778160137838,29.8,81111.25,5.0,0.17296,0.0001,21.10949]
[1778160139847,29.79,81105.91,5.0,0.1724,0.0001,21.0642]
[1778160145539,29.79,81106.16,5.0,0.17241,0.0001,21.06491]
[1778160151165,29.79,81105.66,5.0,0.1723,0.0001,21.05475]
[1778160156200,29.79,81104.62,5.0,0.17217,0.0001,21.04454]
[1778160161236,29.78,81096.98,5.0,0.17136,0.0001,20.97929]
[1778160165398,29.78,81096.22,5.0,0.17128,0.0001,20.97229]
[1778160167284,29.78,81109.82,5.0,0.17268,0.0001,21.08559]
[1778160173320,29.78,81112.72,5.0,0.17295,0.0001,21.10746]
[1778160178358,29.78,81112.55,5.0,0.17292,0.0001,21.10434]
[1778160183393,29.77,81101.19,5.0,0.17172,0.0001,21.00784]
[1778160188428,29.77,81102.13,5.0,0.1718,0.0001,21.01444]
[1778160193465,29.77,81101.81,5.0,0.17175,0.0001,21.01068]
[1778160198597,29.77,81101.79,5.0,0.17174,0.0001,21.00967]
[1778160199205,29.77,81101.25,5.0,0.17168,0.0001,21.00495]
[1778160204759,29.77,81095.32,5.0,0.17105,0.0001,20.9544]
[1778160210585,29.77,81094.42,5.0,0.17095,0.0001,20.94599]
[1778160215620,29.77,81098.15,5.0,0.1713,0.0001,20.97277]
[1778160217561,29.77,81097.78,5.0,0.17126,0.0001,20.96951]
[1778160223676,29.76,81102.02,5.0,0.17168,0.0001,21.00359]
[1778160224518,29.76,81102.02,5.0,0.17168,0.0001,21.00359]
[1778160224683,29.76,81106.83,5.0,0.17218,0.0001,21.04362]
[1778160229718,29.76,81105.34,5.0,0.17202,0.0001,21.03102]
[1778160229808,29.76,81105.34,5.0,0.17202,0.0001,21.03102]
[1778160230725,29.76,81105.31,5.0,0.17202,0.0001,21.03074]
[1778160234621,29.76,81105.09,5.0,0.172,0.0001,21.02886]
[1778160241489,29.76,81103.33,5.0,0.1718,0.0001,21.01316]
[1778160241768,29.76,81103.33,5.0,0.1718,0.0001,21.01316]
[1778160241680,29.76,81103.28,5.0,0.17179,0.0001,21.01209]
[1778160241859,29.76,81103.28,5.0,0.17179,0.0001,21.01209]
[1778160242521,29.76,81107.82,5.0,0.17226,0.0001,21.05016]
[1778160248511,29.76,81113.8,5.0,0.17288,0.0001,21.10031]
[1778160252073,29.76,81109.67,5.0,0.17246,0.0001,21.06597]
[1778160252105,29.76,81109.67,5.0,0.17246,0.0001,21.06597]
[1778160252174,29.76,81108.75,5.0,0.17236,0.0001,21.05837]
[1778160257191,29.76,81108.13,5.0,0.17229,0.0001,21.05226]
[1778160265849,29.76,81103.91,5.0,0.17184,0.0001,21.0164]
[1778160269537,29.76,81104.83,5.0,0.17192,0.0001,21.02316]
[1778160269629,29.76,81105.78,5.0,0.17202,0.0001,21.03081]
[1778160275557,29.76,81106.52,5.0,0.17208,0.0001,21.03357]
[1778160275636,29.76,81106.43,5.0,0.17207,0.0001,21.03299]
[1778160281087,29.76,81103.5,5.0,0.17176,0.0001,21.00782]
[1778160288136,29.76,81103.16,5.0,0.17171,0.0001,21.00402]
[1778160293171,29.75,81102.91,5.0,0.17167,0.0001,21.00118]
[1778160298206,29.75,81102.26,5.0,0.1716,0.0001,20.99512]
[1778160300156,29.75,81102.67,5.0,0.17164,0.0001,20.99842]
[1778160300252,29.75,81102.67,5.0,0.17164,0.0001,20.99842]
[1778160300511,29.75,81102.67,5.0,0.17164,0.0001,20.99842]
[1778160300559,29.75,81102.67,5.0,0.17164,0.0001,20.99842]
[1778160300590,29.75,81102.67,5.0,0.17164,0.0001,20.99842]
[1778160300658,29.75,81100.49,5.0,0.17141,0.0001,20.97987]
[1778160302236,29.75,81087.4,5.0,0.17005,0.0001,20.87023]
[1778160304182,29.75,81087.73,5.0,0.17009,0.0001,20.87293]
[1778160304526,29.75,81087.73,5.0,0.17009,0.0001,20.87293]
[1778160304624,29.75,81087.73,5.0,0.17009,0.0001,20.87293]
[1778160305088,29.75,81086.6,5.0,0.16997,0.0001,20.86346]
[1778160305240,29.75,81086.6,5.0,0.16997,0.0001,20.86346]
[1778160305311,29.75,81086.6,5.0,0.16997,0.0001,20.86346]
[1778160305476,29.75,81086.6,5.0,0.16997,0.0001,20.86346]
[1778160305539,29.75,81070.55,5.0,0.16832,0.0001,20.72904]
[1778160306358,29.75,81070.55,5.0,0.16832,0.0001,20.72904]
[1778160306384,29.75,81062.1,5.0,0.16745,0.0001,20.65815]
[1778160309768,29.75,81058.72,5.0,0.1671,0.0001,20.62906]
[1778160310249,29.75,81060.05,5.0,0.16724,0.0001,20.6402]
[1778160310843,29.75,81060.05,5.0,0.16724,0.0001,20.6402]
[1778160310441,29.75,81059.02,5.0,0.16713,0.0001,20.63131]
[1778160310894,29.75,81059.02,5.0,0.16713,0.0001,20.63131]
[1778160310913,29.75,81059.02,5.0,0.16713,0.0001,20.63131]
[1778160311860,29.75,81053.37,5.0,0.16655,0.0001,20.58381]
[1778160313885,29.75,81051.3,5.0,0.16634,0.0001,20.56633]
[1778160313909,29.75,81051.3,5.0,0.16634,0.0001,20.56633]
[1778160314592,29.75,81051.3,5.0,0.16634,0.0001,20.56633]
[1778160314690,29.75,81051.86,5.0,0.16639,0.0001,20.57094]
[1778160316198,29.75,81051.96,5.0,0.1664,0.0001,20.57177]
[1778160316200,29.75,81051.96,5.0,0.1664,0.0001,20.57177]
[1778160316335,29.75,81050.94,5.0,0.1663,0.0001,20.56328]
[1778160317077,29.75,81050.94,5.0,0.1663,0.0001,20.56328]
[1778160317746,29.75,81050.94,5.0,0.1663,0.0001,20.56328]
[1778160317825,29.75,81046.23,5.0,0.16582,0.0001,20.52409]
[1778160322140,29.75,81049.79,5.0,0.16618,0.0001,20.55385]
[1778160322146,29.75,81049.79,5.0,0.16618,0.0001,20.55385]
[1778160322702,29.75,81050.73,5.0,0.16628,0.0001,20.56173]
[1778160324203,29.75,81050.24,5.0,0.16623,0.0001,20.55763]
[1778160324421,29.75,81050.24,5.0,0.16623,0.0001,20.55774]
[1778160328327,29.75,81046.73,5.0,0.16587,0.0001,20.52807]
[1778160328425,29.75,81045.75,5.0,0.16577,0.0001,20.5198]
[1778160333461,29.75,81044.66,5.0,0.16565,0.0001,20.50774]
[1778160336941,29.75,81044.65,5.0,0.16565,0.0001,20.50822]
[1778160337490,29.75,81043.74,5.0,0.16556,0.0001,20.50079]
[1778160342739,29.75,81040.56,5.0,0.16525,0.0001,20.47486]
[1778160343713,29.75,81040.68,5.0,0.16527,0.0001,20.47629]
[1778160344174,29.75,81039.49,5.0,0.16515,0.0001,20.46654]
[1778160344376,29.75,81039.49,5.0,0.16515,0.0001,20.46654]
[1778160344427,29.75,81039.49,5.0,0.16515,0.0001,20.46654]
[1778160344771,29.75,81039.49,5.0,0.16515,0.0001,20.46654]
[1778160344794,29.75,81039.49,5.0,0.16515,0.0001,20.46654]
[1778160344836,29.75,81039.49,5.0,0.16515,0.0001,20.46654]
[1778160344893,29.75,81031.57,5.0,0.16435,0.0001,20.40013]
[1778160345034,29.75,81031.57,5.0,0.16435,0.0001,20.40013]
[1778160346322,29.75,81019.86,5.0,0.16317,0.0001,20.30205]
[1778160347188,29.75,81016.56,5.0,0.16284,0.0001,20.27456]
[1778160347417,29.75,81016.56,5.0,0.16284,0.0001,20.27456]
[1778160347698,29.75,81016.56,5.0,0.16284,0.0001,20.27456]
[1778160347914,29.75,81010.26,5.0,0.16221,0.0001,20.22196]
[1778160349590,29.75,81014.68,5.0,0.16265,0.0001,20.259]
[1778160350378,29.76,81016.39,5.0,0.16283,0.0001,20.2738]
[1778160355617,29.76,81009.6,5.0,0.16217,0.0001,20.2184]
[1778160360654,29.76,81008.61,5.0,0.16208,0.0001,20.21132]
[1778160365166,29.76,81014.78,5.0,0.16271,0.0001,20.26388]
[1778160365857,29.76,81014.78,5.0,0.16271,0.0001,20.26388]
[1778160366601,29.76,81013.87,5.0,0.16262,0.0001,20.25644]
[1778160368914,29.76,81015.21,5.0,0.16276,0.0001,20.26805]
[1778160374931,29.76,81016.86,5.0,0.16294,0.0001,20.28296]
[1778160375723,29.76,81016.76,5.0,0.16293,0.0001,20.28229]
[1778160380799,29.77,81007.97,5.0,0.16207,0.0001,20.21006]
[1778160383561,29.77,81006.51,5.0,0.16193,0.0001,20.19832]
[1778160385023,29.77,81006.46,5.0,0.16193,0.0001,20.19841]
[1778160387379,29.77,81001.56,5.0,0.16145,0.0001,20.15792]
[1778160387391,29.77,81001.56,5.0,0.16145,0.0001,20.15792]
[1778160390477,29.77,81001.32,5.0,0.16144,0.0001,20.15683]
[1778160390632,29.77,81001.32,5.0,0.16144,0.0001,20.15683]
[1778160391893,29.77,81000.68,5.0,0.16138,0.0001,20.15178]
[1778160397919,29.77,80998.66,5.0,0.16117,0.0001,20.1326]
[1778160402953,29.77,80998.13,5.0,0.16113,0.0001,20.12908]
[1778160403409,29.77,80998.13,5.0,0.16113,0.0001,20.12908]
[1778160408995,29.77,80998.53,5.0,0.16118,0.0001,20.1336]
[1778160410239,29.77,80998.53,5.0,0.16118,0.0001,20.1336]
[1778160412604,29.78,81001.02,5.0,0.16144,0.0001,20.15479]
[1778160414256,29.78,81001.58,5.0,0.16149,0.0001,20.15976]
[1778160417276,29.78,80994.59,5.0,0.1608,0.0001,20.10177]
[1778160421078,29.78,80994.42,5.0,0.1608,0.0001,20.10099]
[1778160421112,29.78,80994.42,5.0,0.1608,0.0001,20.10099]
[1778160423647,29.78,81009.12,5.0,0.16226,0.0001,20.22418]
[1778160429562,29.78,81002.94,5.0,0.16166,0.0001,20.1734]
[1778160431500,29.78,81001.88,5.0,0.16156,0.0001,20.16504]
[1778160432904,29.78,81001.11,5.0,0.16149,0.0001,20.15913]
[1778160432984,29.78,81001.11,5.0,0.16149,0.0001,20.15913]
[1778160434839,29.78,80998.48,5.0,0.16123,0.0001,20.13739]
[1778160435765,29.78,80994.77,5.0,0.16086,0.0001,20.10661]
[1778160436137,29.78,80995.45,5.0,0.16093,0.0001,20.11264]
[1778160438288,29.78,80990.15,5.0,0.16041,0.0001,20.06843]
[1778160438638,29.78,80987.32,5.0,0.16013,0.0001,20.04495]
[1778160443380,29.78,80974.99,5.0,0.15891,0.0001,19.94198]
[1778160449276,29.78,80966.21,5.0,0.15806,0.0001,19.86964]
[1778160454311,29.79,80964.82,5.0,0.15791,0.0001,19.85536]
[1778160456348,29.79,80964.36,5.0,0.15787,0.0001,19.85198]
[1778160460926,29.79,80955.16,5.0,0.15698,0.0001,19.77597]
[1778160461936,29.79,80956.87,5.0,0.15716,0.0001,19.79097]
[1778160461940,29.79,80955.88,5.0,0.15707,0.0001,19.78294]
[1778160467404,29.79,80951.98,5.0,0.1567,0.0001,19.75171]
[1778160469035,29.79,80951.5,5.0,0.15666,0.0001,19.74829]
[1778160469548,29.79,80951.5,5.0,0.15666,0.0001,19.74829]
[1778160469597,29.79,80951.5,5.0,0.15666,0.0001,19.74829]
[1778160469964,29.79,80951.5,5.0,0.15666,0.0001,19.74829]
[1778160469606,29.79,80948.74,5.0,0.15639,0.0001,19.7252]
[1778160470717,29.79,80948.74,5.0,0.15639,0.0001,19.7252]
[1778160470884,29.79,80948.74,5.0,0.15639,0.0001,19.7252]
[1778160470927,29.79,80948.74,5.0,0.15639,0.0001,19.7252]
[1778160471747,29.79,80941.84,5.0,0.15572,0.0001,19.66769]
[1778160472659,29.79,80939.8,5.0,0.15552,0.0001,19.65079]
[1778160478481,29.79,80945.17,5.0,0.15606,0.0001,19.69676]
[1778160479353,29.79,80945.17,5.0,0.15606,0.0001,19.69676]
[1778160480018,29.79,80945.17,5.0,0.15606,0.0001,19.69676]
[1778160480035,29.8,80946.88,5.0,0.15623,0.0001,19.71159]
[1778160482388,29.8,80945.66,5.0,0.15612,0.0001,19.70176]
[1778160483786,29.8,80944.05,5.0,0.15597,0.0001,19.68872]
[1778160489561,29.8,80944.67,5.0,0.15606,0.0001,19.69692]
[1778160491989,29.8,80944.67,5.0,0.15606,0.0001,19.69692]
[1778160500656,29.81,80942.82,5.0,0.15593,0.0001,19.6851]
[1778160500745,29.81,80942.67,5.0,0.15593,0.0001,19.68526]
[1778160502585,29.81,80942.67,5.0,0.15593,0.0001,19.68526]
[1778160502602,29.81,80942.67,5.0,0.15593,0.0001,19.68526]
[1778160507688,29.81,80930.95,5.0,0.15481,0.0001,19.58893]
[1778160512723,29.81,80932.89,5.0,0.15499,0.0001,19.60291]
[1778160516785,29.81,80934.84,5.0,0.15519,0.0001,19.62]
[1778160516922,29.81,80935.34,5.0,0.15524,0.0001,19.62441]
[1778160522065,29.82,80940.82,5.0,0.1558,0.0001,19.67222]
[1778160527828,29.82,80942.55,5.0,0.156,0.0001,19.68959]
[1778160533871,29.82,80944.53,5.0,0.15622,0.0001,19.70847]
[1778160538908,29.83,80943.83,5.0,0.15618,0.0001,19.7046]
[1778160543405,29.83,80944.14,5.0,0.15623,0.0001,19.70874]
[1778160543952,29.83,80944.14,5.0,0.15623,0.0001,19.70874]
[1778160544867,29.83,80949.21,5.0,0.15673,0.0001,19.75148]
[1778160545805,29.83,80956.08,5.0,0.1574,0.0001,19.80927]
[1778160548285,29.83,80956.89,5.0,0.1575,0.0001,19.81693]
[1778160549430,29.83,80960.55,5.0,0.15786,0.0001,19.8478]
[1778160549436,29.83,80960.55,5.0,0.15786,0.0001,19.8478]
[1778160552939,29.83,80962.79,5.0,0.15809,0.0001,19.8672]
[1778160553007,29.83,80962.79,5.0,0.15809,0.0001,19.8672]
[1778160553066,29.83,80962.79,5.0,0.15809,0.0001,19.8672]
[1778160553208,29.83,80960.69,5.0,0.15788,0.0001,19.84985]
[1778160554333,29.83,80953.31,5.0,0.15716,0.0001,19.78836]
[1778160559989,29.84,80951.93,5.0,0.15704,0.0001,19.77837]
[1778160566097,29.84,80953.85,5.0,0.15725,0.0001,19.79604]
[1778160569067,29.84,80953.87,5.0,0.15726,0.0001,19.79662]
[1778160572973,29.84,80956.19,5.0,0.15747,0.0001,19.81305]
[1778160574773,29.84,80955.33,5.0,0.15739,0.0001,19.80628]
[1778160580195,29.84,80960.24,5.0,0.15789,0.0001,19.84843]
[1778160585230,29.84,80965.34,5.0,0.1584,0.0001,19.89183]
[1778160590265,29.84,80967.91,5.0,0.15866,0.0001,19.9139]
[1778160595301,29.84,80969.37,5.0,0.15881,0.0001,19.92651]
[1778160600335,29.85,80961.26,5.0,0.15802,0.0001,19.85947]
[1778160604114,29.85,80965.66,5.0,0.15846,0.0001,19.89654]
[1778160604552,29.85,80961.44,5.0,0.15804,0.0001,19.86156]
[1778160606040,29.85,80955.53,5.0,0.15746,0.0001,19.8122]
[1778160606190,29.85,80958.24,5.0,0.15773,0.0001,19.83526]
[1778160607174,29.85,80958.24,5.0,0.15773,0.0001,19.83526]
[1778160607835,29.85,80955.3,5.0,0.15745,0.0001,19.8107]
[1778160613455,29.85,80946.38,5.0,0.15657,0.0001,19.73628]
[1778160618979,29.85,80935.23,5.0,0.1555,0.0001,19.64405]
[1778160619078,29.85,80939.79,5.0,0.15594,0.0001,19.68225]
[1778160620348,29.85,80941.1,5.0,0.15607,0.0001,19.69319]
[1778160622297,29.85,80943.18,5.0,0.15628,0.0001,19.71134]
[1778160623249,29.85,80937.46,5.0,0.15573,0.0001,19.66396]
[1778160628543,29.85,80945.9,5.0,0.15658,0.0001,19.73689]
[1778160630412,29.85,80945.05,5.0,0.1565,0.0001,19.73014]
[1778160634279,29.86,80945.23,5.0,0.15652,0.0001,19.72935]
[1778160634283,29.86,80945.23,5.0,0.15652,0.0001,19.72935]
[1778160634364,29.86,80945.23,5.0,0.15652,0.0001,19.72935]
[1778160637262,29.86,80959.88,5.0,0.15796,0.0001,19.85251]
[1778160637394,29.86,80959.88,5.0,0.15796,0.0001,19.85251]
[1778160638801,29.86,80960.09,5.0,0.15798,0.0001,19.85445]
[1778160639533,29.86,80960.28,5.0,0.15801,0.0001,19.8564]
[1778160639599,29.86,80960.28,5.0,0.15801,0.0001,19.8564]
[1778160639824,29.86,80960.28,5.0,0.15801,0.0001,19.8564]
[1778160639835,29.86,80960.28,5.0,0.15801,0.0001,19.8564]
[1778160645665,29.86,80949.96,5.0,0.15702,0.0001,19.7719]
[1778160647736,29.86,80952.03,5.0,0.15722,0.0001,19.78948]
[1778160647771,29.86,80952.03,5.0,0.15722,0.0001,19.78948]
[1778160648112,29.86,80952.03,5.0,0.15722,0.0001,19.78948]
[1778160654085,29.86,80956.67,5.0,0.15769,0.0001,19.82965]
[1778160655460,29.86,80953.8,5.0,0.15742,0.0001,19.80609]
[1778160655888,29.86,80953.8,5.0,0.15742,0.0001,19.80609]
[1778160657165,29.86,80954.73,5.0,0.15751,0.0001,19.81409]
[1778160657324,29.86,80954.59,5.0,0.1575,0.0001,19.81315]
[1778160658185,29.86,80954.59,5.0,0.1575,0.0001,19.81315]
[1778160658333,29.87,80946.9,5.0,0.15675,0.0001,19.7495]
[1778160658502,29.87,80946.9,5.0,0.15675,0.0001,19.7495]
[1778160658571,29.87,80946.9,5.0,0.15675,0.0001,19.7495]
[1778160659146,29.87,80946.9,5.0,0.15675,0.0001,19.7495]
[1778160660345,29.87,80952.28,5.0,0.15728,0.0001,19.79467]
[1778160663791,29.87,80931.55,5.0,0.15528,0.0001,19.62291]
[1778160664359,29.87,80931.55,5.0,0.15528,0.0001,19.62291]
[1778160664393,29.87,80931.55,5.0,0.15528,0.0001,19.62291]
[1778160664619,29.87,80931.55,5.0,0.15528,0.0001,19.62291]
[1778160665060,29.87,80921.92,5.0,0.15435,0.0001,19.543]
[1778160668124,29.87,80903.93,5.0,0.15263,0.0001,19.39426]
[1778160673221,29.87,80903.93,5.0,0.15266,0.0001,19.39667]
[1778160676006,29.87,80912.23,5.0,0.15346,0.0001,19.46629]
[1778160676019,29.87,80912.23,5.0,0.15346,0.0001,19.46629]
[1778160676257,29.88,80915.53,5.0,0.15379,0.0001,19.49458]
[1778160676589,29.88,80915.53,5.0,0.15379,0.0001,19.49458]
[1778160678127,29.88,80921.39,5.0,0.15436,0.0001,19.54344]
[1778160679153,29.88,80924.53,5.0,0.15467,0.0001,19.57069]
[1778160682146,29.88,80934.38,5.0,0.15564,0.0001,19.65405]
[1778160682250,29.88,80934.38,5.0,0.15564,0.0001,19.65405]
[1778160683467,29.88,80943.45,5.0,0.15653,0.0001,19.73004]
[1778160683976,29.88,80943.45,5.0,0.15653,0.0001,19.73004]
[1778160684010,29.88,80943.45,5.0,0.15653,0.0001,19.73004]
[1778160684945,29.88,80915.99,5.0,0.15387,0.0001,19.50165]
[1778160686818,29.88,80909.8,5.0,0.15329,0.0001,19.451]
[1778160691994,29.89,80911.03,5.0,0.15343,0.0001,19.46129]
[1778160694476,29.89,80904.86,5.0,0.15285,0.0001,19.41116]
[1778160694532,29.89,80904.86,5.0,0.15285,0.0001,19.41116]
[1778160695123,29.89,80898.8,5.0,0.15227,0.0001,19.36107]
[1778160701059,29.89,80908.05,5.0,0.15319,0.0001,19.44068]
[1778160703838,29.89,80901.81,5.0,0.15259,0.0001,19.38906]
[1778160703975,29.89,80901.81,5.0,0.15259,0.0001,19.38906]
[1778160704177,29.89,80901.81,5.0,0.15259,0.0001,19.38906]
[1778160704248,29.89,80901.81,5.0,0.15259,0.0001,19.38906]
[1778160704237,29.89,80892.11,5.0,0.15167,0.0001,19.30863]
[1778160704856,29.89,80892.11,5.0,0.15167,0.0001,19.30863]
[1778160704944,29.89,80892.11,5.0,0.15167,0.0001,19.30863]
[1778160706043,29.89,80882.24,5.0,0.15073,0.0001,19.22658]
[1778160711103,29.9,80883.07,5.0,0.15083,0.0001,19.23536]
[1778160717180,29.9,80878.77,5.0,0.15045,0.0001,19.20194]
[1778160719117,29.9,80880.67,5.0,0.15063,0.0001,19.21811]
[1778160720697,29.9,80886.16,5.0,0.15117,0.0001,19.26446]
[1778160720772,29.9,80886.16,5.0,0.15117,0.0001,19.26446]
[1778160721208,29.9,80890.15,5.0,0.15155,0.0001,19.29825]
[1778160724616,29.9,80891.89,5.0,0.15174,0.0001,19.31432]
[1778160724776,29.9,80891.89,5.0,0.15174,0.0001,19.31432]
[1778160724885,29.9,80891.89,5.0,0.15174,0.0001,19.31432]
[1778160725236,29.9,80876.57,5.0,0.15028,9e-05,19.18684]
[1778160725902,29.9,80876.57,5.0,0.15028,9e-05,19.18684]
[1778160725910,29.9,80876.57,5.0,0.15028,9e-05,19.18684]
[1778160726018,29.9,80876.57,5.0,0.15028,9e-05,19.18684]
[1778160726038,29.9,80876.57,5.0,0.15028,9e-05,19.18684]
[1778160726082,29.9,80876.57,5.0,0.15028,9e-05,19.18684]
[1778160726101,29.9,80876.57,5.0,0.15028,9e-05,19.18684]
[1778160726136,29.9,80876.57,5.0,0.15028,9e-05,19.18684]
[1778160726215,29.9,80876.57,5.0,0.15028,9e-05,19.18684]
[1778160726254,29.91,80856.38,5.0,0.14838,9e-05,19.01953]
[1778160726464,29.91,80856.38,5.0,0.14838,9e-05,19.01953]
[1778160726466,29.91,80856.38,5.0,0.14838,9e-05,19.01953]
[1778160726520,29.91,80856.38,5.0,0.14838,9e-05,19.01953]
[1778160726906,29.91,80856.38,5.0,0.14838,9e-05,19.01953]
[1778160727132,29.91,80856.38,5.0,0.14838,9e-05,19.01953]
[1778160727257,29.91,80841.04,5.0,0.14694,9e-05,18.89239]
[1778160727488,29.91,80841.04,5.0,0.14694,9e-05,18.89239]
[1778160727492,29.91,80841.04,5.0,0.14694,9e-05,18.89239]
[1778160728268,29.91,80841.04,5.0,0.14694,9e-05,18.89239]
[1778160728280,29.91,80841.04,5.0,0.14694,9e-05,18.89239]
[1778160728316,29.91,80836.54,5.0,0.14658,9e-05,18.86041]
[1778160728447,29.91,80836.54,5.0,0.14658,9e-05,18.86041]
[1778160728927,29.91,80836.54,5.0,0.14658,9e-05,18.86041]
[1778160729125,29.91,80836.54,5.0,0.14658,9e-05,18.86041]
[1778160729271,29.91,80832.44,5.0,0.1462,9e-05,18.82637]
[1778160730259,29.91,80832.44,5.0,0.1462,9e-05,18.82637]
[1778160730443,29.93,80830.54,5.0,0.14618,9e-05,18.82448]
[1778160730530,29.93,80830.54,5.0,0.14618,9e-05,18.82448]
[1778160732144,29.94,80830.38,5.0,0.14623,9e-05,18.82884]
[1778160732790,29.95,80827.48,5.0,0.14603,9e-05,18.81041]
[1778160732819,29.95,80827.48,5.0,0.14603,9e-05,18.81041]
[1778160732874,29.95,80827.48,5.0,0.14603,9e-05,18.81041]
[1778160732939,29.95,80827.48,5.0,0.14603,9e-05,18.81041]
[1778160733286,29.95,80827.48,5.0,0.14603,9e-05,18.81041]
[1778160733328,29.95,80827.48,5.0,0.14603,9e-05,18.81041]
[1778160733304,29.95,80811.14,5.0,0.14454,9e-05,18.67778]
[1778160733427,29.95,80811.14,5.0,0.14454,9e-05,18.67778]
[1778160733852,29.95,80811.14,5.0,0.14454,9e-05,18.67778]
[1778160733854,29.95,80811.14,5.0,0.14454,9e-05,18.67778]
[1778160733996,29.95,80811.14,5.0,0.14454,9e-05,18.67778]
[1778160734054,29.95,80811.14,5.0,0.14454,9e-05,18.67778]
[1778160735249,29.95,80803.65,5.0,0.14385,9e-05,18.61611]
[1778160736472,29.95,80798.51,5.0,0.14339,9e-05,18.57469]
[1778160737361,29.95,80798.51,5.0,0.14339,9e-05,18.57469]
[1778160737368,29.95,80798.51,5.0,0.14339,9e-05,18.57469]
[1778160737432,29.95,80798.51,5.0,0.14339,9e-05,18.57469]
[1778160737632,29.95,80798.51,5.0,0.14339,9e-05,18.57469]
[1778160737933,29.95,80798.51,5.0,0.14339,9e-05,18.57469]
[1778160738323,29.95,80793.08,5.0,0.1429,9e-05,18.5304]
[1778160738511,29.95,80793.08,5.0,0.1429,9e-05,18.5304]
[1778160738954,29.95,80773.04,5.0,0.14107,9e-05,18.36475]
[1778160742654,29.97,80768.23,5.0,0.14073,9e-05,18.33375]
[1778160743327,29.97,80768.23,5.0,0.14073,9e-05,18.33375]
[1778160743335,29.97,80768.23,5.0,0.14073,9e-05,18.33375]
[1778160743778,29.97,80795.09,5.0,0.14319,9e-05,18.55619]
[1778160744386,29.97,80795.09,5.0,0.14319,9e-05,18.55619]
[1778160744838,29.97,80795.09,5.0,0.14319,9e-05,18.55619]
[1778160744985,29.97,80795.09,5.0,0.14319,9e-05,18.55619]
[1778160745207,29.97,80795.09,5.0,0.14319,9e-05,18.55619]
[1778160745316,29.97,80795.09,5.0,0.14319,9e-05,18.55619]
[1778160745267,29.97,80801.93,5.0,0.14383,9e-05,18.61339]
[1778160745613,29.97,80801.93,5.0,0.14383,9e-05,18.61339]
[1778160745831,29.97,80801.93,5.0,0.14383,9e-05,18.61339]
[1778160746040,29.97,80824.82,5.0,0.14596,9e-05,18.80373]
[1778160746660,29.97,80824.82,5.0,0.14596,9e-05,18.80373]
[1778160748830,29.97,80839.64,5.0,0.14736,9e-05,18.92807]
[1778160749308,29.97,80839.64,5.0,0.14736,9e-05,18.92807]
[1778160749392,29.97,80836.59,5.0,0.14707,9e-05,18.90279]
[1778160749549,29.97,80836.59,5.0,0.14707,9e-05,18.90279]
[1778160749831,29.97,80836.59,5.0,0.14707,9e-05,18.90279]
[1778160749998,29.97,80836.59,5.0,0.14707,9e-05,18.90279]
[1778160750038,29.97,80836.59,5.0,0.14707,9e-05,18.90279]
[1778160750153,29.97,80828.57,5.0,0.14633,9e-05,18.83679]
[1778160750688,29.97,80828.57,5.0,0.14633,9e-05,18.83679]
[1778160751082,29.97,80828.57,5.0,0.14633,9e-05,18.83679]
[1778160751183,29.97,80814.21,5.0,0.14498,9e-05,18.71478]
[1778160751411,29.97,80814.21,5.0,0.14498,9e-05,18.71478]
[1778160754983,29.97,80816.87,5.0,0.14523,9e-05,18.73753]
[1778160754984,29.97,80816.87,5.0,0.14523,9e-05,18.73753]
[1778160755681,29.97,80817.41,5.0,0.14529,9e-05,18.74236]
[1778160755876,29.97,80817.41,5.0,0.14529,9e-05,18.74236]
[1778160755976,29.98,80825.73,5.0,0.14606,9e-05,18.8116]
[1778160757781,29.98,80828.35,5.0,0.14632,9e-05,18.83387]
[1778160758234,29.98,80828.35,5.0,0.14632,9e-05,18.83387]
[1778160758608,29.98,80829.5,5.0,0.14643,9e-05,18.84445]
[1778160763809,29.98,80837.49,5.0,0.1472,9e-05,18.91245]
[1778160763835,29.98,80837.49,5.0,0.1472,9e-05,18.91245]
[1778160763955,29.98,80837.49,5.0,0.1472,9e-05,18.91245]
[1778160764145,29.98,80836.29,5.0,0.14709,9e-05,18.90292]
[1778160764986,29.98,80836.29,5.0,0.14709,9e-05,18.90292]
[1778160765149,29.98,80836.29,5.0,0.14709,9e-05,18.90292]
[1778160765260,29.98,80836.29,5.0,0.14709,9e-05,18.90292]
[1778160765301,29.98,80821.56,5.0,0.14573,9e-05,18.78132]
[1778160766089,29.98,80821.56,5.0,0.14573,9e-05,18.78132]
[1778160766242,29.98,80821.56,5.0,0.14573,9e-05,18.78132]
[1778160766346,29.98,80821.56,5.0,0.14573,9e-05,18.78132]
[1778160766283,29.98,80806.93,5.0,0.14438,9e-05,18.66069]
[1778160766508,29.98,80806.93,5.0,0.14438,9e-05,18.66069]
[1778160767863,29.98,80808.37,5.0,0.14451,9e-05,18.67303]
[1778160768168,29.98,80808.37,5.0,0.14451,9e-05,18.67303]
[1778160768544,29.98,80808.46,5.0,0.14453,9e-05,18.67421]
[1778160773877,29.99,80810.33,5.0,0.14472,9e-05,18.69164]
[1778160774117,29.99,80810.33,5.0,0.14472,9e-05,18.69164]
[1778160774137,29.99,80810.33,5.0,0.14472,9e-05,18.69164]
[1778160774233,29.99,80813.73,5.0,0.14505,9e-05,18.72059]
[1778160774388,29.99,80813.73,5.0,0.14505,9e-05,18.72059]
[1778160776504,29.99,80838.08,5.0,0.14732,9e-05,18.92319]
[1778160778120,29.99,80844.39,5.0,0.14792,9e-05,18.97583]
[1778160779448,29.99,80839.96,5.0,0.14751,9e-05,18.93945]
[1778160780349,29.99,80839.96,5.0,0.14751,9e-05,18.93945]
[1778160780435,29.99,80842.24,5.0,0.14773,9e-05,18.95875]
[1778160780477,29.99,80842.24,5.0,0.14773,9e-05,18.95875]
[1778160780661,29.99,80847.44,5.0,0.14822,9e-05,19.00223]
[1778160781791,29.99,80847.44,5.0,0.14822,9e-05,19.00223]
[1778160782781,29.99,80850.7,5.0,0.14853,9e-05,19.02986]
[1778160783631,29.99,80855.71,5.0,0.14901,9e-05,19.07197]
[1778160784562,29.99,80854.88,5.0,0.14894,9e-05,19.06561]
[1778160784678,29.99,80854.88,5.0,0.14894,9e-05,19.06561]
[1778160784689,29.99,80852.65,5.0,0.14873,9e-05,19.04765]
[1778160786264,29.99,80852.65,5.0,0.14873,9e-05,19.04765]
[1778160786306,29.99,80852.65,5.0,0.14873,9e-05,19.04765]
[1778160786345,29.99,80852.65,5.0,0.14873,9e-05,19.04765]
[1778160786361,29.99,80837.84,5.0,0.14735,9e-05,18.92563]
[1778160786962,29.99,80820.41,5.0,0.14573,9e-05,18.78132]
[1778160790083,30.0,80830.32,5.0,0.14666,9e-05,18.86426]
[1778160790537,30.0,80828.63,5.0,0.1465,9e-05,18.85026]
[1778160790825,30.0,80828.63,5.0,0.1465,9e-05,18.85026]
[1778160790896,30.0,80828.63,5.0,0.1465,9e-05,18.85026]
[1778160791908,30.0,80819.43,5.0,0.14565,9e-05,18.77438]
[1778160792778,30.0,80809.92,5.0,0.14478,9e-05,18.69608]
[1778160793992,30.0,80821.36,5.0,0.14584,9e-05,18.7912]
[1778160794016,30.0,80821.36,5.0,0.14584,9e-05,18.7912]
[1778160794047,30.0,80821.36,5.0,0.14584,9e-05,18.7912]
[1778160794077,30.0,80821.36,5.0,0.14584,9e-05,18.7912]
[1778160794102,30.0,80821.36,5.0,0.14584,9e-05,18.7912]
[1778160794266,30.0,80821.36,5.0,0.14584,9e-05,18.7912]
[1778160795127,30.0,80843.6,5.0,0.14793,9e-05,18.97632]
[1778160797247,30.0,80845.91,5.0,0.14815,9e-05,18.99579]
[1778160801452,30.0,80849.33,5.0,0.14849,9e-05,19.02579]
[1778160802348,30.0,80849.33,5.0,0.14849,9e-05,19.02579]
[1778160802594,30.0,80852.49,5.0,0.14879,9e-05,19.05226]
[1778160802625,30.0,80852.49,5.0,0.14879,9e-05,19.05226]
[1778160802629,30.0,80852.49,5.0,0.14879,9e-05,19.05226]
[1778160802723,30.0,80852.49,5.0,0.14879,9e-05,19.05226]
[1778160802813,30.0,80852.49,5.0,0.14879,9e-05,19.05226]
[1778160802827,30.0,80859.97,5.0,0.1495,9e-05,19.1145]
[1778160804068,30.0,80859.97,5.0,0.1495,9e-05,19.1145]
[1778160804908,30.0,80870.65,5.0,0.15051,9e-05,19.20351]
[1778160805681,30.0,80869.67,5.0,0.15042,9e-05,19.19573]
[1778160806793,30.0,80869.88,5.0,0.15045,9e-05,19.19783]
[1778160811889,30.01,80855.9,5.0,0.14913,9e-05,19.0805]
[1778160812951,30.01,80855.9,5.0,0.14913,9e-05,19.0805]
[1778160813373,30.01,80855.9,5.0,0.14913,9e-05,19.0805]
[1778160813903,30.01,80852.25,5.0,0.1488,9e-05,19.05132]
[1778160815606,30.01,80850.54,5.0,0.14864,9e-05,19.03744]
[1778160817030,30.01,80847.06,5.0,0.14832,9e-05,19.00892]
[1778160821032,30.01,80842.97,5.0,0.14795,9e-05,18.97648]
[1778160823955,30.01,80836.04,5.0,0.14732,9e-05,18.92037]
[1778160823974,30.01,80836.04,5.0,0.14732,9e-05,18.92037]
[1778160823976,30.01,80841.74,5.0,0.14786,9e-05,18.96801]
[1778160825379,30.01,80841.74,5.0,0.14786,9e-05,18.96801]
[1778160825396,30.02,80852.31,5.0,0.14886,9e-05,19.05695]
[1778160827429,30.02,80832.82,5.0,0.14704,9e-05,18.89616]
[1778160833037,30.02,80837.28,5.0,0.14749,9e-05,18.93554]
[1778160838072,30.02,80837.02,5.0,0.14749,9e-05,18.93545]
[1778160840253,30.02,80836.41,5.0,0.14744,9e-05,18.93083]
[1778160840276,30.02,80836.41,5.0,0.14744,9e-05,18.93083]
[1778160840385,30.02,80836.41,5.0,0.14744,9e-05,18.93083]
[1778160840361,30.02,80834.55,5.0,0.14727,9e-05,18.91624]
[1778160841047,30.02,80834.55,5.0,0.14727,9e-05,18.91624]
[1778160841093,30.02,80818.9,5.0,0.14582,9e-05,18.78679]
[1778160842059,30.02,80818.9,5.0,0.14582,9e-05,18.78679]
[1778160844135,30.03,80827.47,5.0,0.14662,9e-05,18.85805]
[1778160845542,30.03,80823.41,5.0,0.14624,9e-05,18.8249]
[1778160847538,30.03,80827.01,5.0,0.14659,9e-05,18.85524]
[1778160847568,30.03,80827.01,5.0,0.14659,9e-05,18.85524]
[1778160848377,30.03,80832.33,5.0,0.14709,9e-05,18.89974]
[1778160851901,30.03,80840.07,5.0,0.14782,9e-05,18.96461]
[1778160856901,30.03,80835.02,5.0,0.14737,9e-05,18.92448]
[1778160857362,30.03,80835.02,5.0,0.14737,9e-05,18.92448]
[1778160857629,30.03,80831.59,5.0,0.14706,9e-05,18.89687]
[1778160857962,30.03,80831.59,5.0,0.14706,9e-05,18.89687]
[1778160858451,30.03,80831.59,5.0,0.14706,9e-05,18.89687]
[1778160859967,30.03,80824.93,5.0,0.14644,9e-05,18.84225]
[1778160865262,30.03,80820.11,5.0,0.14601,9e-05,18.8038]
[1778160870431,30.04,80819.7,5.0,0.14598,9e-05,18.80152]
[1778160876342,30.04,80819.75,5.0,0.14599,9e-05,18.80014]
[1778160876493,30.04,80819.75,5.0,0.14599,9e-05,18.80014]
[1778160878466,30.04,80819.78,5.0,0.14599,9e-05,18.80068]
[1778160879169,30.04,80819.96,5.0,0.14601,9e-05,18.80245]
[1778160879289,30.04,80819.96,5.0,0.14601,9e-05,18.80245]
[1778160879363,30.04,80807.03,5.0,0.14482,9e-05,18.69587]
[1778160883275,30.04,80800.31,5.0,0.14421,9e-05,18.64164]
[1778160884190,30.04,80807.41,5.0,0.14487,9e-05,18.70072]
[1778160886185,30.04,80812.03,5.0,0.14531,9e-05,18.73959]
[1778160886205,30.04,80812.03,5.0,0.14531,9e-05,18.73959]
[1778160888907,30.04,80821.1,5.0,0.14616,9e-05,18.81533]
[1778160889110,30.04,80821.1,5.0,0.14616,9e-05,18.81533]
[1778160889784,30.04,80812.83,5.0,0.1454,9e-05,18.74721]
[1778160890266,30.04,80812.83,5.0,0.1454,9e-05,18.74721]
[1778160891129,30.04,80810.9,5.0,0.14522,9e-05,18.73127]
[1778160892618,30.05,80811.3,5.0,0.14527,9e-05,18.73551]
[1778160893380,30.05,80811.3,5.0,0.14527,9e-05,18.73551]
[1778160896672,30.05,80812.37,5.0,0.14538,9e-05,18.74554]
[1778160897099,30.05,80812.37,5.0,0.14538,9e-05,18.74554]
[1778160900328,30.05,80814.96,5.0,0.14562,9e-05,18.76748]
[1778160902124,30.05,80816.57,5.0,0.14578,9e-05,18.78129]
[1778160905773,30.05,80809.72,5.0,0.14516,9e-05,18.72562]
[1778160905852,30.05,80809.72,5.0,0.14516,9e-05,18.72562]
[1778160907211,30.05,80811.04,5.0,0.14528,9e-05,18.73683]
[1778160909889,30.05,80817.41,5.0,0.14588,9e-05,18.7901]
[1778160909901,30.05,80817.41,5.0,0.14588,9e-05,18.7901]
[1778160910447,30.05,80817.41,5.0,0.14588,9e-05,18.7901]
[1778160913402,30.05,80810.22,5.0,0.14522,9e-05,18.73141]
[1778160914809,30.05,80807.85,5.0,0.14501,9e-05,18.71244]
[1778160914826,30.05,80807.85,5.0,0.14501,9e-05,18.71244]
[1778160915734,30.05,80807.79,5.0,0.14501,9e-05,18.71227]
[1778160915754,30.05,80807.79,5.0,0.14501,9e-05,18.71227]
[1778160916060,30.05,80807.79,5.0,0.14501,9e-05,18.71227]
[1778160916261,30.05,80807.79,5.0,0.14501,9e-05,18.71227]
[1778160917612,30.05,80823.51,5.0,0.14647,9e-05,18.84269]
[1778160918464,30.05,80823.51,5.0,0.14647,9e-05,18.84269]
[1778160918516,30.05,80823.51,5.0,0.14647,9e-05,18.84269]
[1778160918512,30.06,80829.58,5.0,0.14704,9e-05,18.89308]
[1778160923101,30.06,80840.06,5.0,0.14803,9e-05,18.98084]
[1778160924324,30.06,80842.38,5.0,0.14825,9e-05,19.00028]
[1778160924382,30.06,80842.38,5.0,0.14825,9e-05,19.00028]
[1778160924518,30.06,80834.19,5.0,0.14749,9e-05,18.9329]
[1778160925282,30.06,80834.19,5.0,0.14749,9e-05,18.9329]
[1778160925923,30.06,80825.75,5.0,0.1467,9e-05,18.86326]
[1778160925942,30.06,80811.39,5.0,0.14537,9e-05,18.74464]
[1778160926925,30.06,80811.39,5.0,0.14537,9e-05,18.74464]
[1778160927763,30.06,80815.01,5.0,0.14571,9e-05,18.77482]
[1778160929172,30.06,80815.39,5.0,0.14575,9e-05,18.77819]
[1778160931383,30.06,80817.41,5.0,0.14594,9e-05,18.79529]
[1778160931809,30.06,80816.27,5.0,0.14581,9e-05,18.78258]
[1778160932043,30.06,80816.27,5.0,0.14581,9e-05,18.78258]
[1778160933444,30.06,80818.05,5.0,0.14598,9e-05,18.79728]
[1778160934453,30.06,80815.25,5.0,0.14573,9e-05,18.77458]
[1778160936320,30.06,80814.9,5.0,0.1457,9e-05,18.7719]
[1778160938446,30.06,80816.35,5.0,0.14583,9e-05,18.78432]
[1778160939918,30.06,80820.79,5.0,0.14625,9e-05,18.82135]
[1778160941243,30.06,80819.67,5.0,0.14615,9e-05,18.81224]
[1778160943215,30.06,80811.59,5.0,0.14541,9e-05,18.74613]
[1778160944221,30.06,80810.72,5.0,0.14533,9e-05,18.73919]
[1778160944571,30.06,80816.26,5.0,0.14584,9e-05,18.78512]
[1778160944923,30.06,80816.26,5.0,0.14584,9e-05,18.78512]
[1778160946528,30.06,80817.15,5.0,0.14593,9e-05,18.79264]
[1778160946566,30.06,80817.34,5.0,0.14595,9e-05,18.79421]
[1778160947642,30.06,80821.28,5.0,0.14631,9e-05,18.82692]
[1778160949125,30.06,80823.22,5.0,0.1465,9e-05,18.84307]
[1778160954921,30.06,80829.35,5.0,0.14707,9e-05,18.89417]
[1778160958266,30.06,80824.11,5.0,0.14658,9e-05,18.85095]
[1778160958760,30.06,80823.52,5.0,0.14653,9e-05,18.84629]
[1778160960639,30.07,80812.28,5.0,0.14549,9e-05,18.75366]
[1778160960908,30.07,80812.28,5.0,0.14549,9e-05,18.75366]
[1778160963037,30.07,80794.3,5.0,0.14384,9e-05,18.60583]
[1778160963479,30.07,80794.3,5.0,0.14384,9e-05,18.60583]
[1778160963812,30.07,80788.87,5.0,0.14335,9e-05,18.56196]
[1778160963872,30.07,80788.87,5.0,0.14335,9e-05,18.56196]
[1778160963984,30.07,80785.78,5.0,0.14307,9e-05,18.53649]
[1778160969060,30.07,80775.77,5.0,0.14217,9e-05,18.45518]
[1778160972035,30.07,80791.03,5.0,0.14357,9e-05,18.58175]
[1778160972079,30.07,80791.03,5.0,0.14357,9e-05,18.58175]
[1778160973109,30.07,80792.33,5.0,0.14369,9e-05,18.59265]
[1778160973736,30.07,80788.24,5.0,0.14332,9e-05,18.55911]
[1778160974536,30.07,80788.24,5.0,0.14332,9e-05,18.55911]
[1778160977721,30.07,80782.06,5.0,0.14277,9e-05,18.5093]
[1778160977876,30.07,80782.06,5.0,0.14277,9e-05,18.5093]
[1778160979175,30.07,80777.69,5.0,0.14237,9e-05,18.4736]
[1778160979453,30.07,80777.69,5.0,0.14237,9e-05,18.4736]
[1778160979865,30.07,80773.96,5.0,0.14204,9e-05,18.44362]
[1778160980630,30.07,80781.34,5.0,0.14271,9e-05,18.50441]
[1778160982075,30.07,80784.45,5.0,0.143,9e-05,18.53035]
[1778160982902,30.08,80778.77,5.0,0.14253,9e-05,18.48728]
[1778160982915,30.08,80778.77,5.0,0.14253,9e-05,18.48728]
[1778160982934,30.08,80778.77,5.0,0.14253,9e-05,18.48728]
[1778160982940,30.08,80778.77,5.0,0.14253,9e-05,18.48728]
[1778160982982,30.08,80778.77,5.0,0.14253,9e-05,18.48728]
[1778160983068,30.08,80778.77,5.0,0.14253,9e-05,18.48728]
[1778160983190,30.08,80778.77,5.0,0.14253,9e-05,18.48728]
[1778160983472,30.08,80778.77,5.0,0.14253,9e-05,18.48728]
[1778160983555,30.08,80758.42,5.0,0.14068,9e-05,18.3198]
[1778160984025,30.08,80758.42,5.0,0.14068,9e-05,18.3198]
[1778160984528,30.08,80758.42,5.0,0.14068,9e-05,18.3198]
[1778160984541,30.08,80758.42,5.0,0.14068,9e-05,18.3198]
[1778160984590,30.08,80741.6,5.0,0.13916,9e-05,18.18157]
[1778160984619,30.08,80741.6,5.0,0.13916,9e-05,18.18157]
[1778160985274,30.08,80741.6,5.0,0.13916,9e-05,18.18157]
[1778160985788,30.08,80730.29,5.0,0.13815,9e-05,18.08939]
[1778160987540,30.08,80721.9,5.0,0.1374,9e-05,18.02056]
[1778160987921,30.08,80720.54,5.0,0.13729,9e-05,18.00997]
[1778160988297,30.08,80720.54,5.0,0.13729,9e-05,18.00997]
[1778160988343,30.09,80721.2,5.0,0.13742,9e-05,18.02193]
[1778160991127,30.09,80722.78,5.0,0.1376,9e-05,18.03865]
[1778160994526,30.1,80721.21,5.0,0.13745,9e-05,18.02302]
[1778160996151,30.1,80716.57,5.0,0.13705,9e-05,17.98561]
[1778160996959,30.1,80721.21,5.0,0.13746,9e-05,18.02399]
[1778160997849,30.1,80718.75,5.0,0.13729,9e-05,18.00757]
[1778160997940,30.1,80718.75,5.0,0.13729,9e-05,18.00757]
[1778160998676,30.11,80724.67,5.0,0.13786,9e-05,18.0598]
[1778160998750,30.11,80724.67,5.0,0.13786,9e-05,18.0598]
[1778160998950,30.11,80724.67,5.0,0.13786,9e-05,18.0598]
[1778160999136,30.11,80724.67,5.0,0.13786,9e-05,18.0598]
[1778160999152,30.11,80724.67,5.0,0.13786,9e-05,18.0598]
[1778160999317,30.11,80742.59,5.0,0.13946,9e-05,18.2068]
[1778161000377,30.12,80762.63,5.0,0.14137,9e-05,18.38034]
[1778161000905,30.12,80762.63,5.0,0.14137,9e-05,18.38034]
[1778161000942,30.12,80762.63,5.0,0.14137,9e-05,18.38034]
[1778161001106,30.12,80762.63,5.0,0.14137,9e-05,18.38034]
[1778161001124,30.12,80762.63,5.0,0.14137,9e-05,18.38034]
[1778161001237,30.12,80762.63,5.0,0.14137,9e-05,18.38034]
[1778161001540,30.12,80756.3,5.0,0.14081,9e-05,18.32914]
[1778161001950,30.12,80756.3,5.0,0.14081,9e-05,18.32914]
[1778161002089,30.12,80756.3,5.0,0.14081,9e-05,18.32914]
[1778161002298,30.12,80758.11,5.0,0.14097,9e-05,18.34401]
[1778161004411,30.12,80762.87,5.0,0.14141,9e-05,18.38365]
[1778161008830,30.12,80764.09,5.0,0.14154,9e-05,18.3959]
[1778161008875,30.12,80764.09,5.0,0.14154,9e-05,18.3959]
[1778161008970,30.12,80764.09,5.0,0.14154,9e-05,18.3959]
[1778161009346,30.13,80752.49,5.0,0.1405,9e-05,18.301]
[1778161010610,30.13,80752.49,5.0,0.1405,9e-05,18.301]
[1778161011422,30.13,80728.39,5.0,0.13834,9e-05,18.10394]
[1778161011745,30.13,80728.39,5.0,0.13834,9e-05,18.10394]
[1778161011776,30.13,80728.39,5.0,0.13834,9e-05,18.10394]
[1778161012458,30.13,80728.39,5.0,0.13834,9e-05,18.10394]
[1778161012958,30.13,80718.99,5.0,0.13751,9e-05,18.02745]
[1778161013346,30.13,80718.99,5.0,0.13751,9e-05,18.02745]
[1778161013392,30.13,80718.99,5.0,0.13751,9e-05,18.02745]
[1778161013862,30.13,80720.73,5.0,0.13767,9e-05,18.04232]
[1778161013901,30.13,80720.73,5.0,0.13767,9e-05,18.04232]
[1778161014381,30.13,80729.58,5.0,0.13846,9e-05,18.11484]
[1778161015109,30.13,80729.58,5.0,0.13846,9e-05,18.11484]
[1778161015563,30.13,80729.58,5.0,0.13846,9e-05,18.11484]
[1778161015569,30.13,80737.8,5.0,0.1392,9e-05,18.18302]
[1778161016177,30.13,80737.8,5.0,0.1392,9e-05,18.18302]
[1778161016471,30.13,80737.8,5.0,0.1392,9e-05,18.18302]
[1778161016960,30.13,80741.9,5.0,0.13958,9e-05,18.21705]
[1778161017846,30.13,80742.14,5.0,0.1396,9e-05,18.21936]
[1778161021407,30.13,80747.12,5.0,0.14006,9e-05,18.26122]
[1778161022241,30.13,80745.21,5.0,0.13989,9e-05,18.24582]
[1778161022778,30.13,80745.87,5.0,0.13996,9e-05,18.25153]
[1778161027587,30.13,80734.79,5.0,0.13898,9e-05,18.16221]
[1778161033308,30.14,80734.05,5.0,0.13894,9e-05,18.15821]
[1778161035372,30.14,80739.6,5.0,0.13944,9e-05,18.20449]
[1778161035699,30.14,80742.93,5.0,0.13974,9e-05,18.23212]
[1778161037245,30.14,80743.21,5.0,0.13977,9e-05,18.23469]
[1778161037253,30.14,80743.21,5.0,0.13977,9e-05,18.23469]
[1778161037275,30.14,80743.21,5.0,0.13977,9e-05,18.23469]
[1778161037380,30.14,80743.21,5.0,0.13977,9e-05,18.23469]
[1778161037508,30.14,80743.21,5.0,0.13977,9e-05,18.23469]
[1778161037657,30.14,80728.4,5.0,0.13844,9e-05,18.11328]
[1778161040764,30.14,80727.11,5.0,0.13835,9e-05,18.10439]
[1778161041111,30.14,80727.11,5.0,0.13835,9e-05,18.10439]
[1778161041736,30.14,80733.06,5.0,0.13889,9e-05,18.1536]
[1778161046464,30.14,80745.1,5.0,0.13998,9e-05,18.2537]
[1778161051427,30.15,80742.39,5.0,0.13975,9e-05,18.23281]
[1778161052370,30.15,80742.61,5.0,0.13975,9e-05,18.23118]
[1778161054211,30.15,80733.99,5.0,0.13899,9e-05,18.16116]
[1778161054449,30.15,80733.99,5.0,0.13899,9e-05,18.16116]
[1778161058114,30.15,80738.12,5.0,0.13937,9e-05,18.1963]
[1778161058910,30.15,80737.86,5.0,0.13935,9e-05,18.19448]
[1778161059817,30.15,80727.37,5.0,0.13842,9e-05,18.10884]
[1778161059841,30.15,80727.37,5.0,0.13842,9e-05,18.10884]
[1778161059974,30.15,80727.37,5.0,0.13842,9e-05,18.10884]
[1778161060171,30.15,80727.37,5.0,0.13842,9e-05,18.10884]
[1778161061270,30.15,80720.31,5.0,0.13779,9e-05,18.05116]
[1778161061918,30.15,80720.31,5.0,0.13779,9e-05,18.05116]
[1778161061982,30.15,80720.31,5.0,0.13779,9e-05,18.05116]
[1778161062406,30.15,80720.31,5.0,0.13779,9e-05,18.05116]
[1778161062420,30.15,80720.31,5.0,0.13779,9e-05,18.05116]
[1778161062443,30.15,80720.31,5.0,0.13779,9e-05,18.05116]
[1778161062519,30.15,80718.31,5.0,0.13761,9e-05,18.03523]
[1778161064431,30.15,80736.2,5.0,0.13922,9e-05,18.1825]
[1778161066851,30.15,80737.23,5.0,0.13932,9e-05,18.19125]
[1778161069717,30.15,80732.12,5.0,0.13887,9e-05,18.14999]
[1778161070018,30.15,80727.06,5.0,0.13842,9e-05,18.1089]
[1778161070282,30.15,80727.06,5.0,0.13842,9e-05,18.1089]
[1778161073317,30.15,80741.77,5.0,0.13975,9e-05,18.23052]
[1778161078341,30.16,80737.66,5.0,0.13939,9e-05,18.19804]
[1778161080148,30.16,80742.7,5.0,0.13985,9e-05,18.23996]
[1778161082461,30.16,80745.45,5.0,0.14011,9e-05,18.26312]
[1778161082701,30.16,80745.45,5.0,0.14011,9e-05,18.26312]
[1778161085514,30.16,80739.17,5.0,0.13955,9e-05,18.21214]
[1778161085593,30.16,80739.17,5.0,0.13955,9e-05,18.21214]
[1778161088500,30.16,80734.2,5.0,0.13911,9e-05,18.1723]
[1778161089344,30.16,80733.5,5.0,0.13906,9e-05,18.16725]
[1778161089452,30.16,80725.15,5.0,0.13831,9e-05,18.09886]
[1778161092142,30.16,80713.33,5.0,0.13727,9e-05,18.0028]
[1778161093515,30.16,80713.33,5.0,0.13727,9e-05,18.00307]
[1778161096103,30.16,80715.94,5.0,0.13751,9e-05,18.02558]
[1778161097227,30.16,80718.07,5.0,0.13771,9e-05,18.04325]
[1778161097759,30.16,80718.98,5.0,0.13779,9e-05,18.0507]
[1778161097868,30.16,80718.98,5.0,0.13779,9e-05,18.0507]
[1778161097985,30.16,80723.42,5.0,0.13818,9e-05,18.08727]
[1778161098795,30.16,80723.42,5.0,0.13818,9e-05,18.08727]
[1778161098798,30.16,80723.42,5.0,0.13818,9e-05,18.08727]
[1778161100967,30.17,80725.28,5.0,0.13836,9e-05,18.10348]
[1778161100994,30.17,80725.28,5.0,0.13836,9e-05,18.10348]
[1778161101019,30.17,80721.87,5.0,0.13806,9e-05,18.07606]
[1778161103092,30.17,80715.3,5.0,0.13748,9e-05,18.02253]
[1778161103396,30.17,80715.3,5.0,0.13748,9e-05,18.02253]
[1778161103412,30.17,80715.3,5.0,0.13748,9e-05,18.02253]
[1778161104117,30.17,80713.01,5.0,0.13728,9e-05,18.00441]
[1778161105240,30.17,80710.05,5.0,0.13703,9e-05,17.98057]
[1778161105310,30.17,80710.05,5.0,0.13703,9e-05,17.98057]
[1778161105552,30.17,80709.88,5.0,0.13702,9e-05,17.97986]
[1778161107044,30.17,80717.74,5.0,0.13772,9e-05,18.04414]
[1778161107229,30.17,80717.74,5.0,0.13772,9e-05,18.04414]
[1778161107404,30.17,80717.23,5.0,0.13768,9e-05,18.04056]
[1778161108024,30.17,80717.23,5.0,0.13768,9e-05,18.04056]
[1778161108428,30.17,80717.23,5.0,0.13768,9e-05,18.04056]
[1778161108702,30.17,80717.23,5.0,0.13768,9e-05,18.04056]
[1778161108752,30.17,80717.23,5.0,0.13768,9e-05,18.04056]
[1778161108771,30.17,80712.79,5.0,0.13729,9e-05,18.00487]
[1778161108788,30.17,80712.79,5.0,0.13729,9e-05,18.00487]
[1778161108804,30.17,80712.79,5.0,0.13729,9e-05,18.00487]
[1778161108974,30.17,80712.79,5.0,0.13729,9e-05,18.00487]
[1778161109157,30.17,80712.79,5.0,0.13729,9e-05,18.00487]
[1778161111237,30.17,80699.23,5.0,0.1361,9e-05,17.89467]
[1778161112131,30.17,80700.58,5.0,0.13619,9e-05,17.902]
[1778161116821,30.18,80684.66,5.0,0.13488,9e-05,17.77977]
[1778161116825,30.18,80684.66,5.0,0.13488,9e-05,17.77977]
[1778161117367,30.18,80684.66,5.0,0.13488,9e-05,17.77977]
[1778161117376,30.18,80670.26,5.0,0.13362,9e-05,17.66308]
[1778161119420,30.18,80664.73,5.0,0.13315,9e-05,17.61909]
[1778161119558,30.18,80666.95,5.0,0.13335,9e-05,17.63716]
[1778161122567,30.19,80677.26,5.0,0.13427,9e-05,17.7232]
[1778161128494,30.19,80679.84,5.0,0.13453,9e-05,17.74783]
[1778161128573,30.19,80679.84,5.0,0.13453,9e-05,17.74783]
[1778161128946,30.19,80685.06,5.0,0.13501,9e-05,17.79176]
[1778161130195,30.19,80694.5,5.0,0.13584,9e-05,17.8693]
[1778161130329,30.19,80694.5,5.0,0.13584,9e-05,17.8693]
[1778161130340,30.19,80694.5,5.0,0.13584,9e-05,17.8693]
[1778161130550,30.19,80694.5,5.0,0.13584,9e-05,17.8693]
[1778161130685,30.19,80694.5,5.0,0.13584,9e-05,17.8693]
[1778161130693,30.19,80694.5,5.0,0.13584,9e-05,17.8693]
[1778161130744,30.19,80694.5,5.0,0.13584,9e-05,17.8693]
[1778161130761,30.19,80708.04,5.0,0.13704,9e-05,17.98023]
[1778161131395,30.19,80708.04,5.0,0.13704,9e-05,17.98023]
[1778161131764,30.19,80726.81,5.0,0.13872,9e-05,18.13367]
[1778161132069,30.19,80726.81,5.0,0.13872,9e-05,18.13367]
[1778161133281,30.2,80738.41,5.0,0.13976,9e-05,18.22944]
[1778161135968,30.2,80738.06,5.0,0.13974,9e-05,18.22725]
[1778161137621,30.2,80737.43,5.0,0.13969,9e-05,18.22244]
[1778161140783,30.2,80735.44,5.0,0.13952,9e-05,18.20718]
[1778161143510,30.2,80730.25,5.0,0.13907,9e-05,18.16579]
[1778161143611,30.2,80729.91,5.0,0.13905,9e-05,18.1638]
[1778161145600,30.2,80725.72,5.0,0.13867,9e-05,18.12952]
[1778161146272,30.2,80725.98,5.0,0.1387,9e-05,18.1319]
[1778161146332,30.2,80728.82,5.0,0.13895,9e-05,18.15513]
[1778161146864,30.2,80728.82,5.0,0.13895,9e-05,18.15513]
[1778161147339,30.2,80726.81,5.0,0.13878,9e-05,18.13909]
[1778161149468,30.2,80725.6,5.0,0.13867,9e-05,18.1293]
[1778161149486,30.2,80725.6,5.0,0.13867,9e-05,18.1293]
[1778161149513,30.2,80725.6,5.0,0.13867,9e-05,18.1293]
[1778161149738,30.2,80725.6,5.0,0.13867,9e-05,18.1293]
[1778161149980,30.2,80725.19,5.0,0.13864,9e-05,18.12618]
[1778161150245,30.2,80725.19,5.0,0.13864,9e-05,18.12618]
[1778161150512,30.2,80699.95,5.0,0.13639,9e-05,17.91997]
[1778161152487,30.2,80693.23,5.0,0.1358,9e-05,17.86533]
[1778161157673,30.21,80693.12,5.0,0.13582,9e-05,17.86684]
[1778161158948,30.21,80698.26,5.0,0.13628,9e-05,17.90976]
[1778161159534,30.21,80698.26,5.0,0.13628,9e-05,17.90976]
[1778161159843,30.21,80701.91,5.0,0.13662,9e-05,17.94049]
[1778161161511,30.21,80708.02,5.0,0.13716,9e-05,17.99037]
[1778161162456,30.21,80708.87,5.0,0.13724,9e-05,17.99805]
[1778161163036,30.21,80708.53,5.0,0.13721,9e-05,17.99527]
[1778161163047,30.21,80708.53,5.0,0.13721,9e-05,17.99527]
[1778161163280,30.21,80708.53,5.0,0.13721,9e-05,17.99527]
[1778161163686,30.21,80724.3,5.0,0.13863,9e-05,18.12509]
[1778161165092,30.21,80730.18,5.0,0.13915,9e-05,18.17317]
[1778161165558,30.21,80730.18,5.0,0.13915,9e-05,18.17317]
[1778161166395,30.21,80731.25,5.0,0.13926,9e-05,18.18279]
[1778161168037,30.21,80729.46,5.0,0.1391,9e-05,18.16894]
[1778161169772,30.21,80728.26,5.0,0.139,9e-05,18.15912]
[1778161171884,30.22,80720.68,5.0,0.13831,9e-05,18.09467]
[1778161174901,30.22,80720.07,5.0,0.13827,9e-05,18.09113]
[1778161175134,30.22,80720.07,5.0,0.13827,9e-05,18.09113]
[1778161175539,30.22,80716.81,5.0,0.13799,9e-05,18.06495]
[1778161180574,30.22,80720.38,5.0,0.13832,9e-05,18.09502]
[1778161181793,30.22,80720.38,5.0,0.13832,9e-05,18.09502]
[1778161182183,30.22,80715.54,5.0,0.13789,9e-05,18.05575]
[1778161182588,30.22,80698.48,5.0,0.13638,9e-05,17.91671]
[1778161187500,30.22,80698.89,5.0,0.13643,9e-05,17.92165]
[1778161188400,30.22,80702.68,5.0,0.13677,9e-05,17.95295]
[1778161189955,30.22,80701.96,5.0,0.13672,9e-05,17.94777]
[1778161191619,30.22,80704.65,5.0,0.13696,9e-05,17.97008]
[1778161193253,30.22,80709.32,5.0,0.13738,9e-05,18.00885]
[1778161193975,30.23,80709.3,5.0,0.13738,9e-05,18.00897]
[1778161199256,30.23,80701.57,5.0,0.13671,9e-05,17.94741]
[1778161199317,30.23,80701.57,5.0,0.13671,9e-05,17.94741]
[1778161200884,30.23,80688.57,5.0,0.13558,9e-05,17.84221]
[1778161201406,30.23,80688.57,5.0,0.13558,9e-05,17.84221]
[1778161201435,30.23,80688.57,5.0,0.13558,9e-05,17.84221]
[1778161201465,30.23,80688.57,5.0,0.13558,9e-05,17.84221]
[1778161201541,30.23,80688.57,5.0,0.13558,9e-05,17.84221]
[1778161201629,30.23,80688.57,5.0,0.13558,9e-05,17.84221]
[1778161201735,30.23,80680.27,5.0,0.13485,9e-05,17.7746]
[1778161201950,30.23,80680.27,5.0,0.13485,9e-05,17.7746]
[1778161202163,30.23,80680.27,5.0,0.13485,9e-05,17.7746]
[1778161202465,30.23,80680.27,5.0,0.13485,9e-05,17.7746]
[1778161202772,30.23,80680.27,5.0,0.13485,9e-05,17.7746]
[1778161203016,30.23,80676.75,5.0,0.13454,9e-05,17.74636]
[1778161203740,30.23,80686.45,5.0,0.1354,9e-05,17.82599]
[1778161204643,30.23,80686.45,5.0,0.1354,9e-05,17.82599]
[1778161206769,30.23,80687.73,5.0,0.13553,9e-05,17.83748]
[1778161206829,30.23,80687.73,5.0,0.13553,9e-05,17.83748]
[1778161206834,30.23,80687.73,5.0,0.13553,9e-05,17.83748]
[1778161206780,30.23,80681.04,5.0,0.13494,9e-05,17.78351]
[1778161207002,30.23,80681.04,5.0,0.13494,9e-05,17.78351]
[1778161207084,30.23,80681.04,5.0,0.13494,9e-05,17.78351]
[1778161207770,30.23,80663.32,5.0,0.1334,9e-05,17.63935]
[1778161208814,30.23,80663.32,5.0,0.1334,9e-05,17.63935]
[1778161214818,30.23,80655.25,5.0,0.13271,9e-05,17.57511]
[1778161219317,30.23,80655.24,5.0,0.13272,9e-05,17.57588]
[1778161219853,30.24,80656.28,5.0,0.13282,9e-05,17.58487]
[1778161224888,30.24,80658.55,5.0,0.13304,9e-05,17.60587]
[1778161227779,30.24,80658.53,5.0,0.13304,9e-05,17.6062]
[1778161227880,30.24,80656.37,5.0,0.13287,9e-05,17.58969]
[1778161232137,30.24,80654.85,5.0,0.13274,9e-05,17.578]
[1778161232199,30.24,80654.85,5.0,0.13274,9e-05,17.578]
[1778161232532,30.24,80654.85,5.0,0.13274,9e-05,17.578]
[1778161232887,30.24,80654.58,5.0,0.13271,9e-05,17.57288]
[1778161232936,30.24,80654.58,5.0,0.13271,9e-05,17.57288]
[1778161233823,30.24,80671.41,5.0,0.13418,9e-05,17.71033]
[1778161234352,30.24,80671.41,5.0,0.13418,9e-05,17.71033]
[1778161235776,30.25,80698.0,5.0,0.13652,9e-05,17.92775]
[1778161235943,30.25,80698.0,5.0,0.13652,9e-05,17.92775]
[1778161236775,30.25,80698.0,5.0,0.13652,9e-05,17.92775]
[1778161238382,30.25,80699.63,5.0,0.13667,9e-05,17.94141]
[1778161239320,30.25,80699.21,5.0,0.13664,9e-05,17.93872]
[1778161240658,30.25,80699.17,5.0,0.13664,9e-05,17.93839]
[1778161240845,30.25,80699.17,5.0,0.13664,9e-05,17.93839]
[1778161241101,30.25,80703.8,5.0,0.13705,9e-05,17.9768]
[1778161241329,30.25,80703.8,5.0,0.13705,9e-05,17.9768]
[1778161242491,30.25,80715.7,5.0,0.13811,9e-05,18.07405]
[1778161242603,30.25,80715.7,5.0,0.13811,9e-05,18.07405]
[1778161243896,30.25,80699.1,5.0,0.13665,9e-05,17.93916]
[1778161244249,30.25,80699.1,5.0,0.13665,9e-05,17.93916]
[1778161244264,30.25,80699.1,5.0,0.13665,9e-05,17.93916]
[1778161244311,30.25,80691.08,5.0,0.13594,9e-05,17.87381]
[1778161246279,30.25,80688.67,5.0,0.13573,9e-05,17.85429]
[1778161246576,30.25,80688.67,5.0,0.13573,9e-05,17.85429]
[1778161246578,30.25,80688.67,5.0,0.13573,9e-05,17.85429]
[1778161249208,30.25,80678.08,5.0,0.13481,9e-05,17.76882]
[1778161252431,30.25,80672.83,5.0,0.13435,9e-05,17.72671]
[1778161252799,30.25,80672.32,5.0,0.13431,9e-05,17.72289]
[1778161258134,30.25,80659.19,5.0,0.13318,9e-05,17.61685]
[1778161261716,30.25,80663.67,5.0,0.13357,9e-05,17.65351]
[1778161261737,30.25,80668.63,5.0,0.134,9e-05,17.69392]
[1778161264265,30.25,80668.34,5.0,0.13399,9e-05,17.69237]
[1778161264269,30.25,80661.29,5.0,0.13337,9e-05,17.63508]
[1778161267551,30.25,80641.94,5.0,0.13171,9e-05,17.47872]
[1778161268052,30.25,80641.94,5.0,0.13171,9e-05,17.47872]
[1778161272197,30.26,80644.17,5.0,0.13191,9e-05,17.49815]
[1778161273248,30.26,80641.35,5.0,0.13167,9e-05,17.4756]
[1778161273755,30.26,80641.35,5.0,0.13167,9e-05,17.4756]
[1778161275368,30.26,80648.9,5.0,0.13233,9e-05,17.53747]
[1778161275721,30.26,80650.8,5.0,0.1325,9e-05,17.55313]
[1778161276904,30.26,80650.8,5.0,0.1325,9e-05,17.55313]
[1778161278127,30.26,80669.48,5.0,0.13414,9e-05,17.70619]
[1778161278437,30.26,80669.48,5.0,0.13414,9e-05,17.70619]
[1778161278475,30.26,80669.48,5.0,0.13414,9e-05,17.70619]
[1778161278559,30.26,80669.48,5.0,0.13414,9e-05,17.70619]
[1778161280272,30.26,80664.41,5.0,0.1337,9e-05,17.66572]
[1778161280787,30.26,80664.41,5.0,0.1337,9e-05,17.66572]
[1778161280965,30.26,80660.01,5.0,0.13333,9e-05,17.63044]
[1778161283751,30.26,80656.42,5.0,0.13302,9e-05,17.60143]
[1778161285329,30.26,80640.16,5.0,0.13162,9e-05,17.47011]
[1778161290364,30.26,80647.01,5.0,0.13222,9e-05,17.52721]
[1778161293897,30.27,80641.32,5.0,0.13172,9e-05,17.47828]
[1778161299782,30.27,80633.89,5.0,0.1311,9e-05,17.4201]
[1778161302454,30.27,80619.9,5.0,0.12992,9e-05,17.30861]
[1778161303662,30.27,80619.9,5.0,0.12992,9e-05,17.30861]
[1778161306818,30.27,80622.8,5.0,0.13019,9e-05,17.33378]
[1778161306821,30.27,80622.8,5.0,0.13019,9e-05,17.33378]
[1778161307633,30.27,80625.61,5.0,0.13044,9e-05,17.35753]
[1778161309152,30.27,80620.39,5.0,0.13,9e-05,17.31581]
[1778161309961,30.27,80620.39,5.0,0.13,9e-05,17.31581]
[1778161310796,30.28,80622.44,5.0,0.13018,9e-05,17.33293]
[1778161316552,30.28,80628.96,5.0,0.13077,9e-05,17.38885]
[1778161319125,30.28,80633.64,5.0,0.13119,9e-05,17.42761]
[1778161320576,30.28,80642.34,5.0,0.13194,9e-05,17.49846]
[1778161320580,30.28,80650.82,5.0,0.13267,9e-05,17.56748]
[1778161321868,30.28,80650.82,5.0,0.13267,9e-05,17.56748]
[1778161322760,30.28,80649.35,5.0,0.13256,9e-05,17.5566]
[1778161322892,30.28,80649.35,5.0,0.13256,9e-05,17.5566]
[1778161325076,30.28,80666.73,5.0,0.13408,9e-05,17.69863]
[1778161326068,30.29,80665.02,5.0,0.13393,9e-05,17.68514]
[1778161326877,30.29,80665.02,5.0,0.13393,9e-05,17.68514]
[1778161327698,30.3,80665.81,5.0,0.13408,9e-05,17.69891]
[1778161327939,30.3,80666.88,5.0,0.13421,9e-05,17.71103]
[1778161328198,30.3,80666.88,5.0,0.13421,9e-05,17.71103]
[1778161328542,30.3,80666.88,5.0,0.13421,9e-05,17.71103]
[1778161328713,30.3,80666.88,5.0,0.13421,9e-05,17.71103]
[1778161328808,30.3,80684.88,5.0,0.13579,9e-05,17.85727]
[1778161330051,30.31,80684.28,5.0,0.13581,9e-05,17.85947]
[1778161332373,30.31,80684.6,5.0,0.13585,9e-05,17.86252]
[1778161333668,30.31,80677.18,5.0,0.1352,9e-05,17.80269]
[1778161333769,30.31,80677.25,5.0,0.13521,9e-05,17.8037]
[1778161334837,30.31,80677.25,5.0,0.13521,9e-05,17.8037]
[1778161334941,30.31,80677.25,5.0,0.13521,9e-05,17.8037]
[1778161336171,30.31,80671.53,5.0,0.13472,9e-05,17.75794]
[1778161336227,30.31,80671.53,5.0,0.13472,9e-05,17.75794]
[1778161336454,30.31,80671.53,5.0,0.13472,9e-05,17.75794]
[1778161336500,30.31,80671.53,5.0,0.13472,9e-05,17.75794]
[1778161337913,30.31,80663.52,5.0,0.13403,9e-05,17.69317]
[1778161337962,30.31,80663.52,5.0,0.13403,9e-05,17.69317]
[1778161341369,30.31,80670.3,5.0,0.13463,9e-05,17.74942]
[1778161344128,30.31,80669.31,5.0,0.13455,9e-05,17.74184]
[1778161344383,30.31,80669.31,5.0,0.13455,9e-05,17.74184]
[1778161345270,30.32,80661.67,5.0,0.13389,9e-05,17.68006]
[1778161346239,30.32,80661.4,5.0,0.13386,9e-05,17.67811]
[1778161346762,30.32,80664.0,5.0,0.13409,9e-05,17.69952]
[1778161347107,30.32,80664.0,5.0,0.13409,9e-05,17.69952]
[1778161347769,30.32,80667.8,5.0,0.13443,9e-05,17.73036]
[1778161351093,30.32,80671.75,5.0,0.13478,9e-05,17.76343]
[1778161351163,30.32,80671.75,5.0,0.13478,9e-05,17.76343]
[1778161351370,30.32,80671.75,5.0,0.13478,9e-05,17.76343]
[1778161351425,30.32,80671.75,5.0,0.13478,9e-05,17.76343]
[1778161351742,30.32,80671.75,5.0,0.13478,9e-05,17.76343]
[1778161352584,30.32,80683.17,5.0,0.13576,9e-05,17.85249]
[1778161355040,30.32,80686.35,5.0,0.13604,9e-05,17.87871]
[1778161355548,30.32,80686.5,5.0,0.13606,9e-05,17.87999]
[1778161355678,30.32,80686.5,5.0,0.13606,9e-05,17.87999]
[1778161355733,30.32,80686.5,5.0,0.13606,9e-05,17.87999]
[1778161355779,30.32,80686.5,5.0,0.13606,9e-05,17.87999]
[1778161355960,30.32,80686.5,5.0,0.13606,9e-05,17.87999]
[1778161355978,30.32,80695.8,5.0,0.13687,9e-05,17.95561]
[1778161356798,30.32,80695.8,5.0,0.13687,9e-05,17.95561]
[1778161356846,30.32,80710.76,5.0,0.1382,9e-05,18.07744]
[1778161362058,30.32,80714.77,5.0,0.13856,9e-05,18.11083]
[1778161363894,30.32,80705.97,5.0,0.13778,9e-05,18.03932]
[1778161364393,30.32,80701.69,5.0,0.13741,9e-05,18.00465]
[1778161364552,30.32,80701.69,5.0,0.13741,9e-05,18.00465]
[1778161365029,30.32,80689.25,5.0,0.13631,9e-05,17.90333]
[1778161365713,30.32,80689.25,5.0,0.13631,9e-05,17.90333]
[1778161365924,30.32,80689.25,5.0,0.13631,9e-05,17.90333]
[1778161368981,30.32,80687.87,5.0,0.13619,9e-05,17.89224]
[1778161372594,30.32,80683.76,5.0,0.13583,9e-05,17.85904]
[1778161372645,30.32,80683.76,5.0,0.13583,9e-05,17.85904]
[1778161373036,30.32,80683.76,5.0,0.13583,9e-05,17.85904]
[1778161373965,30.32,80673.09,5.0,0.13489,9e-05,17.7723]
[1778161376998,30.32,80667.04,5.0,0.13436,9e-05,17.72306]
[1778161381344,30.32,80661.45,5.0,0.13388,9e-05,17.67777]
[1778161384182,30.32,80645.64,5.0,0.13251,9e-05,17.55007]
[1778161388746,30.32,80644.57,5.0,0.13243,9e-05,17.54226]
[1778161389871,30.32,80638.75,5.0,0.13193,9e-05,17.49538]
[1778161393617,30.32,80650.56,5.0,0.13296,9e-05,17.5917]
[1778161394113,30.32,80628.55,5.0,0.13107,9e-05,17.41393]
[1778161396361,30.32,80629.18,5.0,0.13112,9e-05,17.41943]
[1778161397111,30.32,80630.81,5.0,0.13127,9e-05,17.433]
[1778161402784,30.33,80630.89,5.0,0.1313,9e-05,17.43565]
[1778161403780,30.33,80629.58,5.0,0.13119,9e-05,17.42506]
[1778161404445,30.33,80627.73,5.0,0.13104,9e-05,17.41089]
[1778161409088,30.33,80636.68,5.0,0.13182,9e-05,17.48439]
[1778161409878,30.33,80642.99,5.0,0.13237,9e-05,17.53655]
[1778161410630,30.33,80642.99,5.0,0.13237,9e-05,17.53655]
[1778161410642,30.33,80642.99,5.0,0.13237,9e-05,17.53655]
[1778161416819,30.33,80656.53,5.0,0.13354,9e-05,17.64472]
[1778161416956,30.33,80656.53,5.0,0.13354,9e-05,17.64472]
[1778161417818,30.33,80657.81,5.0,0.13366,9e-05,17.65593]
[1778161419420,30.34,80669.31,5.0,0.13467,9e-05,17.74982]
[1778161420154,30.34,80671.94,5.0,0.1349,9e-05,17.77115]
[1778161420211,30.34,80671.94,5.0,0.1349,9e-05,17.77115]
[1778161420248,30.34,80671.94,5.0,0.1349,9e-05,17.77115]
[1778161420704,30.34,80671.94,5.0,0.1349,9e-05,17.77115]
[1778161422531,30.34,80657.97,5.0,0.1337,9e-05,17.65887]
[1778161425247,30.34,80651.09,5.0,0.13311,9e-05,17.60406]
[1778161427730,30.34,80653.53,5.0,0.13333,9e-05,17.6248]
[1778161427831,30.34,80652.23,5.0,0.13322,9e-05,17.61473]
[1778161429359,30.34,80638.24,5.0,0.13202,9e-05,17.50219]
[1778161434394,30.34,80632.13,5.0,0.13152,9e-05,17.45438]
[1778161439771,30.35,80627.57,5.0,0.13114,9e-05,17.41899]
[1778161444095,30.35,80626.01,5.0,0.13102,9e-05,17.40789]
[1778161444193,30.35,80619.87,5.0,0.13051,9e-05,17.35915]
[1778161444764,30.35,80619.87,5.0,0.13051,9e-05,17.35915]
[1778161447788,30.35,80623.61,5.0,0.13083,9e-05,17.38984]
[1778161450807,30.35,80638.91,5.0,0.13216,9e-05,17.51468]
[1778161452942,30.35,80643.67,5.0,0.13257,9e-05,17.55339]
[1778161452949,30.35,80643.67,5.0,0.13257,9e-05,17.55339]
[1778161453040,30.35,80644.77,5.0,0.13267,9e-05,17.56264]
[1778161455189,30.35,80647.9,5.0,0.13295,9e-05,17.58843]
[1778161455191,30.35,80647.9,5.0,0.13295,9e-05,17.58843]
[1778161455546,30.35,80644.7,5.0,0.13268,9e-05,17.56301]
[1778161457952,30.35,80643.56,5.0,0.13258,9e-05,17.55396]
[1778161463602,30.36,80640.91,5.0,0.13237,9e-05,17.53406]
[1778161468640,30.36,80647.8,5.0,0.13297,9e-05,17.59063]
[1778161473675,30.36,80640.47,5.0,0.13233,9e-05,17.5286]
[1778161475967,30.36,80639.2,5.0,0.13222,9e-05,17.51855]
[1778161475980,30.36,80637.75,5.0,0.1321,9e-05,17.50707]
[1778161476658,30.36,80637.75,5.0,0.1321,9e-05,17.50707]
[1778161477184,30.36,80621.89,5.0,0.13074,9e-05,17.37929]
[1778161477282,30.36,80621.89,5.0,0.13074,9e-05,17.37929]
[1778161477334,30.36,80621.89,5.0,0.13074,9e-05,17.37929]
[1778161477474,30.36,80621.89,5.0,0.13074,9e-05,17.37929]
[1778161477513,30.36,80621.89,5.0,0.13074,9e-05,17.37929]
[1778161477656,30.36,80621.89,5.0,0.13074,9e-05,17.37929]
[1778161477683,30.36,80621.89,5.0,0.13074,9e-05,17.37929]
[1778161477701,30.36,80621.89,5.0,0.13074,9e-05,17.37929]
[1778161477703,30.36,80601.06,5.0,0.12897,8e-05,17.21135]
[1778161478285,30.36,80601.06,5.0,0.12897,8e-05,17.21135]
[1778161478878,30.36,80601.06,5.0,0.12897,8e-05,17.21135]
[1778161480168,30.36,80598.61,5.0,0.12876,8e-05,17.19193]
[1778161482955,30.36,80597.82,5.0,0.12871,8e-05,17.18657]
[1778161487714,30.36,80601.34,5.0,0.12902,8e-05,17.21642]
[1778161487716,30.36,80601.34,5.0,0.12902,8e-05,17.21642]
[1778161488399,30.36,80600.04,5.0,0.12891,8e-05,17.20623]
[1778161488587,30.36,80600.04,5.0,0.12891,8e-05,17.20623]
[1778161488780,30.36,80592.64,5.0,0.12829,8e-05,17.14696]
[1778161493815,30.36,80593.97,5.0,0.1284,8e-05,17.15774]
[1778161498501,30.36,80591.62,5.0,0.12821,8e-05,17.13897]
[1778161498589,30.36,80591.62,5.0,0.12821,8e-05,17.13897]
[1778161500706,30.36,80574.61,5.0,0.12678,8e-05,17.00237]
[1778161504231,30.36,80588.28,5.0,0.12794,8e-05,17.11302]
[1778161504661,30.36,80588.28,5.0,0.12794,8e-05,17.11302]
[1778161504822,30.36,80588.28,5.0,0.12794,8e-05,17.11302]
[1778161504830,30.36,80588.28,5.0,0.12794,8e-05,17.11302]
[1778161505223,30.37,80599.07,5.0,0.12885,8e-05,17.2004]
[1778161505843,30.37,80599.07,5.0,0.12885,8e-05,17.2004]
[1778161506974,30.37,80605.38,5.0,0.12939,8e-05,17.25122]
[1778161507039,30.37,80603.24,5.0,0.12921,8e-05,17.23431]
[1778161508894,30.37,80592.92,5.0,0.12834,8e-05,17.15144]
[1778161508904,30.37,80592.92,5.0,0.12834,8e-05,17.15144]
[1778161508910,30.37,80592.92,5.0,0.12834,8e-05,17.15144]
[1778161509112,30.37,80592.92,5.0,0.12834,8e-05,17.15144]
[1778161509164,30.37,80598.33,5.0,0.1288,8e-05,17.19503]
[1778161509578,30.37,80598.33,5.0,0.1288,8e-05,17.19503]
[1778161509912,30.37,80598.33,5.0,0.1288,8e-05,17.19503]
[1778161510043,30.37,80598.33,5.0,0.1288,8e-05,17.19503]
[1778161510238,30.37,80598.33,5.0,0.1288,8e-05,17.19503]
[1778161510063,30.37,80612.55,5.0,0.13,9e-05,17.30958]
[1778161510497,30.37,80612.55,5.0,0.13,9e-05,17.30958]
[1778161510532,30.37,80612.55,5.0,0.13,9e-05,17.30958]
[1778161510913,30.37,80612.55,5.0,0.13,9e-05,17.30958]
[1778161510946,30.37,80617.98,5.0,0.13047,9e-05,17.35369]
[1778161512121,30.37,80617.98,5.0,0.13047,9e-05,17.35369]
[1778161512183,30.37,80626.55,5.0,0.13121,9e-05,17.42382]
[1778161512468,30.37,80626.55,5.0,0.13121,9e-05,17.42382]
[1778161512943,30.37,80626.55,5.0,0.13121,9e-05,17.42382]
[1778161513044,30.37,80632.79,5.0,0.13175,9e-05,17.47435]
[1778161513368,30.37,80632.79,5.0,0.13175,9e-05,17.47435]
[1778161513482,30.37,80632.79,5.0,0.13175,9e-05,17.47435]
[1778161513652,30.37,80632.79,5.0,0.13175,9e-05,17.47435]
[1778161513847,30.37,80632.79,5.0,0.13175,9e-05,17.47435]
[1778161514149,30.37,80621.16,5.0,0.13075,9e-05,17.38046]
[1778161514805,30.37,80621.16,5.0,0.13075,9e-05,17.38046]
[1778161515428,30.37,80618.82,5.0,0.13055,9e-05,17.36151]
[1778161515737,30.37,80618.82,5.0,0.13055,9e-05,17.36151]
[1778161515985,30.37,80623.99,5.0,0.131,9e-05,17.40328]
[1778161517137,30.37,80623.99,5.0,0.131,9e-05,17.40328]
[1778161521212,30.37,80626.98,5.0,0.13127,9e-05,17.42898]
[1778161521955,30.37,80626.01,5.0,0.13119,9e-05,17.42149]
[1778161527065,30.37,80630.87,5.0,0.13163,9e-05,17.46262]
[1778161532100,30.38,80630.77,5.0,0.13161,9e-05,17.45958]
[1778161536564,30.38,80629.03,5.0,0.13147,9e-05,17.44665]
[1778161537135,30.38,80617.46,5.0,0.13048,9e-05,17.35324]
[1778161539116,30.38,80613.25,5.0,0.13013,9e-05,17.31938]
[1778161539123,30.38,80613.25,5.0,0.13013,9e-05,17.31938]
[1778161539938,30.38,80611.29,5.0,0.12996,9e-05,17.3037]
[1778161540540,30.38,80610.03,5.0,0.12985,9e-05,17.29367]
[1778161541796,30.38,80610.65,5.0,0.12991,9e-05,17.29881]
[1778161542180,30.38,80610.65,5.0,0.12991,9e-05,17.29881]
[1778161542245,30.38,80610.65,5.0,0.12991,9e-05,17.29881]
[1778161543178,30.38,80592.32,5.0,0.12836,8e-05,17.15125]
[1778161544174,30.38,80592.32,5.0,0.12836,8e-05,17.15125]
[1778161545490,30.38,80592.63,5.0,0.12838,8e-05,17.15375]
[1778161546364,30.38,80591.34,5.0,0.12827,8e-05,17.14337]
[1778161546506,30.38,80591.34,5.0,0.12827,8e-05,17.14337]
[1778161547767,30.38,80583.44,5.0,0.12761,8e-05,17.07987]
[1778161547820,30.38,80583.44,5.0,0.12761,8e-05,17.07987]
[1778161548853,30.38,80575.75,5.0,0.12696,8e-05,17.0182]
[1778161548996,30.38,80575.75,5.0,0.12696,8e-05,17.0182]
[1778161549214,30.38,80575.75,5.0,0.12696,8e-05,17.0182]
[1778161549230,30.38,80575.75,5.0,0.12696,8e-05,17.0182]
[1778161549235,30.38,80538.9,5.0,0.1239,8e-05,16.72306]
[1778161549413,30.38,80538.9,5.0,0.1239,8e-05,16.72306]
[1778161549984,30.38,80538.9,5.0,0.1239,8e-05,16.72306]
[1778161550270,30.38,80538.9,5.0,0.1239,8e-05,16.72306]
[1778161550240,30.38,80534.19,5.0,0.12352,8e-05,16.6856]
[1778161550648,30.38,80534.19,5.0,0.12352,8e-05,16.6856]
[1778161551032,30.38,80534.19,5.0,0.12352,8e-05,16.6856]
[1778161551158,30.38,80534.19,5.0,0.12352,8e-05,16.6856]
[1778161551198,30.38,80534.19,5.0,0.12352,8e-05,16.6856]
[1778161551248,30.38,80535.3,5.0,0.12362,8e-05,16.69561]
[1778161552254,30.38,80520.42,5.0,0.1224,8e-05,16.57712]
[1778161553847,30.38,80512.2,5.0,0.12174,8e-05,16.51204]
[1778161557581,30.38,80524.94,5.0,0.1228,8e-05,16.61538]
[1778161557793,30.38,80524.94,5.0,0.1228,8e-05,16.61538]
[1778161558178,30.38,80524.94,5.0,0.1228,8e-05,16.61538]
[1778161558342,30.38,80522.14,5.0,0.12257,8e-05,16.59379]
[1778161558710,30.38,80522.14,5.0,0.12257,8e-05,16.59379]
[1778161558835,30.38,80522.14,5.0,0.12257,8e-05,16.59379]
[1778161559303,30.38,80498.57,5.0,0.12066,8e-05,16.40656]
[1778161560658,30.38,80498.57,5.0,0.12066,8e-05,16.40656]
[1778161560870,30.38,80498.57,5.0,0.12066,8e-05,16.40656]
[1778161560882,30.38,80498.57,5.0,0.12066,8e-05,16.40656]
[1778161560964,30.38,80479.46,5.0,0.11912,8e-05,16.25488]
[1778161562125,30.38,80479.46,5.0,0.11912,8e-05,16.25488]
[1778161562292,30.38,80479.46,5.0,0.11912,8e-05,16.25488]
[1778161562610,30.39,80473.76,5.0,0.11868,8e-05,16.21096]
[1778161564911,30.39,80472.29,5.0,0.11857,8e-05,16.20055]
[1778161566697,30.39,80479.76,5.0,0.11918,8e-05,16.26076]
[1778161567170,30.39,80479.76,5.0,0.11918,8e-05,16.26076]
[1778161567772,30.39,80477.59,5.0,0.11901,8e-05,16.2441]
[1778161568770,30.39,80475.17,5.0,0.11883,8e-05,16.22549]
[1778161569465,30.39,80486.75,5.0,0.11976,8e-05,16.31773]
[1778161570025,30.39,80486.75,5.0,0.11976,8e-05,16.31773]
[1778161570634,30.39,80484.27,5.0,0.11956,8e-05,16.29852]
[1778161571093,30.39,80484.27,5.0,0.11956,8e-05,16.29852]
[1778161571430,30.39,80493.52,5.0,0.12031,8e-05,16.37229]
[1778161571442,30.39,80493.52,5.0,0.12031,8e-05,16.37229]
[1778161572120,30.39,80493.52,5.0,0.12031,8e-05,16.37229]
[1778161572155,30.39,80493.52,5.0,0.12031,8e-05,16.37229]
[1778161572261,30.39,80493.52,5.0,0.12031,8e-05,16.37229]
[1778161572312,30.39,80493.52,5.0,0.12031,8e-05,16.37229]
[1778161572276,30.39,80505.97,5.0,0.12133,8e-05,16.47182]
[1778161572411,30.39,80505.97,5.0,0.12133,8e-05,16.47182]
[1778161572585,30.39,80505.97,5.0,0.12133,8e-05,16.47182]
[1778161572957,30.39,80505.97,5.0,0.12133,8e-05,16.47182]
[1778161573128,30.39,80532.61,5.0,0.12351,8e-05,16.68471]
[1778161573588,30.39,80532.61,5.0,0.12351,8e-05,16.68471]
[1778161573776,30.39,80532.61,5.0,0.12351,8e-05,16.68471]
[1778161573923,30.39,80532.61,5.0,0.12351,8e-05,16.68471]
[1778161575036,30.39,80507.26,5.0,0.12145,8e-05,16.48358]
[1778161578062,30.4,80509.03,5.0,0.1216,8e-05,16.49875]
[1778161578955,30.4,80514.32,5.0,0.12204,8e-05,16.54132]
[1778161579258,30.4,80514.32,5.0,0.12204,8e-05,16.54132]
[1778161581661,30.4,80512.94,5.0,0.12194,8e-05,16.53172]
[1778161581805,30.4,80518.89,5.0,0.12243,8e-05,16.57958]
[1778161582350,30.4,80518.89,5.0,0.12243,8e-05,16.57958]
[1778161582365,30.4,80518.89,5.0,0.12243,8e-05,16.57958]
[1778161582449,30.4,80518.89,5.0,0.12243,8e-05,16.57958]
[1778161582929,30.4,80518.89,5.0,0.12243,8e-05,16.57958]
[1778161583241,30.4,80518.89,5.0,0.12243,8e-05,16.57958]
[1778161583334,30.4,80528.2,5.0,0.1232,8e-05,16.65456]
[1778161583718,30.4,80528.2,5.0,0.1232,8e-05,16.65456]
[1778161585106,30.4,80522.82,5.0,0.12276,8e-05,16.61195]
[1778161585300,30.4,80519.42,5.0,0.12249,8e-05,16.58519]
[1778161585350,30.4,80519.42,5.0,0.12249,8e-05,16.58519]
[1778161586190,30.4,80519.42,5.0,0.12249,8e-05,16.58519]
[1778161586209,30.4,80532.94,5.0,0.1236,8e-05,16.69375]
[1778161586889,30.4,80532.94,5.0,0.1236,8e-05,16.69375]
[1778161587090,30.4,80543.03,5.0,0.12444,8e-05,16.77492]
[1778161587398,30.4,80543.03,5.0,0.12444,8e-05,16.77492]
[1778161587616,30.4,80543.03,5.0,0.12444,8e-05,16.77492]
[1778161587835,30.4,80543.03,5.0,0.12444,8e-05,16.77492]
[1778161587849,30.4,80543.03,5.0,0.12444,8e-05,16.77492]
[1778161587858,30.4,80543.03,5.0,0.12444,8e-05,16.77492]
[1778161587890,30.4,80543.03,5.0,0.12444,8e-05,16.77492]
[1778161588082,30.4,80543.03,5.0,0.12444,8e-05,16.77492]
[1778161588152,30.4,80548.63,5.0,0.12491,8e-05,16.81978]
[1778161588524,30.4,80548.63,5.0,0.12491,8e-05,16.81978]
[1778161588852,30.4,80548.63,5.0,0.12491,8e-05,16.81978]
[1778161589129,30.4,80576.05,5.0,0.12719,8e-05,17.03982]
[1778161589530,30.4,80576.05,5.0,0.12719,8e-05,17.03982]
[1778161591558,30.4,80589.28,5.0,0.12829,8e-05,17.14313]
[1778161591592,30.4,80589.28,5.0,0.12829,8e-05,17.14313]
[1778161591602,30.4,80589.28,5.0,0.12829,8e-05,17.14313]
[1778161594389,30.41,80580.79,5.0,0.12759,8e-05,17.07588]
[1778161594483,30.41,80580.79,5.0,0.12759,8e-05,17.07588]
[1778161594733,30.41,80580.79,5.0,0.12759,8e-05,17.07588]
[1778161595517,30.41,80572.85,5.0,0.12693,8e-05,17.01258]
[1778161596231,30.41,80561.92,5.0,0.12602,8e-05,16.92548]
[1778161596355,30.41,80561.92,5.0,0.12602,8e-05,16.92548]
[1778161597765,30.41,80548.97,5.0,0.12494,8e-05,16.82185]
[1778161598359,30.41,80547.51,5.0,0.12483,8e-05,16.81087]
[1778161598605,30.41,80542.41,5.0,0.12441,8e-05,16.77011]
[1778161601242,30.41,80540.82,5.0,0.12428,8e-05,16.75758]
[1778161601329,30.41,80540.82,5.0,0.12428,8e-05,16.75758]
[1778161601341,30.41,80543.17,5.0,0.12448,8e-05,16.77649]
[1778161602521,30.41,80548.92,5.0,0.12496,8e-05,16.82292]
[1778161607592,30.41,80556.8,5.0,0.12561,8e-05,16.88648]
[1778161607663,30.41,80556.8,5.0,0.12561,8e-05,16.88648]
[1778161607689,30.41,80556.8,5.0,0.12561,8e-05,16.88648]
[1778161608066,30.41,80556.8,5.0,0.12561,8e-05,16.88648]
[1778161609912,30.41,80564.99,5.0,0.1263,8e-05,16.95236]
[1778161610128,30.41,80564.99,5.0,0.1263,8e-05,16.95236]
[1778161610268,30.41,80564.99,5.0,0.1263,8e-05,16.95236]
[1778161613121,30.41,80578.08,5.0,0.1274,8e-05,17.05776]
[1778161613122,30.41,80578.08,5.0,0.1274,8e-05,17.05776]
[1778161613195,30.41,80577.57,5.0,0.12736,8e-05,17.05376]
[1778161615634,30.41,80576.83,5.0,0.12731,8e-05,17.04871]
[1778161616288,30.41,80576.83,5.0,0.12731,8e-05,17.04871]
[1778161616296,30.41,80575.94,5.0,0.12724,8e-05,17.04203]
[1778161617141,30.41,80575.94,5.0,0.12724,8e-05,17.04203]
[1778161618044,30.41,80565.4,5.0,0.12636,8e-05,16.95767]
[1778161618107,30.41,80561.36,5.0,0.12602,8e-05,16.92556]
[1778161618811,30.41,80561.36,5.0,0.12602,8e-05,16.92556]
[1778161619742,30.41,80553.87,5.0,0.1254,8e-05,16.86554]
[1778161620783,30.41,80546.05,5.0,0.12475,8e-05,16.80301]
[1778161620950,30.41,80546.05,5.0,0.12475,8e-05,16.80301]
[1778161620955,30.41,80546.05,5.0,0.12475,8e-05,16.80301]
[1778161621141,30.41,80546.05,5.0,0.12475,8e-05,16.80301]
[1778161621259,30.41,80546.05,5.0,0.12475,8e-05,16.80301]
[1778161621316,30.41,80546.65,5.0,0.1248,8e-05,16.8079]
[1778161622252,30.41,80527.56,5.0,0.12323,8e-05,16.65523]
[1778161623578,30.41,80515.39,5.0,0.12223,8e-05,16.55821]
[1778161623765,30.41,80515.39,5.0,0.12223,8e-05,16.55821]
[1778161631624,30.41,80513.44,5.0,0.12208,8e-05,16.54324]
[1778161632833,30.41,80518.11,5.0,0.12246,8e-05,16.58049]
[1778161633276,30.41,80518.11,5.0,0.12246,8e-05,16.58049]
[1778161635145,30.41,80512.21,5.0,0.12198,8e-05,16.53358]
[1778161636284,30.41,80515.54,5.0,0.12225,8e-05,16.56017]
[1778161636381,30.41,80523.0,5.0,0.12286,8e-05,16.61962]
[1778161637796,30.41,80527.07,5.0,0.1232,8e-05,16.65237]
[1778161638152,30.41,80527.07,5.0,0.1232,8e-05,16.65237]
[1778161638375,30.41,80529.55,5.0,0.1234,8e-05,16.67241]
[1778161639806,30.41,80536.72,5.0,0.12399,8e-05,16.72962]
[1778161639825,30.41,80536.72,5.0,0.12399,8e-05,16.72962]
[1778161639842,30.41,80536.72,5.0,0.12399,8e-05,16.72962]
[1778161639881,30.41,80536.72,5.0,0.12399,8e-05,16.72962]
[1778161639980,30.41,80536.72,5.0,0.12399,8e-05,16.72962]
[1778161640188,30.41,80536.72,5.0,0.12399,8e-05,16.72962]
[1778161640397,30.41,80543.35,5.0,0.12455,8e-05,16.78317]
[1778161641033,30.41,80543.35,5.0,0.12455,8e-05,16.78317]
[1778161641132,30.41,80563.08,5.0,0.12618,8e-05,16.94099]
[1778161641600,30.41,80563.08,5.0,0.12618,8e-05,16.94099]
[1778161642061,30.42,80564.07,5.0,0.12627,8e-05,16.94943]
[1778161643375,30.42,80564.07,5.0,0.12627,8e-05,16.94943]
[1778161643947,30.42,80560.43,5.0,0.12597,8e-05,16.92072]
[1778161649045,30.42,80552.97,5.0,0.12536,8e-05,16.86214]
[1778161649106,30.42,80549.77,5.0,0.1251,8e-05,16.83689]
[1778161651860,30.42,80539.32,5.0,0.12424,8e-05,16.75352]
[1778161653614,30.42,80520.67,5.0,0.12269,8e-05,16.60148]
[1778161653788,30.42,80520.67,5.0,0.12269,8e-05,16.60148]
[1778161654017,30.42,80514.03,5.0,0.12215,8e-05,16.54862]
[1778161655513,30.42,80513.49,5.0,0.1221,8e-05,16.54434]
[1778161656340,30.42,80513.49,5.0,0.1221,8e-05,16.54434]
[1778161656889,30.42,80515.74,5.0,0.12229,8e-05,16.5623]
[1778161658049,30.42,80490.02,5.0,0.1202,8e-05,16.35802]
[1778161658604,30.42,80490.02,5.0,0.1202,8e-05,16.35802]
[1778161658606,30.42,80490.02,5.0,0.1202,8e-05,16.35802]
[1778161661307,30.42,80485.06,5.0,0.11981,8e-05,16.31933]
[1778161661389,30.42,80485.06,5.0,0.11981,8e-05,16.31933]
[1778161662675,30.42,80479.82,5.0,0.1194,8e-05,16.27854]
[1778161662714,30.42,80479.82,5.0,0.1194,8e-05,16.27854]
[1778161663201,30.42,80479.82,5.0,0.1194,8e-05,16.27854]
[1778161663293,30.42,80469.29,5.0,0.11856,8e-05,16.19561]
[1778161663482,30.42,80469.29,5.0,0.11856,8e-05,16.19561]
[1778161663696,30.42,80469.29,5.0,0.11856,8e-05,16.19561]
[1778161663765,30.42,80469.29,5.0,0.11856,8e-05,16.19561]
[1778161663872,30.42,80469.29,5.0,0.11856,8e-05,16.19561]
[1778161663873,30.42,80469.29,5.0,0.11856,8e-05,16.19561]
[1778161663945,30.42,80469.29,5.0,0.11856,8e-05,16.19561]
[1778161663953,30.42,80469.29,5.0,0.11856,8e-05,16.19561]
[1778161664320,30.42,80469.29,5.0,0.11856,8e-05,16.19561]
[1778161664526,30.42,80455.85,5.0,0.11749,8e-05,16.08941]
[1778161664594,30.42,80455.85,5.0,0.11749,8e-05,16.08941]
[1778161664787,30.42,80455.85,5.0,0.11749,8e-05,16.08941]
[1778161665197,30.42,80455.85,5.0,0.11749,8e-05,16.08941]
[1778161665257,30.42,80455.85,5.0,0.11749,8e-05,16.08941]
[1778161665322,30.42,80455.85,5.0,0.11749,8e-05,16.08941]
[1778161665411,30.42,80424.82,5.0,0.11505,8e-05,15.84518]
[1778161665709,30.42,80424.82,5.0,0.11505,8e-05,15.84518]
[1778161665917,30.42,80424.82,5.0,0.11505,8e-05,15.84518]
[1778161665989,30.42,80424.82,5.0,0.11505,8e-05,15.84518]
[1778161666280,30.42,80424.82,5.0,0.11505,8e-05,15.84518]
[1778161666376,30.42,80424.82,5.0,0.11505,8e-05,15.84518]
[1778161666409,30.42,80402.88,5.0,0.11335,8e-05,15.67375]
[1778161666805,30.42,80402.88,5.0,0.11335,8e-05,15.67375]
[1778161666960,30.42,80402.88,5.0,0.11335,8e-05,15.67375]
[1778161667136,30.42,80402.88,5.0,0.11335,8e-05,15.67375]
[1778161667252,30.42,80402.88,5.0,0.11335,8e-05,15.67375]
[1778161667298,30.42,80402.88,5.0,0.11335,8e-05,15.67375]
[1778161667629,30.42,80401.38,5.0,0.11324,8e-05,15.66265]
[1778161668219,30.42,80401.38,5.0,0.11324,8e-05,15.66265]
[1778161668265,30.42,80401.38,5.0,0.11324,8e-05,15.66265]
[1778161668270,30.42,80385.97,5.0,0.11206,8e-05,15.54307]
[1778161668644,30.42,80385.97,5.0,0.11206,8e-05,15.54307]
[1778161669161,30.42,80385.97,5.0,0.11206,8e-05,15.54307]
[1778161669356,30.42,80385.97,5.0,0.11206,8e-05,15.54307]
[1778161669433,30.43,80374.34,5.0,0.11118,8e-05,15.45326]
[1778161670503,30.43,80369.57,5.0,0.11082,8e-05,15.41683]
[1778161670640,30.43,80369.57,5.0,0.11082,8e-05,15.41683]
[1778161671173,30.43,80353.83,5.0,0.10963,8e-05,15.29529]
[1778161672620,30.43,80350.21,5.0,0.10936,8e-05,15.26728]
[1778161674290,30.43,80326.25,5.0,0.10757,7e-05,15.08234]
[1778161675400,30.43,80326.25,5.0,0.10757,7e-05,15.08234]
[1778161675210,30.43,80342.32,5.0,0.10878,8e-05,15.2071]
[1778161676348,30.43,80342.32,5.0,0.10878,8e-05,15.2071]
[1778161676403,30.43,80342.32,5.0,0.10878,8e-05,15.2071]
[1778161676383,30.43,80368.19,5.0,0.11074,8e-05,15.40858]
[1778161676659,30.43,80368.19,5.0,0.11074,8e-05,15.40858]
[1778161677459,30.43,80368.19,5.0,0.11074,8e-05,15.40858]
[1778161677228,30.43,80385.31,5.0,0.11206,8e-05,15.54283]
[1778161677668,30.43,80385.31,5.0,0.11206,8e-05,15.54283]
[1778161677840,30.43,80385.31,5.0,0.11206,8e-05,15.54283]
[1778161677967,30.43,80385.31,5.0,0.11206,8e-05,15.54283]
[1778161678135,30.43,80385.31,5.0,0.11206,8e-05,15.54283]
[1778161678246,30.43,80385.31,5.0,0.11206,8e-05,15.54283]
[1778161678346,30.43,80404.08,5.0,0.11351,8e-05,15.69046]
[1778161678680,30.43,80404.08,5.0,0.11351,8e-05,15.69046]
[1778161678692,30.43,80404.08,5.0,0.11351,8e-05,15.69046]
[1778161678723,30.43,80404.08,5.0,0.11351,8e-05,15.69046]
[1778161678838,30.43,80404.08,5.0,0.11351,8e-05,15.69046]
[1778161678941,30.43,80404.08,5.0,0.11351,8e-05,15.69046]
[1778161679244,30.43,80431.88,5.0,0.11569,8e-05,15.9093]
[1778161679521,30.43,80431.88,5.0,0.11569,8e-05,15.9093]
[1778161680138,30.43,80431.88,5.0,0.11569,8e-05,15.9093]
[1778161681244,30.43,80428.78,5.0,0.11545,8e-05,15.88578]
[1778161681515,30.43,80420.58,5.0,0.11482,8e-05,15.82193]
[1778161681598,30.43,80420.58,5.0,0.11482,8e-05,15.82193]
[1778161681604,30.43,80420.58,5.0,0.11482,8e-05,15.82193]
[1778161682523,30.44,80419.06,5.0,0.11471,8e-05,15.81059]
[1778161682697,30.44,80419.06,5.0,0.11471,8e-05,15.81059]
[1778161682840,30.44,80419.06,5.0,0.11471,8e-05,15.81059]
[1778161682966,30.44,80419.06,5.0,0.11471,8e-05,15.81059]
[1778161683296,30.44,80419.06,5.0,0.11471,8e-05,15.81059]
[1778161684494,30.44,80395.25,5.0,0.11287,8e-05,15.62548]
[1778161684598,30.44,80395.25,5.0,0.11287,8e-05,15.62548]
[1778161685475,30.44,80384.6,5.0,0.11206,8e-05,15.54314]
[1778161688896,30.44,80388.97,5.0,0.11242,8e-05,15.57995]
[1778161691342,30.44,80413.61,5.0,0.11434,8e-05,15.77403]
[1778161692539,30.44,80409.76,5.0,0.11405,8e-05,15.74444]
[1778161693307,30.44,80409.76,5.0,0.11405,8e-05,15.74444]
[1778161695789,30.45,80406.52,5.0,0.11381,8e-05,15.72028]
[1778161696465,30.45,80406.52,5.0,0.11381,8e-05,15.72028]
[1778161697239,30.45,80401.73,5.0,0.11345,8e-05,15.68366]
[1778161697471,30.45,80401.73,5.0,0.11345,8e-05,15.68366]
[1778161697514,30.45,80410.73,5.0,0.11415,8e-05,15.75413]
[1778161698036,30.45,80410.73,5.0,0.11415,8e-05,15.75413]
[1778161698533,30.45,80422.89,5.0,0.1151,8e-05,15.8504]
[1778161699106,30.45,80422.89,5.0,0.1151,8e-05,15.8504]
[1778161699863,30.45,80417.69,5.0,0.1147,8e-05,15.80985]
[1778161700699,30.45,80421.8,5.0,0.11502,8e-05,15.84242]
[1778161700704,30.45,80421.8,5.0,0.11502,8e-05,15.84242]
[1778161702425,30.45,80416.05,5.0,0.11458,8e-05,15.79731]
[1778161705905,30.45,80417.07,5.0,0.11467,8e-05,15.80692]
[1778161706448,30.45,80398.96,5.0,0.11327,8e-05,15.66542]
[1778161706949,30.45,80398.96,5.0,0.11327,8e-05,15.66542]
[1778161707455,30.45,80382.73,5.0,0.11203,8e-05,15.5392]
[1778161708005,30.45,80382.73,5.0,0.11203,8e-05,15.5392]
[1778161708365,30.45,80382.73,5.0,0.11203,8e-05,15.5392]
[1778161708463,30.45,80379.73,5.0,0.1118,8e-05,15.51611]
[1778161710154,30.45,80381.73,5.0,0.11195,8e-05,15.53204]
[1778161710207,30.45,80381.73,5.0,0.11195,8e-05,15.53204]
[1778161710481,30.45,80392.3,5.0,0.11277,8e-05,15.61454]
[1778161711117,30.45,80392.3,5.0,0.11277,8e-05,15.61454]
[1778161711506,30.45,80392.3,5.0,0.11277,8e-05,15.61454]
[1778161711498,30.45,80411.4,5.0,0.11424,8e-05,15.76166]
[1778161712329,30.45,80411.4,5.0,0.11424,8e-05,15.76166]
[1778161712627,30.46,80406.27,5.0,0.11384,8e-05,15.72187]
[1778161712960,30.46,80406.27,5.0,0.11384,8e-05,15.72187]
[1778161714528,30.46,80402.43,5.0,0.11355,8e-05,15.69226]
[1778161714812,30.46,80403.46,5.0,0.11363,8e-05,15.7008]
[1778161721228,30.46,80415.59,5.0,0.1146,8e-05,15.79785]
[1778161721525,30.46,80415.59,5.0,0.1146,8e-05,15.79785]
[1778161722581,30.46,80422.76,5.0,0.11516,8e-05,15.85474]
[1778161723740,30.46,80425.88,5.0,0.11541,8e-05,15.87948]
[1778161726369,30.46,80428.92,5.0,0.11565,8e-05,15.90375]
[1778161727120,30.46,80428.3,5.0,0.11561,8e-05,15.89921]
[1778161727657,30.46,80431.46,5.0,0.11585,8e-05,15.92404]
[1778161729036,30.46,80431.05,5.0,0.11582,8e-05,15.92094]
[1778161729135,30.46,80413.06,5.0,0.11442,8e-05,15.7799]
[1778161729642,30.46,80413.06,5.0,0.11442,8e-05,15.7799]
[1778161731310,30.46,80410.2,5.0,0.1142,8e-05,15.75782]
[1778161731325,30.46,80410.2,5.0,0.1142,8e-05,15.75782]
[1778161731361,30.46,80410.2,5.0,0.1142,8e-05,15.75782]
[1778161736400,30.46,80403.61,5.0,0.11371,8e-05,15.7083]
[1778161736476,30.46,80403.61,5.0,0.11371,8e-05,15.7083]
[1778161738144,30.47,80417.29,5.0,0.11478,8e-05,15.81627]
[1778161741085,30.47,80429.7,5.0,0.11576,8e-05,15.91435]
[1778161742990,30.47,80421.04,5.0,0.11508,8e-05,15.84661]
[1778161744061,30.47,80423.77,5.0,0.1153,8e-05,15.86825]
[1778161744947,30.47,80424.64,5.0,0.11537,8e-05,15.87526]
[1778161745055,30.47,80424.64,5.0,0.11537,8e-05,15.87526]
[1778161747265,30.47,80415.27,5.0,0.11464,8e-05,15.80212]
[1778161747322,30.47,80415.27,5.0,0.11464,8e-05,15.80212]
[1778161747361,30.47,80415.27,5.0,0.11464,8e-05,15.80212]
[1778161747436,30.47,80415.27,5.0,0.11464,8e-05,15.80212]
[1778161747588,30.47,80415.42,5.0,0.11466,8e-05,15.80357]
[1778161747677,30.47,80415.42,5.0,0.11466,8e-05,15.80357]
[1778161747798,30.47,80415.42,5.0,0.11466,8e-05,15.80357]
[1778161747948,30.47,80415.42,5.0,0.11466,8e-05,15.80357]
[1778161748462,30.47,80415.42,5.0,0.11466,8e-05,15.80357]
[1778161748561,30.47,80386.87,5.0,0.11245,8e-05,15.58056]
[1778161748692,30.47,80386.87,5.0,0.11245,8e-05,15.58056]
[1778161748713,30.47,80386.87,5.0,0.11245,8e-05,15.58056]
[1778161748811,30.47,80386.87,5.0,0.11245,8e-05,15.58056]
[1778161748844,30.47,80386.87,5.0,0.11245,8e-05,15.58056]
[1778161749532,30.47,80356.49,5.0,0.11014,8e-05,15.34483]
[1778161749768,30.47,80356.49,5.0,0.11014,8e-05,15.34483]
[1778161750023,30.47,80356.49,5.0,0.11014,8e-05,15.34483]
[1778161750084,30.47,80356.49,5.0,0.11014,8e-05,15.34483]
[1778161750344,30.47,80356.49,5.0,0.11014,8e-05,15.34483]
[1778161751278,30.47,80356.17,5.0,0.11011,8e-05,15.34234]
[1778161752457,30.47,80359.21,5.0,0.11035,8e-05,15.36647]
[1778161752534,30.47,80363.49,5.0,0.11068,8e-05,15.40064]
[1778161754986,30.47,80362.32,5.0,0.11059,8e-05,15.39158]
[1778161754994,30.47,80362.32,5.0,0.11059,8e-05,15.39158]
[1778161756295,30.47,80357.6,5.0,0.11024,8e-05,15.35499]
[1778161760061,30.47,80347.13,5.0,0.10945,8e-05,15.27451]
[1778161760885,30.47,80350.96,5.0,0.10974,8e-05,15.30443]
[1778161762974,30.47,80352.1,5.0,0.10983,8e-05,15.31354]
[1778161763470,30.47,80368.1,5.0,0.11105,8e-05,15.43837]
[1778161764324,30.47,80368.1,5.0,0.11105,8e-05,15.43837]
[1778161764328,30.47,80368.1,5.0,0.11105,8e-05,15.43837]
[1778161764425,30.47,80370.26,5.0,0.11122,8e-05,15.45517]
[1778161765416,30.47,80370.26,5.0,0.11122,8e-05,15.45517]
[1778161768355,30.47,80371.2,5.0,0.11129,8e-05,15.46275]
[1778161768543,30.47,80371.2,5.0,0.11129,8e-05,15.46275]
[1778161768553,30.47,80373.25,5.0,0.11145,8e-05,15.47865]
[1778161768705,30.47,80373.25,5.0,0.11145,8e-05,15.47865]
[1778161768718,30.47,80373.25,5.0,0.11145,8e-05,15.47865]
[1778161768934,30.47,80373.25,5.0,0.11145,8e-05,15.47865]
[1778161768981,30.47,80373.25,5.0,0.11145,8e-05,15.47865]
[1778161769532,30.47,80373.25,5.0,0.11145,8e-05,15.47865]
[1778161769577,30.47,80341.26,5.0,0.10902,8e-05,15.23023]
[1778161769648,30.47,80341.26,5.0,0.10902,8e-05,15.23023]
[1778161770042,30.47,80341.26,5.0,0.10902,8e-05,15.23023]
[1778161770126,30.47,80341.26,5.0,0.10902,8e-05,15.23023]
[1778161770131,30.47,80324.4,5.0,0.10777,7e-05,15.10057]
[1778161770946,30.47,80324.4,5.0,0.10777,7e-05,15.10057]
[1778161771071,30.47,80324.4,5.0,0.10777,7e-05,15.10057]
[1778161772117,30.48,80313.92,5.0,0.10697,7e-05,15.01704]
[1778161772154,30.48,80313.92,5.0,0.10697,7e-05,15.01704]
[1778161772171,30.48,80313.92,5.0,0.10697,7e-05,15.01704]
[1778161772492,30.48,80313.92,5.0,0.10697,7e-05,15.01704]
[1778161772509,30.48,80313.92,5.0,0.10697,7e-05,15.01704]
[1778161772560,30.48,80311.01,5.0,0.10677,7e-05,14.99561]
[1778161773166,30.48,80311.01,5.0,0.10677,7e-05,14.99561]
[1778161774032,30.48,80298.41,5.0,0.10585,7e-05,14.89974]
[1778161776864,30.48,80294.74,5.0,0.10559,7e-05,14.87275]
[1778161776889,30.48,80294.74,5.0,0.10559,7e-05,14.87275]
[1778161776974,30.48,80294.74,5.0,0.10559,7e-05,14.87275]
[1778161777026,30.48,80294.74,5.0,0.10559,7e-05,14.87275]
[1778161777419,30.48,80302.21,5.0,0.10614,7e-05,14.93052]
[1778161779044,30.48,80315.01,5.0,0.1071,7e-05,15.02973]
[1778161779053,30.48,80315.01,5.0,0.1071,7e-05,15.02973]
[1778161779756,30.48,80321.44,5.0,0.10758,7e-05,15.07985]
[1778161782582,30.48,80318.22,5.0,0.10735,7e-05,15.05599]
[1778161784269,30.48,80319.84,5.0,0.10748,7e-05,15.06952]
[1778161784891,30.49,80328.44,5.0,0.10813,7e-05,15.13638]
[1778161789048,30.49,80343.32,5.0,0.10926,8e-05,15.25266]
[1778161792254,30.49,80342.13,5.0,0.10917,8e-05,15.24419]
[1778161794095,30.49,80322.9,5.0,0.10774,7e-05,15.09655]
[1778161794862,30.49,80322.9,5.0,0.10774,7e-05,15.09655]
[1778161796041,30.49,80320.32,5.0,0.10756,7e-05,15.0776]
[1778161802471,30.49,80324.28,5.0,0.10788,7e-05,15.11045]
[1778161804168,30.49,80339.69,5.0,0.10905,8e-05,15.23077]
[1778161804650,30.49,80339.69,5.0,0.10905,8e-05,15.23077]
[1778161807040,30.5,80345.25,5.0,0.10947,8e-05,15.27427]
[1778161808611,30.5,80343.29,5.0,0.10932,8e-05,15.25927]
[1778161813642,30.5,80334.0,5.0,0.10864,7e-05,15.18863]
[1778161813643,30.5,80334.0,5.0,0.10864,7e-05,15.18863]
[1778161816915,30.5,80346.16,5.0,0.10956,8e-05,15.28389]
[1778161817686,30.5,80346.11,5.0,0.10956,8e-05,15.28364]
[1778161819318,30.5,80345.26,5.0,0.1095,8e-05,15.2772]
[1778161821969,30.5,80341.4,5.0,0.10921,8e-05,15.24784]
[1778161822305,30.5,80341.4,5.0,0.10921,8e-05,15.24784]
[1778161822340,30.5,80341.4,5.0,0.10921,8e-05,15.24784]
[1778161822346,30.5,80341.4,5.0,0.10921,8e-05,15.24784]
[1778161822422,30.5,80341.4,5.0,0.10921,8e-05,15.24784]
[1778161824036,30.5,80315.42,5.0,0.10727,7e-05,15.04783]
[1778161825003,30.5,80320.27,5.0,0.10764,7e-05,15.0857]
[1778161825098,30.5,80320.27,5.0,0.10764,7e-05,15.0857]
[1778161825417,30.5,80320.27,5.0,0.10764,7e-05,15.0857]
[1778161825576,30.5,80320.27,5.0,0.10764,7e-05,15.0857]
[1778161825666,30.5,80316.3,5.0,0.10735,7e-05,15.05555]
[1778161826094,30.5,80316.3,5.0,0.10735,7e-05,15.05555]
[1778161828997,30.5,80301.13,5.0,0.10623,7e-05,14.93922]
[1778161829347,30.5,80307.2,5.0,0.10668,7e-05,14.98588]
[1778161830628,30.5,80307.2,5.0,0.10668,7e-05,14.98588]
[1778161830742,30.5,80309.92,5.0,0.10689,7e-05,15.00761]
[1778161831359,30.5,80302.96,5.0,0.10635,7e-05,14.95066]
[1778161833471,30.5,80303.85,5.0,0.10642,7e-05,14.95774]
[1778161833472,30.5,80308.76,5.0,0.10679,7e-05,14.99571]
[1778161834043,30.5,80308.76,5.0,0.10679,7e-05,14.99571]
[1778161834153,30.5,80308.76,5.0,0.10679,7e-05,14.99571]
[1778161835576,30.5,80320.63,5.0,0.10767,7e-05,15.08769]
[1778161836308,30.51,80320.96,5.0,0.1077,7e-05,15.09066]
[1778161839977,30.51,80319.56,5.0,0.10762,7e-05,15.08175]
[1778161839980,30.51,80319.56,5.0,0.10762,7e-05,15.08175]
[1778161841535,30.51,80332.39,5.0,0.10858,7e-05,15.1812]
[1778161841549,30.51,80332.39,5.0,0.10858,7e-05,15.1812]
[1778161842733,30.51,80334.66,5.0,0.10876,8e-05,15.19932]
[1778161843689,30.51,80334.66,5.0,0.10876,8e-05,15.19932]
[1778161844083,30.51,80335.3,5.0,0.10881,8e-05,15.20456]
[1778161844109,30.51,80335.3,5.0,0.10881,8e-05,15.20456]
[1778161844239,30.51,80335.3,5.0,0.10881,8e-05,15.20456]
[1778161844336,30.51,80335.3,5.0,0.10881,8e-05,15.20456]
[1778161844453,30.51,80316.18,5.0,0.10738,7e-05,15.05734]
[1778161844919,30.51,80316.18,5.0,0.10738,7e-05,15.05734]
[1778161845014,30.51,80316.18,5.0,0.10738,7e-05,15.05734]
[1778161845319,30.51,80316.18,5.0,0.10738,7e-05,15.05734]
[1778161845460,30.51,80303.12,5.0,0.10641,7e-05,14.95694]
[1778161846082,30.51,80303.12,5.0,0.10641,7e-05,14.95694]
[1778161846477,30.51,80303.12,5.0,0.10641,7e-05,14.95694]
[1778161846690,30.51,80303.1,5.0,0.10641,7e-05,14.9566]
[1778161848496,30.51,80304.34,5.0,0.1065,7e-05,14.96635]
[1778161852269,30.51,80305.43,5.0,0.10659,7e-05,14.97537]
[1778161852509,30.51,80302.02,5.0,0.10634,7e-05,14.94936]
[1778161854168,30.51,80301.3,5.0,0.10629,7e-05,14.94366]
[1778161854172,30.51,80301.3,5.0,0.10629,7e-05,14.94366]
[1778161854188,30.51,80301.3,5.0,0.10629,7e-05,14.94366]
[1778161854523,30.51,80307.84,5.0,0.10677,7e-05,14.99377]
[1778161855493,30.51,80307.84,5.0,0.10677,7e-05,14.99377]
[1778161858796,30.51,80316.03,5.0,0.1074,7e-05,15.05908]
[1778161859331,30.51,80316.03,5.0,0.1074,7e-05,15.05908]
[1778161859725,30.52,80326.24,5.0,0.10821,7e-05,15.1429]
[1778161859885,30.52,80326.24,5.0,0.10821,7e-05,15.1429]
[1778161861574,30.53,80331.67,5.0,0.10866,7e-05,15.18876]
[1778161861954,30.53,80328.87,5.0,0.10848,7e-05,15.17047]
[1778161862199,30.53,80328.87,5.0,0.10848,7e-05,15.17047]
[1778161862579,30.53,80309.1,5.0,0.10701,7e-05,15.01854]
[1778161865427,30.53,80302.88,5.0,0.10656,7e-05,14.97198]
[1778161865860,30.53,80312.04,5.0,0.10725,7e-05,15.04306]
[1778161866025,30.53,80312.04,5.0,0.10725,7e-05,15.04306]
[1778161871464,30.55,80318.4,5.0,0.10783,7e-05,15.10356]
[1778161872982,30.56,80318.95,5.0,0.10797,7e-05,15.1171]
[1778161874509,30.56,80321.61,5.0,0.10821,7e-05,15.14202]
[1778161876074,30.58,80324.05,5.0,0.10847,7e-05,15.16892]
[1778161876079,30.58,80324.05,5.0,0.10847,7e-05,15.16892]
[1778161878842,30.59,80321.14,5.0,0.10834,7e-05,15.15494]
[1778161878873,30.59,80321.14,5.0,0.10834,7e-05,15.15494]
[1778161878874,30.59,80321.14,5.0,0.10834,7e-05,15.15494]
[1778161878896,30.59,80321.14,5.0,0.10834,7e-05,15.15494]
[1778161879107,30.59,80321.14,5.0,0.10834,7e-05,15.15494]
[1778161879702,30.59,80276.39,5.0,0.10504,7e-05,14.81172]
[1778161879827,30.59,80276.39,5.0,0.10504,7e-05,14.81172]
[1778161879941,30.59,80276.39,5.0,0.10504,7e-05,14.81172]
[1778161880445,30.59,80276.39,5.0,0.10504,7e-05,14.81172]
[1778161880731,30.59,80276.39,5.0,0.10504,7e-05,14.81172]
[1778161880708,30.59,80261.96,5.0,0.10399,7e-05,14.70206]
[1778161881395,30.59,80261.96,5.0,0.10399,7e-05,14.70206]
[1778161881724,30.59,80264.7,5.0,0.1042,7e-05,14.72399]
[1778161881766,30.59,80264.7,5.0,0.1042,7e-05,14.72399]
[1778161881788,30.59,80264.7,5.0,0.1042,7e-05,14.72399]
[1778161882106,30.59,80264.7,5.0,0.1042,7e-05,14.72399]
[1778161882738,30.59,80265.5,5.0,0.10426,7e-05,14.73066]
[1778161882949,30.59,80265.5,5.0,0.10426,7e-05,14.73066]
[1778161882955,30.59,80265.5,5.0,0.10426,7e-05,14.73066]
[1778161883773,30.59,80269.73,5.0,0.10458,7e-05,14.76347]
[1778161884252,30.59,80269.73,5.0,0.10458,7e-05,14.76347]
[1778161884289,30.59,80269.73,5.0,0.10458,7e-05,14.76347]
[1778161884844,30.59,80269.73,5.0,0.10458,7e-05,14.76347]
[1778161885140,30.59,80269.73,5.0,0.10458,7e-05,14.76347]
[1778161886044,30.59,80276.13,5.0,0.10505,7e-05,14.81282]
[1778161886337,30.59,80276.13,5.0,0.10505,7e-05,14.81282]
[1778161887905,30.59,80273.23,5.0,0.10484,7e-05,14.79149]
[1778161888470,30.59,80273.23,5.0,0.10484,7e-05,14.79149]
[1778161897092,30.6,80285.74,5.0,0.10577,7e-05,14.88728]
[1778161897296,30.6,80285.74,5.0,0.10577,7e-05,14.88728]
[1778161897866,30.6,80288.82,5.0,0.10601,7e-05,14.91142]
[1778161897874,30.6,80288.82,5.0,0.10601,7e-05,14.91142]
[1778161897925,30.6,80288.82,5.0,0.10601,7e-05,14.91142]
[1778161897978,30.6,80288.82,5.0,0.10601,7e-05,14.91142]
[1778161898238,30.6,80288.82,5.0,0.10601,7e-05,14.91142]
[1778161898306,30.6,80306.74,5.0,0.10733,7e-05,15.04881]
[1778161899590,30.6,80306.74,5.0,0.10733,7e-05,15.04881]
[1778161899654,30.6,80306.74,5.0,0.10733,7e-05,15.04881]
[1778161899692,30.6,80322.56,5.0,0.10851,7e-05,15.17098]
[1778161900381,30.6,80322.56,5.0,0.10851,7e-05,15.17098]
[1778161900457,30.6,80322.56,5.0,0.10851,7e-05,15.17098]
[1778161900569,30.6,80340.94,5.0,0.10989,8e-05,15.31309]
[1778161901848,30.6,80350.0,5.0,0.11059,8e-05,15.38404]
[1778161901916,30.6,80350.0,5.0,0.11059,8e-05,15.38404]
[1778161903775,30.6,80365.92,5.0,0.1118,8e-05,15.50769]
[1778161903853,30.6,80365.92,5.0,0.1118,8e-05,15.50769]
[1778161904399,30.6,80365.92,5.0,0.1118,8e-05,15.50769]
[1778161904419,30.6,80365.92,5.0,0.1118,8e-05,15.50769]
[1778161907205,30.6,80349.7,5.0,0.11058,8e-05,15.38297]
[1778161907516,30.6,80349.7,5.0,0.11058,8e-05,15.38297]
[1778161908077,30.6,80346.97,5.0,0.11037,8e-05,15.36223]
[1778161908544,30.6,80346.97,5.0,0.11037,8e-05,15.36223]
[1778161909788,30.6,80355.12,5.0,0.11099,8e-05,15.42572]
[1778161912454,30.6,80357.88,5.0,0.11121,8e-05,15.44771]
[1778161912457,30.6,80358.12,5.0,0.11123,8e-05,15.44984]
[1778161915067,30.6,80346.16,5.0,0.11033,8e-05,15.35749]
[1778161919360,30.6,80337.53,5.0,0.10968,8e-05,15.29104]
[1778161919552,30.6,80337.53,5.0,0.10968,8e-05,15.29104]
[1778161919802,30.6,80331.31,5.0,0.10921,8e-05,15.24333]
[1778161920392,30.6,80331.31,5.0,0.10921,8e-05,15.24333]
[1778161920475,30.6,80331.31,5.0,0.10921,8e-05,15.24333]
[1778161920481,30.6,80331.31,5.0,0.10921,8e-05,15.24333]
[1778161920683,30.6,80331.31,5.0,0.10921,8e-05,15.24333]
[1778161921314,30.6,80324.98,5.0,0.10874,7e-05,15.19478]
[1778161922905,30.6,80310.66,5.0,0.10768,7e-05,15.08497]
[1778161923674,30.6,80310.66,5.0,0.10768,7e-05,15.08497]
[1778161923688,30.6,80310.66,5.0,0.10768,7e-05,15.08497]
[1778161923761,30.6,80310.66,5.0,0.10768,7e-05,15.08497]
[1778161923895,30.61,80313.76,5.0,0.10792,7e-05,15.10957]
[1778161925736,30.61,80323.87,5.0,0.10867,7e-05,15.18737]
[1778161925058,30.61,80338.4,5.0,0.10976,8e-05,15.29968]
[1778161925956,30.61,80338.4,5.0,0.10976,8e-05,15.29968]
[1778161926380,30.61,80338.4,5.0,0.10976,8e-05,15.29968]
[1778161927635,30.61,80341.61,5.0,0.11001,8e-05,15.32456]
[1778161927781,30.61,80341.61,5.0,0.11001,8e-05,15.32456]
[1778161927779,30.61,80343.04,5.0,0.11011,8e-05,15.33568]
[1778161928455,30.61,80343.04,5.0,0.11011,8e-05,15.33568]
[1778161928901,30.61,80348.84,5.0,0.11055,8e-05,15.38053]
[1778161929803,30.61,80358.07,5.0,0.11126,8e-05,15.45256]
[1778161930960,30.61,80361.63,5.0,0.11153,8e-05,15.48034]
[1778161934334,30.61,80378.45,5.0,0.11282,8e-05,15.61109]
[1778161935932,30.61,80398.98,5.0,0.1144,8e-05,15.77086]
[1778161937373,30.61,80403.82,5.0,0.11477,8e-05,15.80839]
[1778161937605,30.61,80403.82,5.0,0.11477,8e-05,15.80839]
[1778161940203,30.61,80415.14,5.0,0.11564,8e-05,15.89582]
[1778161940956,30.61,80411.15,5.0,0.11533,8e-05,15.86422]
[1778161941012,30.61,80411.15,5.0,0.11533,8e-05,15.86422]
[1778161941520,30.61,80411.15,5.0,0.11533,8e-05,15.86422]
[1778161943950,30.6,80391.08,5.0,0.11376,8e-05,15.70692]
[1778161944101,30.6,80391.08,5.0,0.11376,8e-05,15.70692]
[1778161945551,30.6,80401.65,5.0,0.11458,8e-05,15.7892]
[1778161945641,30.6,80412.52,5.0,0.11542,8e-05,15.87384]
[1778161946390,30.6,80412.52,5.0,0.11542,8e-05,15.87384]
[1778161946533,30.6,80412.52,5.0,0.11542,8e-05,15.87384]
[1778161946576,30.6,80420.36,5.0,0.11603,8e-05,15.93479]
[1778161948100,30.6,80423.46,5.0,0.11627,8e-05,15.9586]
[1778161948167,30.6,80423.46,5.0,0.11627,8e-05,15.9586]
[1778161948203,30.6,80423.46,5.0,0.11627,8e-05,15.9586]
[1778161948226,30.6,80422.85,5.0,0.11622,8e-05,15.95333]
[1778161949053,30.6,80422.85,5.0,0.11622,8e-05,15.95333]
[1778161949448,30.6,80422.85,5.0,0.11622,8e-05,15.95333]
[1778161949685,30.6,80422.85,5.0,0.11622,8e-05,15.95333]
[1778161949708,30.6,80422.85,5.0,0.11622,8e-05,15.95333]
[1778161949721,30.6,80422.85,5.0,0.11622,8e-05,15.95333]
[1778161949732,30.6,80424.97,5.0,0.11638,8e-05,15.96977]
[1778161951002,30.6,80435.88,5.0,0.11724,8e-05,16.05528]
[1778161951247,30.6,80436.13,5.0,0.11724,8e-05,16.05376]
[1778161952669,30.6,80436.13,5.0,0.11724,8e-05,16.05376]
[1778161952715,30.6,80436.13,5.0,0.11724,8e-05,16.05376]
[1778161952765,30.6,80436.13,5.0,0.11724,8e-05,16.05376]
[1778161952802,30.6,80437.36,5.0,0.11733,8e-05,16.0629]
[1778161953312,30.6,80437.36,5.0,0.11733,8e-05,16.0629]
[1778161954076,30.6,80439.72,5.0,0.11752,8e-05,16.08142]
[1778161954850,30.6,80437.81,5.0,0.11737,8e-05,16.06667]
[1778161960310,30.6,80445.5,5.0,0.11798,8e-05,16.12754]
[1778161961861,30.6,80445.31,5.0,0.11797,8e-05,16.1261]
[1778161961867,30.6,80445.31,5.0,0.11797,8e-05,16.1261]
[1778161962160,30.6,80445.31,5.0,0.11797,8e-05,16.1261]
[1778161962261,30.6,80445.31,5.0,0.11797,8e-05,16.1261]
[1778161962366,30.6,80445.31,5.0,0.11797,8e-05,16.1261]
[1778161962633,30.6,80445.31,5.0,0.11797,8e-05,16.1261]
[1778161962847,30.6,80456.67,5.0,0.11887,8e-05,16.21537]
[1778161963518,30.6,80473.93,5.0,0.12025,8e-05,16.35134]
[1778161966769,30.6,80469.69,5.0,0.1199,8e-05,16.3174]
[1778161968347,30.6,80465.2,5.0,0.11954,8e-05,16.28162]
[1778161972464,30.6,80461.53,5.0,0.11924,8e-05,16.25214]
[1778161973654,30.6,80466.45,5.0,0.11963,8e-05,16.29078]
[1778161974571,30.6,80470.07,5.0,0.11992,8e-05,16.31894]
[1778161975042,30.6,80478.41,5.0,0.12058,8e-05,16.38443]
[1778161975974,30.6,80478.02,5.0,0.12055,8e-05,16.38135]
[1778161976756,30.6,80478.02,5.0,0.12055,8e-05,16.38135]
[1778161976948,30.6,80471.32,5.0,0.12001,8e-05,16.32822]
[1778161976976,30.6,80471.32,5.0,0.12001,8e-05,16.32822]
[1778161980037,30.6,80479.61,5.0,0.12067,8e-05,16.39292]
[1778161981092,30.6,80490.74,5.0,0.12156,8e-05,16.48054]
[1778161981650,30.6,80490.74,5.0,0.12156,8e-05,16.48054]
[1778161982997,30.6,80484.01,5.0,0.12101,8e-05,16.42661]
[1778161985632,30.6,80479.27,5.0,0.12062,8e-05,16.38842]
[1778161985703,30.6,80479.27,5.0,0.12062,8e-05,16.38842]
[1778161985719,30.6,80479.27,5.0,0.12062,8e-05,16.38842]
[1778161986147,30.59,80478.81,5.0,0.12058,8e-05,16.38416]
[1778161988445,30.59,80465.79,5.0,0.11953,8e-05,16.281]
[1778161988593,30.59,80465.79,5.0,0.11953,8e-05,16.281]
[1778161989824,30.59,80468.96,5.0,0.11978,8e-05,16.30598]
[1778161992174,30.59,80473.55,5.0,0.12015,8e-05,16.34158]
[1778161992324,30.59,80473.55,5.0,0.12015,8e-05,16.34158]
[1778161994001,30.59,80474.03,5.0,0.12018,8e-05,16.34486]
[1778161994323,30.59,80474.03,5.0,0.12018,8e-05,16.34486]
[1778161994342,30.59,80474.03,5.0,0.12018,8e-05,16.34486]
[1778161994575,30.59,80474.03,5.0,0.12018,8e-05,16.34486]
[1778161995607,30.59,80468.22,5.0,0.11971,8e-05,16.29853]
[1778161996217,30.59,80470.65,5.0,0.1199,8e-05,16.3175]
[1778161996569,30.59,80466.47,5.0,0.11957,8e-05,16.28455]
[1778162000256,30.59,80466.81,5.0,0.11958,8e-05,16.28559]
[1778162004088,30.59,80465.8,5.0,0.11947,8e-05,16.27548]
[1778162009206,30.58,80462.74,5.0,0.1192,8e-05,16.24835]
[1778162014240,30.58,80465.41,5.0,0.11937,8e-05,16.2639]
[1778162014243,30.58,80465.41,5.0,0.11937,8e-05,16.2639]
[1778162017713,30.58,80461.17,5.0,0.11901,8e-05,16.22867]
[1778162017730,30.58,80461.17,5.0,0.11901,8e-05,16.22867]
[1778162017733,30.58,80461.17,5.0,0.11901,8e-05,16.22867]
[1778162017939,30.58,80453.61,5.0,0.11841,8e-05,16.16916]
[1778162019561,30.58,80442.09,5.0,0.11749,8e-05,16.07784]
[1778162022107,30.58,80445.87,5.0,0.11778,8e-05,16.10686]
[1778162027483,30.57,80438.0,5.0,0.11715,8e-05,16.04378]
[1778162027524,30.57,80438.0,5.0,0.11715,8e-05,16.04378]
[1778162027807,30.57,80438.0,5.0,0.11715,8e-05,16.04378]
[1778162027832,30.57,80425.79,5.0,0.11618,8e-05,15.94745]
[1778162028106,30.57,80425.79,5.0,0.11618,8e-05,15.94745]
[1778162028118,30.57,80425.79,5.0,0.11618,8e-05,15.94745]
[1778162028258,30.57,80425.79,5.0,0.11618,8e-05,15.94745]
[1778162028813,30.57,80402.35,5.0,0.11435,8e-05,15.76368]
[1778162029677,30.57,80402.35,5.0,0.11435,8e-05,15.76368]
[1778162029738,30.57,80402.35,5.0,0.11435,8e-05,15.76368]
[1778162030103,30.57,80399.19,5.0,0.1141,8e-05,15.73884]
[1778162030356,30.57,80399.19,5.0,0.1141,8e-05,15.73884]
[1778162032145,30.57,80407.36,5.0,0.11473,8e-05,15.80235]
[1778162032802,30.57,80407.36,5.0,0.11473,8e-05,15.80235]
[1778162034095,30.57,80417.78,5.0,0.11554,8e-05,15.88327]
[1778162037176,30.57,80420.28,5.0,0.11573,8e-05,15.90183]
[1778162037259,30.57,80420.28,5.0,0.11573,8e-05,15.90183]
[1778162037806,30.57,80420.28,5.0,0.11573,8e-05,15.90183]
[1778162037808,30.57,80420.28,5.0,0.11573,8e-05,15.90183]
[1778162037875,30.57,80426.09,5.0,0.11618,8e-05,15.94739]
[1778162039309,30.57,80426.96,5.0,0.11625,8e-05,15.9542]
[1778162040237,30.57,80430.33,5.0,0.11651,8e-05,15.9806]
[1778162042858,30.57,80434.41,5.0,0.11683,8e-05,16.01245]
[1778162046153,30.57,80438.01,5.0,0.11711,8e-05,16.04023]
[1778162046506,30.57,80438.01,5.0,0.11711,8e-05,16.04023]
[1778162047066,30.57,80447.28,5.0,0.11784,8e-05,16.11305]
[1778162047461,30.57,80447.28,5.0,0.11784,8e-05,16.11305]
[1778162047463,30.57,80447.28,5.0,0.11784,8e-05,16.11305]
[1778162047580,30.57,80447.28,5.0,0.11784,8e-05,16.11305]
[1778162047644,30.57,80456.14,5.0,0.11854,8e-05,16.18251]
[1778162048900,30.57,80456.14,5.0,0.11854,8e-05,16.18251]
[1778162048539,30.57,80472.58,5.0,0.11986,8e-05,16.31209]
[1778162049163,30.57,80472.58,5.0,0.11986,8e-05,16.31209]
[1778162049198,30.57,80472.58,5.0,0.11986,8e-05,16.31209]
[1778162049531,30.57,80472.58,5.0,0.11986,8e-05,16.31209]
[1778162049557,30.57,80472.58,5.0,0.11986,8e-05,16.31209]
[1778162051589,30.57,80479.01,5.0,0.12037,8e-05,16.36247]
[1778162054645,30.57,80484.91,5.0,0.12083,8e-05,16.40828]
[1778162054718,30.57,80484.91,5.0,0.12083,8e-05,16.40828]
[1778162056283,30.57,80484.89,5.0,0.12083,8e-05,16.40746]
[1778162056599,30.57,80484.89,5.0,0.12083,8e-05,16.40746]
[1778162056609,30.57,80484.89,5.0,0.12083,8e-05,16.40746]
[1778162057899,30.57,80489.02,5.0,0.12116,8e-05,16.4398]
[1778162057921,30.57,80483.5,5.0,0.1207,8e-05,16.39553]
[1778162057995,30.57,80483.5,5.0,0.1207,8e-05,16.39553]
[1778162063196,30.56,80477.45,5.0,0.1202,8e-05,16.34555]
[1778162063538,30.56,80477.45,5.0,0.1202,8e-05,16.34555]
[1778162064217,30.56,80477.25,5.0,0.12017,8e-05,16.34341]
[1778162064231,30.56,80477.25,5.0,0.12017,8e-05,16.34341]
[1778162064296,30.56,80483.8,5.0,0.12069,8e-05,16.39459]
[1778162065524,30.56,80483.8,5.0,0.12069,8e-05,16.39459]
[1778162066138,30.56,80485.66,5.0,0.12084,8e-05,16.40903]
[1778162067887,30.56,80491.35,5.0,0.1213,8e-05,16.45375]
[1778162068176,30.56,80495.58,5.0,0.12163,8e-05,16.4865]
[1778162069106,30.56,80495.26,5.0,0.12161,8e-05,16.48397]
[1778162072265,30.56,80507.54,5.0,0.12257,8e-05,16.5763]
[1778162073109,30.56,80506.62,5.0,0.12249,8e-05,16.56851]
[1778162076299,30.56,80499.95,5.0,0.12193,8e-05,16.51429]
[1778162077285,30.55,80500.52,5.0,0.12197,8e-05,16.51839]
[1778162077292,30.55,80500.52,5.0,0.12197,8e-05,16.51839]
[1778162077448,30.55,80500.52,5.0,0.12197,8e-05,16.51839]
[1778162078907,30.55,80505.43,5.0,0.12237,8e-05,16.55687]
[1778162087410,30.55,80514.04,5.0,0.12302,8e-05,16.6205]
[1778162088774,30.55,80512.05,5.0,0.12285,8e-05,16.60417]
[1778162092823,30.54,80493.88,5.0,0.12136,8e-05,16.4584]
[1778162092875,30.54,80493.88,5.0,0.12136,8e-05,16.4584]
[1778162093087,30.54,80490.95,5.0,0.12111,8e-05,16.43463]
[1778162098819,30.54,80488.04,5.0,0.12084,8e-05,16.40805]
[1778162099750,30.54,80488.04,5.0,0.12084,8e-05,16.40805]
[1778162100939,30.54,80483.55,5.0,0.12047,8e-05,16.37197]
[1778162100945,30.54,80483.55,5.0,0.12047,8e-05,16.37197]
[1778162101800,30.54,80484.19,5.0,0.12053,8e-05,16.37703]
[1778162101955,30.54,80484.19,5.0,0.12053,8e-05,16.37703]
[1778162101895,30.54,80486.1,5.0,0.12067,8e-05,16.39155]
[1778162102253,30.54,80486.1,5.0,0.12067,8e-05,16.39155]
[1778162102693,30.54,80508.99,5.0,0.12252,8e-05,16.57262]
[1778162103194,30.54,80508.99,5.0,0.12252,8e-05,16.57262]
[1778162103758,30.54,80508.99,5.0,0.12252,8e-05,16.57262]
[1778162107504,30.53,80511.74,5.0,0.12273,8e-05,16.59241]
[1778162112933,30.53,80517.09,5.0,0.12314,8e-05,16.63217]
[1778162113869,30.53,80516.13,5.0,0.12305,8e-05,16.62347]
[1778162115811,30.53,80511.19,5.0,0.12264,8e-05,16.58373]
[1778162117161,30.53,80503.44,5.0,0.122,8e-05,16.52134]
[1778162118214,30.53,80504.84,5.0,0.1221,8e-05,16.53167]
[1778162118349,30.53,80504.84,5.0,0.1221,8e-05,16.53167]
[1778162118544,30.53,80504.84,5.0,0.1221,8e-05,16.53167]
[1778162118656,30.53,80504.84,5.0,0.1221,8e-05,16.53167]
[1778162120128,30.53,80521.68,5.0,0.12347,8e-05,16.66484]
[1778162120913,30.53,80521.68,5.0,0.12347,8e-05,16.66484]
[1778162121898,30.53,80522.9,5.0,0.12356,8e-05,16.67397]
[1778162121917,30.52,80523.91,5.0,0.12363,8e-05,16.68083]
[1778162122266,30.52,80523.91,5.0,0.12363,8e-05,16.68083]
[1778162122715,30.52,80525.12,5.0,0.12373,8e-05,16.69046]
[1778162123742,30.52,80525.12,5.0,0.12373,8e-05,16.69046]
[1778162124072,30.52,80519.95,5.0,0.1233,8e-05,16.64876]
[1778162124164,30.52,80519.95,5.0,0.1233,8e-05,16.64876]
[1778162124947,30.52,80519.95,5.0,0.1233,8e-05,16.64876]
[1778162128335,30.52,80501.07,5.0,0.12175,8e-05,16.4972]
[1778162131096,30.52,80510.57,5.0,0.12251,8e-05,16.57142]
[1778162133165,30.52,80526.39,5.0,0.12377,8e-05,16.69248]
[1778162134274,30.52,80525.56,5.0,0.12369,8e-05,16.68526]
[1778162134311,30.52,80525.56,5.0,0.12369,8e-05,16.68526]
[1778162134591,30.52,80523.99,5.0,0.12356,8e-05,16.67217]
[1778162137528,30.52,80526.95,5.0,0.1238,8e-05,16.69526]
[1778162142007,30.51,80533.05,5.0,0.12429,8e-05,16.74276]
[1778162142909,30.51,80529.34,5.0,0.12398,8e-05,16.71288]
[1778162142911,30.51,80529.34,5.0,0.12398,8e-05,16.71288]
[1778162143299,30.51,80529.35,5.0,0.12397,8e-05,16.71194]
[1778162143476,30.51,80529.35,5.0,0.12397,8e-05,16.71194]
[1778162144023,30.51,80522.54,5.0,0.1234,8e-05,16.65714]
[1778162144312,30.51,80522.54,5.0,0.1234,8e-05,16.65714]
[1778162144813,30.51,80522.54,5.0,0.1234,8e-05,16.65714]
[1778162144821,30.51,80522.54,5.0,0.1234,8e-05,16.65714]
[1778162144878,30.51,80522.54,5.0,0.1234,8e-05,16.65714]
[1778162147891,30.51,80513.96,5.0,0.12269,8e-05,16.58784]
[1778162150073,30.51,80505.36,5.0,0.12197,8e-05,16.51807]
[1778162152061,30.51,80505.75,5.0,0.122,8e-05,16.52031]
[1778162153944,30.51,80493.61,5.0,0.12101,8e-05,16.42364]
[1778162154149,30.51,80492.3,5.0,0.1209,8e-05,16.41284]
[1778162157921,30.5,80487.46,5.0,0.1205,8e-05,16.37377]
[1778162159780,30.5,80486.47,5.0,0.12042,8e-05,16.36551]
[1778162164803,30.5,80497.48,5.0,0.12129,8e-05,16.45116]
[1778162169838,30.5,80490.02,5.0,0.12067,8e-05,16.39065]
[1778162172592,30.5,80496.06,5.0,0.12115,8e-05,16.43798]
[1778162172859,30.5,80499.79,5.0,0.12145,8e-05,16.46729]
[1778162177894,30.5,80498.68,5.0,0.12136,8e-05,16.45853]
[1778162182929,30.5,80501.22,5.0,0.12157,8e-05,16.47886]
[1778162187964,30.5,80497.52,5.0,0.12127,8e-05,16.4497]
[1778162188115,30.5,80497.52,5.0,0.12127,8e-05,16.4497]
[1778162190346,30.5,80500.3,5.0,0.1215,8e-05,16.47183]
[1778162190678,30.5,80500.3,5.0,0.1215,8e-05,16.47183]
[1778162190727,30.5,80500.3,5.0,0.1215,8e-05,16.47183]
[1778162190927,30.5,80500.3,5.0,0.1215,8e-05,16.47183]
[1778162190985,30.5,80511.44,5.0,0.1224,8e-05,16.55988]
[1778162191377,30.5,80511.44,5.0,0.1224,8e-05,16.55988]
[1778162191785,30.5,80511.44,5.0,0.1224,8e-05,16.55988]
[1778162192077,30.5,80519.1,5.0,0.123,8e-05,16.61698]
[1778162192360,30.5,80519.1,5.0,0.123,8e-05,16.61698]
[1778162192667,30.5,80519.1,5.0,0.123,8e-05,16.61698]
[1778162196365,30.5,80515.38,5.0,0.12269,8e-05,16.5868]
[1778162197052,30.5,80530.87,5.0,0.12396,8e-05,16.70999]
[1778162197205,30.5,80530.87,5.0,0.12396,8e-05,16.70999]
[1778162200057,30.5,80534.99,5.0,0.12429,8e-05,16.74205]
[1778162201228,30.5,80539.74,5.0,0.12468,8e-05,16.77955]
[1778162201346,30.5,80539.74,5.0,0.12468,8e-05,16.77955]
[1778162203276,30.5,80545.27,5.0,0.12512,8e-05,16.82244]
[1778162204081,30.5,80544.86,5.0,0.12509,8e-05,16.81906]
[1778162206379,30.5,80544.54,5.0,0.12506,8e-05,16.81631]
[1778162206458,30.5,80544.54,5.0,0.12506,8e-05,16.81631]
[1778162209384,30.49,80552.35,5.0,0.1257,8e-05,16.87836]
[1778162209477,30.49,80552.35,5.0,0.1257,8e-05,16.87836]
[1778162212318,30.49,80553.74,5.0,0.12581,8e-05,16.88882]
[1778162212545,30.49,80553.74,5.0,0.12581,8e-05,16.88882]
[1778162214337,30.49,80547.05,5.0,0.12525,8e-05,16.83504]
[1778162215907,30.49,80548.53,5.0,0.12538,8e-05,16.8467]
[1778162215942,30.49,80548.53,5.0,0.12538,8e-05,16.8467]
[1778162216000,30.49,80548.53,5.0,0.12538,8e-05,16.8467]
[1778162216014,30.49,80546.92,5.0,0.12524,8e-05,16.83368]
[1778162216767,30.49,80546.92,5.0,0.12524,8e-05,16.83368]
[1778162217973,30.49,80534.86,5.0,0.12424,8e-05,16.73702]
[1778162220159,30.49,80530.8,5.0,0.1239,8e-05,16.7042]
[1778162220381,30.49,80530.8,5.0,0.1239,8e-05,16.7042]
[1778162220780,30.49,80530.8,5.0,0.1239,8e-05,16.7042]
[1778162221128,30.49,80540.9,5.0,0.12473,8e-05,16.78432]
[1778162224189,30.49,80548.33,5.0,0.12533,8e-05,16.84213]
[1778162227311,30.49,80547.3,5.0,0.12523,8e-05,16.83237]
[1778162227319,30.49,80547.3,5.0,0.12523,8e-05,16.83237]
[1778162227984,30.49,80548.85,5.0,0.12535,8e-05,16.84403]
[1778162228988,30.49,80548.85,5.0,0.12535,8e-05,16.84403]
[1778162231376,30.49,80564.31,5.0,0.12662,8e-05,16.96664]
[1778162234126,30.48,80562.71,5.0,0.12648,8e-05,16.95319]
[1778162234582,30.48,80563.8,5.0,0.12657,8e-05,16.9619]
[1778162240788,30.48,80566.92,5.0,0.12681,8e-05,16.98502]
[1778162246375,30.48,80569.4,5.0,0.12699,8e-05,17.00228]
[1778162251932,30.48,80574.92,5.0,0.12744,8e-05,17.04488]
[1778162258092,30.47,80574.98,5.0,0.12739,8e-05,17.03917]
[1778162263371,30.47,80569.19,5.0,0.12688,8e-05,16.99038]
[1778162268690,30.47,80577.45,5.0,0.12755,8e-05,17.05412]
[1778162274297,30.46,80566.24,5.0,0.12659,8e-05,16.9624]
[1778162274901,30.46,80558.63,5.0,0.12595,8e-05,16.90124]
[1778162277376,30.46,80557.3,5.0,0.12582,8e-05,16.88896]
[1778162279093,30.46,80550.32,5.0,0.12524,8e-05,16.83319]
[1778162283012,30.46,80551.34,5.0,0.12531,8e-05,16.83952]
[1778162283330,30.46,80552.36,5.0,0.12538,8e-05,16.84671]
[1778162284840,30.46,80553.31,5.0,0.12546,8e-05,16.8543]
[1778162284972,30.46,80555.28,5.0,0.12562,8e-05,16.86955]
[1778162290687,30.45,80555.43,5.0,0.12562,8e-05,16.86912]
[1778162296257,30.45,80554.34,5.0,0.12552,8e-05,16.85985]
[1778162296259,30.45,80554.34,5.0,0.12552,8e-05,16.85985]
[1778162298963,30.45,80552.31,5.0,0.12535,8e-05,16.84329]
[1778162299051,30.45,80551.37,5.0,0.12527,8e-05,16.83558]
[1778162301251,30.45,80547.71,5.0,0.12496,8e-05,16.80595]
[1778162304686,30.45,80533.7,5.0,0.12379,8e-05,16.69311]
[1778162309042,30.45,80533.88,5.0,0.1238,8e-05,16.6935]
[1778162312271,30.45,80520.49,5.0,0.12267,8e-05,16.58239]
[1778162314935,30.45,80526.53,5.0,0.12316,8e-05,16.63022]
[1778162318502,30.45,80522.34,5.0,0.12281,8e-05,16.5962]
[1778162323666,30.45,80514.91,5.0,0.1222,8e-05,16.53657]
[1778162324149,30.45,80514.91,5.0,0.1222,8e-05,16.53657]
[1778162324604,30.45,80509.01,5.0,0.12172,8e-05,16.48961]
[1778162326732,30.45,80497.97,5.0,0.12082,8e-05,16.402]
[1778162328354,30.45,80495.63,5.0,0.12063,8e-05,16.3837]
[1778162331555,30.45,80502.78,5.0,0.12122,8e-05,16.44092]
[1778162334021,30.45,80504.42,5.0,0.12135,8e-05,16.45414]
[1778162335759,30.45,80504.36,5.0,0.12135,8e-05,16.45371]
[1778162338211,30.45,80506.89,5.0,0.12156,8e-05,16.47391]
[1778162338356,30.45,80508.89,5.0,0.12172,8e-05,16.48984]
[1778162338697,30.45,80508.89,5.0,0.12172,8e-05,16.48984]
[1778162340888,30.45,80518.36,5.0,0.12249,8e-05,16.56519]
[1778162341833,30.45,80518.64,5.0,0.12251,8e-05,16.5674]
[1778162344719,30.45,80522.89,5.0,0.12286,8e-05,16.60089]
[1778162345182,30.45,80522.89,5.0,0.12286,8e-05,16.60089]
[1778162348513,30.45,80533.43,5.0,0.12371,8e-05,16.68392]
[1778162353131,30.45,80516.42,5.0,0.12231,8e-05,16.54743]
[1778162356199,30.45,80512.74,5.0,0.12201,8e-05,16.51808]
[1778162356299,30.45,80509.74,5.0,0.12176,8e-05,16.49423]
[1778162359277,30.45,80503.89,5.0,0.12129,8e-05,16.44789]
[1778162363397,30.45,80515.78,5.0,0.12226,8e-05,16.54252]
[1778162364097,30.45,80515.78,5.0,0.12226,8e-05,16.54252]
[1778162364847,30.45,80512.89,5.0,0.12202,8e-05,16.51945]
[1778162367564,30.45,80507.81,5.0,0.12161,8e-05,16.47902]
[1778162367565,30.45,80507.81,5.0,0.12161,8e-05,16.47902]
[1778162372722,30.45,80511.78,5.0,0.12191,8e-05,16.50704]
[1778162372733,30.45,80511.78,5.0,0.12191,8e-05,16.50704]
[1778162378415,30.45,80520.42,5.0,0.12261,8e-05,16.57545]
[1778162381126,30.44,80514.89,5.0,0.12216,8e-05,16.53134]
[1778162386369,30.45,80509.24,5.0,0.1217,8e-05,16.48682]
[1778162390466,30.45,80506.23,5.0,0.12146,8e-05,16.46309]
[1778162390682,30.45,80506.23,5.0,0.12146,8e-05,16.46309]
[1778162391362,30.45,80504.31,5.0,0.1213,8e-05,16.44795]
[1778162391410,30.45,80504.31,5.0,0.1213,8e-05,16.44795]
[1778162392526,30.45,80502.76,5.0,0.12118,8e-05,16.43577]
[1778162392872,30.45,80502.76,5.0,0.12118,8e-05,16.43577]
[1778162394567,30.45,80512.73,5.0,0.12199,8e-05,16.51514]
[1778162395269,30.45,80512.73,5.0,0.12199,8e-05,16.51514]
[1778162399266,30.45,80508.69,5.0,0.12166,8e-05,16.48315]
[1778162400957,30.45,80505.81,5.0,0.12143,8e-05,16.46042]
[1778162401149,30.45,80505.81,5.0,0.12143,8e-05,16.46042]
[1778162401226,30.45,80505.81,5.0,0.12143,8e-05,16.46042]
[1778162401267,30.45,80504.49,5.0,0.12133,8e-05,16.45004]
[1778162401344,30.45,80504.49,5.0,0.12133,8e-05,16.45004]
[1778162401764,30.45,80504.49,5.0,0.12133,8e-05,16.45004]
[1778162401799,30.45,80504.49,5.0,0.12133,8e-05,16.45004]
[1778162402184,30.45,80485.48,5.0,0.11979,8e-05,16.29901]
[1778162402884,30.45,80485.48,5.0,0.11979,8e-05,16.29901]
[1778162404190,30.45,80473.22,5.0,0.1188,8e-05,16.20202]
[1778162404242,30.45,80473.22,5.0,0.1188,8e-05,16.20202]
[1778162404253,30.45,80473.22,5.0,0.1188,8e-05,16.20202]
[1778162404284,30.45,80473.22,5.0,0.1188,8e-05,16.20202]
[1778162404841,30.45,80472.41,5.0,0.11874,8e-05,16.1957]
[1778162404924,30.45,80472.41,5.0,0.11874,8e-05,16.1957]
[1778162404963,30.45,80472.41,5.0,0.11874,8e-05,16.1957]
[1778162405294,30.45,80472.41,5.0,0.11874,8e-05,16.1957]
[1778162405238,30.45,80478.77,5.0,0.11925,8e-05,16.246]
[1778162405620,30.45,80478.77,5.0,0.11925,8e-05,16.246]
[1778162407241,30.45,80491.75,5.0,0.12029,8e-05,16.3488]
[1778162407329,30.45,80505.35,5.0,0.1214,8e-05,16.45705]
[1778162407585,30.45,80505.35,5.0,0.1214,8e-05,16.45705]
[1778162407608,30.45,80505.35,5.0,0.1214,8e-05,16.45705]
[1778162407695,30.45,80505.35,5.0,0.1214,8e-05,16.45705]
[1778162410681,30.45,80510.79,5.0,0.12184,8e-05,16.50056]
[1778162411095,30.45,80510.79,5.0,0.12184,8e-05,16.50056]
[1778162411134,30.45,80515.2,5.0,0.1222,8e-05,16.53565]
[1778162411356,30.45,80515.2,5.0,0.1222,8e-05,16.53565]
[1778162411997,30.45,80515.2,5.0,0.1222,8e-05,16.53565]
[1778162412027,30.45,80522.65,5.0,0.12281,8e-05,16.59525]
[1778162412638,30.45,80522.65,5.0,0.12281,8e-05,16.59525]
[1778162413700,30.45,80514.61,5.0,0.12216,8e-05,16.53116]
[1778162413720,30.45,80514.61,5.0,0.12216,8e-05,16.53116]
[1778162417804,30.45,80512.31,5.0,0.12197,8e-05,16.51296]
[1778162418570,30.45,80511.26,5.0,0.12188,8e-05,16.50464]
[1778162420786,30.45,80508.92,5.0,0.1217,8e-05,16.48614]
[1778162420881,30.45,80508.92,5.0,0.1217,8e-05,16.48614]
[1778162421114,30.45,80508.92,5.0,0.1217,8e-05,16.48614]
[1778162421577,30.45,80508.67,5.0,0.12168,8e-05,16.48423]
[1778162422237,30.45,80508.67,5.0,0.12168,8e-05,16.48423]
[1778162422338,30.45,80501.9,5.0,0.12112,8e-05,16.43033]
[1778162423047,30.45,80501.9,5.0,0.12112,8e-05,16.43033]
[1778162423102,30.45,80501.9,5.0,0.12112,8e-05,16.43033]
[1778162423169,30.45,80501.9,5.0,0.12112,8e-05,16.43033]
[1778162423310,30.45,80501.9,5.0,0.12112,8e-05,16.43033]
[1778162423327,30.45,80487.41,5.0,0.11995,8e-05,16.31536]
[1778162424739,30.45,80476.99,5.0,0.11912,8e-05,16.23293]
[1778162425179,30.45,80475.32,5.0,0.11898,8e-05,16.21943]
[1778162425893,30.45,80475.32,5.0,0.11898,8e-05,16.21943]
[1778162426759,30.45,80473.78,5.0,0.11886,8e-05,16.20725]
[1778162428655,30.45,80464.95,5.0,0.11815,8e-05,16.13697]
[1778162429013,30.45,80464.95,5.0,0.11815,8e-05,16.13697]
[1778162434359,30.45,80469.02,5.0,0.11844,8e-05,16.16427]
[1778162439287,30.44,80465.8,5.0,0.11817,8e-05,16.13773]
[1778162439306,30.44,80465.8,5.0,0.11817,8e-05,16.13773]
[1778162439308,30.44,80464.83,5.0,0.11809,8e-05,16.12964]
[1778162439448,30.44,80464.83,5.0,0.11809,8e-05,16.12964]
[1778162439925,30.44,80464.83,5.0,0.11809,8e-05,16.12964]
[1778162443159,30.44,80472.14,5.0,0.11867,8e-05,16.18751]
[1778162443357,30.44,80472.14,5.0,0.11867,8e-05,16.18751]
[1778162443363,30.44,80480.42,5.0,0.11933,8e-05,16.25305]
[1778162444805,30.44,80494.76,5.0,0.12049,8e-05,16.36689]
[1778162450345,30.44,80481.77,5.0,0.11945,8e-05,16.2648]
[1778162450509,30.45,80482.93,5.0,0.11955,8e-05,16.27433]
[1778162450603,30.45,80482.93,5.0,0.11955,8e-05,16.27433]
[1778162450847,30.45,80476.48,5.0,0.11904,8e-05,16.22363]
[1778162454185,30.45,80473.49,5.0,0.1188,8e-05,16.20008]
[1778162456227,30.45,80473.38,5.0,0.11879,8e-05,16.19932]
[1778162456289,30.45,80477.32,5.0,0.11911,8e-05,16.23054]
[1778162461018,30.45,80489.1,5.0,0.12006,8e-05,16.32468]
[1778162463607,30.45,80502.74,5.0,0.12117,8e-05,16.43367]
[1778162466271,30.45,80500.25,5.0,0.12098,8e-05,16.41422]
[1778162466323,30.45,80500.25,5.0,0.12098,8e-05,16.41422]
[1778162466933,30.45,80508.91,5.0,0.12168,8e-05,16.48303]
[1778162468594,30.45,80513.21,5.0,0.12203,8e-05,16.51721]
[1778162469826,30.45,80513.12,5.0,0.12202,8e-05,16.5165]
[1778162473031,30.45,80501.64,5.0,0.12109,8e-05,16.42549]
[1778162479143,30.45,80497.34,5.0,0.12075,8e-05,16.39244]
[1778162482612,30.45,80484.92,5.0,0.11976,8e-05,16.29503]
[1778162485315,30.45,80485.06,5.0,0.11978,8e-05,16.2968]
[1778162489114,30.45,80499.54,5.0,0.12096,8e-05,16.41294]
[1778162494149,30.46,80500.19,5.0,0.121,8e-05,16.41518]
[1778162499332,30.46,80499.31,5.0,0.12094,8e-05,16.40879]
[1778162500019,30.46,80503.28,5.0,0.12126,8e-05,16.44058]
[1778162500030,30.46,80503.28,5.0,0.12126,8e-05,16.44058]
[1778162501698,30.46,80520.23,5.0,0.12264,8e-05,16.57537]
[1778162502467,30.46,80526.49,5.0,0.12315,8e-05,16.62508]
[1778162502888,30.46,80526.49,5.0,0.12315,8e-05,16.62508]
[1778162506146,30.46,80522.2,5.0,0.1228,8e-05,16.59063]
[1778162507351,30.46,80515.07,5.0,0.12222,8e-05,16.5338]
[1778162509306,30.46,80502.56,5.0,0.1212,8e-05,16.43424]
[1778162512009,30.46,80491.97,5.0,0.12034,8e-05,16.35059]
[1778162515354,30.46,80497.8,5.0,0.12082,8e-05,16.39733]
[1778162516314,30.46,80515.14,5.0,0.12223,8e-05,16.53518]
[1778162516791,30.46,80515.14,5.0,0.12223,8e-05,16.53518]
[1778162517553,30.46,80518.81,5.0,0.12253,8e-05,16.56427]
[1778162517721,30.46,80518.81,5.0,0.12253,8e-05,16.56427]
[1778162519916,30.46,80519.24,5.0,0.12256,8e-05,16.56741]
[1778162521606,30.46,80527.09,5.0,0.1232,8e-05,16.62952]
[1778162523778,30.46,80524.45,5.0,0.12298,8e-05,16.60803]
[1778162525437,30.46,80517.0,5.0,0.12237,8e-05,16.54854]
[1778162525466,30.46,80517.0,5.0,0.12237,8e-05,16.54854]
[1778162526485,30.45,80503.03,5.0,0.12123,8e-05,16.43737]
[1778162528519,30.45,80512.68,5.0,0.12201,8e-05,16.51399]
[1778162529328,30.45,80512.68,5.0,0.12201,8e-05,16.51399]
[1778162532439,30.45,80527.99,5.0,0.12326,8e-05,16.63532]
[1778162535463,30.45,80512.3,5.0,0.12197,8e-05,16.50983]
[1778162537624,30.45,80512.03,5.0,0.12195,8e-05,16.50749]
[1778162541034,30.45,80511.46,5.0,0.1219,8e-05,16.50278]
[1778162542920,30.45,80503.89,5.0,0.12128,8e-05,16.44252]
[1778162544923,30.45,80504.41,5.0,0.12132,8e-05,16.44665]
[1778162544978,30.45,80504.41,5.0,0.12132,8e-05,16.44665]
[1778162546616,30.45,80510.94,5.0,0.12185,8e-05,16.49847]
[1778162547415,30.45,80510.94,5.0,0.12185,8e-05,16.49847]
[1778162547425,30.45,80510.94,5.0,0.12185,8e-05,16.49847]
[1778162548115,30.45,80514.81,5.0,0.12217,8e-05,16.52901]
[1778162548175,30.45,80514.81,5.0,0.12217,8e-05,16.52901]
[1778162548763,30.45,80514.41,5.0,0.12213,8e-05,16.52583]
[1778162549515,30.45,80517.88,5.0,0.12241,8e-05,16.5533]
[1778162550129,30.45,80517.88,5.0,0.12241,8e-05,16.5533]
[1778162550465,30.45,80517.88,5.0,0.12241,8e-05,16.5533]
[1778162552767,30.45,80517.98,5.0,0.1224,8e-05,16.54996]
[1778162552921,30.45,80517.98,5.0,0.1224,8e-05,16.54996]
[1778162552965,30.45,80517.98,5.0,0.1224,8e-05,16.54996]
[1778162553004,30.45,80519.83,5.0,0.12254,8e-05,16.5645]
[1778162553838,30.45,80519.83,5.0,0.12254,8e-05,16.5645]
[1778162555599,30.45,80534.92,5.0,0.12378,8e-05,16.68487]
[1778162561725,30.45,80537.81,5.0,0.12402,8e-05,16.70784]
[1778162564095,30.45,80538.84,5.0,0.12411,8e-05,16.716]
[1778162564350,30.45,80538.84,5.0,0.12411,8e-05,16.716]
[1778162564431,30.45,80539.01,5.0,0.12412,8e-05,16.71729]
[1778162566680,30.45,80521.2,5.0,0.12265,8e-05,16.57492]
[1778162571741,30.45,80520.05,5.0,0.12255,8e-05,16.56523]
[1778162576816,30.45,80517.85,5.0,0.12237,8e-05,16.54718]
[1778162577493,30.45,80517.85,5.0,0.12237,8e-05,16.54718]
[1778162578757,30.45,80516.04,5.0,0.12222,8e-05,16.53259]
[1778162578924,30.45,80516.04,5.0,0.12222,8e-05,16.53259]
[1778162580777,30.45,80509.5,5.0,0.12168,8e-05,16.48046]
[1778162583099,30.45,80505.42,5.0,0.12135,8e-05,16.4481]
[1778162584559,30.45,80507.37,5.0,0.12151,8e-05,16.46367]
[1778162586525,30.45,80501.17,5.0,0.12101,8e-05,16.41446]
[1778162589979,30.45,80496.0,5.0,0.1206,8e-05,16.37403]
[1778162592066,30.45,80504.4,5.0,0.12128,8e-05,16.44091]
[1778162592553,30.45,80504.51,5.0,0.12129,8e-05,16.44188]
[1778162593252,30.45,80504.51,5.0,0.12129,8e-05,16.44188]
[1778162594591,30.45,80502.91,5.0,0.12116,8e-05,16.42921]
[1778162596299,30.45,80500.62,5.0,0.12097,8e-05,16.41111]
[1778162597913,30.45,80508.93,5.0,0.12165,8e-05,16.47723]
[1778162598868,30.45,80512.96,5.0,0.12198,8e-05,16.50924]
[1778162598885,30.45,80512.96,5.0,0.12198,8e-05,16.50924]
[1778162599293,30.45,80512.96,5.0,0.12198,8e-05,16.50924]
[1778162600330,30.45,80512.79,5.0,0.12196,8e-05,16.50784]
[1778162602758,30.45,80508.82,5.0,0.12164,8e-05,16.47626]
[1778162603484,30.45,80508.82,5.0,0.12164,8e-05,16.47626]
[1778162603838,30.45,80507.29,5.0,0.12152,8e-05,16.46412]
[1778162604059,30.45,80507.29,5.0,0.12152,8e-05,16.46412]
[1778162604821,30.45,80502.36,5.0,0.12112,8e-05,16.42498]
[1778162606722,30.45,80486.99,5.0,0.11988,8e-05,16.30338]
[1778162609369,30.45,80485.81,5.0,0.11979,8e-05,16.29453]
[1778162610097,30.45,80486.63,5.0,0.11986,8e-05,16.30153]
[1778162610935,30.45,80499.2,5.0,0.12087,8e-05,16.40116]
[1778162613149,30.45,80502.71,5.0,0.12114,8e-05,16.42548]
[1778162615210,30.45,80500.89,5.0,0.12099,8e-05,16.41117]
[1778162615522,30.45,80500.89,5.0,0.12099,8e-05,16.41117]
[1778162621062,30.45,80508.54,5.0,0.12162,8e-05,16.47234]
[1778162622187,30.45,80508.54,5.0,0.12162,8e-05,16.47234]
[1778162623625,30.45,80508.31,5.0,0.1216,8e-05,16.47047]
[1778162627710,30.45,80508.59,5.0,0.12162,8e-05,16.47268]
[1778162631585,30.45,80515.33,5.0,0.12217,8e-05,16.52607]
[1778162638044,30.45,80519.52,5.0,0.1225,8e-05,16.55852]
[1778162640976,30.45,80525.92,5.0,0.12302,8e-05,16.60896]
[1778162644616,30.45,80514.01,5.0,0.12204,8e-05,16.51368]
[1778162644643,30.45,80514.01,5.0,0.12204,8e-05,16.51368]
[1778162644685,30.45,80514.01,5.0,0.12204,8e-05,16.51368]
[1778162645511,30.45,80497.04,5.0,0.12066,8e-05,16.3788]
[1778162646239,30.45,80482.05,5.0,0.11945,8e-05,16.26004]
[1778162646640,30.45,80482.05,5.0,0.11945,8e-05,16.26004]
[1778162650526,30.45,80479.75,5.0,0.11927,8e-05,16.24258]
[1778162656001,30.45,80479.08,5.0,0.11924,8e-05,16.23923]
[1778162661071,30.46,80468.95,5.0,0.11845,8e-05,16.161]
[1778162661104,30.46,80468.95,5.0,0.11845,8e-05,16.161]
[1778162661192,30.46,80468.95,5.0,0.11845,8e-05,16.161]
[1778162661439,30.46,80468.95,5.0,0.11845,8e-05,16.161]
[1778162661557,30.46,80458.35,5.0,0.11761,8e-05,16.07776]
[1778162662207,30.46,80458.35,5.0,0.11761,8e-05,16.07776]
[1778162664624,30.46,80443.83,5.0,0.11645,8e-05,15.96274]
[1778162665867,30.46,80444.94,5.0,0.11654,8e-05,15.97143]
[1778162666516,30.46,80444.94,5.0,0.11654,8e-05,15.97143]
[1778162669502,30.46,80435.26,5.0,0.11578,8e-05,15.89514]
[1778162669634,30.46,80428.69,5.0,0.11526,8e-05,15.84353]
[1778162672519,30.46,80427.7,5.0,0.11516,8e-05,15.83237]
[1778162672854,30.46,80428.07,5.0,0.11519,8e-05,15.83541]
[1778162673761,30.46,80423.41,5.0,0.11483,8e-05,15.79884]
[1778162673985,30.46,80423.41,5.0,0.11483,8e-05,15.79884]
[1778162674033,30.46,80423.41,5.0,0.11483,8e-05,15.79884]
[1778162676702,30.46,80430.33,5.0,0.11538,8e-05,15.85373]
[1778162677535,30.46,80430.33,5.0,0.11538,8e-05,15.85373]
[1778162683155,30.46,80419.71,5.0,0.11456,8e-05,15.7714]
[1778162683234,30.46,80419.71,5.0,0.11456,8e-05,15.7714]
[1778162684772,30.46,80415.82,5.0,0.11426,8e-05,15.74137]
[1778162684891,30.46,80415.82,5.0,0.11426,8e-05,15.74137]
[1778162685222,30.46,80415.82,5.0,0.11426,8e-05,15.74137]
[1778162686826,30.46,80425.85,5.0,0.11505,8e-05,15.82049]
[1778162687343,30.46,80425.85,5.0,0.11505,8e-05,15.82049]
[1778162687539,30.46,80435.08,5.0,0.11577,8e-05,15.89297]
[1778162687895,30.46,80435.08,5.0,0.11577,8e-05,15.89297]
[1778162688546,30.46,80442.04,5.0,0.11633,8e-05,15.94863]
[1778162693582,30.46,80446.37,5.0,0.1167,8e-05,15.98605]
[1778162697585,30.47,80439.13,5.0,0.11615,8e-05,15.93109]
[1778162697610,30.47,80438.14,5.0,0.11608,8e-05,15.92403]
[1778162699192,30.47,80436.18,5.0,0.11593,8e-05,15.90896]
[1778162699625,30.47,80432.29,5.0,0.11563,8e-05,15.87839]
[1778162702210,30.47,80432.28,5.0,0.11563,8e-05,15.87838]
[1778162702236,30.47,80432.28,5.0,0.11563,8e-05,15.87838]
[1778162702250,30.47,80432.28,5.0,0.11563,8e-05,15.87838]
[1778162703365,30.47,80424.17,5.0,0.11499,8e-05,15.81477]
[1778162708695,30.47,80423.26,5.0,0.11493,8e-05,15.80853]
[1778162710281,30.47,80423.26,5.0,0.11493,8e-05,15.80853]
[1778162712813,30.47,80423.56,5.0,0.11496,8e-05,15.81135]
[1778162716265,30.47,80410.14,5.0,0.11392,8e-05,15.7068]
[1778162716561,30.47,80410.14,5.0,0.11392,8e-05,15.7068]
[1778162717259,30.47,80411.2,5.0,0.11401,8e-05,15.71569]
[1778162717300,30.47,80394.05,5.0,0.11268,8e-05,15.58165]
[1778162717714,30.47,80394.05,5.0,0.11268,8e-05,15.58165]
[1778162719454,30.47,80381.48,5.0,0.11172,8e-05,15.48412]
[1778162719463,30.47,80381.48,5.0,0.11172,8e-05,15.48412]
[1778162719539,30.47,80377.73,5.0,0.11144,8e-05,15.4562]
[1778162722246,30.47,80369.93,5.0,0.11085,8e-05,15.39586]
[1778162722669,30.48,80369.74,5.0,0.11085,8e-05,15.3955]
[1778162722821,30.48,80369.74,5.0,0.11085,8e-05,15.3955]
[1778162722822,30.48,80370.2,5.0,0.11088,8e-05,15.39907]
[1778162726412,30.48,80362.53,5.0,0.11031,8e-05,15.34021]
[1778162726426,30.48,80363.49,5.0,0.11038,8e-05,15.34811]
[1778162726752,30.48,80363.49,5.0,0.11038,8e-05,15.34811]
[1778162727323,30.48,80363.49,5.0,0.11038,8e-05,15.34811]
[1778162727996,30.48,80378.91,5.0,0.11157,8e-05,15.46916]
[1778162733531,30.48,80381.05,5.0,0.11174,8e-05,15.48469]
[1778162735115,30.48,80379.83,5.0,0.11166,8e-05,15.47646]
[1778162736032,30.49,80378.59,5.0,0.11157,8e-05,15.46743]
[1778162736324,30.49,80378.59,5.0,0.11157,8e-05,15.46743]
[1778162736387,30.49,80378.59,5.0,0.11157,8e-05,15.46743]
[1778162736745,30.49,80385.76,5.0,0.11213,8e-05,15.5239]
[1778162736933,30.49,80385.76,5.0,0.11213,8e-05,15.5239]
[1778162738279,30.49,80395.73,5.0,0.1129,8e-05,15.60221]
[1778162739964,30.49,80396.68,5.0,0.11298,8e-05,15.61045]
[1778162742016,30.49,80395.6,5.0,0.11291,8e-05,15.60288]
[1778162743660,30.49,80393.66,5.0,0.11276,8e-05,15.58818]
[1778162745316,30.49,80393.96,5.0,0.11279,8e-05,15.59143]
[1778162746893,30.49,80394.2,5.0,0.11282,8e-05,15.59419]
[1778162748894,30.49,80390.07,5.0,0.11251,8e-05,15.56293]
[1778162754723,30.5,80385.68,5.0,0.1122,8e-05,15.5315]
[1778162754725,30.5,80385.68,5.0,0.1122,8e-05,15.5315]
[1778162755970,30.5,80389.05,5.0,0.11247,8e-05,15.55887]
[1778162758311,30.5,80389.76,5.0,0.11254,8e-05,15.5655]
[1778162760651,30.5,80386.46,5.0,0.1123,8e-05,15.54082]
[1778162760705,30.5,80386.46,5.0,0.1123,8e-05,15.54082]
[1778162761038,30.5,80387.6,5.0,0.11239,8e-05,15.55027]
[1778162761326,30.5,80387.6,5.0,0.11239,8e-05,15.55027]
[1778162762098,30.5,80401.21,5.0,0.11344,8e-05,15.65645]
[1778162763430,30.5,80407.14,5.0,0.1139,8e-05,15.70279]
[1778162763857,30.5,80407.0,5.0,0.1139,8e-05,15.70258]
[1778162766704,30.5,80415.36,5.0,0.11455,8e-05,15.76859]
[1778162767113,30.5,80415.41,5.0,0.11456,8e-05,15.76922]
[1778162767269,30.5,80415.41,5.0,0.11456,8e-05,15.76922]
[1778162767363,30.5,80422.11,5.0,0.11508,8e-05,15.82194]
[1778162768730,30.5,80422.11,5.0,0.11508,8e-05,15.82194]
[1778162769661,30.5,80425.98,5.0,0.11539,8e-05,15.85281]
[1778162769676,30.51,80429.0,5.0,0.11563,8e-05,15.87698]
[1778162769795,30.51,80429.0,5.0,0.11563,8e-05,15.87698]
[1778162769961,30.51,80429.0,5.0,0.11563,8e-05,15.87698]
[1778162770250,30.51,80429.0,5.0,0.11563,8e-05,15.87698]
[1778162773342,30.51,80446.11,5.0,0.117,8e-05,16.01317]
[1778162775147,30.51,80440.1,5.0,0.11654,8e-05,15.9672]
[1778162775223,30.51,80440.1,5.0,0.11654,8e-05,15.9672]
[1778162775445,30.51,80435.07,5.0,0.11615,8e-05,15.92838]
[1778162776089,30.51,80435.07,5.0,0.11615,8e-05,15.92838]
[1778162776311,30.51,80435.07,5.0,0.11615,8e-05,15.92838]
[1778162777356,30.51,80425.79,5.0,0.11542,8e-05,15.85594]
[1778162777475,30.51,80425.79,5.0,0.11542,8e-05,15.85594]
[1778162777538,30.51,80418.49,5.0,0.11486,8e-05,15.7992]
[1778162778711,30.51,80418.49,5.0,0.11486,8e-05,15.7992]
[1778162780528,30.51,80414.71,5.0,0.11457,8e-05,15.76998]
[1778162782081,30.51,80405.82,5.0,0.11388,8e-05,15.7009]
[1778162787282,30.52,80404.95,5.0,0.11383,8e-05,15.69606]
[1778162788436,30.52,80404.95,5.0,0.11383,8e-05,15.69606]
[1778162788458,30.52,80404.95,5.0,0.11383,8e-05,15.69606]
[1778162790289,30.52,80412.63,5.0,0.11444,8e-05,15.75659]
[1778162790295,30.52,80412.63,5.0,0.11444,8e-05,15.75659]
[1778162790313,30.52,80419.55,5.0,0.11498,8e-05,15.81095]
[1778162795348,30.52,80434.02,5.0,0.11611,8e-05,15.92254]
[1778162800785,30.52,80434.48,5.0,0.11615,8e-05,15.92734]
[1778162801295,30.52,80427.87,5.0,0.11564,8e-05,15.87578]
[1778162807152,30.52,80428.02,5.0,0.11567,8e-05,15.87884]
[1778162811781,30.53,80426.76,5.0,0.11559,8e-05,15.87084]
[1778162811874,30.53,80425.39,5.0,0.11549,8e-05,15.86048]
[1778162812472,30.53,80412.63,5.0,0.1145,8e-05,15.76098]
[1778162813444,30.53,80412.63,5.0,0.1145,8e-05,15.76098]
[1778162815304,30.53,80416.64,5.0,0.11481,8e-05,15.79269]
[1778162816029,30.53,80419.82,5.0,0.11506,8e-05,15.81771]
[1778162819192,30.53,80416.48,5.0,0.1148,8e-05,15.79191]
[1778162823980,30.53,80411.29,5.0,0.11441,8e-05,15.75218]
[1778162825343,30.53,80421.6,5.0,0.11521,8e-05,15.83306]
[1778162825772,30.53,80425.9,5.0,0.11555,8e-05,15.86683]
[1778162831012,30.53,80424.34,5.0,0.11545,8e-05,15.85661]
[1778162833582,30.53,80420.07,5.0,0.11512,8e-05,15.82403]
[1778162833620,30.53,80420.35,5.0,0.11515,8e-05,15.82667]
[1778162833987,30.53,80420.35,5.0,0.11515,8e-05,15.82667]
[1778162839662,30.53,80409.39,5.0,0.11431,8e-05,15.74181]
[1778162844127,30.54,80411.21,5.0,0.11445,8e-05,15.75672]
[1778162844605,30.54,80411.21,5.0,0.11445,8e-05,15.75672]
[1778162846191,30.54,80408.96,5.0,0.11428,8e-05,15.73947]
[1778162846982,30.54,80404.08,5.0,0.11391,8e-05,15.70152]
[1778162847694,30.54,80404.08,5.0,0.11391,8e-05,15.70152]
[1778162850645,30.54,80394.38,5.0,0.11316,8e-05,15.62657]
[1778162851475,30.54,80397.64,5.0,0.11342,8e-05,15.65228]
[1778162855329,30.54,80397.29,5.0,0.11338,8e-05,15.64731]
[1778162860809,30.54,80395.9,5.0,0.1133,8e-05,15.6385]
[1778162860880,30.54,80395.9,5.0,0.1133,8e-05,15.6385]
[1778162864494,30.54,80394.98,5.0,0.11324,8e-05,15.63272]
[1778162866934,30.54,80396.65,5.0,0.11338,8e-05,15.6468]
[1778162867208,30.54,80396.65,5.0,0.11338,8e-05,15.6468]
[1778162867275,30.54,80396.65,5.0,0.11338,8e-05,15.6468]
[1778162867280,30.54,80396.65,5.0,0.11338,8e-05,15.6468]
[1778162867323,30.54,80396.65,5.0,0.11338,8e-05,15.6468]
[1778162867422,30.54,80396.65,5.0,0.11338,8e-05,15.6468]
[1778162867472,30.54,80396.65,5.0,0.11338,8e-05,15.6468]
[1778162867682,30.54,80396.65,5.0,0.11338,8e-05,15.6468]
[1778162867859,30.54,80408.26,5.0,0.11428,8e-05,15.73743]
[1778162868412,30.54,80408.26,5.0,0.11428,8e-05,15.73743]
[1778162868804,30.54,80408.26,5.0,0.11428,8e-05,15.73743]
[1778162869780,30.55,80416.19,5.0,0.1149,8e-05,15.80014]
[1778162870583,30.55,80419.11,5.0,0.11514,8e-05,15.82407]
[1778162870712,30.55,80419.11,5.0,0.11514,8e-05,15.82407]
[1778162870786,30.55,80419.11,5.0,0.11514,8e-05,15.82407]
[1778162876011,30.55,80434.37,5.0,0.11636,8e-05,15.94561]
[1778162876590,30.55,80434.37,5.0,0.11636,8e-05,15.94561]
[1778162876946,30.55,80440.36,5.0,0.11683,8e-05,15.99291]
[1778162878905,30.55,80449.22,5.0,0.11754,8e-05,16.06292]
[1778162878984,30.55,80449.22,5.0,0.11754,8e-05,16.06292]
[1778162879803,30.55,80449.22,5.0,0.11754,8e-05,16.06292]
[1778162879899,30.55,80450.5,5.0,0.11764,8e-05,16.07326]
[1778162881714,30.55,80454.22,5.0,0.11794,8e-05,16.10252]
[1778162881802,30.55,80461.03,5.0,0.11848,8e-05,16.1566]
[1778162882849,30.55,80461.03,5.0,0.11848,8e-05,16.1566]
[1778162890339,30.55,80453.87,5.0,0.11792,8e-05,16.10136]
[1778162890352,30.55,80453.87,5.0,0.11792,8e-05,16.10136]
[1778162894197,30.55,80450.65,5.0,0.11767,8e-05,16.07652]
[1778162900083,30.56,80445.11,5.0,0.11725,8e-05,16.03413]
[1778162904199,30.56,80446.59,5.0,0.11737,8e-05,16.04644]
[1778162910153,30.56,80446.36,5.0,0.11736,8e-05,16.04566]
[1778162915070,30.56,80452.38,5.0,0.11783,8e-05,16.09019]
[1778162918708,30.56,80455.27,5.0,0.11806,8e-05,16.11336]
[1778162918759,30.56,80457.47,5.0,0.11824,8e-05,16.13079]
[1778162919553,30.56,80457.47,5.0,0.11824,8e-05,16.13079]
[1778162923001,30.56,80461.17,5.0,0.11855,8e-05,16.16162]
[1778162923415,30.56,80458.03,5.0,0.1183,8e-05,16.13729]
[1778162925962,30.56,80449.75,5.0,0.11765,8e-05,16.07229]
[1778162926265,30.56,80452.78,5.0,0.11789,8e-05,16.09623]
[1778162931301,30.56,80454.52,5.0,0.11803,8e-05,16.11031]
[1778162932217,30.56,80454.52,5.0,0.11803,8e-05,16.11031]
[1778162932276,30.56,80454.52,5.0,0.11803,8e-05,16.11031]
[1778162932308,30.56,80450.25,5.0,0.11769,8e-05,16.07682]
[1778162933217,30.56,80450.25,5.0,0.11769,8e-05,16.07682]
[1778162934312,30.56,80443.62,5.0,0.11717,8e-05,16.0248]
[1778162934512,30.56,80437.89,5.0,0.11672,8e-05,15.97997]
[1778162936978,30.56,80438.81,5.0,0.11679,8e-05,15.98691]
[1778162941091,30.56,80441.42,5.0,0.11699,8e-05,16.00675]
[1778162941375,30.56,80443.35,5.0,0.11714,8e-05,16.02174]
[1778162942984,30.56,80452.26,5.0,0.11785,8e-05,16.09194]
[1778162943389,30.56,80462.06,5.0,0.11863,8e-05,16.16914]
[1778162944031,30.56,80462.06,5.0,0.11863,8e-05,16.16914]
[1778162945066,30.56,80471.85,5.0,0.11941,8e-05,16.24665]
[1778162947116,30.56,80477.57,5.0,0.11987,8e-05,16.29222]
[1778162948740,30.56,80477.68,5.0,0.11989,8e-05,16.29328]
[1778162951280,30.56,80482.61,5.0,0.12029,8e-05,16.3327]
[1778162951319,30.56,80482.61,5.0,0.12029,8e-05,16.3327]
[1778162951683,30.56,80482.61,5.0,0.12029,8e-05,16.3327]
[1778162951729,30.56,80486.8,5.0,0.12063,8e-05,16.36592]
[1778162952351,30.56,80486.8,5.0,0.12063,8e-05,16.36592]
[1778162952357,30.56,80486.8,5.0,0.12063,8e-05,16.36592]
[1778162953273,30.56,80498.95,5.0,0.12161,8e-05,16.46243]
[1778162953291,30.56,80498.95,5.0,0.12161,8e-05,16.46243]
[1778162953914,30.56,80498.95,5.0,0.12161,8e-05,16.46243]
[1778162954562,30.57,80505.8,5.0,0.12217,8e-05,16.51696]
[1778162954615,30.57,80505.8,5.0,0.12217,8e-05,16.51696]
[1778162955763,30.57,80504.14,5.0,0.12204,8e-05,16.50403]
[1778162955763,30.57,80504.14,5.0,0.12204,8e-05,16.50403]
[1778162956984,30.57,80501.54,5.0,0.12183,8e-05,16.48368]
[1778162957605,30.57,80501.68,5.0,0.12185,8e-05,16.48532]
[1778162958714,30.57,80500.68,5.0,0.12177,8e-05,16.47741]
[1778162958904,30.57,80500.68,5.0,0.12177,8e-05,16.47741]
[1778162959351,30.57,80498.73,5.0,0.12161,8e-05,16.46225]
[1778162959899,30.57,80498.73,5.0,0.12161,8e-05,16.46225]
[1778162959982,30.57,80495.32,5.0,0.12134,8e-05,16.43553]
[1778162961417,30.57,80491.97,5.0,0.12107,8e-05,16.40904]
[1778162961895,30.57,80491.97,5.0,0.12107,8e-05,16.40904]
[1778162962682,30.57,80492.25,5.0,0.12109,8e-05,16.41127]
[1778162967548,30.57,80498.1,5.0,0.12156,8e-05,16.45745]
[1778162968810,30.57,80498.5,5.0,0.12159,8e-05,16.46056]
[1778162971875,30.57,80503.52,5.0,0.122,8e-05,16.50002]
[1778162972093,30.57,80503.1,5.0,0.12194,8e-05,16.49292]
[1778162972878,30.57,80503.1,5.0,0.12194,8e-05,16.49292]
[1778162975879,30.57,80508.9,5.0,0.12241,8e-05,16.53841]
[1778162981656,30.56,80510.31,5.0,0.12251,8e-05,16.5484]
[1778162982023,30.56,80510.31,5.0,0.12251,8e-05,16.5484]
[1778162982175,30.56,80510.31,5.0,0.12251,8e-05,16.5484]
[1778162982665,30.56,80510.38,5.0,0.12251,8e-05,16.54878]
[1778162987010,30.56,80509.26,5.0,0.12243,8e-05,16.54042]
[1778162987019,30.56,80509.26,5.0,0.12243,8e-05,16.54042]
[1778162987032,30.57,80508.89,5.0,0.1224,8e-05,16.53767]
[1778162987699,30.57,80501.55,5.0,0.1218,8e-05,16.47971]
[1778162988925,30.57,80501.55,5.0,0.1218,8e-05,16.47971]
[1778162989794,30.57,80496.13,5.0,0.12136,8e-05,16.4367]
[1778162995755,30.57,80494.28,5.0,0.12121,8e-05,16.42193]
[1778162998803,30.56,80498.63,5.0,0.12156,8e-05,16.45629]
[1778163004818,30.56,80503.82,5.0,0.12198,8e-05,16.49644]
[1778163009652,30.56,80497.92,5.0,0.12149,8e-05,16.44925]
[1778163012879,30.56,80494.96,5.0,0.12125,8e-05,16.42564]
[1778163018689,30.56,80483.13,5.0,0.1203,8e-05,16.33224]
[1778163023951,30.56,80483.6,5.0,0.12034,8e-05,16.33641]
[1778163025390,30.56,80485.53,5.0,0.1205,8e-05,16.35171]
[1778163025935,30.56,80485.53,5.0,0.1205,8e-05,16.35171]
[1778163026005,30.56,80502.49,5.0,0.12187,8e-05,16.4859]
[1778163026157,30.56,80502.49,5.0,0.12187,8e-05,16.4859]
[1778163026824,30.56,80502.49,5.0,0.12187,8e-05,16.4859]
[1778163026980,30.56,80528.53,5.0,0.12399,8e-05,16.69243]
[1778163027260,30.56,80528.53,5.0,0.12399,8e-05,16.69243]
[1778163027523,30.56,80528.53,5.0,0.12399,8e-05,16.69243]
[1778163027636,30.56,80528.53,5.0,0.12399,8e-05,16.69243]
[1778163027737,30.56,80528.53,5.0,0.12399,8e-05,16.69243]
[1778163028038,30.56,80528.53,5.0,0.12399,8e-05,16.69243]
[1778163028720,30.56,80539.32,5.0,0.12488,8e-05,16.77848]
[1778163029793,30.56,80540.32,5.0,0.12496,8e-05,16.78621]
[1778163031507,30.56,80537.33,5.0,0.12469,8e-05,16.75832]
[1778163036039,30.56,80534.42,5.0,0.12445,8e-05,16.73467]
[1778163036964,30.56,80533.8,5.0,0.12439,8e-05,16.72959]
[1778163037304,30.56,80533.39,5.0,0.12436,8e-05,16.72618]
[1778163038494,30.56,80533.88,5.0,0.1244,8e-05,16.72994]
[1778163043579,30.56,80540.81,5.0,0.12496,8e-05,16.78434]
[1778163048069,30.56,80545.33,5.0,0.12532,8e-05,16.81942]
[1778163048131,30.56,80547.68,5.0,0.12551,8e-05,16.83763]
[1778163050582,30.56,80548.44,5.0,0.12557,8e-05,16.84346]
[1778163056192,30.56,80544.21,5.0,0.12522,8e-05,16.80959]
[1778163058893,30.56,80543.46,5.0,0.12516,8e-05,16.80375]
[1778163058902,30.56,80543.46,5.0,0.12516,8e-05,16.80375]
[1778163058920,30.56,80543.46,5.0,0.12516,8e-05,16.80375]
[1778163058998,30.56,80542.35,5.0,0.12507,8e-05,16.79519]
[1778163060984,30.56,80541.13,5.0,0.12497,8e-05,16.78548]
[1778163061971,30.56,80540.69,5.0,0.12493,8e-05,16.78156]
[1778163063674,30.56,80531.53,5.0,0.12417,8e-05,16.70853]
[1778163063963,30.56,80531.53,5.0,0.12417,8e-05,16.70853]
[1778163063984,30.56,80538.08,5.0,0.12471,8e-05,16.76037]
[1778163065649,30.56,80549.15,5.0,0.12563,8e-05,16.84869]
[1778163067266,30.56,80574.46,5.0,0.12774,8e-05,17.05067]
[1778163068250,30.56,80574.46,5.0,0.12774,8e-05,17.05067]
[1778163068269,30.56,80574.46,5.0,0.12774,8e-05,17.05067]
[1778163068536,30.56,80574.46,5.0,0.12774,8e-05,17.05067]
[1778163068580,30.56,80577.21,5.0,0.12797,8e-05,17.0723]
[1778163071323,30.56,80579.38,5.0,0.12815,8e-05,17.08973]
[1778163074109,30.56,80580.04,5.0,0.12821,8e-05,17.09514]
[1778163074114,30.56,80580.04,5.0,0.12821,8e-05,17.09514]
[1778163075603,30.56,80583.19,5.0,0.12847,8e-05,17.12043]
[1778163076782,30.56,80587.53,5.0,0.12884,8e-05,17.15517]
[1778163076783,30.56,80587.53,5.0,0.12884,8e-05,17.15517]
[1778163077041,30.56,80585.05,5.0,0.12863,8e-05,17.13528]
[1778163077132,30.56,80585.05,5.0,0.12863,8e-05,17.13528]
[1778163077148,30.56,80585.05,5.0,0.12863,8e-05,17.13528]
[1778163077187,30.56,80585.05,5.0,0.12863,8e-05,17.13528]
[1778163077756,30.56,80588.15,5.0,0.12889,8e-05,17.16005]
[1778163082926,30.56,80589.09,5.0,0.12897,8e-05,17.16727]
[1778163085034,30.56,80587.53,5.0,0.12883,8e-05,17.15459]
[1778163085036,30.56,80587.53,5.0,0.12883,8e-05,17.15459]
[1778163085046,30.56,80587.53,5.0,0.12883,8e-05,17.15459]
[1778163085393,30.56,80589.08,5.0,0.12896,8e-05,17.16647]
[1778163086625,30.56,80589.08,5.0,0.12896,8e-05,17.16647]
[1778163086791,30.56,80589.08,5.0,0.12896,8e-05,17.16647]
[1778163086799,30.56,80589.08,5.0,0.12896,8e-05,17.16647]
[1778163086868,30.56,80590.75,5.0,0.12909,8e-05,17.1794]
[1778163087605,30.56,80590.75,5.0,0.12909,8e-05,17.1794]
[1778163089717,30.56,80604.22,5.0,0.13023,8e-05,17.28696]
[1778163094656,30.55,80609.38,5.0,0.13063,9e-05,17.32308]
[1778163095377,30.55,80610.0,5.0,0.13068,9e-05,17.32771]
[1778163096562,30.55,80609.23,5.0,0.13061,9e-05,17.32119]
[1778163097344,30.55,80613.46,5.0,0.13097,9e-05,17.35478]
[1778163097442,30.55,80613.46,5.0,0.13097,9e-05,17.35478]
[1778163099160,30.55,80604.27,5.0,0.13018,8e-05,17.2804]
[1778163099458,30.55,80604.27,5.0,0.13018,8e-05,17.2804]
[1778163099870,30.55,80604.27,5.0,0.13018,8e-05,17.2804]
[1778163099985,30.55,80604.27,5.0,0.13018,8e-05,17.2804]
[1778163100047,30.55,80601.15,5.0,0.12991,8e-05,17.25512]
[1778163102777,30.55,80590.92,5.0,0.12903,8e-05,17.17209]
[1778163103697,30.55,80590.66,5.0,0.129,8e-05,17.16955]
[1778163105523,30.55,80592.44,5.0,0.12914,8e-05,17.18285]
[1778163106746,30.55,80597.7,5.0,0.12958,8e-05,17.22449]
[1778163108930,30.55,80605.31,5.0,0.13022,8e-05,17.28432]
[1778163109963,30.54,80605.5,5.0,0.13023,8e-05,17.28522]
[1778163110624,30.54,80604.8,5.0,0.13016,8e-05,17.27898]
[1778163110637,30.54,80604.8,5.0,0.13016,8e-05,17.27898]
[1778163110640,30.54,80604.8,5.0,0.13016,8e-05,17.27898]
[1778163110694,30.54,80607.95,5.0,0.13042,9e-05,17.30362]
[1778163111869,30.54,80607.95,5.0,0.13042,9e-05,17.30362]
[1778163111906,30.54,80607.95,5.0,0.13042,9e-05,17.30362]
[1778163111986,30.54,80610.23,5.0,0.13061,9e-05,17.32159]
[1778163113906,30.54,80606.58,5.0,0.13029,9e-05,17.29165]
[1778163114009,30.54,80601.31,5.0,0.12984,8e-05,17.24878]
[1778163114746,30.54,80601.31,5.0,0.12984,8e-05,17.24878]
[1778163114775,30.54,80601.31,5.0,0.12984,8e-05,17.24878]
[1778163114807,30.54,80601.31,5.0,0.12984,8e-05,17.24878]
[1778163114840,30.54,80601.31,5.0,0.12984,8e-05,17.24878]
[1778163115004,30.54,80601.31,5.0,0.12984,8e-05,17.24878]
[1778163115398,30.54,80601.45,5.0,0.12985,8e-05,17.24967]
[1778163115546,30.54,80601.45,5.0,0.12985,8e-05,17.24967]
[1778163115592,30.54,80601.45,5.0,0.12985,8e-05,17.24967]
[1778163115749,30.54,80601.45,5.0,0.12985,8e-05,17.24967]
[1778163115796,30.54,80601.45,5.0,0.12985,8e-05,17.24967]
[1778163116676,30.54,80606.99,5.0,0.13032,9e-05,17.29409]
[1778163117420,30.54,80609.17,5.0,0.1305,9e-05,17.31105]
[1778163118853,30.54,80605.68,5.0,0.1302,8e-05,17.28275]
[1778163119710,30.54,80607.06,5.0,0.13031,9e-05,17.29354]
[1778163120141,30.54,80607.06,5.0,0.13031,9e-05,17.29354]
[1778163122916,30.54,80605.7,5.0,0.13019,8e-05,17.28177]
[1778163124714,30.54,80603.1,5.0,0.12996,8e-05,17.26039]
[1778163126013,30.54,80601.93,5.0,0.12986,8e-05,17.25076]
[1778163127625,30.54,80601.43,5.0,0.12981,8e-05,17.24627]
[1778163127702,30.54,80601.43,5.0,0.12981,8e-05,17.24627]
[1778163127708,30.54,80601.43,5.0,0.12981,8e-05,17.24627]
[1778163127850,30.54,80601.43,5.0,0.12981,8e-05,17.24627]
[1778163127932,30.54,80600.82,5.0,0.12976,8e-05,17.24114]
[1778163129835,30.53,80595.01,5.0,0.12926,8e-05,17.19402]
[1778163131977,30.53,80591.51,5.0,0.12895,8e-05,17.16503]
[1778163136265,30.53,80592.81,5.0,0.12904,8e-05,17.17304]
[1778163141259,30.53,80598.52,5.0,0.12949,8e-05,17.21648]
[1778163141767,30.53,80598.52,5.0,0.12949,8e-05,17.21648]
[1778163141770,30.53,80598.52,5.0,0.12949,8e-05,17.21648]
[1778163142024,30.53,80598.52,5.0,0.12949,8e-05,17.21648]
[1778163142034,30.53,80598.52,5.0,0.12949,8e-05,17.21648]
[1778163142094,30.53,80608.49,5.0,0.13033,9e-05,17.29589]
[1778163143633,30.53,80618.16,5.0,0.13116,9e-05,17.37319]
[1778163144907,30.53,80619.77,5.0,0.13129,9e-05,17.38569]
[1778163145049,30.53,80619.77,5.0,0.13129,9e-05,17.38569]
[1778163146911,30.52,80628.52,5.0,0.13203,9e-05,17.4551]
[1778163146967,30.52,80628.52,5.0,0.13203,9e-05,17.4551]
[1778163146972,30.52,80628.52,5.0,0.13203,9e-05,17.4551]
[1778163148957,30.52,80639.64,5.0,0.13297,9e-05,17.54344]
[1778163149211,30.52,80639.64,5.0,0.13297,9e-05,17.54344]
[1778163150815,30.52,80641.62,5.0,0.13313,9e-05,17.55809]
[1778163150900,30.52,80641.62,5.0,0.13313,9e-05,17.55809]
[1778163150983,30.52,80641.62,5.0,0.13313,9e-05,17.55809]
[1778163151020,30.52,80641.62,5.0,0.13313,9e-05,17.55809]
[1778163151168,30.52,80641.62,5.0,0.13313,9e-05,17.55809]
[1778163151171,30.52,80641.62,5.0,0.13313,9e-05,17.55809]
[1778163151194,30.52,80643.16,5.0,0.13323,9e-05,17.56614]
[1778163152084,30.52,80643.16,5.0,0.13323,9e-05,17.56614]
[1778163152171,30.52,80656.93,5.0,0.13442,9e-05,17.67709]
[1778163153640,30.52,80665.34,5.0,0.13515,9e-05,17.74478]
[1778163153890,30.52,80663.27,5.0,0.13497,9e-05,17.72784]
[1778163158931,30.52,80658.63,5.0,0.13454,9e-05,17.68798]
[1778163163966,30.51,80664.11,5.0,0.13499,9e-05,17.7299]
[1778163169001,30.51,80668.7,5.0,0.13536,9e-05,17.76439]
[1778163174037,30.51,80666.32,5.0,0.13513,9e-05,17.74266]
[1778163179072,30.5,80669.24,5.0,0.13535,9e-05,17.7636]
[1778163184108,30.5,80663.9,5.0,0.13486,9e-05,17.71809]
[1778163185893,30.5,80662.73,5.0,0.13476,9e-05,17.70821]
[1778163191157,30.5,80656.06,5.0,0.13415,9e-05,17.6521]
[1778163192863,30.49,80654.41,5.0,0.134,9e-05,17.63846]
[1778163194318,30.49,80646.54,5.0,0.13331,9e-05,17.57417]
[1778163196018,30.49,80644.68,5.0,0.13315,9e-05,17.55872]
[1778163197499,30.49,80642.7,5.0,0.13297,9e-05,17.54185]
[1778163198121,30.49,80642.7,5.0,0.13297,9e-05,17.54185]
[1778163199629,30.49,80638.03,5.0,0.13255,9e-05,17.50327]
[1778163201342,30.49,80651.6,5.0,0.13371,9e-05,17.61167]
[1778163205430,30.49,80643.95,5.0,0.13303,9e-05,17.54773]
[1778163206260,30.49,80643.95,5.0,0.13303,9e-05,17.54773]
[1778163206358,30.49,80639.68,5.0,0.13265,9e-05,17.51282]
[1778163208678,30.48,80653.15,5.0,0.13381,9e-05,17.62043]
[1778163209228,30.48,80653.15,5.0,0.13381,9e-05,17.62043]
[1778163209234,30.48,80653.15,5.0,0.13381,9e-05,17.62043]
[1778163209266,30.48,80653.15,5.0,0.13381,9e-05,17.62043]
[1778163214321,30.48,80660.04,5.0,0.13435,9e-05,17.66985]
[1778163217228,30.48,80664.04,5.0,0.1347,9e-05,17.70182]
[1778163217268,30.48,80664.17,5.0,0.1347,9e-05,17.7021]
[1778163217576,30.48,80664.17,5.0,0.1347,9e-05,17.7021]
[1778163217982,30.48,80664.17,5.0,0.1347,9e-05,17.7021]
[1778163219561,30.48,80672.37,5.0,0.13541,9e-05,17.76809]
[1778163219929,30.48,80672.37,5.0,0.13541,9e-05,17.76809]
[1778163220020,30.48,80676.58,5.0,0.13578,9e-05,17.80195]
[1778163225051,30.48,80669.91,5.0,0.13517,9e-05,17.7455]
[1778163230867,30.47,80678.23,5.0,0.13588,9e-05,17.81088]
[1778163231437,30.47,80675.79,5.0,0.13565,9e-05,17.79012]
[1778163231453,30.47,80676.96,5.0,0.13575,9e-05,17.79958]
[1778163234321,30.47,80678.04,5.0,0.13584,9e-05,17.80761]
[1778163234473,30.47,80679.45,5.0,0.13596,9e-05,17.81879]
[1778163239691,30.47,80671.15,5.0,0.13521,9e-05,17.74908]
[1778163245801,30.46,80673.32,5.0,0.13536,9e-05,17.76376]
[1778163246206,30.46,80673.32,5.0,0.13536,9e-05,17.76376]
[1778163246212,30.46,80673.32,5.0,0.13536,9e-05,17.76376]
[1778163246307,30.46,80676.14,5.0,0.13561,9e-05,17.78609]
[1778163249533,30.46,80682.09,5.0,0.13612,9e-05,17.83355]
[1778163250019,30.46,80682.09,5.0,0.13612,9e-05,17.83355]
[1778163256337,30.46,80682.52,5.0,0.13614,9e-05,17.83561]
[1778163256946,30.46,80681.88,5.0,0.13608,9e-05,17.83018]
[1778163257769,30.46,80682.26,5.0,0.13611,9e-05,17.83302]
[1778163259286,30.46,80682.91,5.0,0.13617,9e-05,17.83804]
[1778163261022,30.46,80682.3,5.0,0.13611,9e-05,17.83261]
[1778163261742,30.46,80682.3,5.0,0.13611,9e-05,17.83237]
[1778163262071,30.46,80681.85,5.0,0.13606,9e-05,17.82849]
[1778163267707,30.45,80679.97,5.0,0.13587,9e-05,17.81021]
[1778163273359,30.45,80678.5,5.0,0.13569,9e-05,17.79253]
[1778163282818,30.44,80680.52,5.0,0.1358,9e-05,17.80301]
[1778163287857,30.44,80678.25,5.0,0.13557,9e-05,17.7821]
[1778163292897,30.43,80677.37,5.0,0.13547,9e-05,17.7724]
[1778163297938,30.43,80666.81,5.0,0.13452,9e-05,17.6846]
[1778163302977,30.43,80675.86,5.0,0.13529,9e-05,17.75593]
[1778163306244,30.43,80661.02,5.0,0.13398,9e-05,17.6346]
[1778163307943,30.43,80658.59,5.0,0.13377,9e-05,17.61468]
[1778163313052,30.42,80661.54,5.0,0.134,9e-05,17.63683]
[1778163318087,30.42,80676.02,5.0,0.13525,9e-05,17.75247]
[1778163323122,30.42,80677.98,5.0,0.1354,9e-05,17.76627]
[1778163328159,30.42,80677.77,5.0,0.13536,9e-05,17.76249]
[1778163333192,30.41,80666.16,5.0,0.1343,9e-05,17.66312]
[1778163333427,30.41,80666.16,5.0,0.1343,9e-05,17.66312]
[1778163334336,30.41,80666.16,5.0,0.1343,9e-05,17.66312]
[1778163339384,30.41,80659.74,5.0,0.13373,9e-05,17.61005]
[1778163340320,30.41,80659.47,5.0,0.1337,9e-05,17.60767]
[1778163340372,30.41,80653.48,5.0,0.13318,9e-05,17.55906]
[1778163341716,30.41,80650.24,5.0,0.1329,9e-05,17.53242]
[1778163341885,30.41,80650.24,5.0,0.1329,9e-05,17.53242]
[1778163342068,30.41,80650.24,5.0,0.1329,9e-05,17.53242]
[1778163342879,30.41,80638.7,5.0,0.1319,9e-05,17.43882]
[1778163342999,30.41,80638.7,5.0,0.1319,9e-05,17.43882]
[1778163343001,30.41,80638.7,5.0,0.1319,9e-05,17.43882]
[1778163343386,30.41,80638.7,5.0,0.1319,9e-05,17.43882]
[1778163343754,30.41,80633.88,5.0,0.13148,9e-05,17.39963]
[1778163345678,30.41,80632.1,5.0,0.13132,9e-05,17.38477]
[1778163347514,30.41,80631.17,5.0,0.13123,9e-05,17.37677]
[1778163347623,30.41,80631.17,5.0,0.13123,9e-05,17.37677]
[1778163349745,30.41,80624.06,5.0,0.13062,9e-05,17.319]
[1778163349748,30.41,80624.06,5.0,0.13062,9e-05,17.319]
[1778163350281,30.41,80624.06,5.0,0.13062,9e-05,17.319]
[1778163350448,30.41,80620.55,5.0,0.13032,9e-05,17.29054]
[1778163356357,30.4,80615.38,5.0,0.12985,9e-05,17.24631]
[1778163359065,30.4,80614.75,5.0,0.12979,9e-05,17.24042]
[1778163359453,30.4,80614.75,5.0,0.12979,9e-05,17.24042]
[1778163359407,30.4,80619.37,5.0,0.13018,9e-05,17.27722]
[1778163359588,30.4,80619.37,5.0,0.13018,9e-05,17.27722]
[1778163359626,30.4,80619.37,5.0,0.13018,9e-05,17.27722]
[1778163359656,30.4,80619.37,5.0,0.13018,9e-05,17.27722]
[1778163359839,30.4,80619.37,5.0,0.13018,9e-05,17.27722]
[1778163360029,30.4,80619.37,5.0,0.13018,9e-05,17.27722]
[1778163360320,30.4,80619.37,5.0,0.13018,9e-05,17.27722]
[1778163360389,30.4,80592.88,5.0,0.12793,8e-05,17.06407]
[1778163360732,30.4,80592.88,5.0,0.12793,8e-05,17.06407]
[1778163360951,30.4,80592.88,5.0,0.12793,8e-05,17.06407]
[1778163361042,30.4,80592.88,5.0,0.12793,8e-05,17.06407]
[1778163361132,30.4,80592.88,5.0,0.12793,8e-05,17.06407]
[1778163361220,30.4,80592.88,5.0,0.12793,8e-05,17.06407]
[1778163361282,30.4,80592.88,5.0,0.12793,8e-05,17.06407]
[1778163361398,30.4,80562.58,5.0,0.12538,8e-05,16.82066]
[1778163361871,30.4,80562.58,5.0,0.12538,8e-05,16.82066]
[1778163362384,30.4,80562.58,5.0,0.12538,8e-05,16.82066]
[1778163362404,30.4,80551.5,5.0,0.12446,8e-05,16.73188]
[1778163362571,30.4,80551.5,5.0,0.12446,8e-05,16.73188]
[1778163364039,30.4,80547.81,5.0,0.12415,8e-05,16.70231]
[1778163364420,30.4,80563.35,5.0,0.12544,8e-05,16.82649]
[1778163366576,30.4,80559.13,5.0,0.12509,8e-05,16.79296]
[1778163366717,30.4,80559.13,5.0,0.12509,8e-05,16.79296]
[1778163367353,30.4,80559.13,5.0,0.12509,8e-05,16.79296]
[1778163368467,30.4,80557.64,5.0,0.12497,8e-05,16.78123]
[1778163368481,30.4,80556.63,5.0,0.12489,8e-05,16.77303]
[1778163369061,30.4,80556.63,5.0,0.12489,8e-05,16.77303]
[1778163369457,30.4,80538.07,5.0,0.12335,8e-05,16.62479]
[1778163369658,30.4,80538.07,5.0,0.12335,8e-05,16.62479]
[1778163369951,30.4,80538.07,5.0,0.12335,8e-05,16.62479]
[1778163370465,30.4,80512.94,5.0,0.12129,8e-05,16.42386]
[1778163371075,30.4,80512.94,5.0,0.12129,8e-05,16.42386]
[1778163372479,30.4,80528.69,5.0,0.12257,8e-05,16.5492]
[1778163372871,30.4,80528.69,5.0,0.12257,8e-05,16.5492]
[1778163375040,30.4,80531.57,5.0,0.12281,8e-05,16.57203]
[1778163375856,30.4,80533.01,5.0,0.12293,8e-05,16.5833]
[1778163375919,30.4,80533.01,5.0,0.12293,8e-05,16.5833]
[1778163375995,30.4,80533.01,5.0,0.12293,8e-05,16.5833]
[1778163376497,30.4,80533.01,5.0,0.12293,8e-05,16.5833]
[1778163377420,30.4,80527.73,5.0,0.12249,8e-05,16.54098]
[1778163379014,30.4,80525.73,5.0,0.12233,8e-05,16.52509]
[1778163380158,30.4,80527.65,5.0,0.12249,8e-05,16.54057]
[1778163381057,30.4,80527.65,5.0,0.12249,8e-05,16.54073]
[1778163386493,30.4,80527.32,5.0,0.12247,8e-05,16.53893]
[1778163386493,30.4,80527.32,5.0,0.12247,8e-05,16.53893]
[1778163389436,30.4,80530.48,5.0,0.12273,8e-05,16.5645]
[1778163389870,30.4,80533.66,5.0,0.123,8e-05,16.59006]
[1778163390138,30.4,80533.66,5.0,0.123,8e-05,16.59006]
[1778163390873,30.4,80541.56,5.0,0.12365,8e-05,16.65308]
[1778163391758,30.4,80551.16,5.0,0.12442,8e-05,16.72596]
[1778163396648,30.4,80551.45,5.0,0.12443,8e-05,16.72781]
[1778163397518,30.4,80556.89,5.0,0.12489,8e-05,16.77142]
[1778163398732,30.4,80567.74,5.0,0.12579,8e-05,16.85833]
[1778163400593,30.4,80589.93,5.0,0.12765,8e-05,17.03635]
[1778163401401,30.4,80605.0,5.0,0.12892,8e-05,17.15708]
[1778163403263,30.4,80611.4,5.0,0.12946,9e-05,17.20814]
[1778163404582,30.4,80614.3,5.0,0.1297,9e-05,17.23101]
[1778163406212,30.4,80615.81,5.0,0.12982,9e-05,17.24227]
[1778163407797,30.4,80615.47,5.0,0.12978,9e-05,17.23864]
[1778163410749,30.4,80598.39,5.0,0.12832,8e-05,17.1002]
[1778163412357,30.4,80598.39,5.0,0.12832,8e-05,17.1002]
[1778163412490,30.4,80598.39,5.0,0.12832,8e-05,17.1002]
[1778163414950,30.4,80583.37,5.0,0.12705,8e-05,16.97878]
[1778163420011,30.4,80575.79,5.0,0.12641,8e-05,16.91778]
[1778163420510,30.4,80575.79,5.0,0.12641,8e-05,16.91778]
[1778163420525,30.4,80568.46,5.0,0.1258,8e-05,16.85913]
[1778163421130,30.4,80568.46,5.0,0.1258,8e-05,16.85913]
[1778163421844,30.39,80560.04,5.0,0.12509,8e-05,16.7912]
[1778163422909,30.39,80554.1,5.0,0.1246,8e-05,16.7437]
[1778163427932,30.39,80543.55,5.0,0.12371,8e-05,16.65774]
[1778163428044,30.39,80543.55,5.0,0.12371,8e-05,16.65774]
[1778163428744,30.39,80546.07,5.0,0.12391,8e-05,16.67725]
[1778163430102,30.39,80545.79,5.0,0.12389,8e-05,16.67499]
[1778163433185,30.39,80544.63,5.0,0.12379,8e-05,16.66565]
[1778163433773,30.39,80542.44,5.0,0.12361,8e-05,16.64817]
[1778163435769,30.39,80528.49,5.0,0.12246,8e-05,16.53694]
[1778163436806,30.39,80537.31,5.0,0.12319,8e-05,16.60743]
[1778163438361,30.39,80540.39,5.0,0.12344,8e-05,16.63219]
[1778163440672,30.39,80540.99,5.0,0.12349,8e-05,16.63718]
[1778163442657,30.39,80539.08,5.0,0.12334,8e-05,16.62205]
[1778163444683,30.39,80535.59,5.0,0.12305,8e-05,16.59448]
[1778163450039,30.39,80521.24,5.0,0.12187,8e-05,16.47957]
[1778163451526,30.39,80521.24,5.0,0.12187,8e-05,16.47957]
[1778163452375,30.39,80520.6,5.0,0.1218,8e-05,16.47072]
[1778163453288,30.39,80519.68,5.0,0.12172,8e-05,16.46337]
[1778163453957,30.39,80520.22,5.0,0.12177,8e-05,16.46764]
[1778163454072,30.39,80520.22,5.0,0.12177,8e-05,16.46764]
[1778163454099,30.39,80520.22,5.0,0.12177,8e-05,16.46764]
[1778163454164,30.39,80520.22,5.0,0.12177,8e-05,16.46764]
[1778163455845,30.39,80510.56,5.0,0.12098,8e-05,16.39072]
[1778163456717,30.39,80505.96,5.0,0.12061,8e-05,16.35424]
[1778163457078,30.39,80505.96,5.0,0.12061,8e-05,16.35424]
[1778163458334,30.39,80508.62,5.0,0.12082,8e-05,16.3755]
[1778163460072,30.39,80513.45,5.0,0.12122,8e-05,16.41401]
[1778163460674,30.39,80507.97,5.0,0.12077,8e-05,16.37048]
[1778163466089,30.39,80499.25,5.0,0.12007,8e-05,16.30203]
[1778163466907,30.39,80505.01,5.0,0.12054,8e-05,16.34794]
[1778163470375,30.39,80502.53,5.0,0.12034,8e-05,16.32862]
[1778163470553,30.39,80502.53,5.0,0.12034,8e-05,16.32862]
[1778163476472,30.4,80503.79,5.0,0.12046,8e-05,16.33949]
[1778163478726,30.4,80501.95,5.0,0.12031,8e-05,16.32524]
[1778163480522,30.4,80505.65,5.0,0.12061,8e-05,16.35477]
[1778163482221,30.4,80507.46,5.0,0.12076,8e-05,16.36933]
[1778163482953,30.4,80513.14,5.0,0.12122,8e-05,16.41456]
[1778163483073,30.4,80513.14,5.0,0.12122,8e-05,16.41456]
[1778163483153,30.4,80513.14,5.0,0.12122,8e-05,16.41456]
[1778163484564,30.4,80508.32,5.0,0.12083,8e-05,16.37626]
[1778163486348,30.4,80501.66,5.0,0.12029,8e-05,16.32357]
[1778163489319,30.4,80484.2,5.0,0.11889,8e-05,16.18583]
[1778163494082,30.4,80481.77,5.0,0.11871,8e-05,16.16797]
[1778163494119,30.4,80481.77,5.0,0.11871,8e-05,16.16797]
[1778163494202,30.4,80481.77,5.0,0.11871,8e-05,16.16797]
[1778163494576,30.4,80481.77,5.0,0.11871,8e-05,16.16797]
[1778163494629,30.4,80466.09,5.0,0.11746,8e-05,16.04434]
[1778163494762,30.4,80466.09,5.0,0.11746,8e-05,16.04434]
[1778163494792,30.4,80466.09,5.0,0.11746,8e-05,16.04434]
[1778163495220,30.4,80466.09,5.0,0.11746,8e-05,16.04434]
[1778163495245,30.4,80466.09,5.0,0.11746,8e-05,16.04434]
[1778163495302,30.4,80466.09,5.0,0.11746,8e-05,16.04434]
[1778163495580,30.4,80466.09,5.0,0.11746,8e-05,16.04434]
[1778163495627,30.4,80452.24,5.0,0.11637,8e-05,15.93507]
[1778163496181,30.4,80452.24,5.0,0.11637,8e-05,15.93507]
[1778163496518,30.4,80436.14,5.0,0.11509,8e-05,15.8081]
[1778163500402,30.4,80450.56,5.0,0.11623,8e-05,15.92189]
[1778163502191,30.4,80452.93,5.0,0.11642,8e-05,15.94055]
[1778163502501,30.4,80452.93,5.0,0.11642,8e-05,15.94055]
[1778163506658,30.4,80459.92,5.0,0.11697,8e-05,15.99544]
[1778163508508,30.4,80459.55,5.0,0.11694,8e-05,15.99253]
[1778163511083,30.4,80471.58,5.0,0.11791,8e-05,16.08819]
[1778163511617,30.4,80477.43,5.0,0.11835,8e-05,16.13091]
[1778163516755,30.4,80490.66,5.0,0.11943,8e-05,16.23754]
[1778163521937,30.41,80481.84,5.0,0.11874,8e-05,16.16944]
[1778163527283,30.41,80480.29,5.0,0.11864,8e-05,16.15909]
[1778163528433,30.41,80477.55,5.0,0.11842,8e-05,16.1378]
[1778163528599,30.41,80471.14,5.0,0.11792,8e-05,16.08755]
[1778163528950,30.41,80471.14,5.0,0.11792,8e-05,16.08755]
[1778163531831,30.41,80475.74,5.0,0.11829,8e-05,16.12432]
[1778163532626,30.41,80478.23,5.0,0.11849,8e-05,16.14447]
[1778163537661,30.41,80480.41,5.0,0.11869,8e-05,16.16379]
[1778163542696,30.42,80479.96,5.0,0.11867,8e-05,16.16233]
[1778163545721,30.42,80499.48,5.0,0.12026,8e-05,16.31812]
[1778163550756,30.42,80512.44,5.0,0.12132,8e-05,16.42167]
[1778163555791,30.42,80507.04,5.0,0.12088,8e-05,16.37922]
[1778163561566,30.42,80511.92,5.0,0.12128,8e-05,16.41831]
[1778163566868,30.42,80497.05,5.0,0.12008,8e-05,16.30097]
[1778163571903,30.42,80501.68,5.0,0.12045,8e-05,16.33513]
[1778163577179,30.42,80501.49,5.0,0.12044,8e-05,16.33436]
[1778163582980,30.42,80489.73,5.0,0.1195,8e-05,16.24234]
[1778163584994,30.42,80473.54,5.0,0.11821,8e-05,16.115]
[1778163590030,30.43,80484.03,5.0,0.11907,8e-05,16.19999]
[1778163595065,30.43,80481.96,5.0,0.11893,8e-05,16.18548]
[1778163596642,30.43,80481.96,5.0,0.11893,8e-05,16.18548]
[1778163596735,30.43,80477.94,5.0,0.11861,8e-05,16.15445]
[1778163601036,30.43,80468.89,5.0,0.11789,8e-05,16.08323]
[1778163601235,30.43,80468.89,5.0,0.11789,8e-05,16.08323]
[1778163601691,30.43,80468.89,5.0,0.11789,8e-05,16.08323]
[1778163605248,30.43,80457.96,5.0,0.11702,8e-05,15.99684]
[1778163607474,30.43,80457.77,5.0,0.117,8e-05,15.99496]
[1778163607867,30.43,80457.41,5.0,0.11697,8e-05,15.99198]
[1778163613197,30.43,80455.53,5.0,0.11683,8e-05,15.97819]
[1778163616728,30.43,80460.74,5.0,0.11725,8e-05,16.01966]
[1778163617444,30.43,80462.53,5.0,0.1174,8e-05,16.03408]
[1778163619736,30.43,80455.47,5.0,0.11684,8e-05,15.97853]
[1778163619740,30.43,80455.47,5.0,0.11684,8e-05,15.97853]
[1778163619981,30.43,80453.78,5.0,0.1167,8e-05,15.96536]
[1778163621912,30.43,80445.39,5.0,0.11604,8e-05,15.89929]
[1778163622098,30.43,80445.39,5.0,0.11604,8e-05,15.89929]
[1778163622099,30.43,80445.39,5.0,0.11604,8e-05,15.89929]
[1778163622245,30.43,80445.39,5.0,0.11604,8e-05,15.89929]
[1778163628307,30.43,80439.31,5.0,0.11556,8e-05,15.85166]
[1778163630086,30.43,80438.09,5.0,0.11547,8e-05,15.84208]
[1778163635356,30.43,80438.81,5.0,0.1155,8e-05,15.84415]
[1778163636643,30.43,80438.81,5.0,0.1155,8e-05,15.84415]
[1778163636659,30.43,80438.81,5.0,0.1155,8e-05,15.84415]
[1778163636668,30.43,80438.81,5.0,0.1155,8e-05,15.84415]
[1778163636741,30.43,80438.81,5.0,0.1155,8e-05,15.84415]
[1778163638799,30.43,80455.73,5.0,0.11685,8e-05,15.9779]
[1778163640121,30.43,80457.33,5.0,0.11697,8e-05,15.99066]
[1778163643433,30.43,80464.71,5.0,0.11756,8e-05,16.04914]
[1778163648842,30.44,80459.99,5.0,0.11719,8e-05,16.0124]
[1778163649092,30.44,80462.66,5.0,0.11741,8e-05,16.03358]
[1778163649592,30.44,80462.66,5.0,0.11741,8e-05,16.03358]
[1778163650314,30.43,80463.31,5.0,0.11746,8e-05,16.03846]
[1778163654373,30.43,80468.1,5.0,0.11783,8e-05,16.07525]
[1778163660531,30.43,80473.33,5.0,0.11824,8e-05,16.11614]
[1778163661355,30.43,80473.33,5.0,0.11824,8e-05,16.11614]
[1778163661538,30.43,80479.51,5.0,0.11873,8e-05,16.16498]
[1778163664559,30.43,80494.29,5.0,0.11993,8e-05,16.28279]
[1778163669755,30.43,80497.64,5.0,0.12021,8e-05,16.30994]
[1778163675636,30.44,80498.16,5.0,0.12026,8e-05,16.31489]
[1778163680752,30.44,80496.33,5.0,0.12012,8e-05,16.30089]
[1778163685265,30.44,80495.51,5.0,0.12006,8e-05,16.29514]
[1778163685542,30.44,80495.51,5.0,0.12006,8e-05,16.29514]
[1778163685593,30.44,80495.51,5.0,0.12006,8e-05,16.29514]
[1778163685882,30.44,80495.51,5.0,0.12006,8e-05,16.29514]
[1778163685712,30.44,80476.52,5.0,0.11853,8e-05,16.14499]
[1778163685919,30.44,80476.52,5.0,0.11853,8e-05,16.14499]
[1778163689843,30.44,80464.89,5.0,0.1176,8e-05,16.05229]
[1778163694426,30.44,80463.37,5.0,0.11744,8e-05,16.03558]
[1778163697163,30.43,80458.5,5.0,0.11705,8e-05,15.99666]
[1778163697370,30.43,80458.5,5.0,0.11705,8e-05,15.99666]
[1778163701993,30.43,80451.44,5.0,0.11649,8e-05,15.94067]
[1778163702755,30.43,80451.44,5.0,0.11649,8e-05,15.94067]
[1778163705410,30.43,80449.46,5.0,0.11633,8e-05,15.92489]
[1778163709578,30.43,80442.54,5.0,0.11578,8e-05,15.87032]
[1778163710936,30.43,80442.77,5.0,0.1158,8e-05,15.87222]
[1778163712711,30.43,80440.85,5.0,0.11565,8e-05,15.85717]
[1778163717882,30.43,80440.52,5.0,0.11562,8e-05,15.85482]
[1778163718699,30.43,80440.5,5.0,0.11562,8e-05,15.85472]
[1778163720713,30.43,80440.36,5.0,0.11561,8e-05,15.85375]
[1778163721224,30.43,80445.9,5.0,0.11605,8e-05,15.89737]
[1778163723257,30.43,80449.8,5.0,0.11636,8e-05,15.92804]
[1778163723969,30.43,80452.37,5.0,0.11656,8e-05,15.94823]
[1778163727897,30.43,80455.48,5.0,0.1168,8e-05,15.97225]
[1778163728833,30.43,80456.86,5.0,0.11691,8e-05,15.98312]
[1778163729307,30.43,80462.23,5.0,0.11734,8e-05,16.02519]
[1778163729328,30.43,80462.23,5.0,0.11734,8e-05,16.02519]
[1778163731531,30.43,80469.72,5.0,0.11793,8e-05,16.08409]
[1778163732878,30.43,80471.25,5.0,0.11805,8e-05,16.09635]
[1778163740809,30.43,80468.46,5.0,0.11782,8e-05,16.07277]
[1778163744152,30.43,80469.46,5.0,0.11788,8e-05,16.07951]
[1778163744499,30.43,80469.46,5.0,0.11788,8e-05,16.07951]
[1778163744773,30.43,80470.9,5.0,0.118,8e-05,16.09098]
[1778163745855,30.43,80485.23,5.0,0.11915,8e-05,16.2046]
[1778163747688,30.43,80500.2,5.0,0.12036,8e-05,16.32353]
[1778163753184,30.43,80491.09,5.0,0.11961,8e-05,16.2486]
[1778163758359,30.43,80491.98,5.0,0.1197,8e-05,16.25694]
[1778163764263,30.44,80478.91,5.0,0.11867,8e-05,16.15553]
[1778163768807,30.44,80479.18,5.0,0.1187,8e-05,16.15888]
[1778163768902,30.44,80479.11,5.0,0.1187,8e-05,16.15913]
[1778163769220,30.44,80479.11,5.0,0.1187,8e-05,16.15913]
[1778163772746,30.44,80471.39,5.0,0.11809,8e-05,16.0983]
[1778163774806,30.44,80471.39,5.0,0.11809,8e-05,16.0984]
[1778163775403,30.44,80471.16,5.0,0.11807,8e-05,16.09608]
[1778163780791,30.44,80472.76,5.0,0.1182,8e-05,16.10919]
[1778163780804,30.44,80472.76,5.0,0.1182,8e-05,16.10919]
[1778163780941,30.44,80472.76,5.0,0.1182,8e-05,16.10919]
[1778163780960,30.44,80472.76,5.0,0.1182,8e-05,16.10919]
[1778163781060,30.44,80472.47,5.0,0.11818,8e-05,16.10697]
[1778163781117,30.44,80472.47,5.0,0.11818,8e-05,16.10697]
[1778163781297,30.44,80472.47,5.0,0.11818,8e-05,16.10697]
[1778163781814,30.44,80472.47,5.0,0.11818,8e-05,16.10697]
[1778163781830,30.44,80457.73,5.0,0.117,8e-05,15.9904]
[1778163782672,30.44,80457.73,5.0,0.117,8e-05,15.9904]
[1778163783802,30.44,80444.65,5.0,0.11597,8e-05,15.8873]
[1778163789465,30.44,80447.45,5.0,0.11619,8e-05,15.90952]
[1778163790336,30.44,80445.3,5.0,0.11602,8e-05,15.89261]
[1778163791888,30.44,80440.48,5.0,0.11564,8e-05,15.85471]
[1778163794138,30.44,80437.47,5.0,0.11541,8e-05,15.83139]
[1778163796229,30.44,80442.36,5.0,0.11579,8e-05,15.86998]
[1778163797962,30.44,80440.14,5.0,0.11562,8e-05,15.85257]
[1778163798609,30.44,80442.89,5.0,0.11583,8e-05,15.87426]
[1778163798634,30.44,80442.89,5.0,0.11583,8e-05,15.87426]
[1778163798809,30.44,80442.89,5.0,0.11583,8e-05,15.87426]
[1778163801810,30.44,80454.51,5.0,0.11675,8e-05,15.96573]
[1778163803825,30.44,80444.67,5.0,0.11597,8e-05,15.88816]
[1778163805535,30.44,80441.48,5.0,0.11572,8e-05,15.86315]
[1778163806339,30.44,80441.69,5.0,0.11574,8e-05,15.86485]
[1778163806931,30.44,80441.69,5.0,0.11574,8e-05,15.86485]
[1778163812707,30.44,80444.52,5.0,0.11594,8e-05,15.8837]
[1778163815082,30.44,80444.42,5.0,0.11594,8e-05,15.88298]
[1778163818949,30.44,80449.68,5.0,0.11635,8e-05,15.92432]
[1778163818961,30.44,80449.68,5.0,0.11635,8e-05,15.92432]
[1778163818976,30.44,80449.68,5.0,0.11635,8e-05,15.92432]
[1778163819211,30.44,80449.58,5.0,0.11634,8e-05,15.9235]
[1778163824680,30.44,80461.24,5.0,0.11728,8e-05,16.01643]
[1778163826057,30.44,80468.65,5.0,0.11787,8e-05,16.07521]
[1778163826858,30.44,80468.65,5.0,0.11787,8e-05,16.07521]
[1778163828111,30.44,80471.18,5.0,0.11807,8e-05,16.09532]
[1778163830464,30.44,80471.8,5.0,0.11812,8e-05,16.10032]
[1778163831796,30.44,80471.65,5.0,0.11811,8e-05,16.09919]
[1778163834585,30.44,80470.71,5.0,0.11803,8e-05,16.09091]
[1778163835180,30.44,80469.38,5.0,0.11792,8e-05,16.08013]
[1778163836484,30.44,80472.11,5.0,0.11814,8e-05,16.10143]
[1778163841817,30.44,80484.74,5.0,0.11914,8e-05,16.20072]
[1778163842617,30.44,80484.74,5.0,0.11914,8e-05,16.20072]
[1778163842824,30.44,80486.19,5.0,0.11926,8e-05,16.21212]
[1778163847859,30.44,80487.73,5.0,0.11939,8e-05,16.22558]
[1778163852895,30.44,80487.74,5.0,0.11941,8e-05,16.22695]
[1778163855916,30.44,80502.47,5.0,0.12061,8e-05,16.34443]
[1778163860951,30.45,80503.95,5.0,0.12073,8e-05,16.35666]
[1778163864032,30.45,80517.74,5.0,0.12185,8e-05,16.4663]
[1778163864803,30.45,80517.74,5.0,0.12185,8e-05,16.4663]
[1778163865575,30.45,80530.57,5.0,0.1229,8e-05,16.56832]
[1778163866461,30.45,80539.78,5.0,0.12366,8e-05,16.64185]
[1778163868173,30.45,80547.49,5.0,0.1243,8e-05,16.70342]
[1778163869587,30.45,80549.99,5.0,0.12451,8e-05,16.72333]
[1778163871417,30.45,80554.21,5.0,0.12483,8e-05,16.75316]
[1778163871718,30.45,80554.21,5.0,0.12483,8e-05,16.75316]
[1778163871722,30.45,80554.21,5.0,0.12483,8e-05,16.75316]
[1778163871918,30.45,80554.21,5.0,0.12483,8e-05,16.75316]
[1778163872947,30.45,80550.37,5.0,0.12451,8e-05,16.7224]
[1778163875088,30.44,80544.21,5.0,0.12399,8e-05,16.67253]
[1778163875997,30.44,80539.78,5.0,0.12363,8e-05,16.63688]
[1778163878718,30.44,80529.86,5.0,0.1228,8e-05,16.55718]
[1778163880950,30.44,80520.64,5.0,0.12205,8e-05,16.48352]
[1778163885183,30.44,80523.5,5.0,0.12227,8e-05,16.50588]
[1778163891341,30.44,80526.92,5.0,0.12255,8e-05,16.53256]
[1778163896488,30.44,80524.95,5.0,0.12238,8e-05,16.51638]
[1778163897239,30.44,80523.0,5.0,0.12222,8e-05,16.50079]
[1778163902450,30.44,80515.79,5.0,0.12163,8e-05,16.44317]
[1778163908300,30.44,80512.57,5.0,0.12137,8e-05,16.41788]
[1778163913335,30.44,80520.54,5.0,0.12202,8e-05,16.48127]
[1778163918370,30.44,80519.28,5.0,0.12192,8e-05,16.47111]
[1778163923405,30.44,80520.44,5.0,0.12201,8e-05,16.48026]
[1778163928565,30.44,80513.57,5.0,0.12145,8e-05,16.42568]
[1778163928658,30.44,80513.57,5.0,0.12145,8e-05,16.42568]
[1778163928704,30.44,80513.57,5.0,0.12145,8e-05,16.42568]
[1778163929177,30.44,80511.16,5.0,0.12126,8e-05,16.40668]
[1778163930674,30.44,80491.03,5.0,0.11962,8e-05,16.24662]
[1778163931254,30.44,80491.03,5.0,0.11962,8e-05,16.24662]
[1778163931704,30.44,80491.03,5.0,0.11962,8e-05,16.24662]
[1778163931733,30.44,80491.03,5.0,0.11962,8e-05,16.24662]
[1778163932136,30.44,80491.03,5.0,0.11962,8e-05,16.24662]
[1778163932632,30.44,80483.24,5.0,0.11897,8e-05,16.18127]
[1778163932881,30.44,80483.24,5.0,0.11897,8e-05,16.18127]
[1778163934431,30.44,80467.34,5.0,0.1177,8e-05,16.05516]
[1778163940303,30.44,80466.82,5.0,0.11765,8e-05,16.05042]
[1778163940573,30.44,80466.82,5.0,0.11765,8e-05,16.05042]
[1778163940637,30.44,80466.82,5.0,0.11765,8e-05,16.05042]
[1778163940644,30.44,80466.82,5.0,0.11765,8e-05,16.05042]
[1778163941788,30.44,80465.34,5.0,0.11753,8e-05,16.03848]
[1778163943593,30.44,80454.62,5.0,0.11668,8e-05,15.95387]
[1778163946269,30.44,80453.28,5.0,0.11657,8e-05,15.94327]
[1778163947929,30.44,80461.42,5.0,0.11722,8e-05,16.00741]
[1778163950087,30.44,80467.13,5.0,0.11767,8e-05,16.05219]
[1778163951701,30.44,80466.44,5.0,0.11761,8e-05,16.04643]
[1778163951706,30.44,80466.44,5.0,0.11761,8e-05,16.04643]
[1778163956660,30.44,80466.61,5.0,0.11761,8e-05,16.04686]
[1778163959263,30.44,80456.98,5.0,0.11684,8e-05,15.9705]
[1778163960338,30.44,80458.16,5.0,0.11694,8e-05,15.97973]
[1778163960787,30.44,80458.16,5.0,0.11694,8e-05,15.97973]
[1778163962965,30.43,80459.37,5.0,0.11703,8e-05,15.9891]
[1778163964341,30.43,80454.03,5.0,0.1166,8e-05,15.94681]
[1778163966229,30.43,80452.29,5.0,0.11647,8e-05,15.93305]
[1778163966332,30.43,80451.6,5.0,0.11641,8e-05,15.92757]
[1778163967987,30.43,80460.03,5.0,0.11708,8e-05,15.99395]
[1778163968223,30.43,80460.03,5.0,0.11708,8e-05,15.99395]
[1778163969470,30.43,80466.7,5.0,0.11761,8e-05,16.04658]
[1778163972607,30.44,80462.35,5.0,0.11727,8e-05,16.01273]
[1778163973526,30.44,80460.27,5.0,0.11711,8e-05,15.99653]
[1778163974541,30.44,80455.53,5.0,0.11673,8e-05,15.95905]
[1778163976814,30.44,80452.66,5.0,0.1165,8e-05,15.93637]
[1778163978308,30.44,80453.83,5.0,0.11659,8e-05,15.94551]
[1778163981736,30.43,80455.27,5.0,0.1167,8e-05,15.95677]
[1778163982616,30.43,80455.7,5.0,0.11674,8e-05,15.96011]
[1778163982746,30.43,80455.7,5.0,0.11674,8e-05,15.96011]
[1778163986793,30.43,80454.32,5.0,0.11663,8e-05,15.94912]
[1778163990738,30.43,80451.07,5.0,0.11637,8e-05,15.92357]
[1778163992411,30.43,80449.95,5.0,0.11626,8e-05,15.91115]
[1778163993984,30.43,80449.98,5.0,0.11626,8e-05,15.91142]
[1778163999512,30.43,80442.71,5.0,0.11569,8e-05,15.85433]
[1778163999973,30.43,80442.71,5.0,0.11569,8e-05,15.85433]
[1778164001546,30.44,80446.66,5.0,0.116,8e-05,15.88558]
[1778164003607,30.44,80445.88,5.0,0.11594,8e-05,15.87956]
[1778164004170,30.44,80445.88,5.0,0.11594,8e-05,15.87956]
[1778164005995,30.44,80460.53,5.0,0.1171,8e-05,15.995]
[1778164009785,30.44,80460.85,5.0,0.11713,8e-05,15.99723]
[1778164015059,30.43,80455.42,5.0,0.11669,8e-05,15.95398]
[1778164016687,30.43,80453.06,5.0,0.1165,8e-05,15.93537]
[1778164016921,30.43,80453.06,5.0,0.1165,8e-05,15.93537]
[1778164017992,30.43,80451.36,5.0,0.11637,8e-05,15.92199]
[1778164020074,30.43,80448.43,5.0,0.11614,8e-05,15.89904]
[1778164020988,30.43,80448.52,5.0,0.11615,8e-05,15.89982]
[1778164023065,30.43,80447.19,5.0,0.11604,8e-05,15.88948]
[1778164028151,30.44,80445.86,5.0,0.11594,8e-05,15.87945]
[1778164029521,30.44,80445.11,5.0,0.11588,8e-05,15.87363]
[1778164035199,30.44,80444.75,5.0,0.11586,8e-05,15.87134]
[1778164039556,30.44,80444.29,5.0,0.11583,8e-05,15.86799]
[1778164041229,30.44,80448.16,5.0,0.11613,8e-05,15.89849]
[1778164047286,30.44,80459.86,5.0,0.11705,8e-05,15.99002]
[1778164047412,30.44,80459.86,5.0,0.11705,8e-05,15.99002]
[1778164048206,30.44,80459.86,5.0,0.11705,8e-05,15.99002]
[1778164048831,30.44,80459.3,5.0,0.11701,8e-05,15.98549]
[1778164050142,30.44,80458.96,5.0,0.11698,8e-05,15.9827]
[1778164052715,30.44,80458.69,5.0,0.11693,8e-05,15.97673]
[1778164053986,30.44,80460.56,5.0,0.11708,8e-05,15.99128]
[1778164056035,30.43,80468.32,5.0,0.1177,8e-05,16.05235]
[1778164056124,30.43,80468.32,5.0,0.1177,8e-05,16.05235]
[1778164060377,30.43,80479.11,5.0,0.11856,8e-05,16.13738]
[1778164060438,30.43,80479.11,5.0,0.11856,8e-05,16.13738]
[1778164066421,30.43,80475.52,5.0,0.11825,8e-05,16.10751]
[1778164069584,30.43,80476.77,5.0,0.11835,8e-05,16.11688]
[1778164071617,30.43,80482.33,5.0,0.11879,8e-05,16.16035]
[1778164075735,30.43,80486.22,5.0,0.1191,8e-05,16.19079]
[1778164081669,30.43,80485.94,5.0,0.11906,8e-05,16.18749]
[1778164086792,30.43,80484.06,5.0,0.11891,8e-05,16.1727]
[1778164086924,30.43,80484.06,5.0,0.11891,8e-05,16.1727]
[1778164087058,30.43,80484.06,5.0,0.11891,8e-05,16.1727]
[1778164087245,30.43,80484.06,5.0,0.11891,8e-05,16.1727]
[1778164087310,30.43,80484.98,5.0,0.11899,8e-05,16.18004]
[1778164088266,30.43,80504.67,5.0,0.12058,8e-05,16.33646]
[1778164088576,30.43,80523.03,5.0,0.12208,8e-05,16.48231]
[1778164093694,30.43,80526.21,5.0,0.12235,8e-05,16.50876]
[1778164099812,30.43,80531.86,5.0,0.12281,8e-05,16.55339]
[1778164105022,30.43,80545.93,5.0,0.12396,8e-05,16.66458]
[1778164105876,30.43,80542.5,5.0,0.12367,8e-05,16.6366]
[1778164108193,30.43,80542.03,5.0,0.12362,8e-05,16.63259]
[1778164113752,30.43,80540.52,5.0,0.12346,8e-05,16.6149]
[1778164118787,30.42,80549.54,5.0,0.12419,8e-05,16.68538]
[1778164120120,30.42,80549.54,5.0,0.12419,8e-05,16.68538]
[1778164121133,30.42,80545.21,5.0,0.12382,8e-05,16.6505]
[1778164121181,30.42,80545.21,5.0,0.12382,8e-05,16.6505]
[1778164121203,30.42,80545.21,5.0,0.12382,8e-05,16.6505]
[1778164121220,30.42,80545.21,5.0,0.12382,8e-05,16.6505]
[1778164121255,30.42,80545.21,5.0,0.12382,8e-05,16.6505]
[1778164121318,30.42,80545.21,5.0,0.12382,8e-05,16.6505]
[1778164121379,30.42,80541.66,5.0,0.12353,8e-05,16.6219]
[1778164121540,30.42,80541.66,5.0,0.12353,8e-05,16.6219]
[1778164122020,30.42,80541.66,5.0,0.12353,8e-05,16.6219]
[1778164122266,30.42,80541.66,5.0,0.12353,8e-05,16.6219]
[1778164122298,30.42,80506.25,5.0,0.12063,8e-05,16.34019]
[1778164122818,30.42,80459.86,5.0,0.11691,8e-05,15.97292]
[1778164124210,30.42,80450.43,5.0,0.11618,8e-05,15.90001]
[1778164124734,30.42,80450.43,5.0,0.11618,8e-05,15.90001]
[1778164130764,30.43,80446.67,5.0,0.11591,8e-05,15.87316]
[1778164131248,30.43,80446.67,5.0,0.11591,8e-05,15.87316]
[1778164132816,30.43,80445.06,5.0,0.11579,8e-05,15.86133]
[1778164135176,30.43,80440.76,5.0,0.11546,8e-05,15.82843]
[1778164135227,30.43,80440.76,5.0,0.11546,8e-05,15.82843]
[1778164135243,30.43,80440.76,5.0,0.11546,8e-05,15.82843]
[1778164135347,30.43,80440.76,5.0,0.11546,8e-05,15.82843]
[1778164135503,30.43,80440.22,5.0,0.11542,8e-05,15.82466]
[1778164137729,30.43,80418.07,5.0,0.11369,8e-05,15.6513]
[1778164139790,30.43,80411.74,5.0,0.11321,8e-05,15.6026]
[1778164146000,30.44,80408.59,5.0,0.113,8e-05,15.58134]
[1778164150955,30.44,80405.13,5.0,0.11275,8e-05,15.55628]
[1778164156075,30.44,80418.01,5.0,0.11379,8e-05,15.66034]
[1778164160549,30.45,80419.01,5.0,0.11388,8e-05,15.66962]
[1778164162005,30.45,80420.89,5.0,0.11403,8e-05,15.6847]
[1778164164940,30.45,80436.68,5.0,0.11527,8e-05,15.80924]
[1778164169810,30.45,80429.93,5.0,0.11475,8e-05,15.75703]
[1778164175210,30.45,80422.74,5.0,0.11418,8e-05,15.6988]
[1778164176376,30.45,80422.74,5.0,0.11418,8e-05,15.6988]
[1778164179238,30.45,80403.72,5.0,0.11272,8e-05,15.55151]
[1778164182050,30.45,80402.83,5.0,0.11266,8e-05,15.54563]
[1778164187294,30.46,80401.39,5.0,0.11258,8e-05,15.53762]
[1778164192315,30.46,80403.32,5.0,0.11275,8e-05,15.55474]
[1778164197364,30.46,80408.46,5.0,0.11318,8e-05,15.59775]
[1778164202399,30.47,80422.1,5.0,0.11426,8e-05,15.70637]
[1778164203468,30.47,80405.48,5.0,0.11297,8e-05,15.57663]
[1778164203957,30.47,80405.48,5.0,0.11297,8e-05,15.57663]
[1778164204109,30.47,80405.48,5.0,0.11297,8e-05,15.57663]
[1778164204413,30.47,80385.67,5.0,0.11145,8e-05,15.42259]
[1778164204874,30.47,80385.67,5.0,0.11145,8e-05,15.42259]
[1778164205223,30.47,80385.67,5.0,0.11145,8e-05,15.42259]
[1778164205242,30.47,80385.67,5.0,0.11145,8e-05,15.42259]
[1778164205312,30.47,80385.67,5.0,0.11145,8e-05,15.42259]
[1778164205440,30.47,80385.67,5.0,0.11145,8e-05,15.42284]
[1778164205643,30.47,80385.67,5.0,0.11145,8e-05,15.42284]
[1778164205909,30.47,80385.67,5.0,0.11145,8e-05,15.42284]
[1778164206445,30.47,80413.99,5.0,0.11365,8e-05,15.64439]
[1778164211349,30.47,80422.18,5.0,0.11429,8e-05,15.70937]
[1778164213273,30.47,80414.89,5.0,0.11373,8e-05,15.65277]
[1778164215916,30.47,80408.76,5.0,0.11326,8e-05,15.60549]
[1778164216627,30.47,80406.58,5.0,0.11309,8e-05,15.58881]
[1778164217106,30.47,80406.58,5.0,0.11309,8e-05,15.58881]
[1778164217473,30.47,80406.58,5.0,0.11309,8e-05,15.58881]
[1778164221741,30.47,80416.22,5.0,0.11386,8e-05,15.6661]
[1778164223112,30.48,80421.76,5.0,0.1143,8e-05,15.70973]
[1778164228607,30.48,80426.43,5.0,0.11467,8e-05,15.7475]
[1778164229942,30.48,80426.43,5.0,0.11467,8e-05,15.7475]
[1778164229975,30.48,80426.43,5.0,0.11467,8e-05,15.7475]
[1778164237252,30.48,80437.74,5.0,0.11554,8e-05,15.83279]
[1778164237254,30.48,80437.74,5.0,0.11554,8e-05,15.83279]
[1778164238766,30.48,80422.01,5.0,0.11431,8e-05,15.70962]
[1778164244719,30.48,80423.69,5.0,0.11446,8e-05,15.72421]
[1778164249760,30.48,80418.39,5.0,0.11405,8e-05,15.68367]
[1778164255509,30.48,80416.82,5.0,0.11394,8e-05,15.67237]
[1778164256809,30.48,80401.41,5.0,0.11275,8e-05,15.55279]
[1778164260390,30.48,80397.33,5.0,0.11245,8e-05,15.52182]
[1778164260510,30.48,80396.27,5.0,0.11237,8e-05,15.51447]
[1778164262275,30.48,80387.87,5.0,0.11173,8e-05,15.44909]
[1778164262987,30.49,80384.05,5.0,0.11144,8e-05,15.41951]
[1778164267120,30.49,80382.24,5.0,0.1113,8e-05,15.40595]
[1778164267172,30.49,80382.24,5.0,0.1113,8e-05,15.40595]
[1778164268203,30.49,80379.97,5.0,0.11113,8e-05,15.38869]
[1778164268864,30.49,80372.64,5.0,0.11058,8e-05,15.33197]
[1778164269315,30.49,80372.64,5.0,0.11058,8e-05,15.33197]
[1778164269411,30.49,80372.64,5.0,0.11058,8e-05,15.33197]
[1778164269557,30.49,80372.64,5.0,0.11058,8e-05,15.33197]
[1778164270127,30.49,80364.7,5.0,0.10998,8e-05,15.27066]
[1778164271088,30.49,80362.35,5.0,0.1098,8e-05,15.25284]
[1778164271182,30.49,80362.35,5.0,0.1098,8e-05,15.25284]
[1778164271561,30.49,80362.35,5.0,0.1098,8e-05,15.25284]
[1778164271481,30.49,80358.1,5.0,0.10948,8e-05,15.22033]
[1778164271738,30.49,80358.1,5.0,0.10948,8e-05,15.22033]
[1778164271891,30.49,80358.1,5.0,0.10948,8e-05,15.22033]
[1778164271897,30.49,80358.1,5.0,0.10948,8e-05,15.22033]
[1778164272322,30.49,80358.1,5.0,0.10948,8e-05,15.22033]
[1778164272535,30.49,80358.1,5.0,0.10948,8e-05,15.22033]
[1778164272397,30.49,80339.65,5.0,0.10809,8e-05,15.07766]
[1778164272938,30.49,80315.48,5.0,0.10629,7e-05,14.89148]
[1778164276208,30.49,80310.66,5.0,0.10594,7e-05,14.85528]
[1778164276560,30.49,80310.66,5.0,0.10594,7e-05,14.85528]
[1778164276779,30.49,80311.23,5.0,0.10599,7e-05,14.86026]
[1778164277924,30.49,80307.2,5.0,0.1057,7e-05,14.82992]
[1778164278685,30.49,80301.77,5.0,0.10531,7e-05,14.78891]
[1778164278726,30.49,80301.77,5.0,0.10531,7e-05,14.78891]
[1778164279435,30.49,80301.77,5.0,0.10531,7e-05,14.78891]
[1778164280058,30.49,80299.47,5.0,0.10515,7e-05,14.77269]
[1778164284012,30.5,80297.6,5.0,0.10504,7e-05,14.76066]
[1778164284785,30.5,80295.37,5.0,0.10488,7e-05,14.74434]
[1778164285987,30.5,80294.52,5.0,0.10482,7e-05,14.73858]
[1778164286884,30.51,80302.86,5.0,0.10552,7e-05,14.81103]
[1778164288403,30.51,80309.72,5.0,0.10603,7e-05,14.86364]
[1778164289233,30.51,80308.24,5.0,0.10593,7e-05,14.85355]
[1778164289326,30.51,80308.24,5.0,0.10593,7e-05,14.85355]
[1778164291524,30.51,80315.08,5.0,0.10645,7e-05,14.90726]
[1778164293709,30.51,80315.98,5.0,0.1065,7e-05,14.91158]
[1778164295127,30.51,80316.53,5.0,0.10655,7e-05,14.91633]
[1778164295816,30.52,80313.03,5.0,0.1063,7e-05,14.89046]
[1778164298235,30.52,80297.44,5.0,0.10516,7e-05,14.77213]
[1778164304355,30.52,80295.57,5.0,0.10506,7e-05,14.76146]
[1778164305309,30.52,80294.82,5.0,0.10502,7e-05,14.7572]
[1778164306588,30.52,80295.64,5.0,0.10509,7e-05,14.76421]
[1778164307453,30.53,80294.89,5.0,0.10504,7e-05,14.75953]
[1778164312129,30.53,80296.8,5.0,0.10519,7e-05,14.77522]
[1778164312140,30.53,80296.8,5.0,0.10519,7e-05,14.77522]
[1778164312363,30.53,80296.8,5.0,0.10519,7e-05,14.77522]
[1778164312555,30.53,80296.8,5.0,0.10519,7e-05,14.77522]
[1778164312588,30.53,80296.8,5.0,0.10519,7e-05,14.77522]
[1778164312587,30.53,80303.87,5.0,0.10572,7e-05,14.83007]
[1778164313409,30.53,80303.87,5.0,0.10572,7e-05,14.83007]
[1778164313605,30.53,80317.99,5.0,0.10677,7e-05,14.9391]
[1778164313836,30.53,80317.99,5.0,0.10677,7e-05,14.9391]
[1778164314290,30.53,80335.8,5.0,0.10811,7e-05,15.0767]
[1778164317020,30.53,80341.65,5.0,0.10855,8e-05,15.12233]
[1778164318443,30.53,80340.03,5.0,0.10843,8e-05,15.11007]
[1778164319200,30.53,80341.69,5.0,0.10856,8e-05,15.12314]
[1778164321013,30.53,80345.67,5.0,0.10886,8e-05,15.15431]
[1778164321503,30.53,80345.67,5.0,0.10886,8e-05,15.15431]
[1778164323677,30.53,80338.3,5.0,0.10831,8e-05,15.09808]
[1778164325492,30.53,80334.54,5.0,0.10804,7e-05,15.06936]
[1778164326222,30.53,80328.24,5.0,0.10757,7e-05,15.02114]
[1778164331356,30.54,80321.12,5.0,0.10706,7e-05,14.96915]
[1778164335638,30.54,80326.94,5.0,0.10751,7e-05,15.01524]
[1778164342542,30.54,80330.18,5.0,0.10778,7e-05,15.04291]
[1778164348110,30.55,80326.16,5.0,0.1075,7e-05,15.01434]
[1778164353511,30.55,80328.67,5.0,0.10769,7e-05,15.03207]
[1778164358546,30.55,80326.87,5.0,0.10757,7e-05,15.01999]
[1778164358669,30.55,80326.87,5.0,0.10757,7e-05,15.01999]
[1778164363448,30.55,80326.26,5.0,0.10754,7e-05,15.01676]
[1778164363458,30.55,80326.26,5.0,0.10754,7e-05,15.01676]
[1778164363593,30.55,80287.0,5.0,0.10464,7e-05,14.7158]
[1778164363769,30.55,80287.0,5.0,0.10464,7e-05,14.7158]
[1778164363858,30.55,80287.0,5.0,0.10464,7e-05,14.7158]
[1778164364330,30.55,80287.0,5.0,0.10464,7e-05,14.7158]
[1778164364363,30.55,80287.0,5.0,0.10464,7e-05,14.7158]
[1778164364407,30.55,80287.0,5.0,0.10464,7e-05,14.7158]
[1778164364457,30.55,80287.0,5.0,0.10464,7e-05,14.7158]
[1778164364610,30.55,80241.78,5.0,0.10137,7e-05,14.37234]
[1778164364758,30.55,80241.78,5.0,0.10137,7e-05,14.37234]
[1778164364773,30.55,80241.78,5.0,0.10137,7e-05,14.37234]
[1778164364878,30.55,80241.78,5.0,0.10137,7e-05,14.37234]
[1778164365036,30.55,80241.78,5.0,0.10137,7e-05,14.37234]
[1778164365172,30.55,80241.78,5.0,0.10137,7e-05,14.37234]
[1778164365464,30.55,80241.78,5.0,0.10137,7e-05,14.37234]
[1778164365600,30.55,80241.78,5.0,0.10137,7e-05,14.37234]
[1778164365661,30.55,80241.78,5.0,0.10137,7e-05,14.37234]
[1778164365678,30.55,80211.65,5.0,0.09924,7e-05,14.14537]
[1778164365768,30.55,80211.65,5.0,0.09924,7e-05,14.14537]
[1778164366065,30.55,80211.65,5.0,0.09924,7e-05,14.14537]
[1778164366616,30.55,80208.25,5.0,0.099,7e-05,14.1198]
[1778164366751,30.55,80208.25,5.0,0.099,7e-05,14.1198]
[1778164366976,30.55,80208.25,5.0,0.099,7e-05,14.1198]
[1778164367619,30.56,80210.56,5.0,0.09918,7e-05,14.13904]
[1778164367891,30.56,80210.56,5.0,0.09918,7e-05,14.13904]
[1778164368078,30.56,80210.56,5.0,0.09918,7e-05,14.13904]
[1778164368144,30.56,80210.56,5.0,0.09918,7e-05,14.13904]
[1778164368626,30.56,80252.04,5.0,0.10214,7e-05,14.45351]
[1778164368835,30.56,80252.04,5.0,0.10214,7e-05,14.45351]
[1778164368933,30.56,80252.04,5.0,0.10214,7e-05,14.45351]
[1778164369379,30.56,80252.04,5.0,0.10214,7e-05,14.45351]
[1778164371146,30.56,80269.65,5.0,0.10343,7e-05,14.58944]
[1778164371475,30.56,80269.65,5.0,0.10343,7e-05,14.58944]
[1778164372175,30.56,80279.14,5.0,0.10413,7e-05,14.66263]
[1778164372956,30.56,80280.74,5.0,0.10426,7e-05,14.67563]
[1778164373245,30.56,80280.74,5.0,0.10426,7e-05,14.67563]
[1778164373670,30.56,80281.69,5.0,0.10433,7e-05,14.68364]
[1778164374464,30.56,80281.69,5.0,0.10433,7e-05,14.68364]
[1778164376913,30.56,80270.73,5.0,0.10355,7e-05,14.60129]
[1778164379968,30.57,80274.44,5.0,0.10383,7e-05,14.63048]
[1778164379996,30.57,80274.44,5.0,0.10383,7e-05,14.63048]
[1778164380055,30.57,80274.44,5.0,0.10383,7e-05,14.63048]
[1778164381353,30.57,80276.99,5.0,0.10402,7e-05,14.65077]
[1778164381915,30.57,80276.32,5.0,0.10398,7e-05,14.64608]
[1778164384107,30.57,80263.53,5.0,0.10305,7e-05,14.54923]
[1778164384161,30.57,80263.53,5.0,0.10305,7e-05,14.54923]
[1778164385065,30.57,80263.11,5.0,0.10303,7e-05,14.5471]
[1778164386546,30.57,80262.02,5.0,0.10296,7e-05,14.53938]
[1778164387264,30.57,80257.56,5.0,0.10264,7e-05,14.50608]
[1778164387290,30.57,80257.56,5.0,0.10264,7e-05,14.50608]
[1778164387373,30.57,80253.35,5.0,0.10235,7e-05,14.47475]
[1778164389824,30.57,80244.69,5.0,0.10173,7e-05,14.40938]
[1778164390345,30.57,80244.69,5.0,0.10173,7e-05,14.40938]
[1778164391800,30.57,80214.14,5.0,0.09956,7e-05,14.17988]
[1778164393667,30.57,80214.14,5.0,0.09956,7e-05,14.17988]
[1778164393675,30.57,80214.14,5.0,0.09956,7e-05,14.17988]
[1778164394557,30.57,80214.15,5.0,0.09958,7e-05,14.1812]
[1778164394560,30.57,80214.15,5.0,0.09958,7e-05,14.1812]
[1778164396916,30.58,80236.34,5.0,0.10116,7e-05,14.34981]
[1778164399260,30.58,80234.52,5.0,0.10104,7e-05,14.33697]
[1778164399545,30.58,80234.52,5.0,0.10104,7e-05,14.33697]
[1778164400158,30.58,80237.82,5.0,0.10129,7e-05,14.36285]
[1778164400169,30.58,80237.82,5.0,0.10129,7e-05,14.36285]
[1778164401491,30.58,80233.78,5.0,0.101,7e-05,14.33275]
[1778164401891,30.58,80232.72,5.0,0.10093,7e-05,14.32522]
[1778164401954,30.58,80232.72,5.0,0.10093,7e-05,14.32522]
[1778164402299,30.58,80232.72,5.0,0.10093,7e-05,14.32522]
[1778164403351,30.58,80236.55,5.0,0.10121,7e-05,14.35466]
[1778164407016,30.58,80248.75,5.0,0.1021,7e-05,14.4483]
[1778164407074,30.58,80248.75,5.0,0.1021,7e-05,14.4483]
[1778164407308,30.58,80248.75,5.0,0.1021,7e-05,14.4483]
[1778164411083,30.58,80244.05,5.0,0.10177,7e-05,14.41434]
[1778164412677,30.58,80235.72,5.0,0.10116,7e-05,14.34812]
[1778164418462,30.59,80235.31,5.0,0.10116,7e-05,14.34783]
[1778164418858,30.59,80233.56,5.0,0.10104,7e-05,14.33504]
[1778164421932,30.59,80239.21,5.0,0.10145,7e-05,14.37907]
[1778164422632,30.59,80239.21,5.0,0.10145,7e-05,14.37907]
[1778164422733,30.59,80249.07,5.0,0.10217,7e-05,14.45409]
[1778164422888,30.59,80249.07,5.0,0.10217,7e-05,14.45409]
[1778164425056,30.59,80254.56,5.0,0.10257,7e-05,14.49705]
[1778164425568,30.59,80250.96,5.0,0.10232,7e-05,14.47037]
[1778164430246,30.6,80250.59,5.0,0.1023,7e-05,14.4687]
[1778164430492,30.6,80250.59,5.0,0.1023,7e-05,14.4687]
[1778164431094,30.6,80244.58,5.0,0.10188,7e-05,14.42345]
[1778164433108,30.6,80224.85,5.0,0.10048,7e-05,14.27522]
[1778164438130,30.6,80227.68,5.0,0.1007,7e-05,14.29927]
[1778164438311,30.6,80227.68,5.0,0.1007,7e-05,14.29927]
[1778164439746,30.6,80218.36,5.0,0.10004,7e-05,14.22903]
[1778164440695,30.6,80213.55,5.0,0.09971,7e-05,14.19339]
[1778164440783,30.6,80213.55,5.0,0.09971,7e-05,14.19339]
[1778164442991,30.6,80201.88,5.0,0.09891,7e-05,14.10869]
[1778164444177,30.61,80205.29,5.0,0.09916,7e-05,14.13513]
[1778164444940,30.61,80211.29,5.0,0.09959,7e-05,14.18101]
[1778164445183,30.61,80226.08,5.0,0.10065,7e-05,14.2931]
[1778164445933,30.61,80226.08,5.0,0.10065,7e-05,14.2931]
[1778164446059,30.61,80226.08,5.0,0.10065,7e-05,14.2931]
[1778164446333,30.61,80226.08,5.0,0.10065,7e-05,14.2931]
[1778164446791,30.61,80226.08,5.0,0.10065,7e-05,14.2931]
[1778164446810,30.61,80226.08,5.0,0.10065,7e-05,14.2931]
[1778164447253,30.61,80233.07,5.0,0.10115,7e-05,14.34642]
[1778164448405,30.61,80241.39,5.0,0.10175,7e-05,14.40979]
[1778164453540,30.61,80234.44,5.0,0.10127,7e-05,14.35912]
[1778164458758,30.61,80235.32,5.0,0.10135,7e-05,14.36782]
[1778164459613,30.61,80231.99,5.0,0.10112,7e-05,14.34311]
[1778164462023,30.62,80224.51,5.0,0.1006,7e-05,14.28823]
[1778164464611,30.62,80233.73,5.0,0.10127,7e-05,14.35883]
[1778164468265,30.62,80228.0,5.0,0.10088,7e-05,14.3174]
[1778164470496,30.62,80222.15,5.0,0.10047,7e-05,14.27432]
[1778164471803,30.62,80219.2,5.0,0.10027,7e-05,14.25268]
[1778164472597,30.62,80213.99,5.0,0.09988,7e-05,14.21054]
[1778164472654,30.62,80213.99,5.0,0.09988,7e-05,14.21054]
[1778164472969,30.62,80215.02,5.0,0.09996,7e-05,14.21897]
[1778164473153,30.62,80215.02,5.0,0.09996,7e-05,14.21897]
[1778164473465,30.62,80215.02,5.0,0.09996,7e-05,14.21897]
[1778164474866,30.63,80229.82,5.0,0.10103,7e-05,14.33168]
[1778164476013,30.63,80231.81,5.0,0.10117,7e-05,14.34721]
[1778164476615,30.63,80231.81,5.0,0.10117,7e-05,14.34721]
[1778164476655,30.63,80231.81,5.0,0.10117,7e-05,14.34721]
[1778164479088,30.63,80233.54,5.0,0.10131,7e-05,14.36172]
[1778164479310,30.63,80233.54,5.0,0.10131,7e-05,14.36172]
[1778164484349,30.63,80222.98,5.0,0.10058,7e-05,14.28491]
[1778164490386,30.64,80216.13,5.0,0.10013,7e-05,14.23698]
[1778164490517,30.64,80216.13,5.0,0.10013,7e-05,14.23698]
[1778164490539,30.64,80216.13,5.0,0.10013,7e-05,14.23698]
[1778164496189,30.64,80204.9,5.0,0.09939,7e-05,14.1572]
[1778164501851,30.65,80205.51,5.0,0.09947,7e-05,14.16594]
[1778164503320,30.65,80202.81,5.0,0.09929,7e-05,14.14732]
[1778164507864,30.65,80208.58,5.0,0.09973,7e-05,14.19385]
[1778164508547,30.65,80207.85,5.0,0.09969,7e-05,14.18914]
[1778164509406,30.66,80207.33,5.0,0.09966,7e-05,14.18601]
[1778164509407,30.66,80207.33,5.0,0.09966,7e-05,14.18601]
[1778164510020,30.66,80208.75,5.0,0.09977,7e-05,14.19746]
[1778164515711,30.66,80207.47,5.0,0.09972,7e-05,14.19254]
[1778164520746,30.67,80207.56,5.0,0.09977,7e-05,14.19711]
[1778164525781,30.67,80204.49,5.0,0.09959,7e-05,14.17801]
[1778164529386,30.68,80208.56,5.0,0.0999,7e-05,14.21093]
[1778164529655,30.68,80208.56,5.0,0.0999,7e-05,14.21093]
[1778164529777,30.68,80208.56,5.0,0.0999,7e-05,14.21093]
[1778164534051,30.68,80223.16,5.0,0.10094,7e-05,14.32035]
[1778164534722,30.68,80223.16,5.0,0.10094,7e-05,14.32035]
[1778164535090,30.68,80225.03,5.0,0.10108,7e-05,14.33501]
[1778164536024,30.68,80222.55,5.0,0.10091,7e-05,14.3169]
[1778164537238,30.68,80210.02,5.0,0.10003,7e-05,14.2233]
[1778164542901,30.69,80204.42,5.0,0.09967,7e-05,14.18577]
[1778164546028,30.69,80195.68,5.0,0.09908,7e-05,14.12278]
[1778164546897,30.69,80195.68,5.0,0.09909,7e-05,14.12366]
[1778164550678,30.69,80202.31,5.0,0.09957,7e-05,14.17425]
[1778164551870,30.69,80200.33,5.0,0.09944,7e-05,14.16018]
[1778164553678,30.7,80178.45,5.0,0.09792,7e-05,13.99817]
[1778164559016,30.7,80174.92,5.0,0.0977,7e-05,13.97491]
[1778164563229,30.7,80174.45,5.0,0.0977,7e-05,13.97386]
[1778164563234,30.7,80175.43,5.0,0.09777,7e-05,13.98175]
[1778164565213,30.71,80195.98,5.0,0.09921,7e-05,14.1362]
[1778164569779,30.71,80199.32,5.0,0.09947,7e-05,14.16355]
[1778164571196,30.71,80198.4,5.0,0.09942,7e-05,14.15807]
[1778164571462,30.71,80198.4,5.0,0.09942,7e-05,14.15807]
[1778164573119,30.71,80181.21,5.0,0.09824,7e-05,14.03182]
[1778164574400,30.71,80181.21,5.0,0.09824,7e-05,14.03182]
[1778164580596,30.72,80193.99,5.0,0.09918,7e-05,14.13283]
[1778164584041,30.72,80201.1,5.0,0.09971,7e-05,14.18904]
[1778164584225,30.72,80201.1,5.0,0.09971,7e-05,14.18904]
[1778164584683,30.72,80201.1,5.0,0.09971,7e-05,14.18904]
[1778164586552,30.73,80206.85,5.0,0.10013,7e-05,14.23343]
[1778164587968,30.73,80209.86,5.0,0.10035,7e-05,14.2572]
[1778164588697,30.73,80211.3,5.0,0.10046,7e-05,14.26855]
[1778164591451,30.73,80213.91,5.0,0.10066,7e-05,14.28972]
[1778164593324,30.73,80206.18,5.0,0.1001,7e-05,14.22923]
[1778164595907,30.73,80190.58,5.0,0.09902,7e-05,14.11433]
[1778164601317,30.74,80194.65,5.0,0.09935,7e-05,14.14911]
[1778164602140,30.74,80194.65,5.0,0.09935,7e-05,14.14911]
[1778164602143,30.74,80194.65,5.0,0.09935,7e-05,14.14911]
[1778164602324,30.74,80195.26,5.0,0.0994,7e-05,14.15438]
[1778164605308,30.74,80194.34,5.0,0.09934,7e-05,14.148]
[1778164605601,30.74,80197.62,5.0,0.09957,7e-05,14.1728]
[1778164606414,30.74,80197.62,5.0,0.09957,7e-05,14.1728]
[1778164606426,30.74,80197.62,5.0,0.09957,7e-05,14.1728]
[1778164606485,30.74,80201.32,5.0,0.09983,7e-05,14.20032]
[1778164606996,30.74,80201.32,5.0,0.09983,7e-05,14.20032]
[1778164609542,30.74,80215.95,5.0,0.10087,7e-05,14.31032]
[1778164611879,30.74,80211.56,5.0,0.10056,7e-05,14.27741]
[1778164613153,30.74,80202.0,5.0,0.09989,7e-05,14.20597]
[1778164613636,30.74,80192.95,5.0,0.09925,7e-05,14.13845]
[1778164619443,30.74,80182.61,5.0,0.09852,7e-05,14.06073]
[1778164624485,30.74,80177.33,5.0,0.09816,7e-05,14.02126]
[1778164625184,30.74,80177.33,5.0,0.09816,7e-05,14.02126]
[1778164631087,30.74,80169.94,5.0,0.09765,7e-05,13.96655]
[1778164631110,30.74,80169.94,5.0,0.09765,7e-05,13.96655]
[1778164631597,30.74,80169.94,5.0,0.09765,7e-05,13.96655]
[1778164631652,30.74,80169.94,5.0,0.09765,7e-05,13.96655]
[1778164631740,30.74,80169.94,5.0,0.09765,7e-05,13.96655]
[1778164631878,30.74,80169.94,5.0,0.09765,7e-05,13.96655]
[1778164632431,30.74,80156.18,5.0,0.0967,7e-05,13.86441]
[1778164636470,30.74,80147.48,5.0,0.09611,7e-05,13.80098]
[1778164637212,30.74,80149.6,5.0,0.09626,7e-05,13.81702]
[1778164638851,30.74,80153.74,5.0,0.09654,7e-05,13.84801]
[1778164639701,30.74,80159.71,5.0,0.09696,7e-05,13.89257]
[1778164644144,30.74,80167.44,5.0,0.0975,7e-05,13.95077]
[1778164647363,30.75,80170.23,5.0,0.0977,7e-05,13.97189]
[1778164651972,30.75,80170.38,5.0,0.09771,7e-05,13.97332]
[1778164652089,30.75,80172.46,5.0,0.09783,7e-05,13.98533]
[1778164654593,30.75,80176.77,5.0,0.09813,7e-05,14.01749]
[1778164659859,30.75,80176.68,5.0,0.09813,7e-05,14.01669]
[1778164665784,30.75,80170.83,5.0,0.09772,7e-05,13.97311]
[1778164666832,30.75,80168.86,5.0,0.09758,7e-05,13.95847]
[1778164666921,30.75,80168.86,5.0,0.09758,7e-05,13.95847]
[1778164668104,30.75,80154.45,5.0,0.09659,7e-05,13.85159]
[1778164669074,30.75,80154.45,5.0,0.09659,7e-05,13.85159]
[1778164669587,30.75,80151.11,5.0,0.09636,7e-05,13.82702]
[1778164669955,30.75,80151.11,5.0,0.09636,7e-05,13.82702]
[1778164671559,30.75,80136.46,5.0,0.09537,7e-05,13.71923]
[1778164674280,30.75,80135.53,5.0,0.09531,7e-05,13.71352]
[1778164674688,30.75,80135.53,5.0,0.09531,7e-05,13.71352]
[1778164675968,30.75,80136.24,5.0,0.09537,7e-05,13.71916]
[1778164676392,30.75,80135.08,5.0,0.09529,7e-05,13.71099]
[1778164677161,30.75,80134.98,5.0,0.09529,7e-05,13.71066]
[1778164677369,30.75,80134.98,5.0,0.09529,7e-05,13.71066]
[1778164677706,30.75,80134.98,5.0,0.09529,7e-05,13.71066]
[1778164677960,30.75,80134.98,5.0,0.09529,7e-05,13.71066]
[1778164678957,30.75,80123.1,5.0,0.09449,7e-05,13.62349]
[1778164679058,30.75,80123.1,5.0,0.09449,7e-05,13.62349]
[1778164679691,30.75,80116.99,5.0,0.09408,7e-05,13.57908]
[1778164680770,30.75,80114.28,5.0,0.0939,7e-05,13.55978]
[1778164682574,30.75,80115.53,5.0,0.094,7e-05,13.57027]
[1778164685717,30.76,80122.46,5.0,0.09448,7e-05,13.62306]
[1778164690000,30.76,80106.99,5.0,0.09346,7e-05,13.51178]
[1778164694498,30.8,80092.4,5.0,0.09279,7e-05,13.43771]
[1778164696067,30.81,80094.86,5.0,0.09303,7e-05,13.46407]
[1778164697017,30.82,80080.96,5.0,0.09216,7e-05,13.36751]
[1778164697149,30.82,80080.96,5.0,0.09216,7e-05,13.36751]
[1778164697875,30.82,80080.96,5.0,0.09216,7e-05,13.36751]
[1778164698024,30.83,80082.34,5.0,0.09234,7e-05,13.38703]
[1778164698892,30.83,80082.34,5.0,0.09234,7e-05,13.38703]
[1778164699031,30.83,80082.34,5.0,0.09234,7e-05,13.38703]
[1778164699089,30.84,80079.8,5.0,0.09225,7e-05,13.37765]
[1778164699411,30.84,80079.8,5.0,0.09225,7e-05,13.37765]
[1778164699680,30.84,80079.8,5.0,0.09225,7e-05,13.37765]
[1778164700595,30.84,80071.97,5.0,0.09174,7e-05,13.32085]
[1778164701219,30.84,80071.31,5.0,0.0917,7e-05,13.3171]
[1778164706361,30.86,80062.25,5.0,0.0912,7e-05,13.26158]
[1778164710624,30.87,80060.01,5.0,0.09113,7e-05,13.25373]
[1778164716247,30.88,80055.93,5.0,0.09095,7e-05,13.23231]
[1778164722698,30.89,80050.11,5.0,0.09065,7e-05,13.19897]
[1778164722701,30.89,80050.11,5.0,0.09065,7e-05,13.19897]
[1778164723434,30.89,80050.39,5.0,0.09067,7e-05,13.20157]
[1778164723621,30.89,80050.39,5.0,0.09067,7e-05,13.20157]
[1778164725599,30.89,80066.03,5.0,0.0917,7e-05,13.31512]
[1778164726239,30.9,80074.53,5.0,0.09228,7e-05,13.37805]
[1778164726239,30.9,80074.53,5.0,0.09228,7e-05,13.37805]
[1778164728069,30.9,80070.93,5.0,0.09204,7e-05,13.35188]
[1778164731377,30.9,80058.74,5.0,0.09124,7e-05,13.26411]
[1778164732969,30.9,80059.6,5.0,0.0913,7e-05,13.27051]
[1778164732982,30.9,80059.6,5.0,0.0913,7e-05,13.27051]
[1778164734587,30.9,80074.46,5.0,0.09228,7e-05,13.37854]
[1778164734603,30.9,80074.46,5.0,0.09228,7e-05,13.37854]
[1778164734697,30.9,80074.46,5.0,0.09228,7e-05,13.37854]
[1778164735040,30.9,80074.46,5.0,0.09228,7e-05,13.37854]
[1778164735097,30.9,80074.46,5.0,0.09228,7e-05,13.37854]
[1778164736850,30.9,80059.82,5.0,0.09133,7e-05,13.27345]
[1778164738128,30.9,80059.82,5.0,0.09133,7e-05,13.27345]
[1778164738132,30.9,80059.82,5.0,0.09133,7e-05,13.27345]
[1778164745989,30.9,80065.81,5.0,0.09173,7e-05,13.31795]
[1778164747924,30.9,80067.47,5.0,0.09184,7e-05,13.33017]
[1778164753430,30.9,80076.18,5.0,0.09242,7e-05,13.39347]
[1778164755495,30.9,80084.38,5.0,0.09296,7e-05,13.4531]
[1778164755589,30.9,80084.38,5.0,0.09296,7e-05,13.4531]
[1778164755707,30.9,80084.38,5.0,0.09296,7e-05,13.4531]
[1778164755797,30.9,80093.57,5.0,0.09357,7e-05,13.51994]
[1778164759895,30.9,80105.13,5.0,0.09435,7e-05,13.60476]
[1778164759924,30.9,80105.13,5.0,0.09435,7e-05,13.60476]
[1778164759996,30.9,80103.19,5.0,0.09422,7e-05,13.59063]
[1778164761734,30.9,80097.07,5.0,0.09381,7e-05,13.54548]
[1778164762234,30.9,80092.1,5.0,0.09347,7e-05,13.50886]
[1778164762276,30.9,80092.1,5.0,0.09347,7e-05,13.50886]
[1778164762496,30.9,80076.07,5.0,0.0924,7e-05,13.39204]
[1778164763755,30.9,80076.07,5.0,0.0924,7e-05,13.39204]
[1778164763924,30.9,80076.07,5.0,0.0924,7e-05,13.39204]
[1778164767433,30.9,80072.92,5.0,0.09219,7e-05,13.36867]
[1778164770867,30.9,80065.92,5.0,0.09173,7e-05,13.31777]
[1778164771663,30.9,80066.41,5.0,0.09176,7e-05,13.32136]
[1778164773757,30.9,80081.27,5.0,0.09272,7e-05,13.42594]
[1778164775406,30.9,80085.13,5.0,0.09298,7e-05,13.45378]
[1778164778690,30.9,80099.49,5.0,0.09393,7e-05,13.55783]
[1778164782817,30.9,80086.7,5.0,0.09307,7e-05,13.46344]
[1778164783039,30.9,80086.7,5.0,0.09307,7e-05,13.46344]
[1778164783092,30.9,80086.7,5.0,0.09307,7e-05,13.46344]
[1778164783140,30.9,80097.3,5.0,0.09377,7e-05,13.54065]
[1778164784597,30.9,80108.87,5.0,0.09455,7e-05,13.62547]
[1778164785020,30.9,80115.14,5.0,0.09497,7e-05,13.67147]
[1778164786252,30.9,80127.51,5.0,0.09581,7e-05,13.7624]
[1778164786654,30.9,80127.51,5.0,0.09581,7e-05,13.7624]
[1778164788148,30.9,80135.46,5.0,0.09636,7e-05,13.82125]
[1778164788200,30.9,80135.46,5.0,0.09636,7e-05,13.82125]
[1778164788279,30.9,80145.81,5.0,0.09707,7e-05,13.89784]
[1778164789036,30.9,80145.81,5.0,0.09707,7e-05,13.89784]
[1778164789044,30.9,80145.81,5.0,0.09707,7e-05,13.89784]
[1778164792097,30.9,80153.85,5.0,0.09762,7e-05,13.95728]
[1778164792701,30.9,80149.05,5.0,0.09729,7e-05,13.92175]
[1778164792828,30.9,80149.05,5.0,0.09729,7e-05,13.92175]
[1778164793407,30.9,80147.3,5.0,0.09717,7e-05,13.90884]
[1778164797619,30.9,80142.15,5.0,0.09681,7e-05,13.86989]
[1778164798982,30.9,80141.72,5.0,0.09678,7e-05,13.86643]
[1778164800572,30.89,80136.88,5.0,0.09644,7e-05,13.83056]
[1778164800821,30.89,80136.88,5.0,0.09644,7e-05,13.83056]
[1778164800878,30.89,80136.88,5.0,0.09644,7e-05,13.83056]
[1778164802495,30.9,80151.89,5.0,0.09748,7e-05,13.94172]
[1778164803883,30.9,80153.81,5.0,0.09761,7e-05,13.95593]
[1778164805420,30.9,80151.13,5.0,0.09742,7e-05,13.9361]
[1778164805685,30.9,80151.13,5.0,0.09742,7e-05,13.9361]
[1778164805959,30.9,80151.13,5.0,0.09742,7e-05,13.9361]
[1778164806221,30.9,80151.13,5.0,0.09742,7e-05,13.9361]
[1778164806826,30.9,80170.48,5.0,0.09876,7e-05,14.0796]
[1778164807778,30.9,80170.48,5.0,0.09876,7e-05,14.0796]
[1778164808549,30.89,80174.62,5.0,0.09905,7e-05,14.11018]
[1778164811927,30.89,80170.04,5.0,0.09873,7e-05,14.07569]
[1778164812535,30.89,80169.59,5.0,0.09869,7e-05,14.07217]
[1778164812706,30.89,80169.59,5.0,0.09869,7e-05,14.07217]
[1778164816581,30.89,80181.4,5.0,0.09951,7e-05,14.15936]
[1778164816802,30.89,80181.4,5.0,0.09951,7e-05,14.15936]
[1778164816934,30.89,80181.4,5.0,0.09951,7e-05,14.15936]
[1778164818983,30.89,80187.44,5.0,0.09993,7e-05,14.20381]
[1778164820915,30.89,80179.27,5.0,0.09935,7e-05,14.14223]
[1778164821464,30.89,80179.46,5.0,0.09936,7e-05,14.14329]
[1778164821935,30.89,80193.97,5.0,0.10037,7e-05,14.2512]
[1778164823004,30.89,80193.97,5.0,0.10037,7e-05,14.2512]
[1778164823867,30.89,80195.22,5.0,0.10046,7e-05,14.26026]
[1778164826138,30.89,80184.53,5.0,0.0997,7e-05,14.17965]
[1778164826882,30.89,80185.36,5.0,0.09975,7e-05,14.18519]
[1778164828133,30.89,80188.21,5.0,0.09995,7e-05,14.20644]
[1778164832302,30.89,80188.35,5.0,0.09995,7e-05,14.20605]
[1778164832390,30.89,80185.66,5.0,0.09973,7e-05,14.1821]
[1778164832474,30.89,80185.66,5.0,0.09973,7e-05,14.1821]
[1778164832488,30.89,80185.66,5.0,0.09973,7e-05,14.1821]
[1778164833175,30.89,80185.66,5.0,0.09973,7e-05,14.1821]
[1778164833879,30.89,80175.14,5.0,0.09899,7e-05,14.10312]
[1778164835842,30.89,80171.88,5.0,0.09876,7e-05,14.07853]
[1778164836083,30.89,80171.88,5.0,0.09876,7e-05,14.07853]
[1778164837739,30.88,80161.66,5.0,0.09805,7e-05,14.00236]
[1778164838665,30.88,80161.4,5.0,0.09803,7e-05,14.00037]
[1778164838983,30.88,80161.4,5.0,0.09803,7e-05,14.00037]
[1778164839059,30.88,80161.4,5.0,0.09803,7e-05,14.00037]
[1778164839406,30.88,80162.66,5.0,0.09812,7e-05,14.00965]
[1778164843579,30.88,80163.58,5.0,0.09818,7e-05,14.01609]
[1778164844070,30.88,80163.58,5.0,0.09818,7e-05,14.01609]
[1778164845305,30.88,80159.69,5.0,0.09791,7e-05,13.98715]
[1778164846851,30.88,80156.35,5.0,0.09767,7e-05,13.96177]
[1778164847009,30.88,80156.35,5.0,0.09767,7e-05,13.96177]
[1778164847324,30.88,80152.61,5.0,0.09741,7e-05,13.93406]
[1778164848180,30.88,80134.93,5.0,0.0962,7e-05,13.80319]
[1778164849102,30.88,80134.93,5.0,0.0962,7e-05,13.80319]
[1778164849723,30.88,80129.0,5.0,0.09579,7e-05,13.75941]
[1778164849833,30.88,80129.0,5.0,0.09579,7e-05,13.75941]
[1778164850575,30.88,80137.4,5.0,0.09637,7e-05,13.82132]
[1778164856186,30.88,80137.67,5.0,0.09638,7e-05,13.82287]
[1778164858562,30.88,80138.14,5.0,0.09641,7e-05,13.82609]
[1778164858565,30.88,80138.14,5.0,0.09641,7e-05,13.82609]
[1778164858886,30.88,80138.14,5.0,0.09641,7e-05,13.82609]
[1778164862527,30.88,80129.56,5.0,0.09582,7e-05,13.76243]
[1778164864624,30.88,80129.05,5.0,0.09579,7e-05,13.75856]
[1778164864677,30.88,80129.05,5.0,0.09579,7e-05,13.75856]
[1778164865151,30.88,80129.05,5.0,0.09579,7e-05,13.75856]
[1778164865166,30.88,80129.05,5.0,0.09579,7e-05,13.75856]
[1778164870284,30.88,80118.73,5.0,0.09509,7e-05,13.68286]
[1778164870910,30.88,80118.73,5.0,0.09509,7e-05,13.68286]
[1778164871291,30.88,80110.58,5.0,0.09454,7e-05,13.62313]
[1778164872299,30.88,80095.92,5.0,0.09355,7e-05,13.51555]
[1778164877347,30.88,80100.28,5.0,0.09384,7e-05,13.54689]
[1778164882591,30.88,80106.0,5.0,0.09421,7e-05,13.58784]
[1778164882944,30.88,80106.0,5.0,0.09421,7e-05,13.58784]
[1778164883289,30.88,80106.0,5.0,0.09421,7e-05,13.58784]
[1778164887010,30.88,80108.34,5.0,0.09436,7e-05,13.60425]
[1778164888447,30.88,80108.42,5.0,0.09436,7e-05,13.60435]
[1778164894465,30.88,80097.73,5.0,0.09362,7e-05,13.5217]
[1778164899465,30.88,80095.44,5.0,0.09346,7e-05,13.50444]
[1778164904610,30.87,80097.6,5.0,0.0936,7e-05,13.51963]
[1778164910578,30.87,80093.59,5.0,0.09332,7e-05,13.48948]
[1778164915613,30.87,80090.24,5.0,0.09309,7e-05,13.46453]
[1778164920649,30.87,80104.18,5.0,0.09402,7e-05,13.5657]
[1778164926170,30.87,80111.45,5.0,0.0945,7e-05,13.61783]
[1778164928798,30.87,80118.96,5.0,0.095,7e-05,13.67207]
[1778164929136,30.87,80118.96,5.0,0.095,7e-05,13.67207]
[1778164929197,30.87,80120.02,5.0,0.09507,7e-05,13.67954]
[1778164930329,30.87,80120.02,5.0,0.09507,7e-05,13.67954]
[1778164931988,30.87,80132.8,5.0,0.09594,7e-05,13.77385]
[1778164935458,30.87,80134.44,5.0,0.09605,7e-05,13.7862]
[1778164935615,30.87,80134.44,5.0,0.09605,7e-05,13.7862]
[1778164937446,30.87,80152.71,5.0,0.09731,7e-05,13.92146]
[1778164944534,30.87,80154.62,5.0,0.09744,7e-05,13.93576]
[1778164945977,30.87,80143.94,5.0,0.09671,7e-05,13.85678]
[1778164946858,30.87,80141.96,5.0,0.09657,7e-05,13.84198]
[1778164946955,30.87,80141.96,5.0,0.09657,7e-05,13.84198]
[1778164947712,30.87,80140.91,5.0,0.09649,7e-05,13.83408]
[1778164948107,30.87,80140.91,5.0,0.09649,7e-05,13.83408]
[1778164948208,30.87,80137.22,5.0,0.09624,7e-05,13.80691]
[1778164953337,30.87,80139.12,5.0,0.09633,7e-05,13.81522]
[1778164958338,30.86,80131.15,5.0,0.09576,7e-05,13.75407]
[1778164963587,30.86,80127.86,5.0,0.09552,7e-05,13.72735]
[1778164967804,30.86,80136.82,5.0,0.09611,7e-05,13.79193]
[1778164967968,30.86,80136.82,5.0,0.09611,7e-05,13.79193]
[1778164967972,30.86,80136.82,5.0,0.09611,7e-05,13.79193]
[1778164968384,30.86,80144.22,5.0,0.09662,7e-05,13.84625]
[1778164973680,30.86,80154.53,5.0,0.09733,7e-05,13.92282]
[1778164975743,30.86,80145.73,5.0,0.09672,7e-05,13.85745]
[1778164976042,30.86,80145.02,5.0,0.09667,7e-05,13.85196]
[1778164978688,30.86,80140.64,5.0,0.09636,7e-05,13.81835]
[1778164979063,30.86,80146.09,5.0,0.09673,7e-05,13.85801]
[1778164980509,30.86,80147.16,5.0,0.0968,7e-05,13.86577]
[1778164981084,30.86,80143.46,5.0,0.09654,7e-05,13.83823]
[1778164986375,30.85,80150.58,5.0,0.09701,7e-05,13.88851]
[1778164987432,30.85,80151.09,5.0,0.09704,7e-05,13.89164]
[1778164987952,30.85,80147.86,5.0,0.09681,7e-05,13.86708]
[1778164993169,30.85,80144.79,5.0,0.09656,7e-05,13.83991]
[1778164998207,30.84,80140.74,5.0,0.09626,7e-05,13.8075]
[1778165003242,30.84,80140.23,5.0,0.09619,7e-05,13.8002]
[1778165008278,30.83,80145.79,5.0,0.09654,7e-05,13.8381]
[1778165013315,30.83,80145.73,5.0,0.09648,7e-05,13.83079]
[1778165018219,30.83,80136.98,5.0,0.09586,7e-05,13.76366]
[1778165018366,30.83,80145.56,5.0,0.09644,7e-05,13.82702]
[1778165021411,30.82,80160.6,5.0,0.09746,7e-05,13.93687]
[1778165022372,30.82,80160.6,5.0,0.09746,7e-05,13.93687]
[1778165023912,30.82,80164.03,5.0,0.09769,7e-05,13.96156]
[1778165024180,30.82,80164.03,5.0,0.09769,7e-05,13.96156]
[1778165024593,30.82,80173.2,5.0,0.09833,7e-05,14.02957]
[1778165024625,30.82,80173.2,5.0,0.09833,7e-05,14.02957]
[1778165024817,30.82,80173.2,5.0,0.09833,7e-05,14.02957]
[1778165025098,30.82,80173.2,5.0,0.09833,7e-05,14.02957]
[1778165026980,30.82,80182.6,5.0,0.09898,7e-05,14.09903]
[1778165028686,30.82,80181.99,5.0,0.09893,7e-05,14.09386]
[1778165034502,30.82,80177.82,5.0,0.09863,7e-05,14.06125]
[1778165035151,30.82,80177.82,5.0,0.09863,7e-05,14.06125]
[1778165040544,30.82,80174.0,5.0,0.09835,7e-05,14.03176]
[1778165043095,30.82,80181.43,5.0,0.09886,7e-05,14.08673]
[1778165047477,30.82,80175.54,5.0,0.09844,7e-05,14.04201]
[1778165052733,30.82,80174.71,5.0,0.09838,7e-05,14.03504]
[1778165058671,30.81,80174.83,5.0,0.09838,7e-05,14.03483]
[1778165064546,30.81,80181.48,5.0,0.09883,7e-05,14.08369]
[1778165069748,30.81,80179.75,5.0,0.0987,7e-05,14.06918]
[1778165073726,30.81,80174.27,5.0,0.09829,7e-05,14.0242]
[1778165074906,30.81,80174.42,5.0,0.0983,7e-05,14.02517]
[1778165075848,30.81,80169.51,5.0,0.09795,7e-05,13.98821]
[1778165076145,30.81,80169.51,5.0,0.09795,7e-05,13.98821]
[1778165076259,30.81,80162.34,5.0,0.09745,7e-05,13.93457]
[1778165079830,30.81,80172.96,5.0,0.09817,7e-05,14.01162]
[1778165079835,30.81,80172.96,5.0,0.09817,7e-05,14.01162]
[1778165079932,30.81,80176.53,5.0,0.09841,7e-05,14.03731]
[1778165085737,30.8,80177.03,5.0,0.09842,7e-05,14.03862]
[1778165089887,30.8,80185.4,5.0,0.09898,7e-05,14.09826]
[1778165091882,30.8,80185.38,5.0,0.09898,7e-05,14.09783]
[1778165095640,30.8,80178.44,5.0,0.09847,7e-05,14.04364]
[1778165096136,30.8,80168.56,5.0,0.09778,7e-05,13.97016]
[1778165096941,30.79,80152.48,5.0,0.09666,7e-05,13.85008]
[1778165098379,30.79,80152.48,5.0,0.09666,7e-05,13.85008]
[1778165101978,30.79,80133.47,5.0,0.09534,7e-05,13.7069]
[1778165104957,30.79,80127.21,5.0,0.09491,7e-05,13.65997]
[1778165106239,30.79,80136.23,5.0,0.09552,7e-05,13.72611]
[1778165112051,30.79,80132.75,5.0,0.09525,7e-05,13.69767]
[1778165117086,30.78,80133.58,5.0,0.09529,7e-05,13.70177]
[1778165117666,30.78,80133.58,5.0,0.09529,7e-05,13.70177]
[1778165123128,30.78,80136.13,5.0,0.09544,7e-05,13.71818]
[1778165128163,30.78,80144.43,5.0,0.09599,7e-05,13.77741]
[1778165133198,30.77,80144.93,5.0,0.09598,7e-05,13.77508]
[1778165136589,30.77,80151.38,5.0,0.09641,7e-05,13.82182]
[1778165136678,30.77,80155.35,5.0,0.09667,7e-05,13.85017]
[1778165140719,30.77,80160.24,5.0,0.097,7e-05,13.88584]
[1778165145412,30.77,80160.21,5.0,0.09699,7e-05,13.88475]
[1778165145918,30.77,80160.86,5.0,0.09703,7e-05,13.88914]
[1778165146687,30.77,80159.7,5.0,0.09695,7e-05,13.87988]
[1778165152332,30.76,80159.03,5.0,0.09687,7e-05,13.87177]
[1778165157367,30.76,80158.93,5.0,0.09683,7e-05,13.8674]
[1778165162402,30.76,80159.45,5.0,0.09684,7e-05,13.86839]
[1778165167437,30.75,80163.12,5.0,0.09706,7e-05,13.89272]
[1778165172472,30.75,80162.49,5.0,0.097,7e-05,13.88538]
[1778165176604,30.75,80159.97,5.0,0.09681,7e-05,13.86501]
[1778165177934,30.75,80136.9,5.0,0.09522,7e-05,13.69336]
[1778165184320,30.74,80135.71,5.0,0.09512,7e-05,13.68312]
[1778165186108,30.74,80135.81,5.0,0.09512,7e-05,13.68328]
[1778165191611,30.74,80149.05,5.0,0.09598,7e-05,13.77516]
[1778165195639,30.74,80172.99,5.0,0.09762,7e-05,13.95102]
[1778165195957,30.74,80172.99,5.0,0.09762,7e-05,13.95102]
[1778165195995,30.74,80172.99,5.0,0.09762,7e-05,13.95102]
[1778165197481,30.74,80176.01,5.0,0.09782,7e-05,13.97284]
[1778165197490,30.74,80176.01,5.0,0.09782,7e-05,13.97284]
[1778165199482,30.74,80185.93,5.0,0.0985,7e-05,14.0453]
[1778165200691,30.73,80187.6,5.0,0.09861,7e-05,14.05697]
[1778165200710,30.73,80190.22,5.0,0.09878,7e-05,14.07604]
[1778165202688,30.73,80205.31,5.0,0.09984,7e-05,14.1886]
[1778165202865,30.73,80205.31,5.0,0.09984,7e-05,14.1886]
[1778165206484,30.73,80201.05,5.0,0.09952,7e-05,14.15502]
[1778165206865,30.73,80202.08,5.0,0.09959,7e-05,14.16222]
[1778165207619,30.73,80202.08,5.0,0.09959,7e-05,14.16222]
[1778165208568,30.73,80201.9,5.0,0.09958,7e-05,14.16066]
[1778165209063,30.73,80204.62,5.0,0.09976,7e-05,14.18053]
[1778165209870,30.73,80204.95,5.0,0.09978,7e-05,14.18245]
[1778165210744,30.73,80205.03,5.0,0.09978,7e-05,14.18207]
[1778165211935,30.73,80208.91,5.0,0.10004,7e-05,14.21015]
[1778165212420,30.73,80208.91,5.0,0.10004,7e-05,14.21015]
[1778165212758,30.73,80217.8,5.0,0.10066,7e-05,14.27624]
[1778165213451,30.73,80217.8,5.0,0.10066,7e-05,14.27624]
[1778165214284,30.72,80217.8,5.0,0.10066,7e-05,14.27582]
[1778165219807,30.72,80218.55,5.0,0.10068,7e-05,14.27845]
[1778165224842,30.72,80225.64,5.0,0.10117,7e-05,14.32938]
[1778165227571,30.72,80228.09,5.0,0.10133,7e-05,14.34731]
[1778165230225,30.71,80244.62,5.0,0.10244,7e-05,14.46377]
[1778165236376,30.69,80244.03,5.0,0.10224,7e-05,14.44328]
[1778165241985,30.68,80246.6,5.0,0.10239,7e-05,14.45881]
[1778165242112,30.68,80246.6,5.0,0.10239,7e-05,14.45881]
[1778165242179,30.68,80246.6,5.0,0.10239,7e-05,14.45881]
[1778165242585,30.68,80246.6,5.0,0.10239,7e-05,14.45881]
[1778165243290,30.68,80230.71,5.0,0.10123,7e-05,14.33733]
[1778165244604,30.68,80230.71,5.0,0.10123,7e-05,14.33733]
[1778165244649,30.68,80216.27,5.0,0.10019,7e-05,14.22732]
[1778165244835,30.68,80216.27,5.0,0.10019,7e-05,14.22732]
[1778165245321,30.68,80216.27,5.0,0.10019,7e-05,14.22732]
[1778165246885,30.68,80218.19,5.0,0.10033,7e-05,14.24143]
[1778165246997,30.68,80217.97,5.0,0.10031,7e-05,14.23914]
[1778165251027,30.67,80199.82,5.0,0.09897,7e-05,14.09539]
[1778165256062,30.67,80193.04,5.0,0.09845,7e-05,14.04055]
[1778165261336,30.66,80200.42,5.0,0.09894,7e-05,14.09243]
[1778165267151,30.65,80196.65,5.0,0.09861,7e-05,14.05809]
[1778165272187,30.65,80195.71,5.0,0.09851,7e-05,14.04671]
[1778165277578,30.64,80196.27,5.0,0.09851,7e-05,14.04743]
[1778165277931,30.64,80191.84,5.0,0.09819,7e-05,14.01262]
[1778165280313,30.64,80173.67,5.0,0.09692,7e-05,13.87636]
[1778165281420,30.64,80171.71,5.0,0.09677,7e-05,13.8606]
[1778165284041,30.64,80182.19,5.0,0.09748,7e-05,13.93687]
[1778165284732,30.64,80182.19,5.0,0.09748,7e-05,13.93687]
[1778165284833,30.64,80192.27,5.0,0.09818,7e-05,14.01179]
[1778165287270,30.64,80192.55,5.0,0.09819,7e-05,14.01349]
[1778165287418,30.63,80188.85,5.0,0.09793,7e-05,13.98547]
[1778165293467,30.63,80181.2,5.0,0.09737,7e-05,13.92482]
[1778165294376,30.63,80178.5,5.0,0.09717,7e-05,13.90337]
[1778165297290,30.63,80169.45,5.0,0.09653,7e-05,13.83475]
[1778165302401,30.62,80174.21,5.0,0.09683,7e-05,13.86721]
[1778165307479,30.62,80172.82,5.0,0.09671,7e-05,13.85489]
[1778165307518,30.62,80172.82,5.0,0.09671,7e-05,13.85489]
[1778165309776,30.62,80156.04,5.0,0.09554,7e-05,13.72847]
[1778165312475,30.62,80141.82,5.0,0.09455,7e-05,13.6192]
[1778165316715,30.62,80126.63,5.0,0.09351,7e-05,13.50656]
[1778165321870,30.62,80136.2,5.0,0.09416,7e-05,13.57703]
[1778165326873,30.62,80131.41,5.0,0.09383,7e-05,13.54133]
[1778165327324,30.62,80132.27,5.0,0.09389,7e-05,13.54761]
[1778165327333,30.62,80132.27,5.0,0.09389,7e-05,13.54761]
[1778165327583,30.62,80126.09,5.0,0.09347,7e-05,13.50181]
[1778165332617,30.62,80131.98,5.0,0.09386,7e-05,13.54429]
[1778165334928,30.61,80130.57,5.0,0.09376,7e-05,13.53341]
[1778165335834,30.61,80130.57,5.0,0.09376,7e-05,13.53341]
[1778165335975,30.61,80134.9,5.0,0.09405,7e-05,13.56512]
[1778165336072,30.61,80134.9,5.0,0.09405,7e-05,13.56512]
[1778165336733,30.61,80150.08,5.0,0.09508,7e-05,13.6771]
[1778165340297,30.61,80155.86,5.0,0.09546,7e-05,13.71855]
[1778165341593,30.61,80157.1,5.0,0.09554,7e-05,13.72724]
[1778165346193,30.61,80145.77,5.0,0.09475,7e-05,13.64104]
[1778165346284,30.61,80145.77,5.0,0.09475,7e-05,13.64104]
[1778165346724,30.61,80145.77,5.0,0.09475,7e-05,13.64104]
[1778165346821,30.61,80145.77,5.0,0.09475,7e-05,13.64104]
[1778165346899,30.61,80142.52,5.0,0.09452,7e-05,13.6166]
[1778165347376,30.61,80142.52,5.0,0.09452,7e-05,13.6166]
[1778165347530,30.61,80142.52,5.0,0.09452,7e-05,13.6166]
[1778165347723,30.61,80157.8,5.0,0.09556,7e-05,13.72944]
[1778165348788,30.61,80157.8,5.0,0.09556,7e-05,13.72944]
[1778165354772,30.6,80168.54,5.0,0.09626,7e-05,13.805]
[1778165358777,30.6,80172.36,5.0,0.09651,7e-05,13.83155]
[1778165363836,30.6,80178.07,5.0,0.09686,7e-05,13.87023]
[1778165368872,30.59,80178.79,5.0,0.09688,7e-05,13.87235]
[1778165368938,30.59,80178.79,5.0,0.09688,7e-05,13.87235]
[1778165371726,30.59,80177.85,5.0,0.09681,7e-05,13.86406]
[1778165372798,30.59,80183.18,5.0,0.09715,7e-05,13.89967]
[1778165373843,30.59,80193.21,5.0,0.09784,7e-05,13.97395]
[1778165376979,30.58,80193.19,5.0,0.09781,7e-05,13.97071]
[1778165382430,30.58,80194.96,5.0,0.0979,7e-05,13.98079]
[1778165386895,30.58,80197.06,5.0,0.09802,7e-05,13.99316]
[1778165387308,30.57,80194.34,5.0,0.09782,7e-05,13.97195]
[1778165387319,30.57,80194.34,5.0,0.09782,7e-05,13.97195]
[1778165387330,30.57,80194.34,5.0,0.09782,7e-05,13.97195]
[1778165392266,30.57,80196.01,5.0,0.0979,7e-05,13.98034]
[1778165395060,30.56,80213.72,5.0,0.0991,7e-05,14.10955]
[1778165396237,30.56,80213.72,5.0,0.0991,7e-05,14.10955]
[1778165402050,30.56,80212.68,5.0,0.09897,7e-05,14.09558]
[1778165403684,30.56,80214.95,5.0,0.09912,7e-05,14.11163]
[1778165403701,30.55,80226.39,5.0,0.09991,7e-05,14.19557]
[1778165404737,30.55,80226.39,5.0,0.09991,7e-05,14.19557]
[1778165404806,30.55,80230.71,5.0,0.10021,7e-05,14.22742]
[1778165405756,30.55,80230.71,5.0,0.10021,7e-05,14.22742]
[1778165405803,30.55,80230.53,5.0,0.10019,7e-05,14.22488]
[1778165406183,30.55,80230.53,5.0,0.10019,7e-05,14.22488]
[1778165406274,30.55,80231.5,5.0,0.10025,7e-05,14.2322]
[1778165408045,30.55,80237.78,5.0,0.1007,7e-05,14.27932]
[1778165408133,30.55,80237.78,5.0,0.1007,7e-05,14.27932]
[1778165408867,30.55,80239.43,5.0,0.1008,7e-05,14.29059]
[1778165410629,30.55,80237.49,5.0,0.10067,7e-05,14.27594]
[1778165410857,30.55,80237.49,5.0,0.10067,7e-05,14.27594]
[1778165410929,30.55,80230.23,5.0,0.10013,7e-05,14.21958]
[1778165413729,30.54,80214.66,5.0,0.099,7e-05,14.09924]
[1778165414916,30.54,80214.66,5.0,0.099,7e-05,14.09924]
[1778165424263,30.53,80216.21,5.0,0.09901,7e-05,14.10047]
[1778165429299,30.52,80227.34,5.0,0.09975,7e-05,14.17922]
[1778165430642,30.52,80227.34,5.0,0.09975,7e-05,14.17922]
[1778165430818,30.52,80227.34,5.0,0.09975,7e-05,14.17922]
[1778165430859,30.52,80227.45,5.0,0.09975,7e-05,14.17896]
[1778165432825,30.52,80233.64,5.0,0.10016,7e-05,14.22101]
[1778165432924,30.52,80238.35,5.0,0.10049,7e-05,14.25602]
[1778165437393,30.52,80232.88,5.0,0.10007,7e-05,14.21245]
[1778165437396,30.52,80232.88,5.0,0.10007,7e-05,14.21245]
[1778165443397,30.51,80233.89,5.0,0.1001,7e-05,14.21515]
[1778165447397,30.51,80247.47,5.0,0.10105,7e-05,14.31555]
[1778165448790,30.51,80248.8,5.0,0.10113,7e-05,14.32477]
[1778165448852,30.5,80248.92,5.0,0.10112,7e-05,14.32399]
[1778165449156,30.5,80248.92,5.0,0.10112,7e-05,14.32399]
[1778165450473,30.5,80251.09,5.0,0.10128,7e-05,14.34043]
[1778165450476,30.5,80251.09,5.0,0.10128,7e-05,14.34043]
[1778165450570,30.5,80251.09,5.0,0.10128,7e-05,14.34043]
[1778165450795,30.5,80251.09,5.0,0.10128,7e-05,14.34043]
[1778165456495,30.5,80261.85,5.0,0.10202,7e-05,14.41823]
[1778165459386,30.5,80262.14,5.0,0.10203,7e-05,14.41943]
[1778165459988,30.5,80262.14,5.0,0.10203,7e-05,14.41943]
[1778165460056,30.5,80261.85,5.0,0.102,7e-05,14.41672]
[1778165460877,30.5,80261.85,5.0,0.102,7e-05,14.41672]
[1778165466116,30.49,80260.93,5.0,0.10191,7e-05,14.40687]
[1778165466256,30.49,80260.93,5.0,0.10191,7e-05,14.40687]
[1778165466769,30.49,80260.93,5.0,0.10191,7e-05,14.40687]
[1778165466924,30.49,80260.93,5.0,0.10191,7e-05,14.40687]
[1778165467657,30.49,80265.82,5.0,0.10225,7e-05,14.4431]
[1778165469352,30.49,80272.89,5.0,0.10275,7e-05,14.49577]
[1778165469875,30.49,80272.89,5.0,0.10275,7e-05,14.49577]
[1778165474309,30.49,80272.53,5.0,0.1027,7e-05,14.49066]
[1778165475824,30.49,80273.18,5.0,0.10274,7e-05,14.49503]
[1778165476767,30.49,80272.63,5.0,0.10269,7e-05,14.48968]
[1778165476929,30.49,80272.63,5.0,0.10269,7e-05,14.48968]
[1778165476953,30.48,80266.41,5.0,0.10224,7e-05,14.44178]
[1778165477133,30.48,80266.41,5.0,0.10224,7e-05,14.44178]
[1778165479630,30.48,80256.2,5.0,0.10149,7e-05,14.36325]
[1778165484652,30.48,80247.21,5.0,0.10081,7e-05,14.29089]
[1778165491982,30.47,80243.64,5.0,0.1005,7e-05,14.25896]
[1778165493765,30.47,80259.75,5.0,0.10161,7e-05,14.37477]
[1778165495455,30.47,80259.66,5.0,0.1016,7e-05,14.37327]
[1778165495779,30.47,80261.01,5.0,0.10169,7e-05,14.38317]
[1778165497179,30.47,80263.67,5.0,0.10188,7e-05,14.40301]
[1778165499610,30.46,80271.94,5.0,0.10247,7e-05,14.46507]
[1778165499632,30.46,80271.94,5.0,0.10247,7e-05,14.46507]
[1778165501526,30.46,80277.31,5.0,0.10285,7e-05,14.50495]
[1778165506856,30.46,80281.71,5.0,0.10313,7e-05,14.5348]
[1778165510982,30.46,80281.02,5.0,0.10306,7e-05,14.52775]
[1778165512148,30.46,80282.86,5.0,0.10319,7e-05,14.54057]
[1778165513008,30.46,80282.86,5.0,0.10319,7e-05,14.54057]
[1778165514173,30.45,80286.08,5.0,0.10341,7e-05,14.5639]
[1778165514625,30.45,80286.08,5.0,0.10341,7e-05,14.5639]
[1778165515353,30.45,80285.39,5.0,0.10335,7e-05,14.55797]
[1778165520954,30.45,80283.84,5.0,0.1032,7e-05,14.54225]
[1778165521176,30.45,80283.84,5.0,0.1032,7e-05,14.54225]
[1778165522335,30.45,80284.4,5.0,0.10323,7e-05,14.54588]
[1778165525977,30.44,80278.55,5.0,0.10279,7e-05,14.49941]
[1778165526078,30.44,80278.55,5.0,0.10279,7e-05,14.49941]
[1778165526508,30.44,80273.61,5.0,0.10243,7e-05,14.46117]
[1778165527667,30.44,80263.36,5.0,0.10168,7e-05,14.38266]
[1778165528428,30.44,80260.35,5.0,0.10146,7e-05,14.35938]
[1778165528698,30.44,80260.35,5.0,0.10146,7e-05,14.35938]
[1778165529014,30.44,80255.41,5.0,0.1011,7e-05,14.3215]
[1778165533515,30.44,80263.03,5.0,0.10162,7e-05,14.3762]
[1778165535052,30.44,80262.96,5.0,0.10161,7e-05,14.37482]
[1778165535054,30.44,80263.17,5.0,0.10161,7e-05,14.37557]
[1778165536914,30.44,80268.37,5.0,0.10198,7e-05,14.41474]
[1778165537061,30.44,80268.37,5.0,0.10198,7e-05,14.41474]
[1778165537336,30.43,80273.74,5.0,0.10237,7e-05,14.45519]
[1778165537521,30.43,80273.74,5.0,0.10237,7e-05,14.45519]
[1778165542981,30.43,80283.31,5.0,0.10304,7e-05,14.52533]
[1778165544894,30.43,80281.21,5.0,0.10288,7e-05,14.5087]
[1778165550759,30.43,80285.63,5.0,0.10317,7e-05,14.53901]
[1778165554302,30.42,80284.87,5.0,0.10306,7e-05,14.52715]
[1778165554627,30.42,80284.87,5.0,0.10306,7e-05,14.52715]
[1778165557814,30.42,80284.99,5.0,0.10306,7e-05,14.52627]
[1778165562872,30.42,80289.7,5.0,0.10337,7e-05,14.55911]
[1778165563034,30.42,80289.7,5.0,0.10337,7e-05,14.55911]
[1778165568513,30.41,80280.79,5.0,0.10269,7e-05,14.48757]
[1778165569585,30.41,80279.01,5.0,0.10255,7e-05,14.47345]
[1778165570101,30.41,80279.01,5.0,0.10255,7e-05,14.47345]
[1778165570232,30.41,80275.44,5.0,0.10229,7e-05,14.44571]
[1778165570817,30.41,80275.44,5.0,0.10229,7e-05,14.44571]
[1778165571029,30.41,80267.2,5.0,0.10168,7e-05,14.38161]
[1778165575334,30.4,80250.64,5.0,0.10044,7e-05,14.25124]
[1778165579082,30.4,80248.02,5.0,0.10023,7e-05,14.22826]
[1778165579333,30.4,80247.11,5.0,0.10016,7e-05,14.22136]
[1778165584820,30.39,80248.39,5.0,0.1002,7e-05,14.22611]
[1778165584910,30.39,80246.57,5.0,0.10006,7e-05,14.21033]
[1778165590299,30.39,80258.8,5.0,0.10091,7e-05,14.30046]
[1778165591756,30.39,80258.72,5.0,0.10089,7e-05,14.29915]
[1778165591809,30.39,80259.13,5.0,0.10092,7e-05,14.30156]
[1778165593563,30.38,80263.32,5.0,0.10121,7e-05,14.3327]
[1778165593662,30.38,80268.34,5.0,0.10157,7e-05,14.3706]
[1778165594780,30.38,80268.34,5.0,0.10157,7e-05,14.3706]
[1778165595041,30.38,80268.34,5.0,0.10157,7e-05,14.3706]
[1778165595141,30.38,80271.11,5.0,0.10175,7e-05,14.39004]
[1778165595468,30.38,80271.11,5.0,0.10175,7e-05,14.39004]
[1778165595520,30.38,80271.11,5.0,0.10175,7e-05,14.39004]
[1778165597426,30.38,80272.24,5.0,0.10183,7e-05,14.39827]
[1778165597663,30.38,80272.24,5.0,0.10183,7e-05,14.39827]
[1778165598198,30.38,80269.86,5.0,0.10166,7e-05,14.37975]
[1778165599271,30.38,80268.37,5.0,0.10154,7e-05,14.36803]
[1778165601501,30.38,80266.5,5.0,0.1014,7e-05,14.35311]
[1778165601702,30.38,80263.58,5.0,0.10119,7e-05,14.33056]
[1778165606551,30.38,80253.88,5.0,0.10047,7e-05,14.25413]
[1778165606620,30.38,80253.88,5.0,0.10047,7e-05,14.25413]
[1778165606633,30.38,80253.88,5.0,0.10047,7e-05,14.25413]
[1778165612596,30.37,80251.76,5.0,0.10025,7e-05,14.23006]
[1778165615707,30.37,80267.54,5.0,0.10136,7e-05,14.34802]
[1778165616483,30.37,80267.54,5.0,0.10136,7e-05,14.34802]
[1778165620209,30.36,80273.41,5.0,0.10175,7e-05,14.38931]
[1778165620652,30.36,80276.58,5.0,0.10198,7e-05,14.41262]
[1778165625687,30.36,80275.95,5.0,0.10191,7e-05,14.40556]
[1778165630722,30.36,80277.87,5.0,0.10203,7e-05,14.41802]
[1778165632318,30.36,80279.9,5.0,0.10217,7e-05,14.43307]
[1778165633481,30.36,80282.67,5.0,0.10237,7e-05,14.45378]
[1778165634719,30.35,80282.65,5.0,0.10236,7e-05,14.45316]
[1778165636355,30.35,80282.4,5.0,0.10233,7e-05,14.45026]
[1778165638426,30.35,80283.35,5.0,0.10239,7e-05,14.45654]
[1778165639416,30.35,80286.07,5.0,0.10258,7e-05,14.47683]
[1778165642229,30.35,80290.42,5.0,0.10289,7e-05,14.50851]
[1778165647844,30.34,80292.27,5.0,0.10299,7e-05,14.5191]
[1778165652904,30.34,80290.19,5.0,0.1028,7e-05,14.50002]
[1778165655979,30.34,80289.87,5.0,0.10277,7e-05,14.49653]
[1778165661069,30.34,80283.01,5.0,0.10225,7e-05,14.44165]
[1778165667011,30.33,80282.66,5.0,0.10219,7e-05,14.43596]
[1778165670677,30.33,80280.76,5.0,0.10204,7e-05,14.42019]
[1778165676074,30.33,80285.1,5.0,0.10231,7e-05,14.44718]
[1778165680678,30.33,80289.82,5.0,0.10264,7e-05,14.48143]
[1778165684724,30.32,80279.6,5.0,0.10187,7e-05,14.40139]
[1778165689699,30.32,80275.03,5.0,0.10153,7e-05,14.36467]
[1778165690790,30.32,80265.8,5.0,0.10086,7e-05,14.294]
[1778165690964,30.32,80265.8,5.0,0.10086,7e-05,14.294]
[1778165691180,30.32,80259.27,5.0,0.10039,7e-05,14.24409]
[1778165694816,30.32,80264.39,5.0,0.10072,7e-05,14.27985]
[1778165696734,30.31,80261.98,5.0,0.10053,7e-05,14.2593]
[1778165697221,30.31,80260.92,5.0,0.10045,7e-05,14.25058]
[1778165701286,30.31,80267.19,5.0,0.10087,7e-05,14.29567]
[1778165701437,30.31,80267.19,5.0,0.10087,7e-05,14.29567]
[1778165702256,30.31,80272.61,5.0,0.10126,7e-05,14.33674]
[1778165702418,30.31,80272.61,5.0,0.10126,7e-05,14.33674]
[1778165705234,30.31,80277.95,5.0,0.10164,7e-05,14.37683]
[1778165709199,30.31,80287.26,5.0,0.1023,7e-05,14.44677]
[1778165711392,30.3,80298.72,5.0,0.10312,7e-05,14.53311]
[1778165712314,30.3,80298.45,5.0,0.1031,7e-05,14.53047]
[1778165712954,30.3,80298.45,5.0,0.1031,7e-05,14.53047]
[1778165715570,30.3,80286.05,5.0,0.10218,7e-05,14.43403]
[1778165721389,30.3,80287.68,5.0,0.10227,7e-05,14.44343]
[1778165726427,30.29,80291.37,5.0,0.10252,7e-05,14.46946]
[1778165731462,30.29,80285.15,5.0,0.10202,7e-05,14.41608]
[1778165736499,30.29,80286.39,5.0,0.10209,7e-05,14.4237]
[1778165741532,30.29,80286.66,5.0,0.10209,7e-05,14.42388]
[1778165743893,30.29,80287.18,5.0,0.10213,7e-05,14.42748]
[1778165749588,30.28,80285.54,5.0,0.10198,7e-05,14.41247]
[1778165755630,30.28,80282.05,5.0,0.10171,7e-05,14.38368]
[1778165757727,30.28,80281.6,5.0,0.10168,7e-05,14.37993]
[1778165760971,30.28,80268.72,5.0,0.10074,7e-05,14.28083]
[1778165761171,30.28,80265.97,5.0,0.10054,7e-05,14.25958]
[1778165762315,30.28,80265.97,5.0,0.10054,7e-05,14.25958]
[1778165762681,30.28,80261.69,5.0,0.10022,7e-05,14.22642]
[1778165767716,30.27,80261.21,5.0,0.10014,7e-05,14.21782]
[1778165768986,30.27,80261.21,5.0,0.10014,7e-05,14.21782]
[1778165769053,30.27,80261.21,5.0,0.10012,7e-05,14.21585]
[1778165774765,30.27,80253.18,5.0,0.09952,7e-05,14.1522]
[1778165779390,30.26,80249.56,5.0,0.09925,7e-05,14.12291]
[1778165785264,30.26,80245.1,5.0,0.09891,7e-05,14.08733]
[1778165792151,30.26,80242.47,5.0,0.0987,7e-05,14.065]
[1778165797926,30.26,80244.49,5.0,0.09881,7e-05,14.07465]
[1778165802961,30.25,80241.78,5.0,0.0986,7e-05,14.05241]
[1778165804212,30.25,80241.78,5.0,0.0986,7e-05,14.05241]
[1778165804245,30.25,80241.78,5.0,0.0986,7e-05,14.05241]
[1778165804296,30.25,80238.26,5.0,0.09834,7e-05,14.0251]
[1778165805022,30.25,80238.26,5.0,0.09834,7e-05,14.0251]
[1778165809191,30.25,80229.01,5.0,0.09767,7e-05,13.95316]
[1778165811498,30.25,80220.72,5.0,0.09707,7e-05,13.88875]
[1778165811798,30.25,80220.72,5.0,0.09707,7e-05,13.88875]
[1778165813540,30.25,80210.12,5.0,0.09632,7e-05,13.80777]
[1778165813542,30.25,80210.12,5.0,0.09632,7e-05,13.80777]
[1778165814075,30.25,80210.12,5.0,0.09632,7e-05,13.80777]
[1778165815005,30.25,80209.47,5.0,0.09626,7e-05,13.80201]
[1778165815093,30.25,80209.47,5.0,0.09626,7e-05,13.80201]
[1778165816091,30.25,80209.17,5.0,0.09624,7e-05,13.79936]
[1778165818581,30.24,80216.36,5.0,0.09673,7e-05,13.8527]
[1778165820494,30.24,80216.29,5.0,0.09672,7e-05,13.85123]
[1778165821429,30.24,80215.13,5.0,0.09663,7e-05,13.84155]
[1778165827305,30.24,80212.7,5.0,0.09644,7e-05,13.82104]
[1778165827970,30.24,80212.73,5.0,0.09644,7e-05,13.82083]
[1778165832485,30.24,80204.9,5.0,0.09587,7e-05,13.76005]
[1778165832912,30.24,80204.9,5.0,0.09587,7e-05,13.76005]
[1778165833078,30.24,80204.9,5.0,0.09587,7e-05,13.76005]
[1778165834297,30.24,80199.03,5.0,0.09546,7e-05,13.7156]
[1778165834414,30.24,80193.06,5.0,0.09504,7e-05,13.67052]
[1778165835042,30.24,80193.06,5.0,0.09504,7e-05,13.67052]
[1778165835317,30.24,80193.06,5.0,0.09504,7e-05,13.67052]
[1778165836047,30.24,80189.32,5.0,0.09478,7e-05,13.64227]
[1778165837667,30.24,80191.01,5.0,0.0949,7e-05,13.65457]
[1778165837843,30.24,80191.01,5.0,0.0949,7e-05,13.65457]
[1778165846247,30.23,80195.37,5.0,0.09518,7e-05,13.68542]
[1778165851298,30.23,80203.55,5.0,0.09571,7e-05,13.74135]
[1778165851923,30.23,80203.55,5.0,0.09571,7e-05,13.74135]
[1778165857206,30.23,80202.35,5.0,0.09561,7e-05,13.73071]
[1778165857715,30.23,80204.45,5.0,0.09575,7e-05,13.74618]
[1778165857952,30.23,80204.45,5.0,0.09575,7e-05,13.74618]
[1778165862071,30.23,80201.98,5.0,0.09557,7e-05,13.72627]
[1778165867413,30.22,80189.79,5.0,0.09471,7e-05,13.63338]
[1778165872449,30.22,80185.12,5.0,0.09438,7e-05,13.59758]
[1778165874460,30.22,80183.4,5.0,0.09426,7e-05,13.58437]
[1778165880504,30.22,80181.52,5.0,0.09412,7e-05,13.56933]
[1778165885540,30.22,80180.77,5.0,0.09406,7e-05,13.56284]
[1778165889834,30.22,80182.05,5.0,0.09414,7e-05,13.57188]
[1778165892634,30.22,80183.87,5.0,0.09426,7e-05,13.58467]
[1778165899107,30.22,80181.98,5.0,0.09412,7e-05,13.56934]
[1778165899834,30.22,80179.9,5.0,0.09398,7e-05,13.5535]
[1778165905244,30.22,80175.56,5.0,0.09367,7e-05,13.52077]
[1778165906089,30.22,80175.49,5.0,0.09367,7e-05,13.52013]
[1778165907025,30.22,80175.38,5.0,0.09366,7e-05,13.51931]
[1778165909297,30.22,80153.58,5.0,0.09218,7e-05,13.35695]
[1778165909360,30.22,80153.58,5.0,0.09218,7e-05,13.35695]
[1778165909461,30.22,80150.87,5.0,0.092,7e-05,13.33726]
[1778165914627,30.22,80148.91,5.0,0.09184,7e-05,13.3183]
[1778165918683,30.21,80142.66,5.0,0.09141,7e-05,13.27128]
[1778165923814,30.21,80139.32,5.0,0.09118,7e-05,13.24567]
[1778165926045,30.21,80138.58,5.0,0.09112,7e-05,13.24003]
[1778165930015,30.21,80140.02,5.0,0.09121,7e-05,13.25001]
[1778165930121,30.21,80139.6,5.0,0.09118,7e-05,13.24671]
[1778165933367,30.21,80137.61,5.0,0.09106,7e-05,13.23249]
[1778165933375,30.21,80137.61,5.0,0.09106,7e-05,13.23249]
[1778165933591,30.21,80134.27,5.0,0.09084,7e-05,13.20836]
[1778165935444,30.21,80130.9,5.0,0.09061,7e-05,13.18346]
[1778165936210,30.21,80128.02,5.0,0.09042,7e-05,13.16252]
[1778165936282,30.21,80128.02,5.0,0.09042,7e-05,13.16252]
[1778165936311,30.22,80129.73,5.0,0.09054,7e-05,13.17586]
[1778165942401,30.21,80129.04,5.0,0.09049,7e-05,13.17041]
[1778165942403,30.21,80129.04,5.0,0.09049,7e-05,13.17041]
[1778165942447,30.21,80128.53,5.0,0.09046,7e-05,13.16647]
[1778165944544,30.22,80127.78,5.0,0.09041,7e-05,13.16132]
[1778165949999,30.22,80131.32,5.0,0.09067,7e-05,13.18943]
[1778165955040,30.22,80131.98,5.0,0.09073,7e-05,13.19588]
[1778165960075,30.22,80130.34,5.0,0.09063,7e-05,13.18529]
[1778165965111,30.22,80134.29,5.0,0.09091,7e-05,13.21606]
[1778165969701,30.22,80136.41,5.0,0.09106,7e-05,13.23277]
[1778165971443,30.22,80140.09,5.0,0.09131,7e-05,13.26025]
[1778165974432,30.23,80158.78,5.0,0.09256,7e-05,13.39624]
[1778165978957,30.23,80163.35,5.0,0.09287,7e-05,13.43029]
[1778165979897,30.23,80160.11,5.0,0.09265,7e-05,13.40618]
[1778165985250,30.23,80163.51,5.0,0.09288,7e-05,13.43178]
[1778165986353,30.23,80163.51,5.0,0.09288,7e-05,13.43178]
[1778165990324,30.23,80166.59,5.0,0.0931,7e-05,13.45488]
[1778165990353,30.23,80166.59,5.0,0.0931,7e-05,13.45488]
[1778165994055,30.23,80168.76,5.0,0.09324,7e-05,13.47122]
[1778165996061,30.23,80168.24,5.0,0.09321,7e-05,13.4674]
[1778165998120,30.23,80166.36,5.0,0.09308,7e-05,13.45348]
[1778166000183,30.23,80166.26,5.0,0.09308,7e-05,13.45285]
[1778166000429,30.23,80166.26,5.0,0.09308,7e-05,13.45285]
[1778166002316,30.23,80168.42,5.0,0.09323,7e-05,13.46915]
[1778166003343,30.23,80160.84,5.0,0.09271,7e-05,13.41275]
[1778166003760,30.23,80155.18,5.0,0.09233,7e-05,13.3708]
[1778166003917,30.23,80155.18,5.0,0.09233,7e-05,13.3708]
[1778166004383,30.23,80147.3,5.0,0.09179,7e-05,13.31205]
[1778166005181,30.23,80147.3,5.0,0.09179,7e-05,13.31205]
[1778166005279,30.23,80147.3,5.0,0.09179,7e-05,13.31205]
[1778166005427,30.23,80147.3,5.0,0.09179,7e-05,13.31205]
[1778166005468,30.23,80147.3,5.0,0.09179,7e-05,13.31205]
[1778166005479,30.23,80149.57,5.0,0.09195,7e-05,13.32889]
[1778166006377,30.23,80149.57,5.0,0.09195,7e-05,13.32889]
[1778166006561,30.23,80147.44,5.0,0.0918,7e-05,13.31317]
[1778166009254,30.23,80145.62,5.0,0.09168,7e-05,13.29932]
[1778166012067,30.23,80127.92,5.0,0.09049,7e-05,13.1682]
[1778166012449,30.23,80127.55,5.0,0.09046,7e-05,13.16499]
[1778166014678,30.22,80128.48,5.0,0.09051,7e-05,13.17092]
[1778166015471,30.22,80131.67,5.0,0.09072,7e-05,13.19449]
[1778166020506,30.22,80131.83,5.0,0.09073,7e-05,13.1955]
[1778166021321,30.22,80131.83,5.0,0.09073,7e-05,13.1955]
[1778166021518,30.22,80121.84,5.0,0.09007,7e-05,13.12179]
[1778166022211,30.22,80121.84,5.0,0.09007,7e-05,13.12179]
[1778166023037,30.22,80109.24,5.0,0.08923,7e-05,13.02858]
[1778166023537,30.22,80107.28,5.0,0.0891,7e-05,13.01439]
[1778166024600,30.22,80107.28,5.0,0.0891,7e-05,13.01439]
[1778166025551,30.22,80107.04,5.0,0.08908,7e-05,13.01256]
[1778166026196,30.22,80107.04,5.0,0.08908,7e-05,13.01256]
[1778166026558,30.22,80107.01,5.0,0.08908,7e-05,13.01258]
[1778166026976,30.22,80107.01,5.0,0.08908,7e-05,13.01258]
[1778166027565,30.22,80105.57,5.0,0.08898,7e-05,13.00174]
[1778166031312,30.22,80109.13,5.0,0.08921,7e-05,13.02715]
[1778166031494,30.22,80109.13,5.0,0.08921,7e-05,13.02715]
[1778166031593,30.22,80117.43,5.0,0.08974,7e-05,13.0847]
[1778166032431,30.22,80117.43,5.0,0.08974,7e-05,13.0847]
[1778166032600,30.22,80124.21,5.0,0.0902,7e-05,13.13497]
[1778166033526,30.22,80124.21,5.0,0.0902,7e-05,13.13497]
[1778166033608,30.22,80130.67,5.0,0.09063,7e-05,13.18265]
[1778166034562,30.22,80130.67,5.0,0.09063,7e-05,13.18265]
[1778166034615,30.22,80133.92,5.0,0.09085,7e-05,13.20711]
[1778166036165,30.22,80134.68,5.0,0.0909,7e-05,13.21263]
[1778166036629,30.22,80134.46,5.0,0.09089,7e-05,13.21141]
[1778166036945,30.22,80134.46,5.0,0.09089,7e-05,13.21141]
[1778166037075,30.22,80134.46,5.0,0.09089,7e-05,13.21141]
[1778166038100,30.22,80134.46,5.0,0.09089,7e-05,13.21141]
[1778166038150,30.22,80134.46,5.0,0.09089,7e-05,13.21141]
[1778166042915,30.23,80119.42,5.0,0.08991,7e-05,13.10269]
[1778166043009,30.23,80117.85,5.0,0.08981,7e-05,13.0917]
[1778166045166,30.23,80117.55,5.0,0.08979,7e-05,13.08956]
[1778166045413,30.23,80117.29,5.0,0.08977,7e-05,13.08772]
[1778166047071,30.23,80112.08,5.0,0.08942,7e-05,13.04901]
[1778166047168,30.23,80107.59,5.0,0.08912,7e-05,13.0157]
[1778166047845,30.23,80107.59,5.0,0.08912,7e-05,13.0157]
[1778166047946,30.23,80106.35,5.0,0.08904,7e-05,13.00683]
[1778166049491,30.23,80106.35,5.0,0.08904,7e-05,13.00683]
[1778166054761,30.23,80102.31,5.0,0.08876,7e-05,12.97555]
[1778166059796,30.22,80099.32,5.0,0.08855,7e-05,12.95266]
[1778166064832,30.22,80097.59,5.0,0.08843,7e-05,12.93922]
[1778166069914,30.22,80089.53,5.0,0.0879,7e-05,12.8796]
[1778166076796,30.22,80106.85,5.0,0.08903,7e-05,13.00598]
[1778166081969,30.22,80105.79,5.0,0.08895,7e-05,12.99692]
[1778166087008,30.22,80096.63,5.0,0.08834,7e-05,12.92888]
[1778166091324,30.22,80098.25,5.0,0.08844,7e-05,12.94039]
[1778166091769,30.22,80098.92,5.0,0.08847,7e-05,12.9417]
[1778166092656,30.22,80098.92,5.0,0.08847,7e-05,12.9417]
[1778166092677,30.22,80103.53,5.0,0.08877,7e-05,12.97564]
[1778166095657,30.22,80107.79,5.0,0.08905,7e-05,13.00714]
[1778166101250,30.22,80110.88,5.0,0.08927,7e-05,13.03123]
[1778166101351,30.22,80109.71,5.0,0.08919,7e-05,13.02284]
[1778166103826,30.22,80110.15,5.0,0.08922,7e-05,13.02561]
[1778166103870,30.22,80110.15,5.0,0.08922,7e-05,13.02561]
[1778166104144,30.22,80118.29,5.0,0.08976,7e-05,13.08524]
[1778166104912,30.22,80118.29,5.0,0.08976,7e-05,13.08524]
[1778166110186,30.22,80127.87,5.0,0.0904,7e-05,13.1562]
[1778166114485,30.22,80127.58,5.0,0.09038,7e-05,13.15417]
[1778166114549,30.22,80128.01,5.0,0.09041,7e-05,13.1574]
[1778166117487,30.22,80128.22,5.0,0.09042,7e-05,13.15906]
[1778166117566,30.22,80127.35,5.0,0.09037,7e-05,13.15274]
[1778166121390,30.22,80112.68,5.0,0.08939,7e-05,13.04417]
[1778166123224,30.22,80114.8,5.0,0.08953,7e-05,13.05958]
[1778166123249,30.22,80114.8,5.0,0.08953,7e-05,13.05958]
[1778166123365,30.22,80114.8,5.0,0.08953,7e-05,13.05958]
[1778166123533,30.22,80114.8,5.0,0.08953,7e-05,13.05958]
[1778166123582,30.22,80121.24,5.0,0.08996,7e-05,13.10738]
[1778166124596,30.22,80144.41,5.0,0.09151,7e-05,13.2789]
[1778166125580,30.22,80144.41,5.0,0.09151,7e-05,13.2789]
[1778166126059,30.22,80149.62,5.0,0.09187,7e-05,13.3178]
[1778166127498,30.22,80150.41,5.0,0.09192,7e-05,13.32366]
[1778166129435,30.22,80159.05,5.0,0.09251,7e-05,13.38833]
[1778166129515,30.22,80159.05,5.0,0.09251,7e-05,13.38833]
[1778166130902,30.22,80164.19,5.0,0.09286,7e-05,13.4269]
[1778166130912,30.22,80164.19,5.0,0.09286,7e-05,13.4269]
[1778166133892,30.22,80173.63,5.0,0.09351,7e-05,13.4975]
[1778166137404,30.22,80172.74,5.0,0.09345,7e-05,13.49094]
[1778166143423,30.22,80170.36,5.0,0.09329,7e-05,13.47406]
[1778166146630,30.22,80177.07,5.0,0.09375,7e-05,13.52432]
[1778166150588,30.22,80175.04,5.0,0.09362,7e-05,13.5093]
[1778166155639,30.23,80168.46,5.0,0.09315,7e-05,13.45711]
[1778166156608,30.23,80167.68,5.0,0.0931,7e-05,13.45154]
[1778166161481,30.23,80159.62,5.0,0.09256,7e-05,13.39221]
[1778166162055,30.23,80154.37,5.0,0.0922,7e-05,13.3534]
[1778166162558,30.23,80147.24,5.0,0.09172,7e-05,13.30072]
[1778166165667,30.23,80142.56,5.0,0.0914,7e-05,13.26569]
[1778166166100,30.23,80144.81,5.0,0.09155,7e-05,13.2823]
[1778166166527,30.23,80144.81,5.0,0.09155,7e-05,13.2823]
[1778166166586,30.23,80126.85,5.0,0.09035,7e-05,13.14944]
[1778166166957,30.23,80126.85,5.0,0.09035,7e-05,13.14944]
[1778166168757,30.23,80130.42,5.0,0.09059,7e-05,13.17589]
[1778166169713,30.23,80130.54,5.0,0.0906,7e-05,13.17685]
[1778166175722,30.23,80123.04,5.0,0.0901,7e-05,13.12162]
[1778166175835,30.23,80123.97,5.0,0.09016,7e-05,13.12858]
[1778166176709,30.23,80123.97,5.0,0.09016,7e-05,13.12858]
[1778166176765,30.23,80123.97,5.0,0.09016,7e-05,13.12858]
[1778166176656,30.23,80130.18,5.0,0.09058,7e-05,13.17494]
[1778166177369,30.23,80130.18,5.0,0.09058,7e-05,13.17494]
[1778166182698,30.23,80137.23,5.0,0.09107,7e-05,13.22923]
[1778166183990,30.23,80135.59,5.0,0.09097,7e-05,13.21747]
[1778166184712,30.23,80135.9,5.0,0.09099,7e-05,13.21963]
[1778166189747,30.23,80139.61,5.0,0.09123,7e-05,13.24633]
[1778166190033,30.23,80139.61,5.0,0.09123,7e-05,13.24633]
[1778166191761,30.23,80136.54,5.0,0.09103,7e-05,13.22424]
[1778166194079,30.23,80135.62,5.0,0.09097,7e-05,13.21817]
[1778166194782,30.23,80137.47,5.0,0.09109,7e-05,13.23169]
[1778166196661,30.23,80140.18,5.0,0.09128,7e-05,13.25156]
[1778166196799,30.23,80140.18,5.0,0.09128,7e-05,13.25156]
[1778166196797,30.23,80142.98,5.0,0.09146,7e-05,13.27208]
[1778166201441,30.23,80146.11,5.0,0.09168,7e-05,13.29618]
[1778166204386,30.23,80147.05,5.0,0.09175,7e-05,13.30358]
[1778166209888,30.23,80146.0,5.0,0.09169,7e-05,13.2974]
[1778166214923,30.24,80145.25,5.0,0.09163,7e-05,13.28945]
[1778166219958,30.24,80148.5,5.0,0.09186,7e-05,13.31459]
[1778166224993,30.24,80147.86,5.0,0.09183,7e-05,13.31089]
[1778166228626,30.24,80149.67,5.0,0.09195,7e-05,13.32472]
[1778166228948,30.24,80152.68,5.0,0.09216,7e-05,13.3474]
[1778166229365,30.24,80152.68,5.0,0.09216,7e-05,13.3474]
[1778166232145,30.24,80163.91,5.0,0.09292,7e-05,13.43106]
[1778166234563,30.24,80169.05,5.0,0.09327,7e-05,13.46943]
[1778166237636,30.24,80176.05,5.0,0.09375,7e-05,13.52154]
[1778166243682,30.24,80163.91,5.0,0.09292,7e-05,13.43113]
[1778166244862,30.24,80164.07,5.0,0.09294,7e-05,13.43248]
[1778166245884,30.24,80149.43,5.0,0.09194,7e-05,13.32385]
[1778166245932,30.24,80149.43,5.0,0.09194,7e-05,13.32385]
[1778166248671,30.24,80145.35,5.0,0.09167,7e-05,13.29412]
[1778166248776,30.24,80145.14,5.0,0.09167,7e-05,13.29313]
[1778166248919,30.24,80145.14,5.0,0.09167,7e-05,13.29313]
[1778166249930,30.24,80141.99,5.0,0.09145,7e-05,13.2698]
[1778166250005,30.24,80141.99,5.0,0.09145,7e-05,13.2698]
[1778166250169,30.24,80139.33,5.0,0.09127,7e-05,13.24993]
[1778166252052,30.24,80137.77,5.0,0.09117,7e-05,13.23873]
[1778166252067,30.24,80137.77,5.0,0.09117,7e-05,13.23873]
[1778166252183,30.24,80135.46,5.0,0.09102,7e-05,13.222]
[1778166253094,30.24,80135.46,5.0,0.09102,7e-05,13.222]
[1778166258226,30.24,80148.57,5.0,0.09189,7e-05,13.31811]
[1778166259194,30.24,80148.57,5.0,0.09189,7e-05,13.31811]
[1778166259233,30.24,80146.73,5.0,0.09177,7e-05,13.30418]
[1778166262165,30.24,80141.17,5.0,0.0914,7e-05,13.26348]
[1778166266421,30.24,80138.01,5.0,0.09119,7e-05,13.24134]
[1778166266834,30.24,80138.01,5.0,0.09119,7e-05,13.24134]
[1778166267804,30.24,80138.96,5.0,0.09126,7e-05,13.24868]
[1778166267871,30.24,80132.72,5.0,0.09084,7e-05,13.20273]
[1778166271193,30.24,80119.66,5.0,0.08997,7e-05,13.10637]
[1778166273025,30.24,80129.33,5.0,0.0906,7e-05,13.1741]
[1778166273746,30.24,80129.33,5.0,0.0906,7e-05,13.1741]
[1778166273862,30.24,80129.33,5.0,0.0906,7e-05,13.1741]
[1778166273841,30.24,80130.6,5.0,0.09068,7e-05,13.18323]
[1778166279375,30.24,80133.3,5.0,0.09088,7e-05,13.2049]
[1778166284410,30.25,80129.32,5.0,0.09062,7e-05,13.17709]
[1778166289445,30.25,80132.8,5.0,0.09087,7e-05,13.20438]
[1778166291057,30.25,80132.01,5.0,0.09082,7e-05,13.19914]
[1778166291090,30.25,80132.01,5.0,0.09082,7e-05,13.19914]
[1778166291113,30.25,80132.01,5.0,0.09082,7e-05,13.19914]
[1778166291130,30.25,80132.01,5.0,0.09082,7e-05,13.19914]
[1778166291310,30.25,80132.01,5.0,0.09082,7e-05,13.19914]
[1778166291423,30.25,80132.01,5.0,0.09082,7e-05,13.19914]
[1778166292974,30.25,80139.8,5.0,0.09135,7e-05,13.25696]
[1778166293814,30.25,80139.8,5.0,0.09135,7e-05,13.25696]
[1778166294725,30.25,80141.78,5.0,0.09149,7e-05,13.27201]
[1778166296751,30.25,80137.82,5.0,0.09122,7e-05,13.2429]
[1778166297749,30.25,80135.18,5.0,0.09105,7e-05,13.22389]
[1778166297800,30.25,80134.92,5.0,0.09103,7e-05,13.22223]
[1778166302275,30.25,80132.37,5.0,0.09086,7e-05,13.20267]
[1778166302557,30.25,80132.37,5.0,0.09086,7e-05,13.20267]
[1778166304307,30.25,80124.5,5.0,0.09033,7e-05,13.14422]
[1778166309593,30.25,80111.61,5.0,0.08947,7e-05,13.04923]
[1778166311607,30.25,80126.89,5.0,0.09049,7e-05,13.16185]
[1778166313194,30.25,80129.51,5.0,0.09066,7e-05,13.1812]
[1778166313323,30.25,80129.51,5.0,0.09066,7e-05,13.1812]
[1778166313553,30.25,80129.51,5.0,0.09066,7e-05,13.1812]
[1778166313810,30.25,80129.51,5.0,0.09066,7e-05,13.1812]
[1778166313850,30.25,80129.51,5.0,0.09066,7e-05,13.1812]
[1778166313854,30.25,80129.51,5.0,0.09066,7e-05,13.1812]
[1778166313898,30.25,80134.4,5.0,0.09099,7e-05,13.21756]
[1778166319663,30.25,80133.09,5.0,0.09092,7e-05,13.20918]
[1778166321819,30.25,80136.9,5.0,0.09118,7e-05,13.23794]
[1778166327719,30.25,80137.23,5.0,0.09121,7e-05,13.24185]
[1778166332754,30.26,80137.46,5.0,0.09122,7e-05,13.24156]
[1778166333733,30.26,80137.46,5.0,0.09122,7e-05,13.24156]
[1778166338796,30.26,80134.34,5.0,0.09103,7e-05,13.22013]
[1778166339233,30.26,80134.34,5.0,0.09103,7e-05,13.22013]
[1778166340981,30.26,80124.29,5.0,0.09036,7e-05,13.14657]
[1778166342215,30.26,80121.4,5.0,0.09017,7e-05,13.12565]
[1778166343930,30.26,80114.96,5.0,0.08975,7e-05,13.07867]
[1778166343937,30.26,80111.42,5.0,0.08952,7e-05,13.05314]
[1778166344229,30.26,80111.42,5.0,0.08952,7e-05,13.05314]
[1778166344976,30.26,80111.42,5.0,0.08952,7e-05,13.05314]
[1778166350861,30.26,80107.39,5.0,0.08926,7e-05,13.02414]
[1778166350880,30.26,80106.86,5.0,0.08922,7e-05,13.02039]
[1778166351914,30.26,80106.86,5.0,0.08922,7e-05,13.02039]
[1778166352894,30.26,80098.17,5.0,0.08866,7e-05,12.95746]
[1778166354344,30.26,80097.22,5.0,0.08859,7e-05,12.95069]
[1778166354908,30.26,80091.8,5.0,0.08824,7e-05,12.9108]
[1778166359943,30.26,80086.35,5.0,0.08787,7e-05,12.87028]
[1778166364978,30.26,80093.83,5.0,0.08836,7e-05,12.92451]
[1778166370016,30.26,80105.46,5.0,0.08911,7e-05,13.00855]
[1778166375053,30.26,80104.83,5.0,0.08906,7e-05,13.00272]
[1778166376154,30.26,80104.83,5.0,0.08906,7e-05,13.00272]
[1778166376892,30.26,80104.83,5.0,0.08906,7e-05,13.00272]
[1778166384901,30.26,80097.18,5.0,0.08855,7e-05,12.9455]
[1778166390297,30.26,80077.96,5.0,0.08729,7e-05,12.80472]
[1778166396199,30.26,80072.29,5.0,0.08691,6e-05,12.76081]
[1778166401339,30.26,80070.62,5.0,0.0868,6e-05,12.74942]
[1778166406143,30.26,80069.36,5.0,0.08673,6e-05,12.74072]
[1778166408855,30.26,80067.85,5.0,0.08663,6e-05,12.73002]
[1778166414053,30.26,80079.26,5.0,0.08738,7e-05,12.81351]
[1778166419369,30.26,80079.54,5.0,0.0874,7e-05,12.81575]
[1778166424404,30.26,80085.81,5.0,0.0878,7e-05,12.86142]
[1778166429440,30.26,80084.72,5.0,0.08773,7e-05,12.85332]
[1778166431963,30.26,80086.9,5.0,0.08787,7e-05,12.86918]
[1778166432052,30.26,80091.0,5.0,0.08814,7e-05,12.89895]
[1778166432864,30.26,80091.0,5.0,0.08814,7e-05,12.89895]
[1778166432891,30.26,80094.59,5.0,0.08838,7e-05,12.92555]
[1778166435098,30.26,80097.06,5.0,0.08854,7e-05,12.94345]
[1778166435483,30.26,80097.03,5.0,0.08854,7e-05,12.94305]
[1778166440518,30.26,80096.0,5.0,0.08848,7e-05,12.93712]
[1778166442772,30.26,80102.77,5.0,0.08893,7e-05,12.98704]
[1778166442900,30.26,80104.09,5.0,0.08902,7e-05,12.99724]
[1778166447644,30.26,80112.62,5.0,0.08958,7e-05,13.05874]
[1778166447846,30.26,80112.62,5.0,0.08958,7e-05,13.05874]
[1778166448005,30.26,80112.62,5.0,0.08958,7e-05,13.05874]
[1778166448091,30.26,80115.43,5.0,0.08977,7e-05,13.07955]
[1778166449586,30.26,80120.78,5.0,0.09012,7e-05,13.1189]
[1778166450414,30.26,80122.72,5.0,0.09026,7e-05,13.13374]
[1778166453174,30.26,80117.06,5.0,0.08987,7e-05,13.09027]
[1778166453212,30.26,80117.06,5.0,0.08987,7e-05,13.09027]
[1778166454054,30.26,80117.06,5.0,0.08987,7e-05,13.09027]
[1778166453610,30.27,80115.25,5.0,0.08976,7e-05,13.07756]
[1778166454617,30.27,80107.46,5.0,0.08924,7e-05,13.02052]
[1778166459652,30.26,80109.41,5.0,0.08936,7e-05,13.03356]
[1778166464687,30.26,80110.94,5.0,0.08945,7e-05,13.04342]
[1778166468162,30.26,80112.41,5.0,0.08954,7e-05,13.05341]
[1778166468721,30.26,80112.41,5.0,0.08954,7e-05,13.05341]
[1778166468791,30.26,80122.16,5.0,0.09019,7e-05,13.12484]
[1778166470707,30.26,80133.34,5.0,0.09094,7e-05,13.20787]
[1778166470928,30.26,80135.94,5.0,0.09112,7e-05,13.22757]
[1778166471581,30.26,80135.94,5.0,0.09112,7e-05,13.22757]
[1778166471808,30.26,80135.94,5.0,0.09112,7e-05,13.22757]
[1778166471842,30.26,80135.94,5.0,0.09112,7e-05,13.22757]
[1778166471899,30.26,80136.59,5.0,0.09116,7e-05,13.23237]
[1778166472411,30.26,80136.59,5.0,0.09116,7e-05,13.23237]
[1778166474943,30.26,80149.66,5.0,0.09205,7e-05,13.33018]
[1778166475739,30.26,80149.97,5.0,0.09207,7e-05,13.33274]
[1778166480469,30.26,80158.99,5.0,0.09269,7e-05,13.40055]
[1778166485970,30.27,80157.88,5.0,0.09263,7e-05,13.39313]
[1778166488357,30.27,80158.8,5.0,0.09269,7e-05,13.40054]
[1778166490982,30.27,80161.95,5.0,0.09291,7e-05,13.42436]
[1778166491388,30.27,80162.8,5.0,0.09297,7e-05,13.43098]
[1778166491545,30.27,80162.8,5.0,0.09297,7e-05,13.43098]
[1778166493526,30.27,80180.42,5.0,0.09418,7e-05,13.56243]
[1778166494354,30.27,80179.04,5.0,0.09408,7e-05,13.55216]
[1778166497064,30.27,80181.39,5.0,0.09424,7e-05,13.56955]
[1778166497197,30.27,80180.58,5.0,0.09419,7e-05,13.56342]
[1778166498370,30.27,80188.11,5.0,0.09471,7e-05,13.61971]
[1778166499966,30.27,80198.36,5.0,0.09541,7e-05,13.69626]
[1778166500919,30.27,80204.45,5.0,0.09583,7e-05,13.74169]
[1778166500948,30.27,80204.45,5.0,0.09583,7e-05,13.74169]
[1778166506492,30.26,80218.33,5.0,0.09678,7e-05,13.84366]
[1778166506595,30.26,80218.33,5.0,0.09678,7e-05,13.84366]
[1778166512024,30.26,80233.64,5.0,0.09781,7e-05,13.95261]
[1778166517057,30.26,80230.93,5.0,0.09759,7e-05,13.92945]
[1778166519129,30.26,80232.82,5.0,0.09772,7e-05,13.94317]
[1778166522460,30.25,80242.56,5.0,0.09838,7e-05,14.01428]
[1778166523099,30.25,80248.61,5.0,0.09881,7e-05,14.05991]
[1778166523574,30.25,80248.61,5.0,0.09881,7e-05,14.05991]
[1778166524108,30.25,80249.32,5.0,0.09885,7e-05,14.06454]
[1778166524853,30.25,80249.32,5.0,0.09885,7e-05,14.06454]
[1778166525113,30.25,80243.78,5.0,0.09845,7e-05,14.02177]
[1778166527445,30.25,80244.23,5.0,0.09848,7e-05,14.02473]
[1778166528134,30.25,80245.8,5.0,0.09858,7e-05,14.03591]
[1778166533137,30.25,80245.6,5.0,0.09854,7e-05,14.03158]
[1778166538210,30.24,80240.16,5.0,0.09812,7e-05,13.98611]
[1778166544163,30.24,80234.85,5.0,0.09772,7e-05,13.94346]
[1778166551058,30.23,80235.48,5.0,0.09772,7e-05,13.94393]
[1778166551650,30.23,80232.71,5.0,0.09751,7e-05,13.9218]
[1778166551659,30.23,80232.71,5.0,0.09751,7e-05,13.9218]
[1778166553915,30.23,80219.28,5.0,0.09656,7e-05,13.81995]
[1778166554283,30.23,80219.3,5.0,0.09656,7e-05,13.81967]
[1778166556361,30.23,80229.8,5.0,0.09729,7e-05,13.89797]
[1778166559319,30.23,80234.45,5.0,0.0976,7e-05,13.93142]
[1778166564396,30.22,80242.74,5.0,0.09815,7e-05,13.99027]
[1778166565808,30.22,80242.74,5.0,0.09815,7e-05,13.99027]
[1778166572048,30.22,80249.3,5.0,0.09858,7e-05,14.03577]
[1778166577487,30.21,80248.77,5.0,0.09847,7e-05,14.02291]
[1778166578231,30.21,80248.77,5.0,0.09847,7e-05,14.02291]
[1778166583529,30.2,80246.5,5.0,0.09826,7e-05,14.0014]
[1778166588564,30.2,80249.87,5.0,0.09847,7e-05,14.02351]
[1778166593600,30.19,80248.75,5.0,0.09836,7e-05,14.0114]
[1778166595433,30.19,80249.73,5.0,0.09842,7e-05,14.01813]
[1778166599615,30.19,80264.74,5.0,0.09946,7e-05,14.12897]
[1778166605810,30.18,80257.06,5.0,0.09886,7e-05,14.06554]
[1778166611731,30.18,80263.11,5.0,0.09924,7e-05,14.10599]
[1778166615182,30.17,80269.39,5.0,0.09967,7e-05,14.15131]
[1778166620897,30.17,80267.14,5.0,0.09946,7e-05,14.12999]
[1778166629673,30.16,80258.09,5.0,0.09875,7e-05,14.05416]
[1778166632067,30.16,80258.69,5.0,0.09878,7e-05,14.0573]
[1778166636345,30.15,80247.24,5.0,0.09791,7e-05,13.96295]
[1778166641942,30.15,80243.7,5.0,0.09763,7e-05,13.93339]
[1778166643751,30.15,80242.7,5.0,0.09755,7e-05,13.92526]
[1778166646884,30.15,80240.15,5.0,0.09735,7e-05,13.90391]
[1778166652223,30.14,80238.03,5.0,0.09719,7e-05,13.88605]
[1778166655110,30.14,80236.86,5.0,0.09709,7e-05,13.87587]
[1778166659396,30.14,80235.41,5.0,0.09697,7e-05,13.86273]
[1778166665113,30.14,80218.79,5.0,0.09579,7e-05,13.73526]
[1778166665138,30.14,80218.79,5.0,0.09579,7e-05,13.73526]
[1778166670630,30.13,80226.02,5.0,0.09627,7e-05,13.78811]
[1778166670734,30.13,80226.02,5.0,0.09627,7e-05,13.78811]
[1778166672274,30.13,80231.2,5.0,0.09664,7e-05,13.82691]
[1778166673665,30.13,80220.79,5.0,0.0959,7e-05,13.74752]
[1778166675471,30.13,80228.71,5.0,0.09645,7e-05,13.80695]
[1778166675476,30.13,80228.71,5.0,0.09645,7e-05,13.80695]
[1778166676467,30.13,80222.46,5.0,0.09601,7e-05,13.75945]
[1778166678981,30.13,80217.42,5.0,0.09565,7e-05,13.72043]
[1778166679538,30.13,80212.62,5.0,0.09531,7e-05,13.684]
[1778166679869,30.13,80212.62,5.0,0.09531,7e-05,13.684]
[1778166680300,30.13,80212.62,5.0,0.09531,7e-05,13.684]
[1778166682139,30.13,80212.52,5.0,0.0953,7e-05,13.68283]
[1778166682751,30.13,80214.85,5.0,0.09546,7e-05,13.70017]
[1778166682853,30.13,80214.85,5.0,0.09546,7e-05,13.70017]
[1778166688285,30.13,80233.02,5.0,0.09671,7e-05,13.83517]
[1778166693320,30.12,80237.08,5.0,0.09695,7e-05,13.86008]
[1778166698355,30.12,80224.24,5.0,0.09603,7e-05,13.76079]
[1778166698939,30.12,80224.24,5.0,0.09603,7e-05,13.76079]
[1778166699924,30.12,80221.34,5.0,0.09582,7e-05,13.73856]
[1778166702028,30.12,80218.05,5.0,0.09559,7e-05,13.71315]
[1778166707372,30.12,80218.43,5.0,0.0956,7e-05,13.71459]
[1778166709264,30.12,80218.51,5.0,0.0956,7e-05,13.71465]
[1778166710211,30.12,80218.51,5.0,0.0956,7e-05,13.71437]
[1778166711069,30.12,80213.01,5.0,0.09521,7e-05,13.67272]
[1778166711477,30.12,80209.52,5.0,0.09497,7e-05,13.64628]
[1778166711584,30.12,80209.52,5.0,0.09497,7e-05,13.64628]
[1778166712519,30.12,80208.56,5.0,0.0949,7e-05,13.63889]
[1778166712532,30.12,80208.56,5.0,0.0949,7e-05,13.63889]
[1778166715842,30.12,80200.36,5.0,0.09433,7e-05,13.57713]
[1778166716129,30.12,80200.36,5.0,0.09433,7e-05,13.57713]
[1778166717303,30.12,80201.19,5.0,0.09439,7e-05,13.58322]
[1778166719472,30.12,80201.92,5.0,0.09444,7e-05,13.5885]
[1778166719750,30.12,80201.92,5.0,0.09444,7e-05,13.5885]
[1778166719766,30.12,80201.92,5.0,0.09444,7e-05,13.5885]
[1778166719902,30.12,80201.92,5.0,0.09444,7e-05,13.5885]
[1778166720433,30.12,80201.92,5.0,0.09444,7e-05,13.5885]
[1778166720912,30.12,80202.35,5.0,0.09447,7e-05,13.59158]
[1778166723267,30.12,80202.08,5.0,0.09445,7e-05,13.58948]
[1778166728315,30.12,80195.92,5.0,0.09402,7e-05,13.54329]
[1778166733607,30.12,80195.02,5.0,0.09396,7e-05,13.53651]
[1778166738642,30.12,80192.35,5.0,0.09378,7e-05,13.51661]
[1778166742374,30.12,80191.79,5.0,0.09374,7e-05,13.51249]
[1778166742454,30.12,80192.11,5.0,0.09376,7e-05,13.51497]
[1778166745556,30.11,80182.51,5.0,0.09309,7e-05,13.4423]
[1778166748588,30.11,80185.5,5.0,0.09329,7e-05,13.46367]
[1778166753751,30.11,80188.97,5.0,0.09349,7e-05,13.48422]
[1778166760065,30.11,80184.43,5.0,0.09315,7e-05,13.44771]
[1778166765306,30.11,80179.22,5.0,0.09278,7e-05,13.40717]
[1778166765329,30.11,80179.22,5.0,0.09278,7e-05,13.40717]
[1778166765430,30.11,80181.16,5.0,0.09291,7e-05,13.42136]
[1778166766803,30.11,80182.23,5.0,0.09299,7e-05,13.42948]
[1778166766888,30.11,80182.23,5.0,0.09299,7e-05,13.42948]
[1778166767381,30.11,80182.23,5.0,0.09299,7e-05,13.42948]
[1778166767548,30.11,80189.88,5.0,0.09351,7e-05,13.48684]
[1778166767896,30.11,80189.88,5.0,0.09351,7e-05,13.48684]
[1778166767917,30.11,80212.82,5.0,0.0951,7e-05,13.65912]
[1778166772744,30.1,80214.7,5.0,0.09522,7e-05,13.6723]
[1778166777928,30.1,80209.4,5.0,0.09484,7e-05,13.6311]
[1778166781415,30.1,80208.86,5.0,0.0948,7e-05,13.62672]
[1778166783525,30.1,80208.08,5.0,0.09474,7e-05,13.62043]
[1778166783935,30.1,80208.08,5.0,0.09474,7e-05,13.62043]
[1778166783970,30.1,80203.4,5.0,0.09442,7e-05,13.58512]
[1778166789005,30.1,80198.77,5.0,0.09407,7e-05,13.54806]
[1778166790265,30.1,80198.77,5.0,0.09407,7e-05,13.54806]
[1778166790349,30.1,80198.95,5.0,0.09408,7e-05,13.54897]
[1778166793523,30.1,80205.61,5.0,0.09454,7e-05,13.59889]
[1778166794320,30.1,80205.61,5.0,0.09454,7e-05,13.59889]
[1778166795360,30.1,80205.01,5.0,0.0945,7e-05,13.59432]
[1778166801090,30.1,80199.89,5.0,0.09414,7e-05,13.55578]
[1778166802280,30.1,80199.89,5.0,0.09414,7e-05,13.55578]
[1778166802379,30.1,80199.85,5.0,0.09414,7e-05,13.55552]
[1778166804974,30.1,80187.79,5.0,0.0933,7e-05,13.4644]
[1778166805320,30.1,80187.79,5.0,0.0933,7e-05,13.4644]
[1778166805350,30.1,80187.79,5.0,0.0933,7e-05,13.4644]
[1778166805417,30.1,80182.61,5.0,0.09295,7e-05,13.42537]
[1778166810509,30.09,80169.24,5.0,0.09201,7e-05,13.32293]
[1778166815809,30.09,80165.35,5.0,0.09169,7e-05,13.2869]
[1778166821232,30.09,80159.04,5.0,0.09124,7e-05,13.23693]
[1778166823480,30.08,80156.08,5.0,0.09103,7e-05,13.21446]
[1778166824253,30.08,80149.86,5.0,0.09061,7e-05,13.16795]
[1778166825883,30.08,80150.08,5.0,0.09063,7e-05,13.1697]
[1778166826267,30.08,80150.94,5.0,0.09069,7e-05,13.17621]
[1778166831302,30.08,80139.61,5.0,0.08991,7e-05,13.09027]
[1778166836450,30.08,80133.48,5.0,0.08949,7e-05,13.04407]
[1778166842339,30.08,80145.15,5.0,0.09026,7e-05,13.12888]
[1778166847414,30.08,80144.04,5.0,0.09016,7e-05,13.1188]
[1778166852449,30.07,80152.75,5.0,0.09073,7e-05,13.18171]
[1778166853671,30.07,80152.61,5.0,0.09072,7e-05,13.18027]
[1778166854336,30.07,80152.61,5.0,0.09072,7e-05,13.18027]
[1778166856751,30.07,80157.4,5.0,0.09104,7e-05,13.21511]
[1778166857262,30.07,80157.4,5.0,0.09104,7e-05,13.21511]
[1778166857910,30.07,80161.03,5.0,0.09128,7e-05,13.24166]
[1778166858491,30.07,80162.42,5.0,0.09137,7e-05,13.25151]
[1778166858690,30.07,80162.42,5.0,0.09137,7e-05,13.25151]
[1778166859498,30.07,80164.22,5.0,0.09148,7e-05,13.26441]
[1778166860829,30.07,80164.1,5.0,0.09147,7e-05,13.263]
[1778166861513,30.07,80163.57,5.0,0.09143,7e-05,13.25854]
[1778166863617,30.07,80162.41,5.0,0.09135,7e-05,13.24989]
[1778166864276,30.07,80162.41,5.0,0.09135,7e-05,13.24989]
[1778166865724,30.07,80154.76,5.0,0.09083,7e-05,13.19257]
[1778166866550,30.07,80154.55,5.0,0.09081,7e-05,13.19058]
[1778166871585,30.07,80154.23,5.0,0.09075,7e-05,13.1826]
[1778166876620,30.06,80143.35,5.0,0.09,7e-05,13.10008]
[1778166881738,30.06,80142.27,5.0,0.08992,7e-05,13.0909]
[1778166886690,30.06,80159.54,5.0,0.09106,7e-05,13.21694]
[1778166891725,30.06,80162.25,5.0,0.09122,7e-05,13.2347]
[1778166896761,30.05,80164.81,5.0,0.09137,7e-05,13.25124]
[1778166902702,30.05,80153.89,5.0,0.09062,7e-05,13.16802]
[1778166907837,30.05,80162.84,5.0,0.09119,7e-05,13.23171]
[1778166910402,30.05,80162.28,5.0,0.09115,7e-05,13.22714]
[1778166910416,30.05,80162.28,5.0,0.09115,7e-05,13.22714]
[1778166910503,30.05,80163.96,5.0,0.09126,7e-05,13.2387]
[1778166912271,30.05,80167.08,5.0,0.09147,7e-05,13.26194]
[1778166912369,30.05,80169.92,5.0,0.09166,7e-05,13.28302]
[1778166913216,30.05,80169.92,5.0,0.09166,7e-05,13.28302]
[1778166913316,30.05,80170.34,5.0,0.09169,7e-05,13.28657]
[1778166915025,30.05,80170.58,5.0,0.09171,7e-05,13.28836]
[1778166915077,30.05,80170.6,5.0,0.09171,7e-05,13.28834]
[1778166916684,30.05,80175.66,5.0,0.09205,7e-05,13.32609]
[1778166916901,30.05,80174.74,5.0,0.09199,7e-05,13.31964]
[1778166920883,30.05,80169.88,5.0,0.09166,7e-05,13.28299]
[1778166926090,30.05,80166.52,5.0,0.09143,7e-05,13.25728]
[1778166926309,30.05,80166.52,5.0,0.09143,7e-05,13.25728]
[1778166926410,30.05,80164.09,5.0,0.09126,7e-05,13.23909]
[1778166931000,30.04,80145.89,5.0,0.09,7e-05,13.09832]
[1778166937042,30.04,80146.46,5.0,0.09002,7e-05,13.10062]
[1778166942077,30.04,80152.61,5.0,0.09041,7e-05,13.14446]
[1778166946573,30.04,80154.88,5.0,0.09055,7e-05,13.16011]
[1778166946672,30.04,80156.28,5.0,0.09064,7e-05,13.17008]
[1778166952147,30.04,80160.94,5.0,0.09096,7e-05,13.20484]
[1778166952755,30.04,80160.94,5.0,0.09096,7e-05,13.20484]
[1778166953154,30.04,80161.27,5.0,0.09098,7e-05,13.20681]
[1778166958189,30.03,80170.01,5.0,0.09154,7e-05,13.26916]
[1778166959027,30.03,80170.01,5.0,0.09154,7e-05,13.26916]
[1778166959042,30.03,80170.01,5.0,0.09154,7e-05,13.26916]
[1778166959199,30.03,80174.28,5.0,0.09183,7e-05,13.30041]
[1778166964234,30.03,80175.33,5.0,0.09189,7e-05,13.30721]
[1778166967067,30.03,80178.41,5.0,0.09209,7e-05,13.32972]
[1778166967233,30.03,80178.41,5.0,0.09209,7e-05,13.32972]
[1778166967255,30.03,80178.66,5.0,0.09211,7e-05,13.33132]
[1778166969957,30.03,80169.15,5.0,0.09147,7e-05,13.26088]
[1778166970333,30.03,80169.15,5.0,0.09147,7e-05,13.26088]
[1778166970399,30.03,80168.39,5.0,0.09142,7e-05,13.25555]
[1778166976318,30.03,80163.09,5.0,0.09103,7e-05,13.21285]
[1778166981353,30.02,80175.74,5.0,0.09186,7e-05,13.30418]
[1778166986388,30.02,80175.55,5.0,0.09182,7e-05,13.29941]
[1778166991423,30.01,80175.24,5.0,0.09174,7e-05,13.29022]
[1778166996460,30.01,80177.8,5.0,0.09189,7e-05,13.3059]
[1778167000793,30.01,80183.35,5.0,0.09224,7e-05,13.34453]
[1778167000795,30.01,80183.35,5.0,0.09224,7e-05,13.34453]
[1778167000811,30.01,80183.35,5.0,0.09224,7e-05,13.34453]
[1778167000862,30.01,80183.35,5.0,0.09224,7e-05,13.34453]
[1778167001495,30.01,80185.09,5.0,0.09235,7e-05,13.35724]
[1778167001920,30.01,80185.09,5.0,0.09235,7e-05,13.35724]
[1778167002733,30.01,80185.09,5.0,0.09235,7e-05,13.35724]
[1778167002502,30.01,80188.07,5.0,0.09255,7e-05,13.37922]
[1778167003509,30.01,80189.4,5.0,0.09264,7e-05,13.38882]
[1778167004309,30.01,80189.4,5.0,0.09264,7e-05,13.38882]
[1778167004516,30.0,80189.43,5.0,0.09264,7e-05,13.38867]
[1778167007148,30.0,80189.61,5.0,0.09265,7e-05,13.3897]
[1778167007162,30.0,80189.61,5.0,0.09265,7e-05,13.3897]
[1778167007711,30.0,80189.61,5.0,0.09265,7e-05,13.3897]
[1778167007537,30.0,80194.56,5.0,0.09298,7e-05,13.42617]
[1778167008433,30.0,80194.56,5.0,0.09298,7e-05,13.42617]
[1778167008767,30.0,80202.15,5.0,0.09351,7e-05,13.48324]
[1778167011737,30.0,80210.71,5.0,0.0941,7e-05,13.54754]
[1778167014586,30.0,80192.4,5.0,0.09284,7e-05,13.41011]
[1778167014805,30.0,80192.4,5.0,0.09284,7e-05,13.41011]
[1778167015593,30.0,80192.81,5.0,0.09286,7e-05,13.41283]
[1778167016261,30.0,80192.81,5.0,0.09286,7e-05,13.41283]
[1778167016600,30.0,80192.28,5.0,0.09282,7e-05,13.40851]
[1778167022642,30.0,80194.61,5.0,0.09299,7e-05,13.42691]
[1778167025912,30.0,80194.27,5.0,0.09297,7e-05,13.42496]
[1778167026670,30.01,80199.57,5.0,0.09334,7e-05,13.4649]
[1778167027597,30.01,80199.57,5.0,0.09334,7e-05,13.4649]
[1778167027677,30.0,80201.1,5.0,0.09344,7e-05,13.47601]
[1778167027820,30.0,80201.1,5.0,0.09344,7e-05,13.47601]
[1778167033719,30.01,80205.12,5.0,0.09372,7e-05,13.50671]
[1778167033791,30.01,80205.12,5.0,0.09372,7e-05,13.50671]
[1778167039761,30.01,80205.19,5.0,0.09373,7e-05,13.50786]
[1778167042540,30.01,80205.0,5.0,0.09372,7e-05,13.50669]
[1778167047817,30.01,80204.48,5.0,0.09369,7e-05,13.50367]
[1778167052854,30.01,80207.25,5.0,0.09387,7e-05,13.52173]
[1778167053830,30.01,80207.25,5.0,0.09387,7e-05,13.52173]
[1778167055851,30.01,80207.71,5.0,0.09391,7e-05,13.5255]
[1778167055875,30.01,80195.9,5.0,0.09309,7e-05,13.43692]
[1778167057481,30.01,80195.9,5.0,0.09309,7e-05,13.43692]
[1778167057539,30.01,80193.85,5.0,0.09295,7e-05,13.42125]
[1778167059610,30.01,80189.61,5.0,0.09266,7e-05,13.38947]
[1778167059711,30.01,80183.9,5.0,0.09226,7e-05,13.34558]
[1778167061058,30.01,80184.55,5.0,0.0923,7e-05,13.35044]
[1778167061083,30.01,80182.3,5.0,0.09215,7e-05,13.33356]
[1778167062928,30.01,80161.62,5.0,0.09074,7e-05,13.17889]
[1778167068338,30.0,80155.94,5.0,0.09035,7e-05,13.13538]
[1778167069092,30.0,80154.79,5.0,0.09026,7e-05,13.1263]
[1778167071768,30.0,80145.65,5.0,0.08965,7e-05,13.0581]
[1778167071893,30.0,80139.08,5.0,0.08921,7e-05,13.00946]
[1778167077179,30.0,80130.1,5.0,0.08861,7e-05,12.9429]
[1778167083715,30.0,80127.14,5.0,0.08841,7e-05,12.9213]
[1778167084482,30.0,80126.89,5.0,0.0884,7e-05,12.91957]
[1778167085343,30.0,80121.35,5.0,0.08803,7e-05,12.87881]
[1778167089025,30.0,80103.99,5.0,0.0869,7e-05,12.75179]
[1778167089031,30.0,80103.99,5.0,0.0869,7e-05,12.75179]
[1778167091918,30.01,80104.8,5.0,0.08696,7e-05,12.75857]
[1778167097721,30.01,80100.07,5.0,0.08668,7e-05,12.72779]
[1778167103211,30.01,80094.71,5.0,0.08636,7e-05,12.69091]
[1778167107694,30.02,80095.02,5.0,0.08641,7e-05,12.69711]
[1778167109138,30.02,80093.52,5.0,0.08632,7e-05,12.68675]
[1778167109972,30.02,80093.83,5.0,0.08634,7e-05,12.68934]
[1778167110061,30.02,80093.83,5.0,0.08634,7e-05,12.68934]
[1778167112746,30.02,80083.7,5.0,0.08567,6e-05,12.61264]
[1778167112752,30.02,80083.7,5.0,0.08567,6e-05,12.61264]
[1778167112830,30.02,80083.7,5.0,0.08567,6e-05,12.61264]
[1778167113730,30.02,80082.92,5.0,0.08562,6e-05,12.60738]
[1778167114996,30.02,80071.65,5.0,0.08491,6e-05,12.5263]
[1778167116016,30.02,80069.28,5.0,0.08476,6e-05,12.50963]
[1778167116303,30.02,80065.59,5.0,0.08452,6e-05,12.48293]
[1778167118243,30.02,80065.06,5.0,0.08449,6e-05,12.47921]
[1778167118673,30.02,80065.06,5.0,0.08449,6e-05,12.47921]
[1778167118850,30.02,80065.06,5.0,0.08449,6e-05,12.47921]
[1778167118964,30.02,80065.38,5.0,0.08451,6e-05,12.48165]
[1778167119024,30.02,80065.38,5.0,0.08451,6e-05,12.48165]
[1778167119586,30.02,80065.38,5.0,0.08451,6e-05,12.48165]
[1778167119773,30.02,80065.38,5.0,0.08451,6e-05,12.48165]
[1778167119865,30.02,80008.83,5.0,0.08095,6e-05,12.07469]
[1778167119975,30.02,80008.83,5.0,0.08095,6e-05,12.07469]
[1778167120214,30.02,80008.83,5.0,0.08095,6e-05,12.07469]
[1778167120386,30.02,80008.83,5.0,0.08095,6e-05,12.07469]
[1778167120648,30.02,80008.83,5.0,0.08095,6e-05,12.07469]
[1778167120792,30.02,80008.83,5.0,0.08095,6e-05,12.07469]
[1778167120815,30.02,79954.49,5.0,0.07763,6e-05,11.69003]
[1778167121630,30.02,79954.49,5.0,0.07763,6e-05,11.69003]
[1778167121868,30.02,79954.49,5.0,0.07763,6e-05,11.69003]
[1778167121929,30.04,79938.13,5.0,0.0768,6e-05,11.59243]
[1778167122905,30.04,79938.13,5.0,0.0768,6e-05,11.59243]
[1778167122915,30.04,79938.13,5.0,0.0768,6e-05,11.59243]
[1778167122907,30.05,79932.73,5.0,0.0765,6e-05,11.55762]
[1778167123157,30.05,79932.73,5.0,0.0765,6e-05,11.55762]
[1778167123565,30.05,79932.73,5.0,0.0765,6e-05,11.55762]
[1778167123702,30.05,79932.73,5.0,0.0765,6e-05,11.55762]
[1778167123765,30.05,79932.73,5.0,0.0765,6e-05,11.55762]
[1778167123894,30.05,79932.73,5.0,0.0765,6e-05,11.55762]
[1778167123860,30.05,79935.81,5.0,0.07668,6e-05,11.57913]
[1778167124160,30.05,79935.81,5.0,0.07668,6e-05,11.57913]
[1778167124769,30.05,79951.55,5.0,0.07763,6e-05,11.69027]
[1778167125691,30.05,79951.55,5.0,0.07763,6e-05,11.69027]
[1778167125719,30.05,79968.34,5.0,0.07866,6e-05,11.80963]
[1778167126162,30.05,79968.34,5.0,0.07866,6e-05,11.80963]
[1778167128561,30.05,79969.87,5.0,0.07877,6e-05,11.82251]
[1778167128817,30.05,79969.87,5.0,0.07877,6e-05,11.82251]
[1778167131701,30.06,79974.76,5.0,0.07909,6e-05,11.86012]
[1778167131930,30.06,79974.76,5.0,0.07909,6e-05,11.86012]
[1778167133770,30.06,79962.48,5.0,0.07838,6e-05,11.77659]
[1778167134762,30.06,79964.86,5.0,0.07852,6e-05,11.79336]
[1778167137132,30.06,79980.35,5.0,0.07949,6e-05,11.90571]
[1778167139668,30.07,79976.55,5.0,0.07927,6e-05,11.88057]
[1778167139709,30.07,79976.55,5.0,0.07927,6e-05,11.88057]
[1778167140906,30.07,79975.74,5.0,0.07923,6e-05,11.87576]
[1778167143514,30.07,79964.66,5.0,0.07858,6e-05,11.80046]
[1778167143523,30.07,79964.66,5.0,0.07858,6e-05,11.80046]
[1778167144365,30.07,79965.83,5.0,0.07866,6e-05,11.80974]
[1778167144738,30.07,79968.69,5.0,0.07884,6e-05,11.83092]
[1778167145307,30.07,79968.69,5.0,0.07884,6e-05,11.83092]
[1778167146522,30.07,79982.58,5.0,0.0797,6e-05,11.92962]
[1778167147144,30.08,79988.39,5.0,0.08006,6e-05,11.97116]
[1778167147543,30.08,79993.55,5.0,0.08038,6e-05,12.00809]
[1778167148515,30.08,79993.55,5.0,0.08038,6e-05,12.00809]
[1778167148944,30.08,79993.55,5.0,0.08038,6e-05,12.00809]
[1778167148550,30.08,79996.23,5.0,0.08055,6e-05,12.02785]
[1778167150250,30.08,79991.35,5.0,0.08025,6e-05,11.99336]
[1778167150251,30.08,79991.35,5.0,0.08025,6e-05,11.99336]
[1778167150530,30.08,79991.35,5.0,0.08025,6e-05,11.99336]
[1778167150728,30.08,79991.35,5.0,0.08025,6e-05,11.99336]
[1778167150933,30.08,79961.74,5.0,0.07844,6e-05,11.7842]
[1778167151206,30.08,79961.74,5.0,0.07844,6e-05,11.7842]
[1778167151633,30.08,79961.74,5.0,0.07844,6e-05,11.7842]
[1778167151944,30.08,79961.74,5.0,0.07844,6e-05,11.7842]
[1778167151654,30.08,79946.74,5.0,0.07754,6e-05,11.67938]
[1778167153517,30.08,79944.18,5.0,0.0774,6e-05,11.66217]
[1778167155632,30.08,79948.57,5.0,0.07767,6e-05,11.69444]
[1778167156508,30.08,79951.48,5.0,0.07785,6e-05,11.71556]
[1778167158177,30.08,79966.0,5.0,0.07874,6e-05,11.81898]
[1778167160419,30.08,79968.4,5.0,0.0789,6e-05,11.83695]
[1778167163273,30.09,79970.76,5.0,0.07906,6e-05,11.85555]
[1778167163469,30.09,79970.76,5.0,0.07906,6e-05,11.85555]
[1778167163525,30.09,79970.76,5.0,0.07906,6e-05,11.85555]
[1778167166661,30.1,79985.75,5.0,0.08005,6e-05,11.9699]
[1778167173727,30.1,79987.94,5.0,0.08018,6e-05,11.98426]
[1778167174998,30.1,79987.94,5.0,0.08018,6e-05,11.98426]
[1778167181288,30.1,79992.75,5.0,0.08049,6e-05,12.02024]
[1778167189420,30.11,79975.93,5.0,0.07949,6e-05,11.90361]
[1778167194874,30.11,79984.45,5.0,0.08003,6e-05,11.96629]
[1778167197719,30.11,79985.52,5.0,0.0801,6e-05,11.97449]
[1778167200968,30.11,79973.22,5.0,0.07936,6e-05,11.88859]
[1778167203785,30.11,79971.11,5.0,0.07924,6e-05,11.87503]
[1778167204398,30.11,79960.68,5.0,0.07861,6e-05,11.80196]
[1778167205704,30.11,79965.18,5.0,0.07889,6e-05,11.83422]
[1778167207142,30.11,79979.94,5.0,0.0798,6e-05,11.93939]
[1778167212791,30.12,79979.97,5.0,0.07981,6e-05,11.9412]
[1778167212805,30.12,79979.97,5.0,0.07981,6e-05,11.9412]
[1778167212945,30.12,79979.97,5.0,0.07981,6e-05,11.9412]
[1778167215295,30.12,79966.05,5.0,0.07897,6e-05,11.84421]
[1778167215413,30.12,79966.05,5.0,0.07897,6e-05,11.84421]
[1778167215659,30.12,79966.05,5.0,0.07897,6e-05,11.84421]
[1778167218458,30.12,79974.4,5.0,0.07949,6e-05,11.90444]
[1778167222296,30.12,79961.53,5.0,0.07872,6e-05,11.8151]
[1778167223650,30.12,79961.63,5.0,0.07874,6e-05,11.81634]
[1778167223655,30.12,79961.63,5.0,0.07874,6e-05,11.81634]
[1778167223939,30.12,79961.63,5.0,0.07874,6e-05,11.81634]
[1778167225099,30.12,79953.32,5.0,0.07825,6e-05,11.75958]
[1778167225694,30.12,79953.32,5.0,0.07825,6e-05,11.75958]
[1778167226685,30.12,79944.32,5.0,0.07771,6e-05,11.69645]
[1778167227697,30.13,79938.53,5.0,0.07736,6e-05,11.65664]
[1778167229730,30.13,79933.88,5.0,0.0771,6e-05,11.62576]
[1778167230493,30.13,79934.41,5.0,0.07714,6e-05,11.63027]
[1778167232266,30.13,79939.54,5.0,0.07744,6e-05,11.66435]
[1778167238185,30.14,79950.57,5.0,0.07814,6e-05,11.7462]
[1778167240892,30.14,79950.57,5.0,0.07814,6e-05,11.7462]
[1778167243097,30.14,79950.57,5.0,0.07817,6e-05,11.74943]
[1778167243521,30.14,79950.57,5.0,0.07817,6e-05,11.74943]
[1778167244704,30.14,79945.44,5.0,0.07786,6e-05,11.71345]
[1778167244901,30.14,79938.66,5.0,0.07746,6e-05,11.6667]
[1778167246681,30.14,79933.58,5.0,0.07716,6e-05,11.63149]
[1778167252284,30.14,79932.67,5.0,0.07711,6e-05,11.62497]
[1778167253263,30.14,79932.67,5.0,0.07711,6e-05,11.62497]
[1778167253266,30.14,79932.67,5.0,0.07711,6e-05,11.62497]
[1778167253624,30.14,79932.67,5.0,0.07711,6e-05,11.62497]
[1778167253873,30.14,79932.81,5.0,0.07711,6e-05,11.62585]
[1778167256222,30.14,79926.07,5.0,0.07672,6e-05,11.57967]
[1778167256315,30.14,79926.07,5.0,0.07672,6e-05,11.58014]
[1778167258291,30.14,79923.62,5.0,0.07658,6e-05,11.56305]
[1778167259739,30.14,79919.28,5.0,0.07632,6e-05,11.53285]
[1778167261355,30.14,79899.29,5.0,0.07515,6e-05,11.39502]
[1778167262601,30.14,79899.29,5.0,0.07515,6e-05,11.39502]
[1778167262664,30.14,79900.45,5.0,0.07522,6e-05,11.40328]
[1778167263623,30.14,79900.45,5.0,0.07522,6e-05,11.40328]
[1778167264338,30.14,79898.19,5.0,0.07509,6e-05,11.3884]
[1778167265653,30.15,79892.71,5.0,0.07478,6e-05,11.35135]
[1778167266105,30.15,79891.76,5.0,0.07473,6e-05,11.34594]
[1778167271486,30.15,79877.56,5.0,0.07392,6e-05,11.24985]
[1778167272878,30.15,79879.33,5.0,0.07403,6e-05,11.26248]
[1778167273649,30.15,79885.46,5.0,0.07439,6e-05,11.3046]
[1778167276334,30.15,79901.41,5.0,0.07533,6e-05,11.41643]
[1778167278381,30.15,79902.6,5.0,0.07541,6e-05,11.42509]
[1778167283536,30.16,79908.63,5.0,0.07579,6e-05,11.47002]
[1778167284590,30.16,79908.63,5.0,0.07579,6e-05,11.47002]
[1778167285716,30.16,79905.87,5.0,0.07563,6e-05,11.45146]
[1778167286214,30.16,79899.88,5.0,0.07528,6e-05,11.41019]
[1778167288304,30.16,79891.06,5.0,0.07477,6e-05,11.35025]
[1778167289042,30.16,79891.06,5.0,0.07477,6e-05,11.35025]
[1778167289455,30.16,79889.18,5.0,0.07467,6e-05,11.3376]
[1778167289953,30.16,79889.18,5.0,0.07467,6e-05,11.3376]
[1778167290307,30.16,79894.02,5.0,0.07495,6e-05,11.3717]
[1778167293164,30.16,79915.2,5.0,0.07619,6e-05,11.51633]
[1778167298292,30.16,79918.82,5.0,0.07642,6e-05,11.5435]
[1778167299954,30.16,79918.41,5.0,0.0764,6e-05,11.54108]
[1778167300128,30.16,79918.41,5.0,0.0764,6e-05,11.54108]
[1778167299957,30.17,79899.93,5.0,0.07532,6e-05,11.41346]
[1778167302337,30.17,79894.4,5.0,0.075,6e-05,11.37618]
[1778167304558,30.17,79895.16,5.0,0.07505,6e-05,11.38235]
[1778167305329,30.17,79901.74,5.0,0.07544,6e-05,11.42804]
[1778167306958,30.17,79903.18,5.0,0.07553,6e-05,11.4386]
[1778167312746,30.17,79912.01,5.0,0.07608,6e-05,11.50322]
[1778167313509,30.17,79912.01,5.0,0.07608,6e-05,11.50322]
[1778167315802,30.17,79896.42,5.0,0.07517,6e-05,11.39595]
[1778167317551,30.17,79892.13,5.0,0.07493,6e-05,11.36728]
[1778167318792,30.18,79896.59,5.0,0.07519,6e-05,11.39874]
[1778167320452,30.18,79894.18,5.0,0.07506,6e-05,11.38299]
[1778167321027,30.18,79894.18,5.0,0.07506,6e-05,11.38299]
[1778167321371,30.18,79893.58,5.0,0.07503,6e-05,11.37952]
[1778167327863,30.18,79892.38,5.0,0.07498,6e-05,11.3736]
[1778167332898,30.18,79891.04,5.0,0.07492,6e-05,11.36576]
[1778167337939,30.18,79887.49,5.0,0.07472,6e-05,11.34279]
[1778167340961,30.19,79871.12,5.0,0.07378,6e-05,11.23155]
[1778167345996,30.19,79873.69,5.0,0.07395,6e-05,11.25152]
[1778167351047,30.19,79866.37,5.0,0.07353,6e-05,11.20035]
[1778167356082,30.19,79869.35,5.0,0.07372,6e-05,11.22325]
[1778167361117,30.2,79872.89,5.0,0.07395,6e-05,11.24988]
[1778167366154,30.2,79885.7,5.0,0.07471,6e-05,11.33984]
[1778167371189,30.2,79877.17,5.0,0.07423,6e-05,11.28306]
[1778167376225,30.21,79875.59,5.0,0.07415,6e-05,11.27427]
[1778167381862,30.21,79880.38,5.0,0.07445,6e-05,11.30882]
[1778167383756,30.21,79870.2,5.0,0.07387,6e-05,11.24018]
[1778167384282,30.21,79857.29,5.0,0.07313,6e-05,11.15244]
[1778167384461,30.21,79857.29,5.0,0.07313,6e-05,11.15244]
[1778167384474,30.21,79857.29,5.0,0.07313,6e-05,11.15244]
[1778167384552,30.21,79857.29,5.0,0.07313,6e-05,11.15244]
[1778167384884,30.21,79857.29,5.0,0.07313,6e-05,11.15244]
[1778167385197,30.21,79857.29,5.0,0.07313,6e-05,11.15244]
[1778167385199,30.21,79857.29,5.0,0.07313,6e-05,11.15244]
[1778167385205,30.21,79842.1,5.0,0.07227,6e-05,11.04974]
[1778167386006,30.21,79842.1,5.0,0.07227,6e-05,11.04974]
[1778167386825,30.21,79870.56,5.0,0.07391,6e-05,11.24487]
[1778167389452,30.21,79868.28,5.0,0.07378,6e-05,11.22979]
[1778167389589,30.21,79868.28,5.0,0.07378,6e-05,11.22979]
[1778167390679,30.21,79864.77,5.0,0.07358,6e-05,11.20611]
[1778167390754,30.21,79864.77,5.0,0.07358,6e-05,11.20611]
[1778167392897,30.21,79856.14,5.0,0.07309,6e-05,11.14796]
[1778167398644,30.22,79851.06,5.0,0.07283,6e-05,11.11637]
[1778167403672,30.22,79856.64,5.0,0.07317,6e-05,11.15686]
[1778167408790,30.22,79869.96,5.0,0.07395,6e-05,11.25002]
[1778167414795,30.23,79866.2,5.0,0.07373,6e-05,11.22279]
[1778167420087,30.23,79855.27,5.0,0.07312,6e-05,11.15011]
[1778167425969,30.23,79860.28,5.0,0.07343,6e-05,11.18703]
[1778167431624,30.23,79864.31,5.0,0.07369,6e-05,11.21725]
[1778167433130,30.23,79848.23,5.0,0.07277,6e-05,11.108]
[1778167435015,30.24,79842.0,5.0,0.07242,6e-05,11.06621]
[1778167435672,30.24,79841.66,5.0,0.07241,6e-05,11.06449]
[1778167436067,30.24,79841.66,5.0,0.07241,6e-05,11.06449]
[1778167436944,30.24,79830.01,5.0,0.07175,6e-05,10.98619]
[1778167438949,30.24,79820.73,5.0,0.07124,6e-05,10.92497]
[1778167440179,30.24,79825.55,5.0,0.07152,6e-05,10.95826]
[1778167440200,30.24,79825.55,5.0,0.07152,6e-05,10.95826]
[1778167441911,30.24,79818.7,5.0,0.07115,6e-05,10.91358]
[1778167447082,30.25,79825.26,5.0,0.07155,6e-05,10.96165]
[1778167447096,30.25,79825.26,5.0,0.07155,6e-05,10.96165]
[1778167447126,30.25,79825.26,5.0,0.07155,6e-05,10.96165]
[1778167450173,30.25,79833.15,5.0,0.07201,6e-05,11.01694]
[1778167455796,30.25,79846.54,5.0,0.0728,6e-05,11.11154]
[1778167459058,30.26,79833.17,5.0,0.07205,6e-05,11.02184]
[1778167460634,30.26,79834.16,5.0,0.07212,6e-05,11.02972]
[1778167462717,30.26,79807.21,5.0,0.07062,6e-05,10.84944]
[1778167466931,30.26,79812.22,5.0,0.07092,6e-05,10.88641]
[1778167468732,30.26,79804.75,5.0,0.07052,6e-05,10.83795]
[1778167473926,30.27,79809.84,5.0,0.07083,6e-05,10.87385]
[1778167478961,30.28,79809.69,5.0,0.07085,6e-05,10.87665]
[1778167482871,30.28,79800.15,5.0,0.07034,6e-05,10.81514]
[1778167487038,30.28,79815.56,5.0,0.07124,6e-05,10.92266]
[1778167490483,30.29,79810.64,5.0,0.07098,6e-05,10.89169]
[1778167494245,30.29,79817.01,5.0,0.07135,6e-05,10.9367]
[1778167500205,30.29,79824.86,5.0,0.07183,6e-05,10.99332]
[1778167501168,30.29,79824.43,5.0,0.07181,6e-05,10.99099]
[1778167504551,30.3,79828.02,5.0,0.07203,6e-05,11.01753]
[1778167504828,30.3,79828.02,5.0,0.07203,6e-05,11.01753]
[1778167504829,30.3,79828.02,5.0,0.07203,6e-05,11.01753]
[1778167505314,30.3,79852.86,5.0,0.07345,6e-05,11.18656]
[1778167508371,30.3,79863.85,5.0,0.07408,6e-05,11.26217]
[1778167513355,30.3,79866.23,5.0,0.07423,6e-05,11.27922]
[1778167518101,30.3,79866.21,5.0,0.07423,6e-05,11.27995]
[1778167520070,30.3,79866.38,5.0,0.07425,6e-05,11.28148]
[1778167523319,30.3,79849.34,5.0,0.07328,6e-05,11.16617]
[1778167528354,30.3,79864.31,5.0,0.07415,6e-05,11.26975]
[1778167533389,30.31,79869.8,5.0,0.07445,6e-05,11.30501]
[1778167535098,30.31,79880.76,5.0,0.07509,6e-05,11.38036]
[1778167540329,30.31,79888.79,5.0,0.07556,6e-05,11.43566]
[1778167540439,30.31,79869.89,5.0,0.07446,6e-05,11.30581]
[1778167545474,30.31,79881.84,5.0,0.07516,6e-05,11.38854]
[1778167548579,30.31,79885.79,5.0,0.07539,6e-05,11.4158]
[1778167554538,30.31,79880.57,5.0,0.07509,6e-05,11.37978]
[1778167559573,30.31,79869.95,5.0,0.07447,6e-05,11.30728]
[1778167564609,30.31,79868.63,5.0,0.0744,6e-05,11.29905]
[1778167567630,30.31,79888.7,5.0,0.07557,6e-05,11.43711]
[1778167573012,30.31,79893.64,5.0,0.07586,6e-05,11.47075]
[1778167574840,30.31,79914.36,5.0,0.07708,6e-05,11.61372]
[1778167579537,30.31,79926.3,5.0,0.07777,6e-05,11.695]
[1778167579549,30.31,79926.3,5.0,0.07777,6e-05,11.695]
[1778167579717,30.31,79931.13,5.0,0.07806,6e-05,11.7282]
[1778167581254,30.31,79931.13,5.0,0.07806,6e-05,11.7282]
[1778167581430,30.31,79931.13,5.0,0.07806,6e-05,11.7282]
[1778167581321,30.31,79932.19,5.0,0.07813,6e-05,11.73614]
[1778167581731,30.31,79928.08,5.0,0.07788,6e-05,11.70695]
[1778167587044,30.3,79923.95,5.0,0.07762,6e-05,11.67657]
[1778167592814,30.3,79926.12,5.0,0.07769,6e-05,11.68477]
[1778167597850,30.3,79924.37,5.0,0.07757,6e-05,11.67054]
[1778167599197,30.3,79924.37,5.0,0.07757,6e-05,11.67054]
[1778167600641,30.3,79907.65,5.0,0.07657,6e-05,11.55369]
[1778167603754,30.29,79888.85,5.0,0.07546,6e-05,11.42354]
[1778167607736,30.29,79903.55,5.0,0.07633,6e-05,11.5249]
[1778167607754,30.29,79903.55,5.0,0.07633,6e-05,11.5249]
[1778167607807,30.29,79903.55,5.0,0.07633,6e-05,11.5249]
[1778167608058,30.29,79903.55,5.0,0.07633,6e-05,11.5249]
[1778167608137,30.29,79903.55,5.0,0.07633,6e-05,11.5249]
[1778167608409,30.29,79870.95,5.0,0.07442,6e-05,11.30054]
[1778167608747,30.29,79870.95,5.0,0.07442,6e-05,11.30054]
[1778167608830,30.29,79870.95,5.0,0.07442,6e-05,11.30054]
[1778167608871,30.29,79870.95,5.0,0.07442,6e-05,11.30054]
[1778167608933,30.29,79836.45,5.0,0.07245,6e-05,11.06549]
[1778167609725,30.29,79836.45,5.0,0.07245,6e-05,11.06549]
[1778167610494,30.29,79836.45,5.0,0.07245,6e-05,11.06549]
[1778167610425,30.29,79811.0,5.0,0.07101,6e-05,10.89384]
[1778167610748,30.29,79811.0,5.0,0.07101,6e-05,10.89384]
[1778167610975,30.29,79811.0,5.0,0.07101,6e-05,10.89384]
[1778167611529,30.29,79811.0,5.0,0.07101,6e-05,10.89384]
[1778167611931,30.29,79813.02,5.0,0.07113,6e-05,10.90742]
[1778167612437,30.29,79815.15,5.0,0.07125,6e-05,10.92163]
[1778167613065,30.29,79815.15,5.0,0.07125,6e-05,10.92163]
[1778167614528,30.29,79823.0,5.0,0.07169,6e-05,10.97472]
[1778167615396,30.29,79809.19,5.0,0.07091,6e-05,10.88156]
[1778167615461,30.29,79809.19,5.0,0.07091,6e-05,10.88156]
[1778167615464,30.29,79803.97,5.0,0.07062,6e-05,10.84645]
[1778167615719,30.29,79803.97,5.0,0.07062,6e-05,10.84645]
[1778167615812,30.29,79803.97,5.0,0.07062,6e-05,10.84645]
[1778167615822,30.29,79803.97,5.0,0.07062,6e-05,10.84645]
[1778167616055,30.29,79803.97,5.0,0.07062,6e-05,10.84645]
[1778167616112,30.29,79803.97,5.0,0.07062,6e-05,10.84645]
[1778167616230,30.29,79778.38,5.0,0.06921,5e-05,10.67604]
[1778167616705,30.29,79778.38,5.0,0.06921,5e-05,10.67604]
[1778167616930,30.29,79778.38,5.0,0.06921,5e-05,10.67604]
[1778167617078,30.29,79778.38,5.0,0.06921,5e-05,10.67604]
[1778167617138,30.29,79778.38,5.0,0.06921,5e-05,10.67604]
[1778167617180,30.29,79778.38,5.0,0.06921,5e-05,10.67604]
[1778167617324,30.29,79778.38,5.0,0.06921,5e-05,10.67604]
[1778167617326,30.3,79728.54,5.0,0.06654,5e-05,10.34944]
[1778167619030,30.3,79754.54,5.0,0.06795,5e-05,10.5231]
[1778167619583,30.3,79754.54,5.0,0.06795,5e-05,10.5231]
[1778167619736,30.3,79754.54,5.0,0.06795,5e-05,10.5231]
[1778167619913,30.3,79754.54,5.0,0.06795,5e-05,10.5231]
[1778167621044,30.3,79733.09,5.0,0.06682,5e-05,10.38457]
[1778167621735,30.3,79733.09,5.0,0.06682,5e-05,10.38457]
[1778167622524,30.3,79733.09,5.0,0.06682,5e-05,10.38457]
[1778167622537,30.3,79733.09,5.0,0.06682,5e-05,10.38457]
[1778167624010,30.31,79744.46,5.0,0.06745,5e-05,10.46188]
[1778167624027,30.31,79744.46,5.0,0.06745,5e-05,10.46188]
[1778167624263,30.31,79744.46,5.0,0.06745,5e-05,10.46188]
[1778167624523,30.31,79744.46,5.0,0.06745,5e-05,10.46188]
[1778167624340,30.31,79778.84,5.0,0.06933,5e-05,10.69045]
[1778167625535,30.31,79787.14,5.0,0.0698,6e-05,10.74688]
[1778167627412,30.31,79784.04,5.0,0.06964,5e-05,10.72726]
[1778167627417,30.31,79784.04,5.0,0.06964,5e-05,10.72726]
[1778167627920,30.31,79779.61,5.0,0.0694,5e-05,10.69884]
[1778167630032,30.32,79791.81,5.0,0.07009,6e-05,10.78221]
[1778167630833,30.32,79782.82,5.0,0.0696,5e-05,10.72321]
[1778167632838,30.32,79791.09,5.0,0.07007,6e-05,10.77992]
[1778167634701,30.32,79792.35,5.0,0.07016,6e-05,10.79016]
[1778167634734,30.32,79792.35,5.0,0.07016,6e-05,10.79016]
[1778167634872,30.32,79792.35,5.0,0.07016,6e-05,10.79016]
[1778167634930,30.32,79792.35,5.0,0.07016,6e-05,10.79016]
[1778167639248,30.33,79804.81,5.0,0.07088,6e-05,10.87674]
[1778167639668,30.33,79795.11,5.0,0.07034,6e-05,10.81258]
[1778167640565,30.33,79778.0,5.0,0.06941,5e-05,10.69943]
[1778167642095,30.33,79773.96,5.0,0.06919,5e-05,10.67311]
[1778167643590,30.33,79791.35,5.0,0.07016,6e-05,10.78984]
[1778167645186,30.33,79791.74,5.0,0.07018,6e-05,10.79282]
[1778167646592,30.33,79782.5,5.0,0.06968,5e-05,10.73199]
[1778167647212,30.33,79782.5,5.0,0.06968,5e-05,10.73199]
[1778167648642,30.33,79780.59,5.0,0.06958,5e-05,10.7203]
[1778167651128,30.33,79796.48,5.0,0.07047,6e-05,10.82714]
[1778167651963,30.33,79795.45,5.0,0.07039,6e-05,10.81731]
[1778167653898,30.33,79783.99,5.0,0.06977,6e-05,10.7416]
[1778167655306,30.34,79793.86,5.0,0.07031,6e-05,10.80788]
[1778167655510,30.34,79793.86,5.0,0.07031,6e-05,10.80788]
[1778167655536,30.34,79812.79,5.0,0.07137,6e-05,10.93507]
[1778167655599,30.34,79812.79,5.0,0.07137,6e-05,10.93507]
[1778167657575,30.34,79822.62,5.0,0.07193,6e-05,11.00192]
[1778167661837,30.34,79829.42,5.0,0.07234,6e-05,11.05046]
[1778167665809,30.34,79828.08,5.0,0.07228,6e-05,11.0434]
[1778167666362,30.34,79826.16,5.0,0.07217,6e-05,11.03094]
[1778167671398,30.34,79832.01,5.0,0.0725,6e-05,11.07035]
[1778167676433,30.34,79829.95,5.0,0.07238,6e-05,11.05633]
[1778167680748,30.34,79828.77,5.0,0.07232,6e-05,11.04822]
[1778167683649,30.34,79803.7,5.0,0.07091,6e-05,10.87983]
[1778167688572,30.34,79798.91,5.0,0.07066,6e-05,10.84896]
[1778167692574,30.34,79797.56,5.0,0.07058,6e-05,10.84022]
[1778167694749,30.34,79795.12,5.0,0.07045,6e-05,10.82397]
[1778167694909,30.34,79795.12,5.0,0.07045,6e-05,10.82397]
[1778167696011,30.35,79798.44,5.0,0.07064,6e-05,10.84646]
[1778167697927,30.35,79799.5,5.0,0.0707,6e-05,10.85404]
[1778167699490,30.35,79800.16,5.0,0.07074,6e-05,10.85867]
[1778167701149,30.35,79775.49,5.0,0.06938,5e-05,10.69422]
[1778167701973,30.35,79772.62,5.0,0.06922,5e-05,10.6751]
[1778167707223,30.35,79774.41,5.0,0.06932,5e-05,10.68788]
[1778167710167,30.35,79754.61,5.0,0.06825,5e-05,10.55745]
[1778167715720,30.35,79761.43,5.0,0.06862,5e-05,10.60118]
[1778167720755,30.35,79763.94,5.0,0.06876,5e-05,10.61869]
[1778167722559,30.35,79763.94,5.0,0.06876,5e-05,10.61869]
[1778167725599,30.35,79772.75,5.0,0.06925,5e-05,10.67801]
[1778167728337,30.35,79777.11,5.0,0.0695,5e-05,10.70802]
[1778167728689,30.35,79776.95,5.0,0.06949,5e-05,10.70703]
[1778167729006,30.35,79776.95,5.0,0.06949,5e-05,10.70703]
[1778167729377,30.35,79776.95,5.0,0.06949,5e-05,10.70703]
[1778167730074,30.35,79782.06,5.0,0.06978,6e-05,10.74147]
[1778167730140,30.35,79782.06,5.0,0.06978,6e-05,10.74147]
[1778167730228,30.36,79797.9,5.0,0.07065,6e-05,10.84756]
[1778167730826,30.36,79814.51,5.0,0.07158,6e-05,10.95897]
[1778167731869,30.36,79814.51,5.0,0.07158,6e-05,10.95897]
[1778167733505,30.36,79816.27,5.0,0.07169,6e-05,10.97218]
[1778167735883,30.36,79814.68,5.0,0.07162,6e-05,10.96314]
[1778167736903,30.36,79814.03,5.0,0.07159,6e-05,10.95933]
[1778167737001,30.36,79813.5,5.0,0.07156,6e-05,10.95633]
[1778167741415,30.36,79811.76,5.0,0.07146,6e-05,10.94478]
[1778167744405,30.36,79797.99,5.0,0.07069,6e-05,10.85193]
[1778167745038,30.36,79796.13,5.0,0.07059,6e-05,10.83928]
[1778167750966,30.36,79791.27,5.0,0.07031,6e-05,10.80629]
[1778167752876,30.36,79793.95,5.0,0.07046,6e-05,10.82401]
[1778167752965,30.36,79793.95,5.0,0.07046,6e-05,10.82401]
[1778167754978,30.36,79809.69,5.0,0.07133,6e-05,10.92928]
[1778167755783,30.36,79810.23,5.0,0.07136,6e-05,10.93293]
[1778167760053,30.36,79815.39,5.0,0.07165,6e-05,10.96767]
[1778167765109,30.36,79810.61,5.0,0.07139,6e-05,10.93557]
[1778167765692,30.36,79810.61,5.0,0.07139,6e-05,10.93557]
[1778167767079,30.36,79794.31,5.0,0.07048,6e-05,10.82618]
[1778167772114,30.36,79785.22,5.0,0.06995,6e-05,10.76152]
[1778167775690,30.36,79797.48,5.0,0.07063,6e-05,10.84312]
[1778167775862,30.36,79799.86,5.0,0.07076,6e-05,10.85883]
[1778167777810,30.36,79811.9,5.0,0.07143,6e-05,10.93938]
[1778167778537,30.36,79811.9,5.0,0.07143,6e-05,10.93938]
[1778167782031,30.36,79830.05,5.0,0.07245,6e-05,11.06144]
[1778167782897,30.36,79831.15,5.0,0.07251,6e-05,11.06873]
[1778167788228,30.36,79828.56,5.0,0.07235,6e-05,11.0504]
[1778167789156,30.36,79828.56,5.0,0.07235,6e-05,11.0504]
[1778167794270,30.35,79827.34,5.0,0.07228,6e-05,11.04157]
[1778167797483,30.35,79828.01,5.0,0.07232,6e-05,11.04591]
[1778167797719,30.35,79828.01,5.0,0.07232,6e-05,11.04591]
[1778167797788,30.35,79830.73,5.0,0.07247,6e-05,11.06419]
[1778167801774,30.36,79840.22,5.0,0.07302,6e-05,11.12945]
[1778167802007,30.36,79839.99,5.0,0.07301,6e-05,11.12821]
[1778167802339,30.36,79831.07,5.0,0.0725,6e-05,11.06812]
[1778167803343,30.36,79806.56,5.0,0.07112,6e-05,10.90256]
[1778167804829,30.36,79796.91,5.0,0.07058,6e-05,10.83769]
[1778167805725,30.36,79796.91,5.0,0.07058,6e-05,10.83769]
[1778167810912,30.35,79802.09,5.0,0.07086,6e-05,10.87145]
[1778167814973,30.35,79803.71,5.0,0.07094,6e-05,10.88131]
[1778167815452,30.35,79803.71,5.0,0.07094,6e-05,10.88131]
[1778167816435,30.35,79821.56,5.0,0.07194,6e-05,11.00115]
[1778167817639,30.35,79821.56,5.0,0.07194,6e-05,11.00115]
[1778167821151,30.35,79821.33,5.0,0.07193,6e-05,10.99923]
[1778167821486,30.35,79821.33,5.0,0.07193,6e-05,10.99923]
[1778167823409,30.35,79816.76,5.0,0.07167,6e-05,10.96841]
[1778167823952,30.35,79814.36,5.0,0.07153,6e-05,10.95228]
[1778167824953,30.35,79815.52,5.0,0.0716,6e-05,10.95973]
[1778167830533,30.35,79825.51,5.0,0.07216,6e-05,11.02681]
[1778167831583,30.35,79825.51,5.0,0.07216,6e-05,11.02681]
[1778167835027,30.35,79833.21,5.0,0.07257,6e-05,11.0752]
[1778167835568,30.35,79838.62,5.0,0.07288,6e-05,11.11169]
[1778167837778,30.35,79839.44,5.0,0.07292,6e-05,11.11758]
[1778167843671,30.35,79852.24,5.0,0.07367,6e-05,11.20615]
[1778167846145,30.35,79855.16,5.0,0.07384,6e-05,11.22656]
[1778167848451,30.35,79859.6,5.0,0.0741,6e-05,11.25711]
[1778167848452,30.35,79859.6,5.0,0.0741,6e-05,11.25711]
[1778167848469,30.35,79859.6,5.0,0.0741,6e-05,11.25711]
[1778167850675,30.35,79876.17,5.0,0.07506,6e-05,11.37074]
[1778167852672,30.35,79876.86,5.0,0.0751,6e-05,11.37546]
[1778167854438,30.35,79878.77,5.0,0.07521,6e-05,11.38839]
[1778167856153,30.35,79883.51,5.0,0.07548,6e-05,11.42073]
[1778167856183,30.35,79883.51,5.0,0.07548,6e-05,11.42073]
[1778167856258,30.35,79883.51,5.0,0.07548,6e-05,11.42073]
[1778167856309,30.35,79883.51,5.0,0.07548,6e-05,11.42073]
[1778167856349,30.35,79883.51,5.0,0.07548,6e-05,11.42073]
[1778167856512,30.35,79883.51,5.0,0.07548,6e-05,11.42073]
[1778167856594,30.35,79883.51,5.0,0.07548,6e-05,11.42073]
[1778167861755,30.35,79894.48,5.0,0.07612,6e-05,11.49491]
[1778167863745,30.35,79890.08,5.0,0.07585,6e-05,11.46431]
[1778167863767,30.35,79890.08,5.0,0.07585,6e-05,11.46431]
[1778167863769,30.35,79897.05,5.0,0.07626,6e-05,11.5121]
[1778167865781,30.35,79901.54,5.0,0.07652,6e-05,11.54289]
[1778167865789,30.35,79901.54,5.0,0.07652,6e-05,11.54289]
[1778167865848,30.35,79901.78,5.0,0.07654,6e-05,11.54475]
[1778167871825,30.35,79899.11,5.0,0.07637,6e-05,11.52488]
[1778167873302,30.35,79903.27,5.0,0.07661,6e-05,11.55333]
[1778167878892,30.35,79903.37,5.0,0.0766,6e-05,11.55235]
[1778167878894,30.35,79903.37,5.0,0.0766,6e-05,11.55235]
[1778167881402,30.35,79907.75,5.0,0.07685,6e-05,11.58163]
[1778167885092,30.34,79915.3,5.0,0.07729,6e-05,11.63237]
[1778167885286,30.34,79915.3,5.0,0.07729,6e-05,11.63237]
[1778167889034,30.34,79918.33,5.0,0.07745,6e-05,11.6516]
[1778167889035,30.34,79918.33,5.0,0.07745,6e-05,11.6516]
[1778167894989,30.34,79907.82,5.0,0.07678,6e-05,11.57204]
[1778167899364,30.34,79924.51,5.0,0.07776,6e-05,11.68641]
[1778167905337,30.33,79931.68,5.0,0.07816,6e-05,11.73361]
[1778167905345,30.33,79931.68,5.0,0.07816,6e-05,11.73361]
[1778167906269,30.33,79932.69,5.0,0.07822,6e-05,11.74007]
[1778167912111,30.33,79932.94,5.0,0.0782,6e-05,11.73755]
[1778167917146,30.32,79929.37,5.0,0.07796,6e-05,11.70972]
[1778167922181,30.32,79936.12,5.0,0.07834,6e-05,11.75396]
[1778167927216,30.32,79935.99,5.0,0.0783,6e-05,11.74999]
[1778167929628,30.31,79953.14,5.0,0.07933,6e-05,11.86878]
[1778167935276,30.28,79970.93,5.0,0.08017,6e-05,11.96734]
[1778167940054,30.28,79973.69,5.0,0.08031,6e-05,11.98301]
[1778167940074,30.28,79973.69,5.0,0.08031,6e-05,11.98301]
[1778167940312,30.27,79982.72,5.0,0.08086,6e-05,12.04588]
[1778167941267,30.27,79982.72,5.0,0.08086,6e-05,12.04588]
[1778167941319,30.27,79986.57,5.0,0.08109,6e-05,12.07266]
[1778167943024,30.27,79986.46,5.0,0.08107,6e-05,12.0708]
[1778167948153,30.27,79990.4,5.0,0.08127,6e-05,12.09337]
[1778167953526,30.26,80001.75,5.0,0.0819,6e-05,12.1649]
[1778167953747,30.26,80001.75,5.0,0.0819,6e-05,12.1649]
[1778167953799,30.26,80003.5,5.0,0.082,6e-05,12.17615]
[1778167954503,30.26,80003.5,5.0,0.082,6e-05,12.17615]
[1778167954587,30.26,80004.89,5.0,0.08208,6e-05,12.18539]
[1778167960452,30.25,80003.37,5.0,0.08192,6e-05,12.16728]
[1778167965487,30.24,80007.24,5.0,0.08211,6e-05,12.18862]
[1778167970522,30.23,80012.45,5.0,0.08237,6e-05,12.21946]
[1778167975558,30.22,80006.35,5.0,0.08194,6e-05,12.16982]
[1778167980595,30.22,79996.32,5.0,0.08126,6e-05,12.09273]
[1778167981531,30.22,79996.32,5.0,0.08126,6e-05,12.09273]
[1778167983486,30.21,79980.42,5.0,0.08027,6e-05,11.97795]
[1778167985632,30.21,79962.47,5.0,0.07915,6e-05,11.84853]
[1778167989688,30.21,79969.22,5.0,0.07954,6e-05,11.89378]
[1778167989892,30.21,79969.22,5.0,0.07954,6e-05,11.89378]
[1778167991395,30.21,79950.88,5.0,0.07841,6e-05,11.76333]
[1778167993854,30.2,79945.84,5.0,0.0781,6e-05,11.72682]
[1778167996175,30.2,79937.37,5.0,0.07757,6e-05,11.66612]
[1778168001606,30.2,79932.4,5.0,0.07726,6e-05,11.62923]
[1778168006041,30.2,79935.62,5.0,0.07744,6e-05,11.65034]
[1778168007789,30.2,79961.55,5.0,0.07899,6e-05,11.83045]
[1778168012824,30.19,79965.46,5.0,0.07917,6e-05,11.85089]
[1778168013151,30.19,79965.46,5.0,0.07917,6e-05,11.85089]
[1778168018866,30.19,79975.35,5.0,0.07974,6e-05,11.91617]
[1778168022896,30.18,79955.83,5.0,0.07852,6e-05,11.77564]
[1778168023783,30.18,79955.83,5.0,0.07852,6e-05,11.77564]
[1778168028938,30.18,79953.39,5.0,0.07834,6e-05,11.75484]
[1778168033973,30.17,79955.82,5.0,0.07846,6e-05,11.76892]
[1778168039008,30.17,79955.39,5.0,0.07841,6e-05,11.76284]
[1778168044045,30.16,79978.38,5.0,0.07977,6e-05,11.92091]
[1778168049080,30.16,79991.27,5.0,0.08053,6e-05,12.00847]
[1778168054115,30.15,79991.13,5.0,0.08047,6e-05,12.00177]
[1778168059150,30.15,79993.28,5.0,0.08056,6e-05,12.01228]
[1778168064189,30.14,79985.66,5.0,0.08005,6e-05,11.95359]
[1778168066854,30.14,79981.83,5.0,0.07981,6e-05,11.92562]
[1778168068736,30.14,79954.47,5.0,0.07813,6e-05,11.7314]
[1778168074259,30.13,79963.35,5.0,0.07862,6e-05,11.78692]
[1778168077038,30.13,79968.01,5.0,0.0789,6e-05,11.8191]
[1778168082315,30.13,79973.26,5.0,0.07917,6e-05,11.85116]
[1778168087352,30.12,79984.86,5.0,0.07986,6e-05,11.93027]
[1778168093488,30.12,79974.09,5.0,0.07916,6e-05,11.84974]
[1778168098890,30.11,79973.62,5.0,0.0791,6e-05,11.84314]
[1778168104469,30.11,79965.67,5.0,0.07858,6e-05,11.78268]
[1778168109680,30.11,79964.51,5.0,0.07849,6e-05,11.77238]
[1778168115547,30.1,79955.1,5.0,0.07789,6e-05,11.70281]
[1778168120025,30.1,79958.78,5.0,0.0781,6e-05,11.72731]
[1778168126141,30.1,79968.74,5.0,0.07868,6e-05,11.79393]
[1778168131307,30.09,79971.85,5.0,0.07883,6e-05,11.81225]
[1778168136694,30.09,79968.5,5.0,0.07858,6e-05,11.78198]
[1778168142093,30.08,79967.77,5.0,0.07852,6e-05,11.77462]
[1778168147470,30.08,79960.35,5.0,0.07804,6e-05,11.71949]
[1778168152806,30.08,79961.97,5.0,0.07811,6e-05,11.72795]
[1778168157841,30.07,79970.61,5.0,0.07861,6e-05,11.78605]
[1778168163222,30.07,79958.35,5.0,0.07785,6e-05,11.69725]
[1778168168393,30.07,79969.45,5.0,0.0785,6e-05,11.77294]
[1778168172645,30.06,79969.86,5.0,0.0785,6e-05,11.77358]
[1778168175922,30.06,79977.77,5.0,0.07897,6e-05,11.82755]
[1778168176051,30.06,79977.77,5.0,0.07897,6e-05,11.82755]
[1778168176109,30.06,80002.91,5.0,0.08051,6e-05,12.00514]
[1778168176570,30.06,80002.91,5.0,0.08051,6e-05,12.00514]
[1778168176707,30.06,80002.91,5.0,0.08051,6e-05,12.00514]
[1778168176990,30.06,80033.42,5.0,0.08241,6e-05,12.22318]
[1778168177487,30.06,80033.42,5.0,0.08241,6e-05,12.22318]
[1778168177512,30.06,80033.42,5.0,0.08241,6e-05,12.22318]
[1778168178071,30.06,80031.86,5.0,0.0823,6e-05,12.21115]
[1778168178441,30.06,80031.86,5.0,0.0823,6e-05,12.21115]
[1778168179225,30.06,80031.86,5.0,0.0823,6e-05,12.21115]
[1778168179420,30.06,80031.91,5.0,0.08231,6e-05,12.21185]
[1778168180340,30.06,80033.27,5.0,0.0824,6e-05,12.22196]
[1778168180405,30.06,80033.27,5.0,0.0824,6e-05,12.22196]
[1778168181189,30.06,80033.27,5.0,0.0824,6e-05,12.22196]
[1778168181232,30.06,80019.79,5.0,0.08156,6e-05,12.12571]
[1778168182031,30.06,80004.55,5.0,0.08061,6e-05,12.01697]
[1778168182729,30.06,80004.55,5.0,0.08061,6e-05,12.01697]
[1778168183038,30.06,80001.25,5.0,0.08041,6e-05,11.99365]
[1778168184779,30.06,80003.84,5.0,0.08057,6e-05,12.01177]
[1778168185053,30.06,80008.55,5.0,0.08085,6e-05,12.04499]
[1778168186739,30.06,80014.67,5.0,0.08124,6e-05,12.08878]
[1778168187929,30.06,80023.19,5.0,0.08177,6e-05,12.14974]
[1778168188739,30.06,80031.0,5.0,0.08226,6e-05,12.20566]
[1778168192755,30.06,80030.95,5.0,0.08223,6e-05,12.20128]
[1778168194932,30.06,80021.94,5.0,0.08166,6e-05,12.13654]
[1778168195123,30.06,80020.53,5.0,0.08157,6e-05,12.12641]
[1778168195263,30.06,80020.53,5.0,0.08157,6e-05,12.12641]
[1778168196162,30.06,80020.53,5.0,0.08157,6e-05,12.12641]
[1778168196181,30.06,80018.21,5.0,0.08142,6e-05,12.10923]
[1778168197504,30.06,80014.44,5.0,0.08118,6e-05,12.08123]
[1778168197603,30.06,80014.44,5.0,0.08118,6e-05,12.08123]
[1778168200913,30.05,80006.73,5.0,0.08067,6e-05,12.02331]
[1778168204164,30.05,80014.83,5.0,0.08115,6e-05,12.07812]
[1778168209226,30.04,80014.97,5.0,0.08111,6e-05,12.07318]
[1778168209820,30.04,80014.97,5.0,0.08111,6e-05,12.07318]
[1778168210229,30.04,80024.84,5.0,0.08171,6e-05,12.14272]
[1778168215264,30.04,80026.85,5.0,0.08181,6e-05,12.15427]
[1778168215715,30.04,80026.85,5.0,0.08181,6e-05,12.15427]
[1778168216271,30.04,80027.09,5.0,0.08182,6e-05,12.15543]
[1778168221878,30.03,80029.4,5.0,0.08193,6e-05,12.16732]
[1778168227348,30.02,80019.11,5.0,0.08122,6e-05,12.0863]
[1778168232383,30.02,80026.61,5.0,0.08164,6e-05,12.13474]
[1778168237419,30.01,80027.85,5.0,0.08167,6e-05,12.13828]
[1778168242454,30.0,80026.47,5.0,0.08154,6e-05,12.12307]
[1778168247872,30.0,80026.88,5.0,0.08152,6e-05,12.12183]
[1778168253533,29.99,80038.51,5.0,0.08217,6e-05,12.1945]
[1778168258566,29.98,80030.64,5.0,0.08162,6e-05,12.13247]
[1778168263608,29.97,80026.55,5.0,0.08131,6e-05,12.09682]
[1778168268666,29.97,80029.22,5.0,0.08144,6e-05,12.11178]
[1778168273682,29.96,80017.47,5.0,0.08066,6e-05,12.02182]
[1778168278717,29.96,80014.6,5.0,0.08044,6e-05,11.99681]
[1778168282862,29.95,80011.06,5.0,0.0802,6e-05,11.9689]
[1778168288787,29.95,80008.08,5.0,0.07996,6e-05,11.94207]
[1778168293822,29.94,80005.15,5.0,0.07975,6e-05,11.91731]
[1778168298857,29.94,80005.01,5.0,0.0797,6e-05,11.91262]
[1778168303892,29.93,80009.74,5.0,0.07996,6e-05,11.94236]
[1778168308927,29.93,80006.06,5.0,0.0797,6e-05,11.91229]
[1778168313963,29.92,80000.69,5.0,0.07932,6e-05,11.86721]
[1778168318999,29.92,79999.14,5.0,0.0792,6e-05,11.85302]
[1778168324339,29.91,80007.01,5.0,0.07966,6e-05,11.90644]
[1778168332535,29.91,80001.46,5.0,0.07926,6e-05,11.86096]
[1778168332582,29.91,80001.46,5.0,0.07926,6e-05,11.86096]
[1778168338136,29.9,79997.12,5.0,0.07897,6e-05,11.82659]
[1778168343171,29.9,79991.4,5.0,0.07859,6e-05,11.78334]
[1778168347211,29.9,79990.43,5.0,0.07852,6e-05,11.77499]
[1778168347639,29.9,79988.56,5.0,0.0784,6e-05,11.76126]
[1778168353255,29.89,79975.77,5.0,0.07761,6e-05,11.66907]
[1778168354547,29.89,79968.51,5.0,0.07717,6e-05,11.61735]
[1778168360291,29.89,79968.53,5.0,0.07716,6e-05,11.61617]
[1778168365326,29.89,79969.75,5.0,0.07722,6e-05,11.62362]
[1778168370373,29.89,79970.41,5.0,0.07725,6e-05,11.62731]
[1778168375398,29.89,79965.67,5.0,0.07693,6e-05,11.58937]
[1778168376337,29.89,79965.67,5.0,0.07693,6e-05,11.58937]
[1778168377897,29.89,79966.09,5.0,0.07696,6e-05,11.59194]
[1778168377981,29.89,79966.09,5.0,0.07696,6e-05,11.59194]
[1778168379175,29.89,79960.34,5.0,0.07661,6e-05,11.55135]
[1778168381915,29.89,79962.66,5.0,0.07675,6e-05,11.56733]
[1778168382917,29.89,79967.88,5.0,0.07706,6e-05,11.60386]
[1778168384335,29.89,79967.88,5.0,0.07706,6e-05,11.60364]
[1778168384390,29.89,79949.48,5.0,0.07595,6e-05,11.47453]
[1778168388973,29.89,79953.46,5.0,0.07619,6e-05,11.50259]
[1778168394540,29.89,79961.95,5.0,0.07669,6e-05,11.56104]
[1778168395575,29.89,79961.95,5.0,0.07669,6e-05,11.56104]
[1778168400633,29.88,79961.4,5.0,0.07665,6e-05,11.55631]
[1778168406736,29.88,79951.84,5.0,0.07607,6e-05,11.48877]
[1778168411937,29.88,79948.24,5.0,0.07586,6e-05,11.46341]
[1778168417701,29.88,79953.09,5.0,0.07615,6e-05,11.49708]
[1778168422961,29.88,79958.62,5.0,0.07647,6e-05,11.53565]
[1778168428778,29.88,79955.07,5.0,0.07625,6e-05,11.50989]
[1778168433813,29.88,79940.68,5.0,0.07538,6e-05,11.40574]
[1778168438848,29.88,79940.02,5.0,0.07534,6e-05,11.40156]
[1778168443884,29.88,79938.24,5.0,0.07524,6e-05,11.38964]
[1778168445660,29.88,79938.45,5.0,0.07525,6e-05,11.39122]
[1778168450880,29.88,79931.14,5.0,0.07483,6e-05,11.34117]
[1778168455968,29.89,79930.26,5.0,0.07479,6e-05,11.3363]
[1778168461003,29.89,79928.57,5.0,0.0747,6e-05,11.32557]
[1778168461945,29.89,79928.57,5.0,0.0747,6e-05,11.32557]
[1778168462087,29.89,79928.57,5.0,0.0747,6e-05,11.32557]
[1778168468052,29.89,79925.6,5.0,0.07454,6e-05,11.30651]
[1778168473087,29.89,79924.57,5.0,0.07449,6e-05,11.30049]
[1778168473545,29.89,79924.57,5.0,0.07449,6e-05,11.30049]
[1778168476959,29.89,79922.14,5.0,0.07435,6e-05,11.28443]
[1778168482151,29.89,79933.47,5.0,0.07503,6e-05,11.36475]
[1778168482553,29.89,79933.47,5.0,0.07503,6e-05,11.36475]
[1778168484636,29.89,79937.9,5.0,0.07529,6e-05,11.39584]
[1778168490207,29.89,79947.4,5.0,0.07586,6e-05,11.46256]
[1778168495242,29.89,79935.42,5.0,0.07513,6e-05,11.3758]
[1778168500277,29.9,79926.63,5.0,0.07462,6e-05,11.31532]
[1778168505312,29.9,79935.75,5.0,0.07517,6e-05,11.37966]
[1778168510347,29.9,79944.05,5.0,0.07566,6e-05,11.43783]
[1778168515382,29.9,79945.0,5.0,0.07572,6e-05,11.44459]
[1778168520417,29.9,79948.76,5.0,0.07594,6e-05,11.47071]
[1778168525452,29.9,79947.71,5.0,0.07587,6e-05,11.46294]
[1778168530487,29.9,79946.98,5.0,0.07583,6e-05,11.45755]
[1778168535522,29.9,79945.15,5.0,0.07572,6e-05,11.44449]
[1778168540559,29.9,79949.92,5.0,0.076,6e-05,11.47756]
[1778168545594,29.89,79955.19,5.0,0.07631,6e-05,11.51383]
[1778168550629,29.89,79955.56,5.0,0.07632,6e-05,11.51563]
[1778168556476,29.89,79955.56,5.0,0.0763,6e-05,11.51153]
[1778168559020,29.89,79963.86,5.0,0.07679,6e-05,11.56895]
[1778168559035,29.89,79969.55,5.0,0.07713,6e-05,11.60863]
[1778168561109,29.89,79975.49,5.0,0.07748,6e-05,11.65047]
[1778168561127,29.89,79978.95,5.0,0.0777,6e-05,11.67523]
[1778168562515,29.89,79978.95,5.0,0.0777,6e-05,11.67523]
[1778168564579,29.89,80002.12,5.0,0.07912,6e-05,11.84088]
[1778168565582,29.89,80002.12,5.0,0.07912,6e-05,11.84088]
[1778168566479,29.89,80005.44,5.0,0.07933,6e-05,11.86449]
[1778168568443,29.89,80005.68,5.0,0.07935,6e-05,11.86731]
[1778168568812,29.9,80009.85,5.0,0.07961,6e-05,11.89731]
[1778168568819,29.9,80009.85,5.0,0.07961,6e-05,11.89731]
[1778168570432,29.9,80012.77,5.0,0.07979,6e-05,11.91812]
[1778168571100,29.9,80025.68,5.0,0.0806,6e-05,12.0108]
[1778168575190,29.9,80022.77,5.0,0.08042,6e-05,11.9905]
[1778168579547,29.9,80026.75,5.0,0.08068,6e-05,12.0197]
[1778168584435,29.9,80026.76,5.0,0.08068,6e-05,12.02054]
[1778168586617,29.9,80026.27,5.0,0.08066,6e-05,12.01736]
[1778168590076,29.9,80030.35,5.0,0.08092,6e-05,12.04725]
[1778168591094,29.9,80029.51,5.0,0.08087,6e-05,12.04149]
[1778168593819,29.9,80030.71,5.0,0.08094,6e-05,12.05033]
[1778168594700,29.9,80033.92,5.0,0.08114,6e-05,12.07345]
[1778168596141,29.9,80037.1,5.0,0.08134,6e-05,12.09644]
[1778168596910,29.9,80042.52,5.0,0.08169,6e-05,12.13542]
[1778168597938,29.9,80036.62,5.0,0.08131,6e-05,12.09303]
[1778168600175,29.9,80033.7,5.0,0.08113,6e-05,12.07215]
[1778168600256,29.9,80033.7,5.0,0.08113,6e-05,12.07215]
[1778168605186,29.9,80036.02,5.0,0.08128,6e-05,12.08909]
[1778168605959,29.9,80039.47,5.0,0.0815,6e-05,12.11391]
[1778168606136,29.9,80039.47,5.0,0.0815,6e-05,12.11391]
[1778168607603,29.9,80044.45,5.0,0.08181,6e-05,12.14971]
[1778168608348,29.9,80046.22,5.0,0.08192,6e-05,12.1624]
[1778168609316,29.9,80046.31,5.0,0.08193,6e-05,12.16297]
[1778168615082,29.9,80039.49,5.0,0.08147,6e-05,12.11019]
[1778168616325,29.9,80039.49,5.0,0.08147,6e-05,12.11019]
[1778168621330,29.9,80039.23,5.0,0.08146,6e-05,12.10846]
[1778168624868,29.9,80045.2,5.0,0.08183,6e-05,12.15135]
[1778168625157,29.9,80045.2,5.0,0.08183,6e-05,12.15135]
[1778168625725,29.9,80033.57,5.0,0.0811,6e-05,12.06776]
[1778168626159,29.9,80020.59,5.0,0.08029,6e-05,11.97443]
[1778168627693,29.9,80020.59,5.0,0.08029,6e-05,11.97443]
[1778168627866,29.9,80017.68,5.0,0.08011,6e-05,11.95338]
[1778168628560,29.9,80017.68,5.0,0.08011,6e-05,11.95338]
[1778168631369,29.9,80012.99,5.0,0.07981,6e-05,11.91932]
[1778168631476,29.9,80012.99,5.0,0.07981,6e-05,11.91932]
[1778168631565,29.9,80012.99,5.0,0.07981,6e-05,11.91932]
[1778168632046,29.9,80012.82,5.0,0.0798,6e-05,11.91791]
[1778168632201,29.9,80011.21,5.0,0.0797,6e-05,11.90623]
[1778168634811,29.9,80009.72,5.0,0.07961,6e-05,11.89626]
[1778168635539,29.9,80003.18,5.0,0.07921,6e-05,11.84956]
[1778168636163,29.9,80003.18,5.0,0.07921,6e-05,11.84956]
[1778168636172,29.9,80003.18,5.0,0.07921,6e-05,11.84956]
[1778168636229,29.9,79997.58,5.0,0.07886,6e-05,11.80969]
[1778168637413,29.9,79997.58,5.0,0.07886,6e-05,11.80969]
[1778168637437,29.9,79996.54,5.0,0.07881,6e-05,11.80278]
[1778168638377,29.9,79996.54,5.0,0.07881,6e-05,11.80278]
[1778168643402,29.9,79982.13,5.0,0.07793,6e-05,11.70121]
[1778168644404,29.9,79982.71,5.0,0.07797,6e-05,11.70546]
[1778168644407,29.9,79982.71,5.0,0.07797,6e-05,11.70546]
[1778168644505,29.9,79982.56,5.0,0.07796,6e-05,11.70457]
[1778168646270,29.9,79982.2,5.0,0.07794,6e-05,11.70269]
[1778168646495,29.9,79982.2,5.0,0.07794,6e-05,11.70269]
[1778168650720,29.9,79982.06,5.0,0.07796,6e-05,11.70442]
[1778168651326,29.91,79981.81,5.0,0.07795,6e-05,11.70334]
[1778168656352,29.91,79980.86,5.0,0.07792,6e-05,11.70013]
[1778168660541,29.91,79981.83,5.0,0.07801,6e-05,11.70984]
[1778168661051,29.91,79981.8,5.0,0.07801,6e-05,11.71034]
[1778168665438,29.92,79980.22,5.0,0.07794,6e-05,11.70202]
[1778168669833,29.92,79979.13,5.0,0.07791,6e-05,11.69802]
[1778168670388,29.92,79979.13,5.0,0.07791,6e-05,11.69802]
[1778168675458,29.93,79985.2,5.0,0.07829,6e-05,11.74131]
[1778168677096,29.93,79983.43,5.0,0.07819,6e-05,11.73014]
[1778168678554,29.93,79979.91,5.0,0.07799,6e-05,11.70598]
[1778168680069,29.93,79979.73,5.0,0.07799,6e-05,11.70618]
[1778168681147,29.93,79979.73,5.0,0.07799,6e-05,11.70692]
[1778168682469,29.93,79979.73,5.0,0.078,6e-05,11.70765]
[1778168684757,29.94,79982.4,5.0,0.07818,6e-05,11.72856]
[1778168684980,29.94,79982.4,5.0,0.07818,6e-05,11.72856]
[1778168691016,29.94,79972.4,5.0,0.07761,6e-05,11.66263]
[1778168691309,29.94,79972.4,5.0,0.07761,6e-05,11.66263]
[1778168695049,29.95,79963.87,5.0,0.07713,6e-05,11.60602]
[1778168696308,29.95,79966.07,5.0,0.07727,6e-05,11.62235]
[1778168700299,29.95,79970.41,5.0,0.07756,6e-05,11.65614]
[1778168701377,29.95,79970.34,5.0,0.07756,6e-05,11.65644]
[1778168706743,29.96,79963.53,5.0,0.0772,6e-05,11.6135]
[1778168711778,29.96,79965.83,5.0,0.07737,6e-05,11.63378]
[1778168716813,29.97,79973.55,5.0,0.07787,6e-05,11.6919]
[1778168720573,29.97,79973.92,5.0,0.07791,6e-05,11.6966]
[1778168721349,29.97,79973.92,5.0,0.07792,6e-05,11.6973]
[1778168723424,29.97,79984.85,5.0,0.07859,6e-05,11.77566]
[1778168725910,29.97,79996.78,5.0,0.07933,6e-05,11.86154]
[1778168725997,29.97,79996.78,5.0,0.07933,6e-05,11.86154]
[1778168726022,29.97,79996.78,5.0,0.07933,6e-05,11.86154]
[1778168726100,29.97,79996.78,5.0,0.07933,6e-05,11.86154]
[1778168728591,29.98,80008.51,5.0,0.08006,6e-05,11.9456]
[1778168734331,29.98,80010.92,5.0,0.0802,6e-05,11.96076]
[1778168734337,29.98,80010.92,5.0,0.0802,6e-05,11.96076]
[1778168735383,29.98,80014.04,5.0,0.0804,6e-05,11.98353]
[1778168735805,29.98,80014.32,5.0,0.08042,6e-05,11.98577]
[1778168740996,29.98,80017.57,5.0,0.08065,6e-05,12.01261]
[1778168746032,29.99,80004.24,5.0,0.07987,6e-05,11.92162]
[1778168751070,29.99,80009.2,5.0,0.08021,6e-05,11.96138]
[1778168756109,30.0,80014.3,5.0,0.08056,6e-05,12.00182]
[1778168756832,30.0,80014.3,5.0,0.08056,6e-05,12.00182]
[1778168762151,30.01,80015.13,5.0,0.08066,6e-05,12.01313]
[1778168767220,30.01,80015.7,5.0,0.08073,6e-05,12.02025]
[1778168769863,30.01,80017.06,5.0,0.08083,6e-05,12.03204]
[1778168770518,30.01,80017.06,5.0,0.08083,6e-05,12.03204]
[1778168770546,30.01,80006.74,5.0,0.0802,6e-05,11.95924]
[1778168771142,30.01,80006.74,5.0,0.0802,6e-05,11.95924]
[1778168773149,30.01,79997.27,5.0,0.07962,6e-05,11.89264]
[1778168773732,30.01,79997.27,5.0,0.07962,6e-05,11.89264]
[1778168773958,30.01,79996.58,5.0,0.07958,6e-05,11.88816]
[1778168775488,30.01,79992.01,5.0,0.0793,6e-05,11.85618]
[1778168778582,30.02,79992.57,5.0,0.07935,6e-05,11.8615]
[1778168780579,30.02,79993.87,5.0,0.07944,6e-05,11.87161]
[1778168781829,30.02,79993.56,5.0,0.07942,6e-05,11.86984]
[1778168782038,30.02,79994.08,5.0,0.07946,6e-05,11.87395]
[1778168783963,30.02,79998.67,5.0,0.07975,6e-05,11.90733]
[1778168785544,30.02,79996.75,5.0,0.07963,6e-05,11.89407]
[1778168788843,30.02,79997.57,5.0,0.07969,6e-05,11.90103]
[1778168790971,30.02,80001.32,5.0,0.07993,6e-05,11.9287]
[1778168794017,30.02,80011.23,5.0,0.08053,6e-05,11.99673]
[1778168795770,30.02,80012.36,5.0,0.0806,6e-05,12.00499]
[1778168799378,30.02,80008.75,5.0,0.08039,6e-05,11.98016]
[1778168801177,30.03,80006.84,5.0,0.08027,6e-05,11.96707]
[1778168804885,30.03,80009.23,5.0,0.08043,6e-05,11.98482]
[1778168806251,30.03,80008.99,5.0,0.08042,6e-05,11.98335]
[1778168807393,30.03,80008.82,5.0,0.08041,6e-05,11.98262]
[1778168808195,30.03,80012.95,5.0,0.08067,6e-05,12.01228]
[1778168808856,30.03,80017.33,5.0,0.08094,6e-05,12.04371]
[1778168814516,30.03,80026.35,5.0,0.08154,6e-05,12.11201]
[1778168819551,30.04,80034.46,5.0,0.08207,6e-05,12.17296]
[1778168824586,30.04,80036.47,5.0,0.08222,6e-05,12.18988]
[1778168829621,30.04,80036.84,5.0,0.08226,6e-05,12.19477]
[1778168834656,30.05,80027.91,5.0,0.08173,6e-05,12.13316]
[1778168839703,30.05,80032.8,5.0,0.08205,6e-05,12.17025]
[1778168842714,30.05,80007.5,5.0,0.08049,6e-05,11.99154]
[1778168847749,30.05,80004.15,5.0,0.08032,6e-05,11.97157]
[1778168852784,30.06,80001.86,5.0,0.08019,6e-05,11.95564]
[1778168857819,30.06,80001.98,5.0,0.08023,6e-05,11.96047]
[1778168862854,30.1,79998.57,5.0,0.08025,6e-05,11.96242]
[1778168867889,30.1,80001.73,5.0,0.08049,6e-05,11.98888]
[1778168872924,30.11,80000.52,5.0,0.08045,6e-05,11.98444]
[1778168877094,30.11,80002.36,5.0,0.08059,6e-05,12.00077]
[1778168882994,30.12,80006.91,5.0,0.08091,6e-05,12.0379]
[1778168888029,30.12,80009.28,5.0,0.0811,6e-05,12.05872]
[1778168894073,30.13,80013.3,5.0,0.08138,6e-05,12.09156]
[1778168900831,30.13,80014.14,5.0,0.08146,6e-05,12.10017]
[1778168906590,30.14,80024.86,5.0,0.08216,6e-05,12.18063]
[1778168907775,30.14,80023.74,5.0,0.0821,6e-05,12.17355]
[1778168907865,30.14,80023.66,5.0,0.0821,6e-05,12.17345]
[1778168913741,30.14,80030.6,5.0,0.08255,6e-05,12.22338]
[1778168919583,30.15,80033.2,5.0,0.08276,6e-05,12.24707]
[1778168919587,30.15,80033.2,5.0,0.08276,6e-05,12.24707]
[1778168920742,30.15,80033.15,5.0,0.08277,6e-05,12.24835]
[1778168920856,30.15,80033.02,5.0,0.08277,6e-05,12.24823]
[1778168926299,30.16,80029.97,5.0,0.08264,6e-05,12.23301]
[1778168931334,30.18,80022.06,5.0,0.08231,6e-05,12.19513]
[1778168936369,30.19,80017.4,5.0,0.08209,6e-05,12.17033]
[1778168941405,30.2,80008.33,5.0,0.08159,6e-05,12.11274]
[1778168943416,30.2,80011.24,5.0,0.08178,6e-05,12.13493]
[1778168948454,30.22,80014.86,5.0,0.08209,6e-05,12.16913]
[1778168953489,30.22,80016.9,5.0,0.08227,6e-05,12.19051]
[1778168957524,30.23,80015.74,5.0,0.08224,6e-05,12.18619]
[1778168959286,30.23,80019.94,5.0,0.08252,6e-05,12.2188]
[1778168959512,30.23,80019.94,5.0,0.08252,6e-05,12.2188]
[1778168961430,30.24,80037.55,5.0,0.08366,6e-05,12.34758]
[1778168962456,30.24,80042.44,5.0,0.08398,6e-05,12.38405]
[1778168962557,30.24,80042.44,5.0,0.08399,6e-05,12.38535]
[1778168967587,30.25,80040.68,5.0,0.08395,6e-05,12.38002]
[1778168971908,30.25,80042.85,5.0,0.08412,6e-05,12.39994]
[1778168971989,30.26,80043.17,5.0,0.08414,6e-05,12.40022]
[1778168977658,30.26,80045.35,5.0,0.08433,6e-05,12.42159]
[1778168982693,30.27,80043.07,5.0,0.08422,6e-05,12.40982]
[1778168987728,30.27,80044.13,5.0,0.08433,6e-05,12.42197]
[1778168993770,30.28,80042.26,5.0,0.08426,6e-05,12.41397]
[1778168998805,30.29,80035.73,5.0,0.08389,6e-05,12.37167]
[1778169003372,30.29,80021.25,5.0,0.08301,6e-05,12.27211]
[1778169003843,30.29,80010.3,5.0,0.08233,6e-05,12.19512]
[1778169007782,30.3,80009.42,5.0,0.0823,6e-05,12.19099]
[1778169007870,30.3,80013.56,5.0,0.08256,6e-05,12.2212]
[1778169012905,30.3,80006.8,5.0,0.08219,6e-05,12.17896]
[1778169015190,30.31,80013.54,5.0,0.08264,6e-05,12.2294]
[1778169015676,30.31,80013.54,5.0,0.08264,6e-05,12.2294]
[1778169015926,30.31,80022.24,5.0,0.0832,6e-05,12.29311]
[1778169016333,30.31,80022.24,5.0,0.0832,6e-05,12.29311]
[1778169017024,30.31,80022.24,5.0,0.0832,6e-05,12.29311]
[1778169017900,30.31,80023.84,5.0,0.08331,6e-05,12.30608]
[1778169018911,30.31,80023.82,5.0,0.08333,6e-05,12.30745]
[1778169019315,30.32,80022.97,5.0,0.08329,6e-05,12.30289]
[1778169021765,30.32,80024.15,5.0,0.08339,6e-05,12.3144]
[1778169023428,30.32,80024.24,5.0,0.08342,6e-05,12.31804]
[1778169029018,30.33,80020.91,5.0,0.08329,6e-05,12.30327]
[1778169034053,30.34,80020.81,5.0,0.08333,6e-05,12.30666]
[1778169039088,30.35,80022.53,5.0,0.08351,6e-05,12.32644]
[1778169044123,30.36,80018.24,5.0,0.08331,6e-05,12.30338]
[1778169049158,30.37,80019.42,5.0,0.08345,6e-05,12.31934]
[1778169050333,30.37,80019.42,5.0,0.08345,6e-05,12.31934]
[1778169050451,30.37,80019.42,5.0,0.08345,6e-05,12.31934]
[1778169056109,30.38,80033.29,5.0,0.08439,6e-05,12.42551]
[1778169061246,30.39,80034.74,5.0,0.08457,6e-05,12.4452]
[1778169064623,30.4,80037.03,5.0,0.08473,6e-05,12.46421]
[1778169064636,30.4,80037.03,5.0,0.08473,6e-05,12.46421]
[1778169064721,30.4,80035.95,5.0,0.08469,6e-05,12.45904]
[1778169066080,30.4,80035.95,5.0,0.08469,6e-05,12.45904]
[1778169066280,30.4,80040.43,5.0,0.08498,6e-05,12.49199]
[1778169071437,30.41,80037.1,5.0,0.08481,6e-05,12.47303]
[1778169072874,30.41,80037.88,5.0,0.08488,6e-05,12.47991]
[1778169072930,30.41,80036.08,5.0,0.08478,6e-05,12.46957]
[1778169077990,30.42,80019.11,5.0,0.08375,6e-05,12.35268]
[1778169083189,30.43,80015.33,5.0,0.08363,6e-05,12.33886]
[1778169083863,30.44,80015.2,5.0,0.08365,6e-05,12.34044]
[1778169087043,30.44,80014.2,5.0,0.0836,6e-05,12.33479]
[1778169090538,30.45,80013.76,5.0,0.08362,6e-05,12.33752]
[1778169090543,30.45,80014.23,5.0,0.08368,6e-05,12.34378]
[1778169095853,30.45,80013.16,5.0,0.08362,6e-05,12.33572]
[1778169100705,30.46,80010.55,5.0,0.0835,6e-05,12.3222]
[1778169100713,30.46,80010.55,5.0,0.0835,6e-05,12.3222]
[1778169100825,30.46,80013.81,5.0,0.08372,6e-05,12.34746]
[1778169103219,30.46,80021.72,5.0,0.08423,6e-05,12.40533]
[1778169109097,30.47,80033.97,5.0,0.08508,6e-05,12.50069]
[1778169110003,30.48,80034.1,5.0,0.0851,6e-05,12.50282]
[1778169110007,30.48,80034.1,5.0,0.0851,6e-05,12.50282]
[1778169110104,30.48,80032.23,5.0,0.08499,6e-05,12.49063]
[1778169112462,30.48,80025.2,5.0,0.08456,6e-05,12.44191]
[1778169113127,30.48,80025.2,5.0,0.08456,6e-05,12.44191]
[1778169113037,30.48,80012.47,5.0,0.08376,6e-05,12.35191]
[1778169113393,30.48,80012.47,5.0,0.08376,6e-05,12.35191]
[1778169113941,30.48,79984.01,5.0,0.08199,6e-05,12.15045]
[1778169114790,30.48,79984.01,5.0,0.08199,6e-05,12.15045]
[1778169114837,30.48,79984.01,5.0,0.08199,6e-05,12.15045]
[1778169115539,30.48,79982.62,5.0,0.08191,6e-05,12.14141]
[1778169118268,30.49,79978.82,5.0,0.0817,6e-05,12.11702]
[1778169119880,30.49,79977.13,5.0,0.0816,6e-05,12.10591]
[1778169122505,30.49,79976.7,5.0,0.0816,6e-05,12.10537]
[1778169125565,30.49,79974.38,5.0,0.08148,6e-05,12.0916]
[1778169130017,30.5,79961.21,5.0,0.0807,6e-05,12.00252]
[1778169130602,30.5,79959.0,5.0,0.08057,6e-05,11.98798]
[1778169134582,30.5,79955.67,5.0,0.08041,6e-05,11.96846]
[1778169135491,30.5,79953.17,5.0,0.08026,6e-05,11.95196]
[1778169135784,30.51,79949.82,5.0,0.08007,6e-05,11.92954]
[1778169136359,30.51,79949.82,5.0,0.08007,6e-05,11.92954]
[1778169141826,30.62,79948.39,5.0,0.08077,6e-05,12.00874]
[1778169146853,30.69,79953.1,5.0,0.08155,6e-05,12.09695]
[1778169151896,30.78,79957.62,5.0,0.08242,6e-05,12.19344]
[1778169153833,30.79,79966.0,5.0,0.08303,6e-05,12.26279]
[1778169153836,30.79,79966.0,5.0,0.08303,6e-05,12.26279]
[1778169153875,30.79,79966.0,5.0,0.08303,6e-05,12.26279]
[1778169153910,30.79,79966.96,5.0,0.0831,6e-05,12.27049]
[1778169155170,30.79,79966.96,5.0,0.0831,6e-05,12.27049]
[1778169155242,30.79,79966.96,5.0,0.0831,6e-05,12.27049]
[1778169155418,30.79,79968.81,5.0,0.08323,6e-05,12.2849]
[1778169157479,30.8,79969.44,5.0,0.08329,6e-05,12.29207]
[1778169157938,30.8,79968.76,5.0,0.08326,6e-05,12.28864]
[1778169160156,30.81,79952.55,5.0,0.08236,6e-05,12.18587]
[1778169165994,30.88,79952.35,5.0,0.08281,6e-05,12.23623]
[1778169171032,30.89,79949.07,5.0,0.08265,6e-05,12.21795]
[1778169176066,30.89,79956.93,5.0,0.08318,6e-05,12.27757]
[1778169181174,30.9,79953.88,5.0,0.08302,6e-05,12.25971]
[1778169186703,30.9,79961.57,5.0,0.08355,6e-05,12.31885]
[1778169192178,30.94,79963.38,5.0,0.08389,6e-05,12.3572]
[1778169192909,30.94,79963.38,5.0,0.08389,6e-05,12.3572]
[1778169193217,30.94,79963.38,5.0,0.08389,6e-05,12.3572]
[1778169193262,30.94,79968.86,5.0,0.08424,6e-05,12.39645]
[1778169196919,30.95,79981.69,5.0,0.08515,6e-05,12.49914]
[1778169200830,30.96,79983.44,5.0,0.0853,6e-05,12.51541]
[1778169205152,30.96,79984.93,5.0,0.08543,6e-05,12.52977]
[1778169210304,30.97,79991.94,5.0,0.08591,6e-05,12.58458]
[1778169215339,30.97,79998.69,5.0,0.08636,6e-05,12.63303]
[1778169220374,30.98,79996.87,5.0,0.08628,6e-05,12.6242]
[1778169225414,30.98,79999.72,5.0,0.0865,6e-05,12.64854]
[1778169230853,30.99,79992.26,5.0,0.08607,6e-05,12.60005]
[1778169230949,30.99,79991.87,5.0,0.08605,6e-05,12.59821]
[1778169233852,30.99,79992.52,5.0,0.0861,6e-05,12.60375]
[1778169233947,30.99,79994.1,5.0,0.0862,6e-05,12.61539]
[1778169237419,31.0,79997.42,5.0,0.08644,6e-05,12.64153]
[1778169242536,31.0,79992.37,5.0,0.08616,6e-05,12.61029]
[1778169245898,31.01,80008.37,5.0,0.08721,6e-05,12.72731]
[1778169249097,31.01,80008.66,5.0,0.08723,6e-05,12.73012]
[1778169252349,31.01,80009.14,5.0,0.08728,6e-05,12.73574]
[1778169252420,31.01,80009.64,5.0,0.08732,6e-05,12.74002]
[1778169257645,31.02,80020.84,5.0,0.08807,6e-05,12.82348]
[1778169263160,31.02,80020.62,5.0,0.08808,6e-05,12.82401]
[1778169263863,31.03,80019.96,5.0,0.08813,6e-05,12.82925]
[1778169264800,31.03,80020.09,5.0,0.08814,6e-05,12.83066]
[1778169267904,31.03,80022.56,5.0,0.08831,6e-05,12.84923]
[1778169270268,31.05,80037.13,5.0,0.08933,6e-05,12.96202]
[1778169273127,31.05,80040.06,5.0,0.08953,6e-05,12.98265]
[1778169273228,31.05,80042.38,5.0,0.08968,6e-05,12.99951]
[1778169274314,31.05,80042.38,5.0,0.08968,6e-05,12.99951]
[1778169274594,31.05,80044.15,5.0,0.0898,7e-05,13.01285]
[1778169275123,31.05,80044.15,5.0,0.0898,7e-05,13.01285]
[1778169275221,31.05,80048.69,5.0,0.0901,7e-05,13.04605]
[1778169276167,31.05,80048.69,5.0,0.0901,7e-05,13.04605]
[1778169276188,31.05,80048.69,5.0,0.0901,7e-05,13.04605]
[1778169276199,31.05,80048.69,5.0,0.0901,7e-05,13.04605]
[1778169276290,31.05,80057.07,5.0,0.09065,7e-05,13.10641]
[1778169276896,31.05,80057.07,5.0,0.09065,7e-05,13.10641]
[1778169276997,31.05,80058.21,5.0,0.09074,7e-05,13.11558]
[1778169279236,31.05,80049.03,5.0,0.09014,7e-05,13.0501]
[1778169282072,31.06,80041.51,5.0,0.08967,6e-05,12.99794]
[1778169282145,31.06,80039.5,5.0,0.08954,6e-05,12.98418]
[1778169287856,31.06,80025.13,5.0,0.08862,6e-05,12.88268]
[1778169288877,31.06,80025.13,5.0,0.08862,6e-05,12.88268]
[1778169293887,31.07,80015.98,5.0,0.08816,6e-05,12.83054]
[1778169295700,31.08,80016.07,5.0,0.08817,6e-05,12.83205]
[1778169300947,31.08,80015.69,5.0,0.08817,6e-05,12.83193]
[1778169302709,31.08,80016.61,5.0,0.08823,6e-05,12.83891]
[1778169302761,31.08,80016.61,5.0,0.08823,6e-05,12.83891]
[1778169307996,31.08,80010.98,5.0,0.0879,6e-05,12.80133]
[1778169309064,31.08,80010.98,5.0,0.0879,6e-05,12.80133]
[1778169310000,31.08,80008.21,5.0,0.08772,6e-05,12.7821]
[1778169314801,31.09,80008.35,5.0,0.08775,6e-05,12.78558]
[1778169317091,31.09,80004.92,5.0,0.08754,6e-05,12.76222]
[1778169318134,31.09,80003.57,5.0,0.08746,6e-05,12.75318]
[1778169323105,31.11,79980.54,5.0,0.08614,6e-05,12.60545]
[1778169323952,31.11,79980.54,5.0,0.08614,6e-05,12.60545]
[1778169324034,31.11,79980.54,5.0,0.08614,6e-05,12.60545]
[1778169324038,31.11,79980.54,5.0,0.08614,6e-05,12.60545]
[1778169328140,31.12,79961.54,5.0,0.08506,6e-05,12.48329]
[1778169333175,31.13,79960.44,5.0,0.08501,6e-05,12.47682]
[1778169338216,31.14,79956.35,5.0,0.0848,6e-05,12.45301]
[1778169338533,31.14,79956.35,5.0,0.0848,6e-05,12.45301]
[1778169342612,31.14,79956.02,5.0,0.08482,6e-05,12.45468]
[1778169344212,31.14,79956.45,5.0,0.08485,6e-05,12.45868]
[1778169347878,31.15,79963.27,5.0,0.08531,6e-05,12.51038]
[1778169349825,31.15,79963.96,5.0,0.08537,6e-05,12.51702]
[1778169353235,31.15,79964.9,5.0,0.08545,6e-05,12.52626]
[1778169354596,31.17,79965.04,5.0,0.08555,6e-05,12.53671]
[1778169355529,31.17,79970.1,5.0,0.08587,6e-05,12.57312]
[1778169359654,31.17,79972.15,5.0,0.08603,6e-05,12.59057]
[1778169361356,31.17,79971.11,5.0,0.08597,6e-05,12.58401]
[1778169366413,31.18,79965.93,5.0,0.08569,6e-05,12.55214]
[1778169367932,31.18,79964.33,5.0,0.0856,6e-05,12.54172]
[1778169371356,31.18,79959.65,5.0,0.08533,6e-05,12.51149]
[1778169376483,31.19,79962.45,5.0,0.08555,6e-05,12.53649]
[1778169376839,31.19,79962.45,5.0,0.08555,6e-05,12.53649]
[1778169378065,31.19,79963.13,5.0,0.0856,6e-05,12.54214]
[1778169380194,31.19,79962.87,5.0,0.0856,6e-05,12.54204]
[1778169382645,31.21,79949.85,5.0,0.08489,6e-05,12.46149]
[1778169383026,31.21,79949.85,5.0,0.08489,6e-05,12.46149]
[1778169385265,31.21,79965.67,5.0,0.08589,6e-05,12.57435]
[1778169387073,31.21,79963.53,5.0,0.08578,6e-05,12.56181]
[1778169388631,31.21,79961.61,5.0,0.08567,6e-05,12.54919]
[1778169393775,31.22,79960.82,5.0,0.08563,6e-05,12.54425]
[1778169399644,31.23,79953.53,5.0,0.08524,6e-05,12.49963]
[1778169404679,31.23,79955.82,5.0,0.08542,6e-05,12.52027]
[1778169408284,31.23,79957.47,5.0,0.08554,6e-05,12.53366]
[1778169409671,31.24,79961.71,5.0,0.08582,6e-05,12.5652]
[1778169412975,31.24,79962.25,5.0,0.08588,6e-05,12.57153]
[1778169414455,31.24,79962.18,5.0,0.08589,6e-05,12.57267]
[1778169418426,31.25,79964.39,5.0,0.08605,6e-05,12.59059]
[1778169419488,31.25,79963.87,5.0,0.08603,6e-05,12.58849]
[1778169426723,31.25,79960.03,5.0,0.08584,6e-05,12.56711]
[1778169428432,31.26,79965.73,5.0,0.08622,6e-05,12.6087]
[1778169429033,31.26,79970.8,5.0,0.08654,6e-05,12.64505]
[1778169431978,31.26,79985.72,5.0,0.0875,6e-05,12.75189]
[1778169432829,31.26,79985.63,5.0,0.0875,6e-05,12.75176]
[1778169432969,31.26,79985.63,5.0,0.0875,6e-05,12.75176]
[1778169433731,31.26,79983.33,5.0,0.08736,6e-05,12.73603]
[1778169434497,31.26,79983.33,5.0,0.08736,6e-05,12.73603]
[1778169436814,31.26,79978.07,5.0,0.08704,6e-05,12.70058]
[1778169441941,31.27,79981.62,5.0,0.0873,6e-05,12.729]
[1778169444422,31.27,79983.28,5.0,0.08741,6e-05,12.74123]
[1778169447936,31.27,79981.84,5.0,0.08733,6e-05,12.73311]
[1778169450981,31.27,79980.96,5.0,0.08729,6e-05,12.7285]
[1778169454689,31.28,79968.96,5.0,0.08654,6e-05,12.6429]
[1778169456044,31.28,79967.42,5.0,0.08644,6e-05,12.63275]
[1778169456427,31.28,79967.42,5.0,0.08644,6e-05,12.63275]
[1778169460594,31.28,79953.51,5.0,0.08561,6e-05,12.53914]
[1778169461577,31.28,79952.78,5.0,0.08557,6e-05,12.53484]
[1778169461677,31.28,79952.78,5.0,0.08557,6e-05,12.53484]
[1778169465661,31.29,79952.22,5.0,0.08557,6e-05,12.5342]
[1778169465931,31.29,79952.22,5.0,0.08557,6e-05,12.5342]
[1778169466177,31.29,79952.22,5.0,0.08557,6e-05,12.5342]
[1778169466566,31.29,79952.22,5.0,0.08557,6e-05,12.5342]
[1778169466201,31.29,79934.65,5.0,0.08448,6e-05,12.41236]
[1778169466968,31.29,79934.65,5.0,0.08448,6e-05,12.41236]
[1778169467497,31.29,79914.99,5.0,0.08328,6e-05,12.27629]
[1778169467858,31.29,79914.99,5.0,0.08328,6e-05,12.27629]
[1778169468659,31.29,79911.36,5.0,0.08306,6e-05,12.25185]
[1778169468986,31.29,79911.36,5.0,0.08306,6e-05,12.25185]
[1778169471941,31.29,79910.61,5.0,0.08304,6e-05,12.2489]
[1778169472160,31.29,79909.62,5.0,0.08298,6e-05,12.2428]
[1778169473079,31.29,79909.62,5.0,0.08298,6e-05,12.2428]
[1778169473085,31.29,79909.62,5.0,0.08298,6e-05,12.2428]
[1778169473167,31.29,79909.84,5.0,0.083,6e-05,12.24465]
[1778169474071,31.29,79909.84,5.0,0.083,6e-05,12.24465]
[1778169475145,31.3,79909.78,5.0,0.08301,6e-05,12.24551]
[1778169475151,31.3,79909.78,5.0,0.08301,6e-05,12.24551]
[1778169475402,31.3,79907.48,5.0,0.08288,6e-05,12.23089]
[1778169481223,31.3,79907.29,5.0,0.08289,6e-05,12.23172]
[1778169482885,31.3,79901.49,5.0,0.08254,6e-05,12.19202]
[1778169483272,31.3,79901.49,5.0,0.08254,6e-05,12.19202]
[1778169484548,31.31,79899.6,5.0,0.08246,6e-05,12.18329]
[1778169484756,31.31,79899.22,5.0,0.08248,6e-05,12.1851]
[1778169487477,31.31,79898.59,5.0,0.08245,6e-05,12.18164]
[1778169488652,31.32,79886.76,5.0,0.08174,6e-05,12.10112]
[1778169494318,31.33,79888.01,5.0,0.08194,6e-05,12.1234]
[1778169499353,31.34,79887.89,5.0,0.08196,6e-05,12.12532]
[1778169504388,31.34,79886.72,5.0,0.08191,6e-05,12.11995]
[1778169507647,31.34,79881.42,5.0,0.08161,6e-05,12.08524]
[1778169513458,31.35,79892.94,5.0,0.08231,6e-05,12.16444]
[1778169518493,31.35,79894.52,5.0,0.08243,6e-05,12.17751]
[1778169523528,31.35,79893.84,5.0,0.08241,6e-05,12.17485]
[1778169528567,31.36,79887.44,5.0,0.08204,6e-05,12.1329]
[1778169530439,31.36,79879.86,5.0,0.08159,6e-05,12.08132]
[1778169531414,31.36,79878.05,5.0,0.08148,6e-05,12.06947]
[1778169531484,31.36,79878.05,5.0,0.08148,6e-05,12.06947]
[1778169535678,31.36,79868.83,5.0,0.08096,6e-05,12.00924]
[1778169536609,31.36,79868.83,5.0,0.08096,6e-05,12.00924]
[1778169540650,31.36,79853.43,5.0,0.08007,6e-05,11.90769]
[1778169541502,31.36,79853.43,5.0,0.08007,6e-05,11.90769]
[1778169542344,31.37,79853.43,5.0,0.08008,6e-05,11.90851]
[1778169543201,31.37,79856.56,5.0,0.08027,6e-05,11.93063]
[1778169544805,31.37,79856.35,5.0,0.08027,6e-05,11.92996]
[1778169545524,31.37,79856.35,5.0,0.08027,6e-05,11.92996]
[1778169548629,31.37,79855.58,5.0,0.08024,6e-05,11.9271]
[1778169551554,31.37,79867.26,5.0,0.08096,6e-05,12.00918]
[1778169554596,31.38,79870.51,5.0,0.08117,6e-05,12.03343]
[1778169556943,31.38,79871.26,5.0,0.08123,6e-05,12.04042]
[1778169557756,31.38,79864.9,5.0,0.08086,6e-05,11.99757]
[1778169558652,31.38,79864.9,5.0,0.08086,6e-05,11.99757]
[1778169567190,31.39,79867.47,5.0,0.08106,6e-05,12.02126]
[1778169572876,31.39,79866.19,5.0,0.08101,6e-05,12.01398]
[1778169577933,31.4,79874.9,5.0,0.08156,6e-05,12.07636]
[1778169580932,31.4,79859.74,5.0,0.08067,6e-05,11.97519]
[1778169583908,31.4,79853.84,5.0,0.08034,6e-05,11.93717]
[1778169586388,31.41,79853.77,5.0,0.08035,6e-05,11.9375]
[1778169591852,31.41,79856.92,5.0,0.08058,6e-05,11.96385]
[1778169592445,31.41,79856.92,5.0,0.08058,6e-05,11.96385]
[1778169594537,31.41,79862.08,5.0,0.0809,6e-05,12.00065]
[1778169595786,31.42,79870.59,5.0,0.08142,6e-05,12.06031]
[1778169596395,31.42,79870.59,5.0,0.08142,6e-05,12.06031]
[1778169596886,31.42,79873.19,5.0,0.08159,6e-05,12.07942]
[1778169598106,31.42,79878.12,5.0,0.08188,6e-05,12.11321]
[1778169598793,31.42,79881.2,5.0,0.08208,6e-05,12.13549]
[1778169599461,31.43,79886.02,5.0,0.08246,6e-05,12.17855]
[1778169600202,31.43,79886.02,5.0,0.08246,6e-05,12.17855]
[1778169600236,31.43,79889.38,5.0,0.08266,6e-05,12.20165]
[1778169601130,31.43,79889.38,5.0,0.08266,6e-05,12.20165]
[1778169601321,31.43,79889.38,5.0,0.08266,6e-05,12.20165]
[1778169601399,31.43,79882.55,5.0,0.08226,6e-05,12.15565]
[1778169602360,31.43,79882.55,5.0,0.08226,6e-05,12.15565]
[1778169603630,31.44,79877.05,5.0,0.08194,6e-05,12.11971]
[1778169604002,31.44,79867.97,5.0,0.0814,6e-05,12.05807]
[1778169604766,31.44,79856.08,5.0,0.0807,6e-05,11.97751]
[1778169604980,31.44,79856.08,5.0,0.0807,6e-05,11.97751]
[1778169605879,31.44,79852.23,5.0,0.08047,6e-05,11.95128]
[1778169609143,31.44,79852.68,5.0,0.08053,6e-05,11.9576]
[1778169613687,31.45,79838.49,5.0,0.07972,6e-05,11.86449]
[1778169614415,31.45,79840.14,5.0,0.07982,6e-05,11.87659]
[1778169616948,31.45,79828.67,5.0,0.07917,6e-05,11.8017]
[1778169616982,31.45,79828.67,5.0,0.07917,6e-05,11.8017]
[1778169618699,31.45,79832.62,5.0,0.07941,6e-05,11.82941]
[1778169624279,31.46,79838.61,5.0,0.07982,6e-05,11.87633]
[1778169629314,31.47,79847.1,5.0,0.08036,6e-05,11.93801]
[1778169634349,31.47,79842.26,5.0,0.08009,6e-05,11.90557]
[1778169638009,31.47,79853.82,5.0,0.08079,6e-05,11.98657]
[1778169638379,31.47,79855.39,5.0,0.08089,6e-05,11.99797]
[1778169640017,31.49,79858.45,5.0,0.08118,6e-05,12.03065]
[1778169640393,31.5,79857.77,5.0,0.08124,6e-05,12.03725]
[1778169641102,31.5,79857.77,5.0,0.08124,6e-05,12.03725]
[1778169641160,31.5,79857.77,5.0,0.08124,6e-05,12.03725]
[1778169641171,31.5,79857.77,5.0,0.08124,6e-05,12.03725]
[1778169641400,31.51,79859.72,5.0,0.08136,6e-05,12.05116]
[1778169643469,31.52,79862.36,5.0,0.08162,6e-05,12.08]
[1778169643490,31.52,79862.36,5.0,0.08162,6e-05,12.08]
[1778169643682,31.52,79862.36,5.0,0.08162,6e-05,12.08]
[1778169643550,31.53,79861.67,5.0,0.08167,6e-05,12.08554]
[1778169645373,31.53,79857.64,5.0,0.08143,6e-05,12.05856]
[1778169650463,31.54,79856.59,5.0,0.0814,6e-05,12.05483]
[1778169651615,31.54,79856.59,5.0,0.0814,6e-05,12.05483]
[1778169654283,31.54,79850.21,5.0,0.08104,6e-05,12.01314]
[1778169659533,31.55,79856.72,5.0,0.08146,6e-05,12.06127]
[1778169664568,31.55,79852.72,5.0,0.08125,6e-05,12.0373]
[1778169668337,31.55,79854.98,5.0,0.0814,6e-05,12.05452]
[1778169669146,31.55,79859.44,5.0,0.08167,6e-05,12.08552]
[1778169669603,31.55,79859.44,5.0,0.08167,6e-05,12.08552]
[1778169672617,31.56,79863.75,5.0,0.08194,6e-05,12.11647]
[1778169676903,31.56,79864.98,5.0,0.08204,6e-05,12.12731]
[1778169677191,31.56,79864.98,5.0,0.08204,6e-05,12.12731]
[1778169677663,31.56,79883.59,5.0,0.08317,6e-05,12.25569]
[1778169680960,31.56,79888.27,5.0,0.08348,6e-05,12.29128]
[1778169681691,31.56,79881.63,5.0,0.08309,6e-05,12.24631]
[1778169686726,31.57,79879.3,5.0,0.08298,6e-05,12.23392]
[1778169689577,31.57,79878.57,5.0,0.08295,6e-05,12.23033]
[1778169689747,31.57,79876.37,5.0,0.08282,6e-05,12.21596]
[1778169694782,31.57,79870.91,5.0,0.08249,6e-05,12.17677]
[1778169696878,31.58,79862.37,5.0,0.08198,6e-05,12.1191]
[1778169700268,31.58,79861.09,5.0,0.08191,6e-05,12.11173]
[1778169705859,31.58,79861.41,5.0,0.08196,6e-05,12.11693]
[1778169709393,31.58,79859.51,5.0,0.08186,6e-05,12.10496]
[1778169714922,31.59,79853.26,5.0,0.08151,6e-05,12.066]
[1778169715907,31.59,79853.26,5.0,0.08151,6e-05,12.066]
[1778169720964,31.59,79856.4,5.0,0.08173,6e-05,12.09069]
[1778169725999,31.6,79846.64,5.0,0.08118,6e-05,12.02726]
[1778169729040,31.6,79865.31,5.0,0.08231,6e-05,12.15621]
[1778169734075,31.6,79866.1,5.0,0.08238,6e-05,12.16379]
[1778169735550,31.6,79866.1,5.0,0.08238,6e-05,12.16379]
[1778169735647,31.6,79866.1,5.0,0.08238,6e-05,12.16379]
[1778169735668,31.6,79866.1,5.0,0.08238,6e-05,12.16379]
[1778169735748,31.6,79867.68,5.0,0.08248,6e-05,12.17537]
[1778169739031,31.61,79881.57,5.0,0.08334,6e-05,12.27309]
[1778169739111,31.61,79883.81,5.0,0.08349,6e-05,12.28965]
[1778169740484,31.61,79883.81,5.0,0.08349,6e-05,12.28965]
[1778169740572,31.61,79883.42,5.0,0.08347,6e-05,12.28839]
[1778169745212,31.61,79893.62,5.0,0.08413,6e-05,12.36187]
[1778169745311,31.62,79893.58,5.0,0.08414,6e-05,12.36364]
[1778169746650,31.62,79893.58,5.0,0.08414,6e-05,12.36364]
[1778169746748,31.62,79891.61,5.0,0.08403,6e-05,12.35061]
[1778169748174,31.62,79876.86,5.0,0.08313,6e-05,12.24941]
[1778169753446,31.62,79875.85,5.0,0.08306,6e-05,12.23999]
[1778169759623,31.62,79886.59,5.0,0.08372,6e-05,12.31479]
[1778169759696,31.62,79886.59,5.0,0.08372,6e-05,12.31479]
[1778169759711,31.62,79886.59,5.0,0.08372,6e-05,12.31479]
[1778169759758,31.62,79888.21,5.0,0.08382,6e-05,12.32615]
[1778169765848,31.63,79898.73,5.0,0.08451,6e-05,12.40341]
[1778169765882,31.63,79898.44,5.0,0.0845,6e-05,12.40234]
[1778169771370,31.63,79899.26,5.0,0.08457,6e-05,12.41022]
[1778169772027,31.63,79900.4,5.0,0.08464,6e-05,12.41851]
[1778169772164,31.63,79900.4,5.0,0.08464,6e-05,12.41851]
[1778169772171,31.63,79900.4,5.0,0.08464,6e-05,12.41851]
[1778169772342,31.63,79901.79,5.0,0.08473,6e-05,12.42806]
[1778169777377,31.64,79907.32,5.0,0.08511,6e-05,12.47065]
[1778169782415,31.64,79908.51,5.0,0.08522,6e-05,12.48299]
[1778169784690,31.64,79910.36,5.0,0.08534,6e-05,12.49659]
[1778169784729,31.64,79912.42,5.0,0.08547,6e-05,12.51163]
[1778169785936,31.64,79912.42,5.0,0.08547,6e-05,12.51163]
[1778169792901,31.65,79911.01,5.0,0.08541,6e-05,12.50416]
[1778169792917,31.65,79911.38,5.0,0.08543,6e-05,12.50702]
[1778169793803,31.65,79911.38,5.0,0.08543,6e-05,12.50702]
[1778169799535,31.65,79919.08,5.0,0.08595,6e-05,12.56547]
[1778169804570,31.66,79937.85,5.0,0.08715,6e-05,12.69917]
[1778169807306,31.66,79942.32,5.0,0.08744,6e-05,12.73125]
[1778169810761,31.66,79946.4,5.0,0.08771,6e-05,12.76078]
[1778169812626,31.66,79929.53,5.0,0.08664,6e-05,12.64109]
[1778169814210,31.66,79928.26,5.0,0.08657,6e-05,12.6328]
[1778169814640,31.66,79926.73,5.0,0.08648,6e-05,12.62272]
[1778169816687,31.66,79920.71,5.0,0.0861,6e-05,12.58102]
[1778169816771,31.66,79920.71,5.0,0.0861,6e-05,12.58102]
[1778169816787,31.66,79919.77,5.0,0.08605,6e-05,12.57462]
[1778169819475,31.66,79916.8,5.0,0.08586,6e-05,12.55344]
[1778169819502,31.66,79916.8,5.0,0.08586,6e-05,12.55344]
[1778169819589,31.66,79916.8,5.0,0.08586,6e-05,12.55344]
[1778169819763,31.66,79916.8,5.0,0.08586,6e-05,12.55344]
[1778169825680,31.66,79909.37,5.0,0.08539,6e-05,12.50101]
[1778169825718,31.66,79909.16,5.0,0.08538,6e-05,12.49938]
[1778169827625,31.66,79909.13,5.0,0.08538,6e-05,12.49944]
[1778169827824,31.66,79911.1,5.0,0.0855,6e-05,12.51333]
[1778169832707,31.67,79921.42,5.0,0.08616,6e-05,12.58765]
[1778169832767,31.67,79939.89,5.0,0.08732,6e-05,12.71663]
[1778169837802,31.67,79942.32,5.0,0.08749,6e-05,12.7354]
[1778169841834,31.67,79931.02,5.0,0.0868,6e-05,12.65806]
[1778169847875,31.68,79920.82,5.0,0.08619,6e-05,12.59088]
[1778169852914,31.68,79926.59,5.0,0.08658,6e-05,12.63357]
[1778169855116,31.68,79919.86,5.0,0.08617,6e-05,12.58787]
[1778169855940,31.68,79916.33,5.0,0.08595,6e-05,12.56348]
[1778169860971,31.68,79919.49,5.0,0.08615,6e-05,12.58575]
[1778169862705,31.68,79916.17,5.0,0.08594,6e-05,12.56281]
[1778169862749,31.68,79916.17,5.0,0.08594,6e-05,12.56281]
[1778169862869,31.68,79916.17,5.0,0.08594,6e-05,12.56281]
[1778169862987,31.68,79894.22,5.0,0.0846,6e-05,12.41138]
[1778169864684,31.68,79889.0,5.0,0.08428,6e-05,12.37535]
[1778169864940,31.68,79889.0,5.0,0.08428,6e-05,12.37535]
[1778169870037,31.68,79873.1,5.0,0.08331,6e-05,12.26646]
[1778169875381,31.68,79872.86,5.0,0.08328,6e-05,12.26177]
[1778169878902,31.68,79871.03,5.0,0.08317,6e-05,12.24961]
[1778169879971,31.68,79872.14,5.0,0.08324,6e-05,12.25745]
[1778169882810,31.68,79869.42,5.0,0.08308,6e-05,12.23909]
[1778169882855,31.68,79869.42,5.0,0.08308,6e-05,12.23909]
[1778169884022,31.68,79869.98,5.0,0.08312,6e-05,12.24321]
[1778169888839,31.68,79859.21,5.0,0.08248,6e-05,12.1704]
[1778169889681,31.69,79859.75,5.0,0.08251,6e-05,12.1746]
[1778169895212,31.69,79856.3,5.0,0.08232,6e-05,12.15262]
[1778169898745,31.69,79854.14,5.0,0.0822,6e-05,12.13855]
[1778169900582,31.69,79844.92,5.0,0.08165,6e-05,12.07658]
[1778169900954,31.69,79844.92,5.0,0.08165,6e-05,12.07658]
[1778169903101,31.69,79834.87,5.0,0.08106,6e-05,12.00923]
[1778169905393,31.69,79834.23,5.0,0.08104,6e-05,12.00643]
[1778169911336,31.7,79819.08,5.0,0.08018,6e-05,11.90832]
[1778169916373,31.7,79818.67,5.0,0.08019,6e-05,11.90902]
[1778169921409,31.71,79818.24,5.0,0.08019,6e-05,11.90958]
[1778169926469,31.71,79812.4,5.0,0.07988,6e-05,11.87382]
[1778169927873,31.71,79807.12,5.0,0.07958,6e-05,11.83904]
[1778169933065,31.72,79803.81,5.0,0.0794,6e-05,11.81738]
[1778169938528,31.73,79800.29,5.0,0.07925,6e-05,11.79938]
[1778169939542,31.73,79800.29,5.0,0.07925,6e-05,11.79938]
[1778169939705,31.73,79800.29,5.0,0.07925,6e-05,11.79938]
[1778169940004,31.73,79800.29,5.0,0.07925,6e-05,11.79938]
[1778169945338,31.73,79797.21,5.0,0.07912,6e-05,11.78389]
[1778169948388,31.74,79782.41,5.0,0.07828,6e-05,11.6878]
[1778169955648,31.75,79788.15,5.0,0.07869,6e-05,11.73438]
[1778169960683,31.75,79807.62,5.0,0.07986,6e-05,11.8693]
[1778169963835,31.76,79811.48,5.0,0.0801,6e-05,11.89667]
[1778169969312,31.76,79805.56,5.0,0.07979,6e-05,11.86095]
[1778169974817,31.77,79795.66,5.0,0.07924,6e-05,11.79824]
[1778169980606,31.77,79807.31,5.0,0.07996,6e-05,11.88079]
[1778169986501,31.78,79800.06,5.0,0.07958,6e-05,11.83633]
[1778169991903,31.78,79800.72,5.0,0.07963,6e-05,11.84166]
[1778169996938,31.79,79784.59,5.0,0.07873,6e-05,11.73737]
[1778170001973,31.79,79785.18,5.0,0.0788,6e-05,11.7455]
[1778170005833,31.8,79783.36,5.0,0.07872,6e-05,11.7358]
[1778170006249,31.8,79776.71,5.0,0.07834,6e-05,11.69227]
[1778170006608,31.8,79776.71,5.0,0.07834,6e-05,11.69227]
[1778170007056,31.8,79776.71,5.0,0.07834,6e-05,11.69227]
[1778170013056,31.81,79783.16,5.0,0.07877,6e-05,11.74124]
[1778170018091,31.81,79779.68,5.0,0.0786,6e-05,11.7224]
[1778170023128,31.82,79769.71,5.0,0.07807,6e-05,11.66081]
[1778170024357,31.82,79769.92,5.0,0.07809,6e-05,11.66323]
[1778170025755,31.82,79762.44,5.0,0.07767,6e-05,11.61455]
[1778170026151,31.82,79755.23,5.0,0.07727,6e-05,11.56784]
[1778170026878,31.82,79755.23,5.0,0.07727,6e-05,11.56784]
[1778170027158,31.82,79757.63,5.0,0.07741,6e-05,11.58444]
[1778170027628,31.82,79757.63,5.0,0.07741,6e-05,11.58444]
[1778170028165,31.82,79760.01,5.0,0.07756,6e-05,11.60135]
[1778170032037,31.83,79759.75,5.0,0.07756,6e-05,11.60148]
[1778170032232,31.83,79759.75,5.0,0.07756,6e-05,11.60148]
[1778170032193,31.83,79763.08,5.0,0.07776,6e-05,11.62421]
[1778170032942,31.83,79763.08,5.0,0.07776,6e-05,11.62421]
[1778170034336,31.83,79744.39,5.0,0.07671,6e-05,11.50268]
[1778170035629,31.83,79751.48,5.0,0.07713,6e-05,11.55078]
[1778170035640,31.83,79751.48,5.0,0.07713,6e-05,11.55078]
[1778170036138,31.83,79751.48,5.0,0.07713,6e-05,11.55078]
[1778170036144,31.83,79751.48,5.0,0.07713,6e-05,11.55078]
[1778170039247,31.84,79758.92,5.0,0.07758,6e-05,11.60342]
[1778170040313,31.84,79763.19,5.0,0.07783,6e-05,11.63283]
[1778170043121,31.84,79770.62,5.0,0.07828,6e-05,11.68424]
[1778170043261,31.84,79770.62,5.0,0.07828,6e-05,11.68424]
[1778170043379,31.84,79778.41,5.0,0.07874,6e-05,11.73796]
[1778170043669,31.84,79778.41,5.0,0.07874,6e-05,11.73796]
[1778170044643,31.84,79764.51,5.0,0.07794,6e-05,11.64546]
[1778170045138,31.85,79748.21,5.0,0.07703,6e-05,11.53965]
[1778170046089,31.85,79748.21,5.0,0.07703,6e-05,11.53965]
[1778170046628,31.85,79742.59,5.0,0.07673,6e-05,11.50377]
[1778170046869,31.85,79742.59,5.0,0.07673,6e-05,11.50377]
[1778170048769,31.85,79742.33,5.0,0.07673,6e-05,11.50452]
[1778170048842,31.85,79741.79,5.0,0.07671,6e-05,11.50218]
[1778170051806,31.85,79743.03,5.0,0.07679,6e-05,11.51112]
[1778170051958,31.85,79743.03,5.0,0.07679,6e-05,11.51112]
[1778170052005,31.86,79743.42,5.0,0.0768,6e-05,11.51179]
[1778170053747,31.86,79746.47,5.0,0.07698,6e-05,11.53193]
[1778170055316,31.86,79752.98,5.0,0.07737,6e-05,11.57722]
[1778170055769,31.86,79749.32,5.0,0.07717,6e-05,11.55472]
[1778170056736,31.86,79749.32,5.0,0.07717,6e-05,11.55472]
[1778170057583,31.86,79746.3,5.0,0.07701,6e-05,11.53543]
[1778170060043,31.86,79741.12,5.0,0.07672,6e-05,11.5019]
[1778170060442,31.86,79736.72,5.0,0.07648,6e-05,11.47434]
[1778170060612,31.86,79724.54,5.0,0.0758,6e-05,11.39424]
[1778170061414,31.86,79708.38,5.0,0.0749,6e-05,11.28874]
[1778170062813,31.86,79708.38,5.0,0.0749,6e-05,11.28874]
[1778170063156,31.86,79708.38,5.0,0.0749,6e-05,11.28874]
[1778170063630,31.87,79707.91,5.0,0.07488,6e-05,11.28669]
[1778170064664,31.87,79707.08,5.0,0.07484,6e-05,11.28178]
[1778170064917,31.87,79707.08,5.0,0.07484,6e-05,11.28178]
[1778170068481,31.87,79709.32,5.0,0.07498,6e-05,11.29797]
[1778170071167,31.87,79720.94,5.0,0.07564,6e-05,11.3755]
[1778170071266,31.87,79724.79,5.0,0.07586,6e-05,11.40114]
[1778170073570,31.87,79724.93,5.0,0.07588,6e-05,11.40378]
[1778170073918,31.87,79724.93,5.0,0.07588,6e-05,11.40378]
[1778170074583,31.87,79724.82,5.0,0.07588,6e-05,11.40391]
[1778170074940,31.87,79724.82,5.0,0.07588,6e-05,11.40391]
[1778170075385,31.88,79726.72,5.0,0.076,6e-05,11.41723]
[1778170076652,31.88,79725.21,5.0,0.07592,6e-05,11.40814]
[1778170076753,31.88,79721.76,5.0,0.07573,6e-05,11.3855]
[1778170078830,31.88,79711.52,5.0,0.07516,6e-05,11.31926]
[1778170084265,31.88,79703.98,5.0,0.07476,6e-05,11.27227]
[1778170084390,31.88,79706.12,5.0,0.07489,6e-05,11.28726]
[1778170085290,31.88,79713.52,5.0,0.07531,6e-05,11.33666]
[1778170087486,31.89,79724.27,5.0,0.07593,6e-05,11.40895]
[1778170087692,31.89,79724.27,5.0,0.07593,6e-05,11.40895]
[1778170087746,31.89,79724.27,5.0,0.07593,6e-05,11.40895]
[1778170088016,31.89,79731.52,5.0,0.07634,6e-05,11.45743]
[1778170088857,31.89,79731.52,5.0,0.07634,6e-05,11.45743]
[1778170090266,31.89,79749.3,5.0,0.07737,6e-05,11.5771]
[1778170092666,31.89,79759.33,5.0,0.07796,6e-05,11.64551]
[1778170094239,31.89,79761.2,5.0,0.07808,6e-05,11.65885]
[1778170094249,31.89,79761.2,5.0,0.07808,6e-05,11.65885]
[1778170094291,31.89,79761.2,5.0,0.07808,6e-05,11.65885]
[1778170094332,31.9,79761.71,5.0,0.07811,6e-05,11.66314]
[1778170094960,31.9,79761.71,5.0,0.07811,6e-05,11.66314]
[1778170094984,31.9,79761.71,5.0,0.07811,6e-05,11.66314]
[1778170095064,31.9,79745.82,5.0,0.07721,6e-05,11.55792]
[1778170095520,31.9,79745.82,5.0,0.07721,6e-05,11.55792]
[1778170095595,31.9,79745.82,5.0,0.07721,6e-05,11.55792]
[1778170095843,31.9,79745.82,5.0,0.07721,6e-05,11.55792]
[1778170096164,31.9,79737.78,5.0,0.07676,6e-05,11.50631]
[1778170098035,31.9,79756.3,5.0,0.07784,6e-05,11.63087]
[1778170099128,31.9,79756.3,5.0,0.07784,6e-05,11.63087]
[1778170099131,31.9,79756.3,5.0,0.07784,6e-05,11.63087]
[1778170101762,31.9,79758.44,5.0,0.07798,6e-05,11.64789]
[1778170103872,31.91,79754.23,5.0,0.07776,6e-05,11.62188]
[1778170104150,31.91,79754.23,5.0,0.07776,6e-05,11.62188]
[1778170104363,31.91,79754.29,5.0,0.07777,6e-05,11.62324]
[1778170104594,31.91,79754.29,5.0,0.07777,6e-05,11.62324]
[1778170105709,31.91,79766.87,5.0,0.0785,6e-05,11.70767]
[1778170106189,31.91,79766.87,5.0,0.0785,6e-05,11.70767]
[1778170108368,31.91,79781.82,5.0,0.07938,6e-05,11.80949]
[1778170108429,31.91,79781.82,5.0,0.07938,6e-05,11.80949]
[1778170108823,31.91,79781.82,5.0,0.07938,6e-05,11.80949]
[1778170109098,31.91,79781.82,5.0,0.07938,6e-05,11.80949]
[1778170110018,31.91,79768.51,5.0,0.07861,6e-05,11.72081]
[1778170110888,31.91,79762.6,5.0,0.07829,6e-05,11.68303]
[1778170111834,31.92,79763.22,5.0,0.07833,6e-05,11.68802]
[1778170114786,31.92,79769.38,5.0,0.07869,6e-05,11.72809]
[1778170116473,31.92,79780.93,5.0,0.07937,6e-05,11.80661]
[1778170117198,31.92,79780.93,5.0,0.07937,6e-05,11.80661]
[1778170118043,31.92,79783.92,5.0,0.07955,6e-05,11.82728]
[1778170118395,31.92,79784.58,5.0,0.07959,6e-05,11.83237]
[1778170120433,31.92,79802.41,5.0,0.08064,6e-05,11.95299]
[1778170120645,31.92,79802.41,5.0,0.08064,6e-05,11.95299]
[1778170120671,31.92,79802.41,5.0,0.08064,6e-05,11.95299]
[1778170121081,31.92,79802.41,5.0,0.08064,6e-05,11.95299]
[1778170121575,31.92,79796.42,5.0,0.0803,6e-05,11.91329]
[1778170122059,31.92,79796.42,5.0,0.0803,6e-05,11.91329]
[1778170122122,31.93,79775.71,5.0,0.0791,6e-05,11.77544]
[1778170122383,31.93,79775.71,5.0,0.0791,6e-05,11.77544]
[1778170123185,31.93,79775.71,5.0,0.0791,6e-05,11.77544]
[1778170123920,31.93,79781.65,5.0,0.07945,6e-05,11.81579]
[1778170124741,31.93,79783.94,5.0,0.07959,6e-05,11.83176]
[1778170124892,31.93,79783.52,5.0,0.07957,6e-05,11.82962]
[1778170127083,31.93,79784.02,5.0,0.0796,6e-05,11.83316]
[1778170127177,31.93,79784.92,5.0,0.07965,6e-05,11.83936]
[1778170127892,31.93,79784.92,5.0,0.07965,6e-05,11.83936]
[1778170129064,31.93,79786.3,5.0,0.07974,6e-05,11.84923]
[1778170129269,31.93,79786.3,5.0,0.07974,6e-05,11.84923]
[1778170129821,31.93,79792.62,5.0,0.08011,6e-05,11.89213]
[1778170129977,31.93,79792.62,5.0,0.08011,6e-05,11.89213]
[1778170130243,31.93,79792.62,5.0,0.08011,6e-05,11.89213]
[1778170131053,31.93,79769.79,5.0,0.0788,6e-05,11.74093]
[1778170132936,31.93,79769.23,5.0,0.07877,6e-05,11.73799]
[1778170138627,31.94,79769.54,5.0,0.07883,6e-05,11.7448]
[1778170139106,31.94,79769.54,5.0,0.07883,6e-05,11.7448]
[1778170140953,31.94,79784.31,5.0,0.0797,6e-05,11.84469]
[1778170141136,31.94,79784.31,5.0,0.0797,6e-05,11.84469]
[1778170143749,31.94,79789.43,5.0,0.08002,6e-05,11.88069]
[1778170146539,31.95,79795.69,5.0,0.08039,6e-05,11.92412]
[1778170151292,31.95,79794.74,5.0,0.08036,6e-05,11.91962]
[1778170151346,31.95,79794.74,5.0,0.08036,6e-05,11.91962]
[1778170151581,31.95,79795.92,5.0,0.08043,6e-05,11.928]
[1778170151759,31.95,79795.92,5.0,0.08043,6e-05,11.928]
[1778170151780,31.95,79795.92,5.0,0.08043,6e-05,11.928]
[1778170152079,31.95,79795.92,5.0,0.08043,6e-05,11.928]
[1778170152111,31.95,79777.73,5.0,0.07937,6e-05,11.80642]
[1778170152400,31.95,79777.73,5.0,0.07937,6e-05,11.80642]
[1778170152446,31.95,79777.73,5.0,0.07937,6e-05,11.80642]
[1778170152504,31.95,79777.73,5.0,0.07937,6e-05,11.80642]
[1778170152516,31.95,79777.73,5.0,0.07937,6e-05,11.80642]
[1778170152528,31.95,79777.73,5.0,0.07937,6e-05,11.80642]
[1778170152722,31.95,79777.73,5.0,0.07937,6e-05,11.80642]
[1778170152994,31.95,79777.73,5.0,0.07937,6e-05,11.80642]
[1778170153104,31.95,79766.01,5.0,0.0787,6e-05,11.72899]
[1778170154418,31.95,79766.33,5.0,0.07872,6e-05,11.73188]
[1778170155182,31.95,79766.33,5.0,0.07872,6e-05,11.73188]
[1778170155435,31.95,79768.07,5.0,0.07883,6e-05,11.7442]
[1778170157657,31.95,79768.7,5.0,0.07888,6e-05,11.74984]
[1778170158139,31.95,79768.91,5.0,0.0789,6e-05,11.75196]
[1778170160294,31.95,79769.05,5.0,0.07891,6e-05,11.75314]
[1778170161170,31.95,79769.32,5.0,0.07892,6e-05,11.7549]
[1778170162809,31.95,79768.12,5.0,0.07885,6e-05,11.74664]
[1778170167942,31.95,79761.48,5.0,0.07846,6e-05,11.70137]
[1778170168214,31.95,79761.59,5.0,0.07847,6e-05,11.70188]
[1778170168444,31.95,79761.59,5.0,0.07847,6e-05,11.70188]
[1778170169353,31.95,79761.59,5.0,0.07847,6e-05,11.70188]
[1778170170366,31.95,79760.49,5.0,0.0784,6e-05,11.69483]
[1778170176939,31.95,79770.7,5.0,0.07898,6e-05,11.76074]
[1778170177109,31.95,79770.7,5.0,0.07898,6e-05,11.76074]
[1778170177279,31.96,79773.25,5.0,0.07913,6e-05,11.77785]
[1778170178715,31.96,79783.82,5.0,0.07975,6e-05,11.84897]
[1778170182796,31.96,79799.42,5.0,0.08068,6e-05,11.95501]
[1778170188555,31.96,79807.3,5.0,0.08116,6e-05,12.01004]
[1778170188958,31.96,79807.3,5.0,0.08116,6e-05,12.01004]
[1778170194402,31.96,79807.13,5.0,0.08116,6e-05,12.01071]
[1778170196418,31.96,79823.76,5.0,0.08215,6e-05,12.12323]
[1778170198191,31.96,79827.0,5.0,0.08234,6e-05,12.14524]
[1778170198206,31.96,79827.0,5.0,0.08234,6e-05,12.14524]
[1778170203468,31.97,79828.14,5.0,0.08242,6e-05,12.15348]
[1778170205432,31.97,79828.14,5.0,0.08242,6e-05,12.15348]
[1778170206142,31.97,79830.99,5.0,0.08259,6e-05,12.17286]
[1778170208991,31.97,79833.57,5.0,0.08274,6e-05,12.19055]
[1778170212374,31.97,79823.71,5.0,0.08216,6e-05,12.12437]
[1778170216514,31.97,79818.73,5.0,0.08187,6e-05,12.09161]
[1778170217276,31.97,79818.73,5.0,0.08187,6e-05,12.09161]
[1778170218991,31.97,79825.79,5.0,0.0823,6e-05,12.13999]
[1778170223329,31.97,79818.16,5.0,0.08185,6e-05,12.08922]
[1778170223982,31.97,79815.67,5.0,0.08171,6e-05,12.07306]
[1778170229300,31.97,79802.39,5.0,0.08094,6e-05,11.98543]
[1778170229947,31.97,79803.12,5.0,0.08099,6e-05,11.99079]
[1778170235792,31.98,79805.18,5.0,0.08111,6e-05,12.00339]
[1778170241737,31.98,79805.03,5.0,0.08113,6e-05,12.00551]
[1778170246772,31.98,79809.71,5.0,0.08143,6e-05,12.03919]
[1778170251807,31.99,79808.0,5.0,0.08134,6e-05,12.0297]
[1778170256878,31.99,79807.71,5.0,0.08134,6e-05,12.02985]
[1778170262068,31.99,79812.14,5.0,0.08162,6e-05,12.06129]
[1778170268420,31.99,79817.82,5.0,0.08198,6e-05,12.10163]
[1778170272784,32.0,79822.84,5.0,0.08229,6e-05,12.13723]
[1778170275597,32.0,79817.78,5.0,0.082,6e-05,12.10393]
[1778170275878,32.0,79817.78,5.0,0.082,6e-05,12.10393]
[1778170276134,32.0,79817.78,5.0,0.082,6e-05,12.10393]
[1778170276173,32.0,79805.07,5.0,0.08125,6e-05,12.01875]
[1778170276755,32.0,79805.07,5.0,0.08125,6e-05,12.01875]
[1778170276988,32.0,79786.26,5.0,0.08014,6e-05,11.89222]
[1778170279161,32.0,79780.13,5.0,0.07978,6e-05,11.85068]
[1778170281988,31.99,79774.34,5.0,0.07944,6e-05,11.81156]
[1778170287058,31.99,79771.79,5.0,0.07928,6e-05,11.79357]
[1778170289447,31.99,79775.99,5.0,0.07953,6e-05,11.82136]
[1778170289455,31.99,79775.99,5.0,0.07953,6e-05,11.82136]
[1778170289596,31.99,79778.02,5.0,0.07964,6e-05,11.83467]
[1778170290152,31.99,79778.28,5.0,0.07966,6e-05,11.83663]
[1778170291360,31.99,79778.28,5.0,0.07966,6e-05,11.83663]
[1778170291436,31.99,79780.96,5.0,0.0798,6e-05,11.85132]
[1778170296025,32.0,79787.25,5.0,0.08019,6e-05,11.89599]
[1778170296995,32.0,79785.81,5.0,0.08011,6e-05,11.88701]
[1778170297019,32.0,79785.81,5.0,0.08011,6e-05,11.88701]
[1778170297128,32.0,79781.73,5.0,0.07988,6e-05,11.86041]
[1778170297700,32.0,79781.73,5.0,0.07988,6e-05,11.86041]
[1778170298135,32.0,79775.74,5.0,0.07953,6e-05,11.8207]
[1778170299774,32.0,79774.07,5.0,0.07944,6e-05,11.80986]
[1778170300149,32.0,79775.07,5.0,0.0795,6e-05,11.81682]
[1778170303261,32.0,79775.33,5.0,0.07952,6e-05,11.82006]
[1778170303467,32.0,79775.11,5.0,0.07952,6e-05,11.81934]
[1778170306688,32.0,79766.69,5.0,0.07904,6e-05,11.76434]
[1778170307198,32.0,79764.55,5.0,0.07892,6e-05,11.74997]
[1778170312233,32.0,79765.24,5.0,0.07895,6e-05,11.75392]
[1778170316875,32.0,79765.9,5.0,0.07898,6e-05,11.75775]
[1778170317268,32.0,79771.08,5.0,0.07928,6e-05,11.79204]
[1778170322493,32.0,79775.23,5.0,0.07953,6e-05,11.82086]
[1778170322541,32.0,79771.49,5.0,0.07932,6e-05,11.79624]
[1778170324317,32.0,79749.75,5.0,0.07807,6e-05,11.65175]
[1778170326340,32.0,79733.7,5.0,0.07716,6e-05,11.54597]
[1778170331445,32.01,79731.49,5.0,0.07704,6e-05,11.53211]
[1778170336411,32.01,79749.79,5.0,0.07808,6e-05,11.65365]
[1778170337973,32.01,79753.61,5.0,0.0783,6e-05,11.67887]
[1778170337977,32.01,79753.61,5.0,0.0783,6e-05,11.67887]
[1778170338425,32.01,79759.37,5.0,0.07863,6e-05,11.71694]
[1778170340218,32.01,79763.2,5.0,0.07885,6e-05,11.74266]
[1778170340439,32.01,79765.62,5.0,0.079,6e-05,11.75899]
[1778170342851,32.01,79764.09,5.0,0.07892,6e-05,11.75037]
[1778170342855,32.01,79764.09,5.0,0.07892,6e-05,11.75037]
[1778170343461,32.01,79762.37,5.0,0.07883,6e-05,11.73974]
[1778170347810,32.01,79774.62,5.0,0.07953,6e-05,11.82035]
[1778170348495,32.01,79778.01,5.0,0.07972,6e-05,11.84263]
[1778170349230,32.01,79778.01,5.0,0.07972,6e-05,11.84263]
[1778170349502,32.01,79779.99,5.0,0.07984,6e-05,11.85595]
[1778170354537,32.01,79774.2,5.0,0.07947,6e-05,11.81231]
[1778170359572,32.0,79781.82,5.0,0.0799,6e-05,11.86165]
[1778170364608,32.0,79778.43,5.0,0.07969,6e-05,11.83742]
[1778170369643,32.0,79782.95,5.0,0.07993,6e-05,11.86596]
[1778170374678,32.0,79772.69,5.0,0.07932,6e-05,11.79566]
[1778170379846,32.0,79778.79,5.0,0.07966,6e-05,11.83518]
[1778170385192,31.99,79777.07,5.0,0.07955,6e-05,11.82231]
[1778170385194,31.99,79777.07,5.0,0.07955,6e-05,11.82231]
[1778170385270,31.99,79780.46,5.0,0.07974,6e-05,11.8443]
[1778170386896,31.99,79794.08,5.0,0.08054,6e-05,11.93532]
[1778170387432,31.99,79795.59,5.0,0.08063,6e-05,11.94542]
[1778170392805,32.0,79795.82,5.0,0.08066,6e-05,11.94917]
[1778170397840,32.0,79798.05,5.0,0.08081,6e-05,11.96658]
[1778170400865,32.0,79797.68,5.0,0.0808,6e-05,11.96506]
[1778170401084,32.0,79797.68,5.0,0.0808,6e-05,11.96506]
[1778170406341,32.0,79807.35,5.0,0.08139,6e-05,12.03213]
[1778170411950,32.01,79817.73,5.0,0.082,6e-05,12.10105]
[1778170417104,32.01,79811.35,5.0,0.08164,6e-05,12.0595]
[1778170418020,32.01,79807.05,5.0,0.08139,6e-05,12.03092]
[1778170418022,32.01,79807.05,5.0,0.08139,6e-05,12.03092]
[1778170418088,32.01,79805.38,5.0,0.08129,6e-05,12.02008]
[1778170424039,32.01,79795.67,5.0,0.08072,6e-05,11.95485]
[1778170429074,32.01,79794.16,5.0,0.08063,6e-05,11.94483]
[1778170434110,32.01,79796.26,5.0,0.08076,6e-05,11.95899]
[1778170439145,32.01,79794.9,5.0,0.08068,6e-05,11.94996]
[1778170444178,32.01,79795.33,5.0,0.0807,6e-05,11.95299]
[1778170450222,32.01,79795.09,5.0,0.08069,6e-05,11.95122]
[1778170452062,32.01,79794.33,5.0,0.08064,6e-05,11.94616]
[1778170456151,32.01,79809.64,5.0,0.08154,6e-05,12.04872]
[1778170456264,32.01,79808.77,5.0,0.08149,6e-05,12.04276]
[1778170460302,32.01,79815.52,5.0,0.0819,6e-05,12.08919]
[1778170460403,32.01,79815.88,5.0,0.08192,6e-05,12.09191]
[1778170461129,32.01,79815.88,5.0,0.08192,6e-05,12.09191]
[1778170461299,32.01,79815.41,5.0,0.08189,6e-05,12.08857]
[1778170466307,32.01,79817.75,5.0,0.08204,6e-05,12.10549]
[1778170466467,32.01,79817.75,5.0,0.08204,6e-05,12.10549]
[1778170466568,32.01,79820.1,5.0,0.08218,6e-05,12.1216]
[1778170471650,32.01,79818.6,5.0,0.08209,6e-05,12.1107]
[1778170474630,32.01,79817.19,5.0,0.08198,6e-05,12.0972]
[1778170480432,32.01,79813.28,5.0,0.08174,6e-05,12.06974]
[1778170485471,32.01,79817.82,5.0,0.082,6e-05,12.09946]
[1778170490506,32.01,79825.41,5.0,0.08244,6e-05,12.14963]
[1778170491521,32.01,79825.41,5.0,0.08244,6e-05,12.14963]
[1778170493158,32.01,79826.23,5.0,0.08248,6e-05,12.15468]
[1778170493161,32.01,79826.23,5.0,0.08248,6e-05,12.15468]
[1778170493527,32.01,79826.65,5.0,0.08251,6e-05,12.15726]
[1778170498562,32.01,79826.75,5.0,0.08252,6e-05,12.15892]
[1778170503388,32.01,79822.85,5.0,0.0823,6e-05,12.13342]
[1778170503394,32.01,79822.85,5.0,0.0823,6e-05,12.13342]
[1778170503597,32.01,79821.36,5.0,0.08221,6e-05,12.12362]
[1778170505620,32.01,79802.88,5.0,0.08112,6e-05,11.99904]
[1778170510183,32.01,79791.42,5.0,0.08045,6e-05,11.92246]
[1778170510655,32.01,79788.03,5.0,0.08025,6e-05,11.8999]
[1778170511314,32.01,79788.03,5.0,0.08025,6e-05,11.8999]
[1778170511506,32.01,79788.03,5.0,0.08025,6e-05,11.8999]
[1778170511584,32.01,79788.03,5.0,0.08025,6e-05,11.8999]
[1778170511663,32.01,79771.61,5.0,0.07929,6e-05,11.79004]
[1778170511926,32.01,79771.61,5.0,0.07929,6e-05,11.79004]
[1778170512284,32.01,79771.61,5.0,0.07929,6e-05,11.79004]
[1778170513402,32.01,79764.95,5.0,0.07891,6e-05,11.74557]
[1778170513763,32.01,79762.53,5.0,0.07877,6e-05,11.72937]
[1778170517538,32.01,79759.05,5.0,0.07856,6e-05,11.70604]
[1778170518829,32.01,79750.85,5.0,0.07809,6e-05,11.6516]
[1778170523224,32.01,79739.19,5.0,0.07743,6e-05,11.5748]
[1778170523238,32.01,79739.19,5.0,0.07743,6e-05,11.5748]
[1778170524458,32.01,79735.57,5.0,0.07723,6e-05,11.55106]
[1778170524772,32.01,79735.57,5.0,0.07723,6e-05,11.55106]
[1778170524918,32.01,79732.62,5.0,0.07706,6e-05,11.53178]
[1778170525799,32.01,79726.84,5.0,0.07674,6e-05,11.49396]
[1778170527490,32.01,79727.93,5.0,0.0768,6e-05,11.50134]
[1778170527970,32.01,79727.93,5.0,0.0768,6e-05,11.50155]
[1778170533397,32.01,79716.66,5.0,0.07616,6e-05,11.42533]
[1778170538265,32.01,79716.42,5.0,0.07615,6e-05,11.42499]
[1778170539686,32.01,79717.05,5.0,0.07619,6e-05,11.4297]
[1778170540870,32.01,79735.25,5.0,0.07722,6e-05,11.54967]
[1778170543769,32.01,79756.13,5.0,0.07841,6e-05,11.68753]
[1778170544998,32.01,79760.52,5.0,0.07867,6e-05,11.71662]
[1778170550250,32.01,79757.87,5.0,0.07851,6e-05,11.69815]
[1778170555878,32.01,79751.01,5.0,0.07811,6e-05,11.65194]
[1778170561012,32.01,79751.81,5.0,0.07815,6e-05,11.6566]
[1778170566697,32.01,79741.83,5.0,0.07757,6e-05,11.59033]
[1778170567588,32.01,79742.79,5.0,0.07763,6e-05,11.59664]
[1778170567687,32.01,79742.79,5.0,0.07763,6e-05,11.59664]
[1778170570244,32.01,79740.67,5.0,0.07751,6e-05,11.58256]
[1778170571132,32.01,79735.87,5.0,0.07723,6e-05,11.55083]
[1778170571148,32.01,79735.87,5.0,0.07723,6e-05,11.55083]
[1778170572263,32.01,79731.02,5.0,0.07696,6e-05,11.51892]
[1778170572904,32.01,79725.83,5.0,0.07667,6e-05,11.48487]
[1778170573883,32.01,79723.71,5.0,0.07655,6e-05,11.47096]
[1778170574197,32.01,79723.71,5.0,0.07655,6e-05,11.47096]
[1778170575218,32.01,79725.97,5.0,0.07668,6e-05,11.48604]
[1778170576954,32.01,79723.37,5.0,0.07653,6e-05,11.46908]
[1778170577799,32.01,79723.37,5.0,0.07653,6e-05,11.46908]
[1778170578557,32.01,79726.44,5.0,0.07671,6e-05,11.48937]
[1778170580181,32.01,79724.21,5.0,0.07658,6e-05,11.47499]
[1778170581192,32.01,79723.95,5.0,0.07657,6e-05,11.47354]
[1778170582996,32.01,79733.44,5.0,0.07711,6e-05,11.53614]
[1778170583076,32.01,79733.44,5.0,0.07711,6e-05,11.53614]
[1778170585419,32.01,79729.11,5.0,0.07686,6e-05,11.50771]
[1778170590033,32.01,79722.27,5.0,0.07648,6e-05,11.46333]
[1778170591009,32.01,79729.62,5.0,0.0769,6e-05,11.51173]
[1778170592693,32.01,79732.91,5.0,0.07707,6e-05,11.53022]
[1778170593015,32.01,79725.8,5.0,0.07666,6e-05,11.48355]
[1778170598284,32.01,79719.56,5.0,0.07632,6e-05,11.44349]
[1778170599825,32.01,79719.56,5.0,0.07632,6e-05,11.44349]
[1778170600060,32.01,79719.65,5.0,0.07633,6e-05,11.44426]
[1778170600673,32.01,79719.65,5.0,0.07633,6e-05,11.44426]
[1778170602134,32.01,79705.65,5.0,0.07555,6e-05,11.35311]
[1778170602185,32.01,79705.65,5.0,0.07555,6e-05,11.35311]
[1778170602917,32.02,79705.23,5.0,0.07553,6e-05,11.35068]
[1778170604588,32.02,79704.94,5.0,0.07551,6e-05,11.34911]
[1778170605069,32.02,79707.19,5.0,0.07564,6e-05,11.36411]
[1778170607031,32.02,79712.27,5.0,0.07593,6e-05,11.39785]
[1778170611433,32.02,79718.8,5.0,0.07631,6e-05,11.44156]
[1778170615836,32.02,79743.19,5.0,0.07768,6e-05,11.60195]
[1778170616305,32.02,79735.02,5.0,0.07722,6e-05,11.54804]
[1778170621305,32.02,79735.83,5.0,0.07727,6e-05,11.55342]
[1778170622221,32.02,79730.16,5.0,0.07695,6e-05,11.51612]
[1778170622748,32.02,79730.16,5.0,0.07695,6e-05,11.51612]
[1778170623271,32.02,79717.8,5.0,0.07625,6e-05,11.43508]
[1778170624443,32.02,79715.36,5.0,0.07611,6e-05,11.41929]
[1778170628674,32.02,79714.71,5.0,0.07609,6e-05,11.41587]
[1778170629002,32.02,79714.47,5.0,0.07607,6e-05,11.41451]
[1778170630619,32.02,79719.29,5.0,0.07635,6e-05,11.44628]
[1778170630743,32.02,79719.29,5.0,0.07635,6e-05,11.44628]
[1778170633063,32.02,79718.16,5.0,0.07629,6e-05,11.43945]
[1778170633432,32.02,79718.16,5.0,0.07629,6e-05,11.43945]
[1778170633831,32.02,79718.16,5.0,0.07629,6e-05,11.43945]
[1778170634405,32.02,79727.93,5.0,0.07684,6e-05,11.5037]
[1778170638389,32.02,79723.0,5.0,0.07656,6e-05,11.47171]
[1778170638432,32.02,79723.0,5.0,0.07656,6e-05,11.47171]
[1778170641277,32.02,79732.02,5.0,0.07708,6e-05,11.53124]
[1778170641810,32.02,79732.02,5.0,0.07708,6e-05,11.53124]
[1778170643285,32.02,79743.39,5.0,0.07772,6e-05,11.60622]
[1778170644786,32.02,79743.68,5.0,0.07774,6e-05,11.60805]
[1778170645603,32.02,79742.27,5.0,0.07766,6e-05,11.59868]
[1778170646371,32.02,79733.52,5.0,0.07716,6e-05,11.54097]
[1778170648604,32.02,79724.15,5.0,0.07663,6e-05,11.47952]
[1778170649182,32.02,79726.43,5.0,0.07676,6e-05,11.4946]
[1778170649532,32.02,79726.43,5.0,0.07676,6e-05,11.4946]
[1778170649942,32.02,79729.69,5.0,0.07695,6e-05,11.5161]
[1778170650675,32.02,79729.69,5.0,0.07695,6e-05,11.5161]
[1778170651657,32.02,79728.77,5.0,0.07689,6e-05,11.51011]
[1778170652008,32.02,79731.32,5.0,0.07702,6e-05,11.52356]
[1778170655460,32.02,79733.51,5.0,0.07714,6e-05,11.53807]
[1778170660840,32.02,79737.29,5.0,0.07736,6e-05,11.56293]
[1778170667624,32.02,79751.04,5.0,0.07814,6e-05,11.65358]
[1778170668789,32.02,79770.87,5.0,0.07928,6e-05,11.78475]
[1778170672265,32.02,79784.09,5.0,0.08003,6e-05,11.87161]
[1778170677854,32.02,79790.25,5.0,0.08036,6e-05,11.90979]
[1778170682889,32.01,79779.65,5.0,0.07973,6e-05,11.83651]
[1778170687924,32.01,79784.57,5.0,0.07999,6e-05,11.86721]
[1778170693655,32.01,79777.35,5.0,0.07956,6e-05,11.81744]
[1778170695900,32.01,79779.83,5.0,0.0797,6e-05,11.83319]
[1778170697719,32.01,79779.49,5.0,0.07967,6e-05,11.83015]
[1778170699003,32.0,79763.82,5.0,0.07875,6e-05,11.7249]
[1778170704040,32.0,79763.64,5.0,0.07873,6e-05,11.72264]
[1778170707140,32.0,79742.79,5.0,0.07754,6e-05,11.5843]
[1778170709442,32.0,79744.17,5.0,0.07762,6e-05,11.59345]
[1778170712534,32.0,79748.5,5.0,0.07784,6e-05,11.61866]
[1778170718479,32.0,79746.34,5.0,0.07772,6e-05,11.60419]
[1778170719768,32.0,79743.8,5.0,0.07758,6e-05,11.58745]
[1778170723171,32.0,79734.29,5.0,0.07704,6e-05,11.525]
[1778170723526,32.0,79734.29,5.0,0.07704,6e-05,11.525]
[1778170724300,32.0,79734.11,5.0,0.07703,6e-05,11.52404]
[1778170724346,32.0,79734.11,5.0,0.07703,6e-05,11.52404]
[1778170724787,32.0,79734.11,5.0,0.07703,6e-05,11.52404]
[1778170727706,32.0,79732.69,5.0,0.07695,6e-05,11.51492]
[1778170728683,32.0,79731.98,5.0,0.07691,6e-05,11.51048]
[1778170729197,32.0,79731.83,5.0,0.07691,6e-05,11.50961]
[1778170729995,32.0,79732.24,5.0,0.07693,6e-05,11.5123]
[1778170734584,32.0,79731.8,5.0,0.07691,6e-05,11.50984]
[1778170735570,32.0,79732.82,5.0,0.07697,6e-05,11.51675]
[1778170736238,32.0,79732.86,5.0,0.07697,6e-05,11.5171]
[1778170741312,32.01,79718.22,5.0,0.07615,6e-05,11.42161]
[1778170742070,32.01,79718.22,5.0,0.07615,6e-05,11.42161]
[1778170742112,32.01,79718.22,5.0,0.07615,6e-05,11.42161]
[1778170743203,32.01,79717.75,5.0,0.07613,6e-05,11.41869]
[1778170744590,32.01,79718.44,5.0,0.07617,6e-05,11.42345]
[1778170750377,32.01,79708.76,5.0,0.07564,6e-05,11.36226]
[1778170755412,32.01,79709.3,5.0,0.07569,6e-05,11.36771]
[1778170758278,32.01,79708.06,5.0,0.07563,6e-05,11.36022]
[1778170759903,32.01,79708.62,5.0,0.07566,6e-05,11.36418]
[1778170765588,32.01,79723.1,5.0,0.07648,6e-05,11.4603]
[1778170768072,32.01,79729.06,5.0,0.07682,6e-05,11.49979]
[1778170768736,32.01,79729.06,5.0,0.07682,6e-05,11.49979]
[1778170773783,32.02,79734.43,5.0,0.07711,6e-05,11.53193]
[1778170778003,32.02,79727.63,5.0,0.07672,6e-05,11.48735]
[1778170778745,32.02,79724.79,5.0,0.07657,6e-05,11.46878]
[1778170779541,32.02,79722.59,5.0,0.07644,6e-05,11.45444]
[1778170780232,32.02,79722.89,5.0,0.07646,6e-05,11.45653]
[1778170781006,32.02,79722.89,5.0,0.07646,6e-05,11.45653]
[1778170782815,32.02,79728.64,5.0,0.07679,6e-05,11.49444]
[1778170783586,32.02,79729.9,5.0,0.07686,6e-05,11.50278]
[1778170785536,32.02,79731.1,5.0,0.07693,6e-05,11.51073]
[1778170785972,32.02,79731.1,5.0,0.07693,6e-05,11.51073]
[1778170786539,32.02,79730.57,5.0,0.0769,6e-05,11.50729]
[1778170786832,32.02,79730.57,5.0,0.0769,6e-05,11.50729]
[1778170788258,32.02,79728.0,5.0,0.07675,6e-05,11.49049]
[1778170792234,32.02,79730.97,5.0,0.07692,6e-05,11.51022]
[1778170793283,32.02,79731.14,5.0,0.07693,6e-05,11.51136]
[1778170794484,32.02,79731.14,5.0,0.07693,6e-05,11.51136]
[1778170797760,32.02,79729.19,5.0,0.07682,6e-05,11.49865]
[1778170798766,32.02,79729.68,5.0,0.07685,6e-05,11.50191]
[1778170799094,32.02,79730.95,5.0,0.07692,6e-05,11.51028]
[1778170799902,32.02,79730.95,5.0,0.07692,6e-05,11.51028]
[1778170801775,32.02,79738.89,5.0,0.07737,6e-05,11.5625]
[1778170802778,32.02,79737.27,5.0,0.07728,6e-05,11.55176]
[1778170808256,32.02,79744.38,5.0,0.07768,6e-05,11.59823]
[1778170808798,32.02,79759.47,5.0,0.07854,6e-05,11.698]
[1778170813833,32.01,79767.32,5.0,0.07898,6e-05,11.7485]
[1778170817861,32.01,79784.65,5.0,0.07997,6e-05,11.86284]
[1778170819204,32.01,79784.97,5.0,0.07998,6e-05,11.86407]
[1778170825731,32.01,79793.15,5.0,0.08043,6e-05,11.91575]
[1778170828314,32.01,79794.12,5.0,0.08048,6e-05,11.92059]
[1778170828388,32.01,79794.12,5.0,0.08048,6e-05,11.92059]
[1778170828938,32.01,79803.08,5.0,0.081,6e-05,11.98053]
[1778170829205,32.01,79803.08,5.0,0.081,6e-05,11.98053]
[1778170832511,32.0,79808.73,5.0,0.08131,6e-05,12.01444]
[1778170832970,32.0,79817.63,5.0,0.08183,6e-05,12.07429]
[1778170837207,32.01,79815.11,5.0,0.08169,6e-05,12.05852]
[1778170843040,32.01,79812.18,5.0,0.08154,6e-05,12.04057]
[1778170847658,32.01,79811.69,5.0,0.08152,6e-05,12.03845]
[1778170848075,32.01,79807.97,5.0,0.0813,6e-05,12.01376]
[1778170850670,32.01,79803.09,5.0,0.08101,6e-05,11.9808]
[1778170851097,32.01,79800.94,5.0,0.08089,6e-05,11.96632]
[1778170856132,32.01,79802.21,5.0,0.08094,6e-05,11.97211]
[1778170857101,32.01,79802.21,5.0,0.08094,6e-05,11.97211]
[1778170857110,32.01,79802.21,5.0,0.08094,6e-05,11.97211]
[1778170857136,32.01,79802.21,5.0,0.08094,6e-05,11.97211]
[1778170857139,32.01,79808.04,5.0,0.08127,6e-05,12.01065]
[1778170857554,32.01,79808.04,5.0,0.08127,6e-05,12.01065]
[1778170858147,32.01,79817.23,5.0,0.08182,6e-05,12.0728]
[1778170859606,32.01,79817.23,5.0,0.08182,6e-05,12.0728]
[1778170859672,32.01,79817.44,5.0,0.08183,6e-05,12.07447]
[1778170861490,32.01,79819.66,5.0,0.08197,6e-05,12.08967]
[1778170861582,32.01,79819.66,5.0,0.08197,6e-05,12.08967]
[1778170861796,32.01,79820.35,5.0,0.08201,6e-05,12.09409]
[1778170862313,32.01,79820.35,5.0,0.08201,6e-05,12.09409]
[1778170862467,32.01,79820.35,5.0,0.08201,6e-05,12.09409]
[1778170863161,32.01,79832.21,5.0,0.08271,6e-05,12.17413]
[1778170863644,32.01,79851.6,5.0,0.08388,6e-05,12.30576]
[1778170868724,32.01,79858.46,5.0,0.08428,6e-05,12.35153]
[1778170869468,32.01,79855.19,5.0,0.08408,6e-05,12.32912]
[1778170870148,32.01,79855.19,5.0,0.08408,6e-05,12.32912]
[1778170871207,32.01,79844.45,5.0,0.08344,6e-05,12.25608]
[1778170871244,32.01,79844.45,5.0,0.08344,6e-05,12.25608]
[1778170871256,32.01,79844.45,5.0,0.08344,6e-05,12.25608]
[1778170871472,32.0,79831.27,5.0,0.08265,6e-05,12.16682]
[1778170877159,32.0,79826.53,5.0,0.08235,6e-05,12.1336]
[1778170881314,32.0,79807.15,5.0,0.08119,6e-05,12.00143]
[1778170882623,32.0,79807.15,5.0,0.08119,6e-05,12.00143]
[1778170887810,32.0,79805.87,5.0,0.08109,6e-05,11.99016]
[1778170893403,31.99,79790.61,5.0,0.08016,6e-05,11.88224]
[1778170898465,31.99,79800.22,5.0,0.0807,6e-05,11.9444]
[1778170904152,31.99,79806.33,5.0,0.08104,6e-05,11.98333]
[1778170905165,31.99,79805.94,5.0,0.08101,6e-05,11.97966]
[1778170905184,31.99,79805.94,5.0,0.08101,6e-05,11.97966]
[1778170905240,31.99,79807.9,5.0,0.08112,6e-05,11.99281]
[1778170905419,31.99,79807.9,5.0,0.08112,6e-05,11.99281]
[1778170905492,31.99,79814.69,5.0,0.08152,6e-05,12.03791]
[1778170908513,31.99,79829.91,5.0,0.08243,6e-05,12.14122]
[1778170913096,31.99,79826.9,5.0,0.08225,6e-05,12.12131]
[1778170913196,31.99,79825.51,5.0,0.08217,6e-05,12.11228]
[1778170918583,31.99,79819.08,5.0,0.08178,6e-05,12.06784]
[1778170923153,31.99,79825.72,5.0,0.08217,6e-05,12.11196]
[1778170923891,31.99,79831.08,5.0,0.08249,6e-05,12.14774]
[1778170929272,31.99,79837.48,5.0,0.08287,6e-05,12.19146]
[1778170929887,31.99,79837.48,5.0,0.08287,6e-05,12.19146]
[1778170935702,31.99,79857.09,5.0,0.08405,6e-05,12.32433]
[1778170940737,31.99,79844.68,5.0,0.0833,6e-05,12.23963]
[1778170945772,31.99,79843.56,5.0,0.08323,6e-05,12.23221]
[1778170949049,31.99,79860.25,5.0,0.08424,6e-05,12.34571]
[1778170954003,31.99,79862.82,5.0,0.08437,6e-05,12.35937]
[1778170959872,31.98,79869.38,5.0,0.08476,6e-05,12.40279]
[1778170964909,31.98,79870.74,5.0,0.08483,6e-05,12.41064]
[1778170969944,31.98,79868.47,5.0,0.08468,6e-05,12.39399]
[1778170970822,31.98,79868.47,5.0,0.08468,6e-05,12.39399]
[1778170975986,31.98,79886.47,5.0,0.08576,6e-05,12.51511]
[1778170981021,31.97,79885.39,5.0,0.08567,6e-05,12.5057]
[1778170986056,31.97,79893.76,5.0,0.08617,6e-05,12.56113]
[1778170987597,31.97,79895.98,5.0,0.0863,6e-05,12.57592]
[1778170989292,31.97,79900.86,5.0,0.0866,6e-05,12.609]
[1778170991989,31.97,79901.94,5.0,0.08665,6e-05,12.61486]
[1778170992853,31.97,79902.85,5.0,0.0867,6e-05,12.62061]
[1778170993310,31.97,79902.58,5.0,0.08668,6e-05,12.61822]
[1778170993733,31.97,79902.58,5.0,0.08668,6e-05,12.61822]
[1778170994493,31.97,79906.67,5.0,0.08693,6e-05,12.64587]
[1778170994890,31.97,79906.67,5.0,0.08693,6e-05,12.64587]
[1778171001351,31.96,79907.52,5.0,0.08694,6e-05,12.64745]
[1778171007207,31.96,79905.69,5.0,0.0868,6e-05,12.63147]
[1778171010232,31.95,79882.0,5.0,0.08533,6e-05,12.46717]
[1778171011874,31.95,79872.43,5.0,0.08472,6e-05,12.39797]
[1778171011972,31.95,79872.43,5.0,0.08472,6e-05,12.39797]
[1778171012246,31.95,79870.92,5.0,0.08462,6e-05,12.38747]
[1778171012750,31.95,79870.92,5.0,0.08462,6e-05,12.38747]
[1778171018288,31.95,79873.69,5.0,0.08476,6e-05,12.40248]
[1778171020215,31.95,79875.81,5.0,0.08488,6e-05,12.4163]
[1778171020302,31.95,79879.82,5.0,0.08512,6e-05,12.44302]
[1778171025337,31.94,79878.25,5.0,0.08501,6e-05,12.43087]
[1778171030372,31.94,79876.64,5.0,0.0849,6e-05,12.4186]
[1778171035375,31.94,79878.58,5.0,0.08501,6e-05,12.43083]
[1778171037421,31.94,79895.49,5.0,0.08604,6e-05,12.54584]
[1778171039479,31.94,79899.38,5.0,0.08627,6e-05,12.57214]
[1778171045550,31.94,79908.07,5.0,0.08678,6e-05,12.62881]
[1778171046495,31.93,79899.81,5.0,0.08626,6e-05,12.57095]
[1778171047983,31.93,79885.82,5.0,0.0854,6e-05,12.47459]
[1778171049020,31.93,79879.67,5.0,0.08502,6e-05,12.43224]
[1778171052562,31.93,79877.46,5.0,0.08488,6e-05,12.41644]
[1778171052655,31.93,79876.96,5.0,0.08485,6e-05,12.4128]
[1778171057295,31.93,79865.04,5.0,0.08411,6e-05,12.32956]
[1778171057296,31.93,79865.04,5.0,0.08411,6e-05,12.32956]
[1778171057567,31.93,79864.37,5.0,0.08406,6e-05,12.32388]
[1778171059148,31.93,79864.37,5.0,0.08406,6e-05,12.32388]
[1778171065017,31.93,79857.5,5.0,0.08364,6e-05,12.27682]
[1778171067594,31.93,79859.81,5.0,0.08378,6e-05,12.29249]
[1778171070331,31.93,79858.13,5.0,0.08368,6e-05,12.28098]
[1778171073523,31.93,79855.31,5.0,0.08348,6e-05,12.2583]
[1778171073681,31.93,79853.37,5.0,0.08337,6e-05,12.24512]
[1778171078719,31.93,79848.58,5.0,0.08306,6e-05,12.21056]
[1778171081929,31.92,79852.99,5.0,0.08332,6e-05,12.23975]
[1778171081944,31.92,79856.2,5.0,0.08351,6e-05,12.26116]
[1778171087782,31.92,79860.45,5.0,0.08376,6e-05,12.28946]
[1778171091250,31.92,79863.32,5.0,0.08393,6e-05,12.30897]
[1778171092817,31.92,79881.2,5.0,0.08502,6e-05,12.43088]
[1778171094831,31.92,79895.93,5.0,0.08591,6e-05,12.53132]
[1778171095483,31.92,79895.93,5.0,0.08591,6e-05,12.53132]
[1778171099839,31.92,79893.27,5.0,0.08574,6e-05,12.51159]
[1778171103989,31.92,79895.54,5.0,0.08586,6e-05,12.52584]
[1778171109938,31.91,79897.53,5.0,0.08596,6e-05,12.53701]
[1778171114973,31.91,79901.06,5.0,0.08616,6e-05,12.5594]
[1778171120008,31.91,79902.72,5.0,0.08625,6e-05,12.5689]
[1778171125043,31.91,79905.68,5.0,0.08641,6e-05,12.58689]
[1778171126039,31.91,79905.68,5.0,0.08641,6e-05,12.58689]
[1778171126333,31.91,79905.68,5.0,0.08641,6e-05,12.58689]
[1778171128868,31.9,79905.29,5.0,0.08637,6e-05,12.5829]
[1778171130294,31.9,79901.63,5.0,0.08614,6e-05,12.5573]
[1778171135911,31.9,79902.08,5.0,0.08613,6e-05,12.5547]
[1778171141155,31.9,79907.64,5.0,0.08645,6e-05,12.59066]
[1778171146190,31.89,79918.83,5.0,0.08712,6e-05,12.66525]
[1778171150382,31.89,79919.23,5.0,0.08713,6e-05,12.66626]
[1778171152220,31.89,79927.85,5.0,0.08766,6e-05,12.7247]
[1778171153768,31.89,79933.86,5.0,0.08802,6e-05,12.76494]
[1778171154434,31.89,79933.86,5.0,0.08802,6e-05,12.76494]
[1778171160082,31.88,79943.28,5.0,0.08857,6e-05,12.82548]
[1778171160296,31.88,79943.28,5.0,0.08857,6e-05,12.82548]
[1778171162320,31.88,79951.05,5.0,0.08904,6e-05,12.87785]
[1778171168350,31.87,79951.65,5.0,0.08902,6e-05,12.87539]
[1778171173385,31.87,79948.12,5.0,0.08875,6e-05,12.84624]
[1778171175747,31.86,79951.41,5.0,0.08894,6e-05,12.86732]
[1778171176088,31.86,79951.41,5.0,0.08894,6e-05,12.86732]
[1778171183229,31.85,79947.58,5.0,0.08865,6e-05,12.83467]
[1778171183865,31.85,79944.92,5.0,0.08847,6e-05,12.81526]
[1778171186698,31.85,79949.49,5.0,0.08873,6e-05,12.84444]
[1778171187439,31.85,79949.49,5.0,0.08873,6e-05,12.84444]
[1778171188447,31.85,79955.14,5.0,0.08908,6e-05,12.88291]
[1778171189501,31.85,79979.24,5.0,0.0906,6e-05,13.04964]
[1778171189781,31.85,79979.24,5.0,0.0906,6e-05,13.04964]
[1778171189964,31.85,79979.24,5.0,0.0906,6e-05,13.04964]
[1778171189968,31.85,79979.24,5.0,0.0906,6e-05,13.04964]
[1778171195548,31.84,79975.4,5.0,0.09027,6e-05,13.01261]
[1778171200583,31.83,79975.22,5.0,0.09021,6e-05,13.0057]
[1778171205618,31.82,79966.69,5.0,0.08961,6e-05,12.9407]
[1778171210653,31.82,79979.03,5.0,0.09035,6e-05,13.02192]
[1778171215688,31.81,79977.09,5.0,0.09018,6e-05,13.00274]
[1778171220723,31.8,79981.62,5.0,0.09042,6e-05,13.02913]
[1778171225759,31.79,79974.18,5.0,0.08989,6e-05,12.97155]
[1778171230795,31.79,79975.83,5.0,0.08995,6e-05,12.97805]
[1778171235830,31.78,79982.24,5.0,0.09031,6e-05,13.01789]
[1778171240855,31.77,79988.2,5.0,0.09065,6e-05,13.05545]
[1778171242061,31.77,79995.04,5.0,0.09108,6e-05,13.10246]
[1778171247201,31.76,79997.04,5.0,0.09114,6e-05,13.10932]
[1778171252949,31.75,79999.24,5.0,0.0912,6e-05,13.11419]
[1778171256140,31.75,79998.95,5.0,0.09114,6e-05,13.1085]
[1778171258105,31.75,79994.33,5.0,0.09084,6e-05,13.07478]
[1778171258989,31.74,79993.41,5.0,0.09075,6e-05,13.06599]
[1778171262012,31.74,79967.96,5.0,0.0891,6e-05,12.88449]
[1778171263551,31.74,79967.96,5.0,0.0891,6e-05,12.88449]
[1778171270068,31.73,79970.44,5.0,0.08919,6e-05,12.89492]
[1778171272047,31.73,79972.2,5.0,0.0893,6e-05,12.90638]
[1778171277117,31.72,79971.27,5.0,0.08919,6e-05,12.89466]
[1778171282396,31.72,79973.36,5.0,0.08928,6e-05,12.90508]
[1778171283059,31.72,79984.9,5.0,0.09001,6e-05,12.9852]
[1778171283863,31.72,79983.83,5.0,0.08994,6e-05,12.97768]
[1778171289201,31.71,79987.66,5.0,0.09013,6e-05,12.99874]
[1778171294236,31.7,79987.62,5.0,0.09008,6e-05,12.99252]
[1778171299271,31.69,79986.54,5.0,0.08996,6e-05,12.98001]
[1778171304306,31.69,79987.87,5.0,0.09,6e-05,12.9844]
[1778171309346,31.68,79974.88,5.0,0.08913,6e-05,12.88853]
[1778171314381,31.68,79972.54,5.0,0.08892,6e-05,12.86446]
[1778171319578,31.67,79965.76,5.0,0.08846,6e-05,12.81392]
[1778171322926,31.67,79959.39,5.0,0.08803,6e-05,12.76661]
[1778171328480,31.66,79952.42,5.0,0.08756,6e-05,12.7142]
[1778171332939,31.66,79963.45,5.0,0.08823,6e-05,12.78862]
[1778171334600,31.66,79966.58,5.0,0.08842,6e-05,12.80981]
[1778171334611,31.66,79970.49,5.0,0.08866,6e-05,12.83645]
[1778171335138,31.66,79970.49,5.0,0.08866,6e-05,12.83645]
[1778171336206,31.66,79981.65,5.0,0.08937,6e-05,12.91472]
[1778171341618,31.65,79973.4,5.0,0.08882,6e-05,12.85407]
[1778171342076,31.65,79973.4,5.0,0.08882,6e-05,12.85407]
[1778171342239,31.65,79973.4,5.0,0.08882,6e-05,12.85407]
[1778171342625,31.65,79969.6,5.0,0.08857,6e-05,12.82667]
[1778171345646,31.65,79952.15,5.0,0.08745,6e-05,12.70278]
[1778171345905,31.65,79952.15,5.0,0.08745,6e-05,12.70278]
[1778171351688,31.65,79953.71,5.0,0.08752,6e-05,12.71027]
[1778171352212,31.65,79953.71,5.0,0.08752,6e-05,12.71027]
[1778171357730,31.64,79952.95,5.0,0.08744,6e-05,12.70161]
[1778171363082,31.64,79951.51,5.0,0.08733,6e-05,12.68929]
[1778171364675,31.64,79951.89,5.0,0.08735,6e-05,12.69138]
[1778171366695,31.64,79958.9,5.0,0.08778,6e-05,12.73914]
[1778171367517,31.64,79962.09,5.0,0.08797,6e-05,12.76011]
[1778171373169,31.63,79961.85,5.0,0.0879,6e-05,12.75161]
[1778171373251,31.63,79965.05,5.0,0.0881,6e-05,12.77332]
[1778171374096,31.63,79965.05,5.0,0.0881,6e-05,12.77332]
[1778171374779,31.63,79968.46,5.0,0.08831,6e-05,12.79649]
[1778171375702,31.63,79968.46,5.0,0.08831,6e-05,12.79649]
[1778171383971,31.63,79966.24,5.0,0.08814,6e-05,12.77846]
[1778171384072,31.63,79966.32,5.0,0.08815,6e-05,12.77879]
[1778171389958,31.62,79965.23,5.0,0.08804,6e-05,12.7672]
[1778171393481,31.62,79964.73,5.0,0.088,6e-05,12.76241]
[1778171396162,31.61,79973.98,5.0,0.08856,6e-05,12.82444]
[1778171396401,31.61,79976.03,5.0,0.08868,6e-05,12.83807]
[1778171398024,31.61,79977.19,5.0,0.08875,6e-05,12.84589]
[1778171402737,31.61,79978.55,5.0,0.08883,6e-05,12.8545]
[1778171402974,31.61,79981.91,5.0,0.08904,6e-05,12.87778]
[1778171407139,31.61,79981.11,5.0,0.08898,6e-05,12.87095]
[1778171411062,31.61,79970.91,5.0,0.08832,6e-05,12.7983]
[1778171411124,31.61,79969.61,5.0,0.08823,6e-05,12.78898]
[1778171414530,31.61,79976.49,5.0,0.08866,6e-05,12.83592]
[1778171415993,31.6,79981.1,5.0,0.08894,6e-05,12.86681]
[1778171416154,31.6,79981.1,5.0,0.08894,6e-05,12.86681]
[1778171416904,31.6,79978.12,5.0,0.08874,6e-05,12.84513]
[1778171417149,31.6,79976.38,5.0,0.08863,6e-05,12.8322]
[1778171418543,31.6,79976.38,5.0,0.08863,6e-05,12.8322]
[1778171419307,31.6,79975.82,5.0,0.08858,6e-05,12.82775]
[1778171420800,31.6,79975.31,5.0,0.08855,6e-05,12.82393]
[1778171421604,31.6,79975.31,5.0,0.08855,6e-05,12.82393]
[1778171426732,31.6,79977.98,5.0,0.08871,6e-05,12.84142]
[1778171426844,31.6,79980.72,5.0,0.08888,6e-05,12.8604]
[1778171428407,31.6,79981.81,5.0,0.08895,6e-05,12.86779]
[1778171430665,31.6,79981.85,5.0,0.08894,6e-05,12.86747]
[1778171434974,31.6,79978.4,5.0,0.08869,6e-05,12.8383]
[1778171436121,31.6,79975.07,5.0,0.08848,6e-05,12.81467]
[1778171436282,31.6,79970.99,5.0,0.08821,6e-05,12.78583]
[1778171437196,31.6,79970.99,5.0,0.08821,6e-05,12.78583]
[1778171438296,31.59,79964.88,5.0,0.08782,6e-05,12.7418]
[1778171442247,31.59,79967.49,5.0,0.08797,6e-05,12.7584]
[1778171443860,31.59,79968.03,5.0,0.08799,6e-05,12.76104]
[1778171449589,31.59,79968.13,5.0,0.08797,6e-05,12.75882]
[1778171455418,31.58,79970.37,5.0,0.08807,6e-05,12.76964]
[1778171460453,31.58,79968.95,5.0,0.08795,6e-05,12.75666]
[1778171465488,31.57,79970.84,5.0,0.08804,6e-05,12.7669]
[1778171470524,31.57,79971.69,5.0,0.08807,6e-05,12.7699]
[1778171475559,31.56,79974.86,5.0,0.08824,6e-05,12.789]
[1778171480597,31.56,79975.5,5.0,0.08825,6e-05,12.79032]
[1778171485632,31.56,79975.65,5.0,0.08823,6e-05,12.78821]
[1778171487034,31.56,79972.63,5.0,0.08803,6e-05,12.76641]
[1778171487775,31.56,79972.63,5.0,0.08803,6e-05,12.76641]
[1778171488581,31.55,79972.96,5.0,0.08805,6e-05,12.76812]
[1778171489266,31.55,79970.46,5.0,0.08788,6e-05,12.75001]
[1778171494695,31.55,79972.31,5.0,0.08795,6e-05,12.75605]
[1778171499730,31.55,79971.19,5.0,0.08785,6e-05,12.74534]
[1778171504768,31.54,79971.43,5.0,0.08784,6e-05,12.74422]
[1778171508288,31.54,79968.8,5.0,0.08766,6e-05,12.72416]
[1778171511614,31.54,79957.45,5.0,0.08693,6e-05,12.64336]
[1778171514752,31.54,79951.67,5.0,0.08656,6e-05,12.60187]
[1778171516315,31.54,79953.21,5.0,0.08665,6e-05,12.61192]
[1778171521345,31.53,79953.83,5.0,0.08667,6e-05,12.61473]
[1778171523811,31.53,79956.52,5.0,0.08683,6e-05,12.63273]
[1778171527270,31.53,79955.26,5.0,0.08674,6e-05,12.62227]
[1778171529046,31.53,79955.55,5.0,0.08675,6e-05,12.62348]
[1778171532378,31.53,79965.81,5.0,0.08738,6e-05,12.69379]
[1778171538027,31.52,79970.13,5.0,0.08762,6e-05,12.72017]
[1778171544069,31.52,79968.33,5.0,0.08748,6e-05,12.70414]
[1778171549104,31.51,79969.29,5.0,0.08751,6e-05,12.70824]
[1778171553080,31.51,79974.06,5.0,0.08778,6e-05,12.73649]
[1778171553132,31.51,79978.39,5.0,0.08805,6e-05,12.76629]
[1778171554077,31.51,79978.39,5.0,0.08805,6e-05,12.76629]
[1778171554177,31.51,79978.39,5.0,0.08805,6e-05,12.76629]
[1778171554229,31.51,79978.39,5.0,0.08805,6e-05,12.76629]
[1778171556582,31.51,79982.2,5.0,0.08828,6e-05,12.79267]
[1778171556657,31.51,79982.65,5.0,0.08831,6e-05,12.79542]
[1778171559222,31.51,79982.95,5.0,0.08833,6e-05,12.79782]
[1778171559341,31.51,79982.95,5.0,0.08833,6e-05,12.79782]
[1778171559373,31.51,79980.49,5.0,0.08818,6e-05,12.78083]
[1778171561310,31.51,79970.8,5.0,0.08756,6e-05,12.71269]
[1778171562048,31.51,79967.7,5.0,0.08737,6e-05,12.69092]
[1778171563501,31.51,79967.37,5.0,0.08734,6e-05,12.68857]
[1778171563520,31.51,79967.37,5.0,0.08734,6e-05,12.68857]
[1778171563725,31.51,79967.37,5.0,0.08734,6e-05,12.68857]
[1778171563727,31.51,79967.33,5.0,0.08734,6e-05,12.68823]
[1778171564646,31.51,79967.33,5.0,0.08734,6e-05,12.68823]
[1778171566362,31.51,79955.89,5.0,0.08662,6e-05,12.60791]
[1778171566687,31.51,79955.89,5.0,0.08662,6e-05,12.60791]
[1778171574713,31.51,79969.66,5.0,0.08745,6e-05,12.70053]
[1778171580321,31.5,79970.89,5.0,0.0875,6e-05,12.70569]
[1778171581315,31.5,79970.89,5.0,0.0875,6e-05,12.70569]
[1778171581401,31.5,79970.89,5.0,0.0875,6e-05,12.70569]
[1778171581409,31.5,79971.33,5.0,0.08752,6e-05,12.70827]
[1778171582444,31.5,79971.33,5.0,0.08752,6e-05,12.70827]
[1778171584166,31.5,79981.79,5.0,0.08818,6e-05,12.78143]
[1778171584353,31.5,79982.39,5.0,0.08822,6e-05,12.78549]
[1778171587117,31.5,79989.69,5.0,0.08869,6e-05,12.83747]
[1778171587618,31.5,79989.69,5.0,0.08869,6e-05,12.83747]
[1778171588466,31.5,79990.23,5.0,0.08873,6e-05,12.84179]
[1778171591037,31.5,79990.74,5.0,0.08876,6e-05,12.84586]
[1778171591402,31.5,79991.0,5.0,0.08878,6e-05,12.84793]
[1778171596252,31.5,79995.87,5.0,0.08908,6e-05,12.8811]
[1778171596855,31.5,79995.87,5.0,0.08908,6e-05,12.8811]
[1778171596880,31.5,79998.11,5.0,0.08923,6e-05,12.89674]
[1778171602479,31.5,80004.59,5.0,0.08965,6e-05,12.94286]
[1778171607543,31.5,80001.58,5.0,0.08945,6e-05,12.92185]
[1778171607547,31.5,80001.58,5.0,0.08945,6e-05,12.92185]
[1778171607621,31.5,80002.77,5.0,0.08953,6e-05,12.93041]
[1778171612266,31.5,80002.82,5.0,0.0895,6e-05,12.92603]
[1778171612689,31.5,79995.97,5.0,0.08905,6e-05,12.87646]
[1778171617911,31.49,79993.77,5.0,0.08888,6e-05,12.85787]
[1778171618535,31.49,79994.43,5.0,0.08892,6e-05,12.86177]
[1778171618842,31.49,79994.43,5.0,0.08892,6e-05,12.86177]
[1778171618915,31.49,79977.09,5.0,0.08781,6e-05,12.7391]
[1778171619598,31.49,79957.63,5.0,0.08658,6e-05,12.60233]
[1778171620466,31.49,79957.63,5.0,0.08658,6e-05,12.60233]
[1778171622088,31.49,79956.53,5.0,0.0865,6e-05,12.59391]
[1778171626477,31.49,79951.45,5.0,0.08617,6e-05,12.55722]
[1778171628939,31.49,79947.42,5.0,0.08591,6e-05,12.52854]
[1778171634992,31.49,79945.87,5.0,0.0858,6e-05,12.51598]
[1778171639208,31.48,79944.84,5.0,0.08573,6e-05,12.50774]
[1778171644023,31.48,79950.06,5.0,0.08604,6e-05,12.54266]
[1778171646978,31.48,79949.86,5.0,0.08602,6e-05,12.54054]
[1778171648701,31.48,79948.66,5.0,0.08594,6e-05,12.53153]
[1778171653841,31.48,79937.18,5.0,0.08521,6e-05,12.44999]
[1778171654874,31.48,79937.18,5.0,0.08521,6e-05,12.44999]
[1778171654881,31.48,79937.18,5.0,0.08521,6e-05,12.44999]
[1778171655090,31.48,79935.4,5.0,0.0851,6e-05,12.43746]
[1778171660815,31.48,79926.07,5.0,0.08452,6e-05,12.37225]
[1778171665925,31.48,79925.99,5.0,0.08451,6e-05,12.37143]
[1778171670966,31.48,79922.02,5.0,0.08426,6e-05,12.34365]
[1778171671218,31.48,79922.02,5.0,0.08426,6e-05,12.34365]
[1778171671922,31.48,79922.02,5.0,0.08426,6e-05,12.34365]
[1778171672019,31.48,79902.25,5.0,0.08303,6e-05,12.20381]
[1778171676135,31.48,79901.75,5.0,0.08301,6e-05,12.20124]
[1778171678753,31.48,79890.04,5.0,0.0823,6e-05,12.12134]
[1778171681885,31.48,79880.83,5.0,0.08175,6e-05,12.05899]
[1778171687087,31.48,79889.48,5.0,0.0823,6e-05,12.12135]
[1778171692060,31.49,79883.63,5.0,0.08196,6e-05,12.08279]
[1778171698165,31.49,79886.27,5.0,0.08215,6e-05,12.10367]
[1778171703008,31.49,79884.41,5.0,0.08205,6e-05,12.09212]
[1778171703166,31.49,79884.02,5.0,0.08203,6e-05,12.09027]
[1778171703612,31.49,79884.02,5.0,0.08203,6e-05,12.09027]
[1778171703648,31.49,79884.02,5.0,0.08203,6e-05,12.09027]
[1778171705226,31.49,79864.33,5.0,0.08085,6e-05,11.95634]
[1778171710473,31.5,79863.92,5.0,0.08086,6e-05,11.95659]
[1778171716295,31.5,79863.14,5.0,0.08085,6e-05,11.95553]
[1778171717077,31.5,79863.14,5.0,0.08085,6e-05,11.95553]
[1778171719667,31.5,79863.71,5.0,0.0809,6e-05,11.96119]
[1778171721047,31.5,79861.91,5.0,0.08079,6e-05,11.94894]
[1778171722005,31.51,79857.28,5.0,0.08052,6e-05,11.91806]
[1778171722019,31.51,79852.15,5.0,0.08023,6e-05,11.88459]
[1778171724342,31.51,79849.42,5.0,0.08007,6e-05,11.86636]
[1778171724838,31.51,79849.42,5.0,0.08007,6e-05,11.86636]
[1778171724843,31.51,79849.42,5.0,0.08007,6e-05,11.86636]
[1778171724871,31.51,79848.27,5.0,0.08001,6e-05,11.85913]
[1778171725504,31.51,79848.27,5.0,0.08001,6e-05,11.85913]
[1778171725641,31.51,79848.27,5.0,0.08001,6e-05,11.85913]
[1778171727210,31.51,79829.32,5.0,0.07889,6e-05,11.73089]
[1778171728756,31.51,79829.09,5.0,0.07888,6e-05,11.7293]
[1778171729624,31.51,79835.57,5.0,0.07926,6e-05,11.7729]
[1778171734484,31.51,79851.85,5.0,0.08019,6e-05,11.87875]
[1778171736234,31.51,79850.03,5.0,0.08008,6e-05,11.86615]
[1778171738973,31.51,79842.91,5.0,0.07965,6e-05,11.81744]
[1778171740096,31.51,79834.79,5.0,0.07917,6e-05,11.76231]
[1778171742486,31.51,79807.09,5.0,0.07756,6e-05,11.57629]
[1778171745910,31.51,79805.76,5.0,0.07749,6e-05,11.56782]
[1778171750156,31.51,79807.01,5.0,0.07757,6e-05,11.57733]
[1778171751940,31.51,79798.12,5.0,0.07706,6e-05,11.51806]
[1778171752666,31.51,79797.91,5.0,0.07705,6e-05,11.51725]
[1778171756318,31.51,79797.8,5.0,0.07705,6e-05,11.51736]
[1778171757799,31.51,79798.66,5.0,0.07711,6e-05,11.52338]
[1778171758141,31.51,79800.3,5.0,0.0772,6e-05,11.53491]
[1778171763634,31.51,79804.0,5.0,0.07743,6e-05,11.56061]
[1778171767292,31.51,79807.26,5.0,0.07762,6e-05,11.58301]
[1778171769514,31.51,79825.52,5.0,0.07869,6e-05,11.70603]
[1778171770058,31.51,79825.52,5.0,0.07869,6e-05,11.70603]
[1778171779749,31.51,79826.25,5.0,0.07873,6e-05,11.71098]
[1778171784997,31.51,79824.34,5.0,0.07862,6e-05,11.69828]
[1778171785156,31.51,79823.81,5.0,0.07859,6e-05,11.69477]
[1778171785793,31.51,79806.82,5.0,0.0776,6e-05,11.58077]
[1778171787257,31.51,79805.0,5.0,0.0775,6e-05,11.56882]
[1778171787820,31.51,79805.0,5.0,0.0775,6e-05,11.56882]
[1778171788669,31.51,79804.92,5.0,0.0775,6e-05,11.56854]
[1778171789921,31.51,79807.7,5.0,0.07766,6e-05,11.58741]
[1778171795863,31.52,79816.83,5.0,0.07818,6e-05,11.64648]
[1778171800898,31.52,79813.76,5.0,0.07801,6e-05,11.62654]
[1778171802912,31.52,79797.95,5.0,0.0771,6e-05,11.52114]
[1778171807947,31.52,79810.25,5.0,0.07782,6e-05,11.60457]
[1778171812982,31.52,79812.65,5.0,0.07796,6e-05,11.62156]
[1778171818017,31.52,79814.28,5.0,0.07807,6e-05,11.63328]
[1778171823053,31.52,79810.61,5.0,0.07786,6e-05,11.60942]
[1778171824980,31.52,79805.65,5.0,0.07757,6e-05,11.57637]
[1778171825049,31.52,79805.65,5.0,0.07757,6e-05,11.57637]
[1778171825065,31.52,79805.65,5.0,0.07757,6e-05,11.57637]
[1778171826942,31.52,79788.92,5.0,0.07662,6e-05,11.46518]
[1778171827523,31.52,79789.94,5.0,0.07668,6e-05,11.47238]
[1778171832746,31.53,79792.62,5.0,0.07685,6e-05,11.4922]
[1778171833660,31.53,79795.24,5.0,0.077,6e-05,11.51003]
[1778171836805,31.53,79792.31,5.0,0.07684,6e-05,11.49148]
[1778171838477,31.53,79809.64,5.0,0.07785,6e-05,11.60787]
[1778171838675,31.53,79809.64,5.0,0.07785,6e-05,11.60787]
[1778171839788,31.53,79810.15,5.0,0.07788,6e-05,11.61144]
[1778171846214,31.53,79813.24,5.0,0.07807,6e-05,11.63311]
[1778171851249,31.53,79813.86,5.0,0.07809,6e-05,11.63451]
[1778171856284,31.53,79817.83,5.0,0.07832,6e-05,11.66174]
[1778171861319,31.53,79812.32,5.0,0.07801,6e-05,11.62537]
[1778171866354,31.53,79806.86,5.0,0.0777,6e-05,11.58974]
[1778171871389,31.54,79812.76,5.0,0.07805,6e-05,11.6301]
[1778171876424,31.54,79813.21,5.0,0.07808,6e-05,11.63372]
[1778171881459,31.54,79810.14,5.0,0.07791,6e-05,11.6139]
[1778171882967,31.54,79810.14,5.0,0.07791,6e-05,11.6139]
[1778171883016,31.54,79810.14,5.0,0.07791,6e-05,11.6139]
[1778171883236,31.54,79810.14,5.0,0.07791,6e-05,11.6139]
[1778171883894,31.54,79809.55,5.0,0.07788,6e-05,11.61026]
[1778171884756,31.54,79804.59,5.0,0.07759,6e-05,11.57725]
[1778171885483,31.54,79801.29,5.0,0.0774,6e-05,11.55542]
[1778171886977,31.54,79800.8,5.0,0.07738,6e-05,11.55214]
[1778171892363,31.54,79798.42,5.0,0.07725,6e-05,11.53777]
[1778171893244,31.54,79798.42,5.0,0.07725,6e-05,11.53777]
[1778171895899,31.54,79798.79,5.0,0.07728,6e-05,11.54096]
[1778171897312,31.54,79796.93,5.0,0.07718,6e-05,11.52902]
[1778171902608,31.54,79795.1,5.0,0.07709,6e-05,11.51835]
[1778171907643,31.55,79787.3,5.0,0.07665,6e-05,11.46766]
[1778171912968,31.55,79787.09,5.0,0.07663,6e-05,11.46419]
[1778171915488,31.55,79773.2,5.0,0.07585,6e-05,11.37305]
[1778171916489,31.55,79766.34,5.0,0.07546,6e-05,11.3281]
[1778171917062,31.55,79766.34,5.0,0.07546,6e-05,11.3281]
[1778171917073,31.55,79766.34,5.0,0.07546,6e-05,11.3281]
[1778171921135,31.55,79757.25,5.0,0.07498,6e-05,11.27113]
[1778171922230,31.55,79759.34,5.0,0.0751,6e-05,11.28554]
[1778171924793,31.56,79762.65,5.0,0.0753,6e-05,11.30856]
[1778171926801,31.56,79768.89,5.0,0.07566,6e-05,11.35152]
[1778171928949,31.56,79769.4,5.0,0.0757,6e-05,11.35541]
[1778171934837,31.56,79761.3,5.0,0.07527,6e-05,11.3054]
[1778171937119,31.56,79757.9,5.0,0.07508,6e-05,11.28349]
[1778171938009,31.57,79757.14,5.0,0.07505,6e-05,11.27967]
[1778171939068,31.57,79759.97,5.0,0.07522,6e-05,11.29898]
[1778171942653,31.57,79760.68,5.0,0.07527,6e-05,11.30542]
[1778171947287,31.57,79760.43,5.0,0.07528,6e-05,11.30606]
[1778171949307,31.57,79764.88,5.0,0.07554,6e-05,11.33661]
[1778171959007,31.58,79762.8,5.0,0.07547,6e-05,11.32903]
[1778171964044,31.59,79761.64,5.0,0.07543,6e-05,11.32411]
[1778171969079,31.59,79762.3,5.0,0.07549,6e-05,11.33108]
[1778171969400,31.59,79762.3,5.0,0.07549,6e-05,11.33108]
[1778171970502,31.59,79765.68,5.0,0.07569,6e-05,11.35395]
[1778171971399,31.59,79772.21,5.0,0.07604,6e-05,11.39431]
[1778171973727,31.59,79783.2,5.0,0.07668,6e-05,11.46804]
[1778171973772,31.59,79783.2,5.0,0.07668,6e-05,11.46804]
[1778171976026,31.59,79790.18,5.0,0.07708,6e-05,11.51511]
[1778171976272,31.59,79790.18,5.0,0.07708,6e-05,11.51511]
[1778171977615,31.59,79789.97,5.0,0.07708,6e-05,11.51451]
[1778171979310,31.59,79784.39,5.0,0.07676,6e-05,11.47761]
[1778171983717,31.6,79792.16,5.0,0.07722,6e-05,11.53094]
[1778171989220,31.6,79801.67,5.0,0.07778,6e-05,11.59569]
[1778171990806,31.6,79802.42,5.0,0.07782,6e-05,11.60085]
[1778171991739,31.6,79801.34,5.0,0.07776,6e-05,11.59376]
[1778171993511,31.6,79801.64,5.0,0.07778,6e-05,11.59606]
[1778171994399,31.6,79807.18,5.0,0.0781,6e-05,11.63327]
[1778171994988,31.6,79807.18,5.0,0.0781,6e-05,11.63327]
[1778172003942,31.6,79795.83,5.0,0.07745,6e-05,11.55815]
[1778172004772,31.6,79794.23,5.0,0.07736,6e-05,11.54767]
[1778172006055,31.6,79792.45,5.0,0.07726,6e-05,11.536]
[1778172007982,31.6,79784.86,5.0,0.07683,6e-05,11.48594]
[1778172008350,31.6,79784.86,5.0,0.07683,6e-05,11.48594]
[1778172008750,31.6,79785.0,5.0,0.07684,6e-05,11.48717]
[1778172013256,31.6,79781.23,5.0,0.07664,6e-05,11.46303]
[1778172018235,31.6,79786.93,5.0,0.07698,6e-05,11.50257]
[1778172023458,31.61,79779.17,5.0,0.07655,6e-05,11.4535]
[1778172028493,31.61,79780.6,5.0,0.07665,6e-05,11.46489]
[1778172031994,31.61,79779.21,5.0,0.07658,6e-05,11.45645]
[1778172037556,31.61,79779.44,5.0,0.0766,6e-05,11.45739]
[1778172042594,31.62,79776.97,5.0,0.07648,6e-05,11.4432]
[1778172046924,31.62,79779.6,5.0,0.07664,6e-05,11.46193]
[1778172047196,31.62,79779.6,5.0,0.07664,6e-05,11.46193]
[1778172052352,31.62,79779.59,5.0,0.07665,6e-05,11.46388]
[1778172056951,31.62,79781.48,5.0,0.07678,6e-05,11.4785]
[1778172058028,31.63,79781.39,5.0,0.07678,6e-05,11.47869]
[1778172059685,31.63,79792.09,5.0,0.0774,6e-05,11.5503]
[1778172064748,31.63,79804.74,5.0,0.07814,6e-05,11.63618]
[1778172066552,31.63,79800.17,5.0,0.07788,6e-05,11.60576]
[1778172067580,31.63,79800.7,5.0,0.07791,6e-05,11.6095]
[1778172067961,31.63,79800.7,5.0,0.07791,6e-05,11.6095]
[1778172073812,31.63,79805.54,5.0,0.0782,6e-05,11.64294]
[1778172074468,31.63,79805.54,5.0,0.0782,6e-05,11.64294]
[1778172077729,31.63,79806.87,5.0,0.07828,6e-05,11.65214]
[1778172080777,31.63,79803.98,5.0,0.07812,6e-05,11.63307]
[1778172081249,31.63,79803.98,5.0,0.07812,6e-05,11.63307]
[1778172081377,31.63,79803.98,5.0,0.07812,6e-05,11.63307]
[1778172081969,31.63,79821.44,5.0,0.07913,6e-05,11.75029]
[1778172083445,31.63,79821.44,5.0,0.07913,6e-05,11.75029]
[1778172083509,31.63,79821.09,5.0,0.07912,6e-05,11.74888]
[1778172083874,31.63,79821.09,5.0,0.07912,6e-05,11.74888]
[1778172083883,31.63,79820.44,5.0,0.07908,6e-05,11.74451]
[1778172088919,31.63,79820.53,5.0,0.07909,6e-05,11.74482]
[1778172093953,31.63,79818.9,5.0,0.07897,6e-05,11.73031]
[1778172098988,31.63,79820.96,5.0,0.07909,6e-05,11.74393]
[1778172104072,31.63,79821.18,5.0,0.0791,6e-05,11.74521]
[1778172109295,31.63,79837.53,5.0,0.08005,6e-05,11.85492]
[1778172109386,31.63,79839.1,5.0,0.08014,6e-05,11.86505]
[1778172115100,31.63,79845.51,5.0,0.08053,6e-05,11.9096]
[1778172116421,31.63,79845.51,5.0,0.08053,6e-05,11.9096]
[1778172116501,31.63,79845.51,5.0,0.08054,6e-05,11.90998]
[1778172122156,31.63,79847.22,5.0,0.08062,6e-05,11.91988]
[1778172127196,31.63,79853.87,5.0,0.081,6e-05,11.96314]
[1778172132231,31.62,79847.2,5.0,0.08058,6e-05,11.91556]
[1778172137269,31.62,79849.04,5.0,0.08068,6e-05,11.92625]
[1778172142304,31.62,79845.39,5.0,0.08045,6e-05,11.89996]
[1778172147339,31.62,79841.09,5.0,0.08018,6e-05,11.86938]
[1778172150044,31.62,79842.06,5.0,0.08023,6e-05,11.87541]
[1778172155396,31.61,79841.44,5.0,0.08016,6e-05,11.86607]
[1778172160431,31.61,79829.69,5.0,0.07946,6e-05,11.78558]
[1778172162864,31.61,79826.36,5.0,0.07926,6e-05,11.76285]
[1778172168487,31.61,79824.7,5.0,0.07915,6e-05,11.75079]
[1778172173522,31.61,79824.04,5.0,0.07911,6e-05,11.74558]
[1778172177169,31.61,79825.6,5.0,0.0792,6e-05,11.75576]
[1778172183239,31.61,79834.61,5.0,0.07972,6e-05,11.81546]
[1778172183375,31.61,79834.61,5.0,0.07972,6e-05,11.81546]
[1778172183400,31.61,79835.99,5.0,0.07979,6e-05,11.82423]
[1778172186374,31.61,79851.94,5.0,0.08075,6e-05,11.9334]
[1778172192326,31.61,79855.22,5.0,0.08096,6e-05,11.95708]
[1778172192646,31.61,79855.44,5.0,0.08097,6e-05,11.95925]
[1778172192654,31.61,79855.44,5.0,0.08097,6e-05,11.95925]
[1778172192674,31.61,79853.96,5.0,0.08089,6e-05,11.94921]
[1778172197709,31.61,79856.91,5.0,0.08104,6e-05,11.96686]
[1778172203275,31.61,79855.83,5.0,0.08096,6e-05,11.95754]
[1778172203706,31.61,79855.56,5.0,0.08094,6e-05,11.95521]
[1778172204885,31.6,79851.75,5.0,0.08071,6e-05,11.92887]
[1778172206109,31.6,79847.07,5.0,0.08043,6e-05,11.89672]
[1778172211807,31.6,79840.68,5.0,0.08001,6e-05,11.84772]
[1778172215718,31.6,79842.59,5.0,0.08011,6e-05,11.85967]
[1778172220870,31.6,79842.98,5.0,0.08012,6e-05,11.86036]
[1778172225905,31.6,79842.9,5.0,0.0801,6e-05,11.85824]
[1778172231947,31.59,79842.61,5.0,0.08006,6e-05,11.85445]
[1778172236833,31.59,79838.45,5.0,0.07981,6e-05,11.82517]
[1778172239039,31.59,79831.3,5.0,0.07938,6e-05,11.77643]
[1778172239417,31.59,79831.3,5.0,0.07938,6e-05,11.77643]
[1778172240121,31.59,79828.24,5.0,0.0792,6e-05,11.7555]
[1778172246048,31.59,79830.12,5.0,0.0793,6e-05,11.76728]
[1778172250828,31.59,79830.21,5.0,0.0793,6e-05,11.76727]
[1778172251343,31.59,79839.08,5.0,0.07982,6e-05,11.82696]
[1778172252377,31.59,79839.08,5.0,0.07982,6e-05,11.82696]
[1778172257255,31.59,79855.66,5.0,0.08082,6e-05,11.94112]
[1778172262669,31.59,79867.39,5.0,0.08154,6e-05,12.02299]
[1778172264141,31.59,79867.39,5.0,0.08154,6e-05,12.0233]
[1778172268856,31.6,79871.3,5.0,0.08179,6e-05,12.05101]
[1778172274248,31.6,79865.5,5.0,0.08142,6e-05,12.00826]
[1778172279284,31.6,79865.48,5.0,0.08142,6e-05,12.00821]
[1778172284319,31.6,79867.21,5.0,0.08153,6e-05,12.02015]
[1778172289354,31.6,79870.04,5.0,0.0817,6e-05,12.0394]
[1778172294389,31.6,79870.44,5.0,0.08172,6e-05,12.04189]
[1778172296453,31.6,79870.09,5.0,0.0817,6e-05,12.03945]
[1778172297713,31.6,79873.44,5.0,0.0819,6e-05,12.06218]
[1778172303452,31.59,79888.49,5.0,0.08279,6e-05,12.16392]
[1778172304066,31.59,79888.49,5.0,0.08279,6e-05,12.16392]
[1778172304642,31.59,79890.71,5.0,0.08293,6e-05,12.17936]
[1778172307750,31.59,79902.82,5.0,0.08367,6e-05,12.26293]
[1778172308826,31.59,79903.52,5.0,0.08372,6e-05,12.26782]
[1778172309081,31.59,79903.52,5.0,0.08372,6e-05,12.26782]
[1778172313973,31.6,79892.51,5.0,0.08305,6e-05,12.19253]
[1778172314174,31.6,79892.51,5.0,0.08305,6e-05,12.19253]
[1778172314177,31.6,79892.51,5.0,0.08305,6e-05,12.19253]
[1778172314529,31.59,79890.98,5.0,0.08295,6e-05,12.18174]
[1778172319564,31.59,79888.35,5.0,0.08278,6e-05,12.16242]
[1778172324599,31.59,79883.34,5.0,0.08247,6e-05,12.12679]
[1778172329634,31.59,79878.85,5.0,0.08218,6e-05,12.09496]
[1778172334671,31.59,79870.56,5.0,0.08166,6e-05,12.03415]
[1778172338949,31.59,79867.5,5.0,0.08147,6e-05,12.0132]
[1778172339724,31.59,79867.61,5.0,0.08148,6e-05,12.01386]
[1778172344739,31.59,79864.98,5.0,0.08132,6e-05,11.99604]
[1778172349345,31.59,79869.12,5.0,0.08157,6e-05,12.02433]
[1778172349353,31.59,79869.12,5.0,0.08157,6e-05,12.02433]
[1778172349467,31.59,79869.12,5.0,0.08157,6e-05,12.02433]
[1778172349515,31.59,79869.12,5.0,0.08157,6e-05,12.02433]
[1778172349540,31.59,79871.03,5.0,0.08169,6e-05,12.03736]
[1778172350920,31.59,79885.82,5.0,0.08258,6e-05,12.13872]
[1778172355790,31.59,79888.65,5.0,0.08276,6e-05,12.15916]
[1778172359543,31.59,79890.61,5.0,0.08289,6e-05,12.17333]
[1778172363394,31.59,79895.55,5.0,0.08319,6e-05,12.20799]
[1778172365182,31.59,79911.18,5.0,0.08415,6e-05,12.31588]
[1778172370921,31.59,79913.07,5.0,0.08427,6e-05,12.32887]
[1778172375961,31.59,79913.4,5.0,0.08429,6e-05,12.33112]
[1778172381591,31.59,79915.2,5.0,0.0844,6e-05,12.34353]
[1778172383823,31.59,79911.15,5.0,0.08415,6e-05,12.31562]
[1778172384013,31.59,79908.14,5.0,0.08397,6e-05,12.29493]
[1778172389049,31.59,79911.77,5.0,0.08417,6e-05,12.31786]
[1778172394084,31.59,79912.42,5.0,0.08417,6e-05,12.31677]
[1778172399119,31.58,79909.18,5.0,0.08395,6e-05,12.29244]
[1778172404402,31.58,79902.0,5.0,0.0835,6e-05,12.24129]
[1778172410196,31.58,79891.56,5.0,0.08285,6e-05,12.16821]
[1778172415231,31.58,79893.8,5.0,0.08298,6e-05,12.1825]
[1778172416372,31.58,79893.8,5.0,0.08298,6e-05,12.1825]
[1778172416429,31.58,79893.8,5.0,0.08298,6e-05,12.1825]
[1778172416684,31.58,79894.88,5.0,0.08304,6e-05,12.18942]
[1778172417176,31.58,79894.88,5.0,0.08304,6e-05,12.18942]
[1778172423115,31.58,79902.91,5.0,0.08353,6e-05,12.24502]
[1778172423255,31.58,79902.91,5.0,0.08353,6e-05,12.24502]
[1778172423288,31.58,79899.81,5.0,0.08334,6e-05,12.22383]
[1778172425116,31.58,79894.45,5.0,0.08301,6e-05,12.18673]
[1778172428226,31.58,79884.27,5.0,0.08239,6e-05,12.11626]
[1778172428495,31.58,79884.27,5.0,0.08239,6e-05,12.11626]
[1778172428509,31.58,79884.27,5.0,0.08239,6e-05,12.11626]
[1778172428562,31.58,79890.42,5.0,0.08276,6e-05,12.15812]
[1778172429852,31.58,79902.15,5.0,0.08347,6e-05,12.2386]
[1778172430889,31.58,79909.27,5.0,0.08391,6e-05,12.28772]
[1778172431051,31.58,79909.27,5.0,0.08391,6e-05,12.28772]
[1778172436385,31.58,79921.04,5.0,0.08463,6e-05,12.36855]
[1778172436850,31.58,79921.04,5.0,0.08463,6e-05,12.36855]
[1778172438958,31.58,79921.0,5.0,0.08462,6e-05,12.3681]
[1778172440321,31.58,79925.56,5.0,0.08491,6e-05,12.39961]
[1778172445450,31.58,79924.64,5.0,0.08484,6e-05,12.39272]
[1778172447089,31.58,79924.19,5.0,0.08482,6e-05,12.38952]
[1778172452489,31.58,79927.04,5.0,0.08497,6e-05,12.40536]
[1778172456136,31.58,79930.07,5.0,0.08515,6e-05,12.42591]
[1778172456315,31.58,79930.07,5.0,0.08515,6e-05,12.42591]
[1778172461569,31.57,79931.08,5.0,0.08521,6e-05,12.43201]
[1778172465988,31.57,79926.8,5.0,0.08494,6e-05,12.40201]
[1778172469669,31.57,79924.58,5.0,0.0848,6e-05,12.38646]
[1778172469673,31.57,79924.58,5.0,0.0848,6e-05,12.38646]
[1778172469687,31.57,79924.58,5.0,0.0848,6e-05,12.38646]
[1778172469760,31.57,79925.19,5.0,0.08484,6e-05,12.39063]
[1778172475668,31.57,79907.8,5.0,0.08374,6e-05,12.26823]
[1778172480703,31.57,79910.54,5.0,0.0839,6e-05,12.28531]
[1778172485738,31.57,79910.33,5.0,0.08387,6e-05,12.28189]
[1778172490773,31.56,79909.53,5.0,0.0838,6e-05,12.27439]
[1778172495808,31.56,79907.65,5.0,0.08367,6e-05,12.25944]
[1778172500079,31.56,79919.06,5.0,0.08435,6e-05,12.33647]
[1778172500843,31.56,79920.65,5.0,0.08445,6e-05,12.3474]
[1778172506190,31.56,79921.42,5.0,0.08449,6e-05,12.35252]
[1778172512010,31.56,79933.35,5.0,0.08521,6e-05,12.43124]
[1778172518406,31.56,79931.17,5.0,0.08506,6e-05,12.41539]
[1778172523635,31.56,79931.03,5.0,0.08505,6e-05,12.4139]
[1778172529041,31.55,79931.01,5.0,0.08504,6e-05,12.41311]
[1778172534076,31.55,79932.1,5.0,0.08511,6e-05,12.42022]
[1778172537475,31.55,79932.58,5.0,0.08513,6e-05,12.42336]
[1778172537579,31.55,79932.58,5.0,0.08513,6e-05,12.42336]
[1778172537597,31.55,79932.85,5.0,0.08515,6e-05,12.42514]
[1778172542132,31.55,79917.63,5.0,0.08419,6e-05,12.3177]
[1778172547168,31.55,79916.04,5.0,0.08408,6e-05,12.30488]
[1778172548945,31.55,79917.29,5.0,0.08415,6e-05,12.31314]
[1778172549183,31.55,79917.04,5.0,0.08413,6e-05,12.31105]
[1778172550868,31.55,79917.04,5.0,0.08413,6e-05,12.31105]
[1778172551197,31.55,79913.38,5.0,0.08391,6e-05,12.28603]
[1778172554222,31.55,79896.18,5.0,0.08285,6e-05,12.16698]
[1778172559257,31.55,79895.93,5.0,0.08283,6e-05,12.16457]
[1778172564292,31.54,79896.28,5.0,0.08285,6e-05,12.16613]
[1778172569327,31.54,79899.57,5.0,0.08304,6e-05,12.18766]
[1778172574362,31.54,79894.19,5.0,0.08268,6e-05,12.14625]
[1778172579397,31.54,79893.98,5.0,0.08266,6e-05,12.14407]
[1778172584701,31.54,79892.99,5.0,0.08259,6e-05,12.13668]
[1778172585277,31.54,79895.38,5.0,0.08274,6e-05,12.15291]
[1778172585301,31.54,79895.38,5.0,0.08274,6e-05,12.15291]
[1778172585414,31.54,79895.38,5.0,0.08274,6e-05,12.15291]
[1778172585661,31.54,79905.17,5.0,0.08333,6e-05,12.21995]
[1778172587351,31.54,79913.27,5.0,0.08383,6e-05,12.27587]
[1778172592489,31.54,79909.16,5.0,0.08358,6e-05,12.24805]
[1778172596537,31.54,79904.51,5.0,0.0833,6e-05,12.2165]
[1778172596624,31.54,79904.43,5.0,0.0833,6e-05,12.21612]
[1778172602757,31.54,79899.3,5.0,0.08297,6e-05,12.17958]
[1778172608602,31.54,79893.71,5.0,0.08262,6e-05,12.13951]
[1778172613912,31.54,79892.01,5.0,0.08251,6e-05,12.12687]
[1778172618622,31.54,79876.57,5.0,0.08157,6e-05,12.02078]
[1778172623708,31.54,79871.85,5.0,0.08129,6e-05,11.98878]
[1778172628743,31.54,79872.38,5.0,0.08133,6e-05,11.99286]
[1778172633779,31.54,79876.87,5.0,0.08158,6e-05,12.02043]
[1778172638814,31.54,79878.15,5.0,0.08166,6e-05,12.02962]
[1778172643849,31.54,79884.89,5.0,0.08207,6e-05,12.07588]
[1778172648884,31.54,79890.85,5.0,0.08242,6e-05,12.11631]
[1778172653919,31.54,79879.84,5.0,0.08176,6e-05,12.04068]
[1778172658954,31.54,79876.81,5.0,0.08158,6e-05,12.02023]
[1778172663989,31.54,79871.85,5.0,0.08128,6e-05,11.98673]
[1778172666510,31.54,79869.75,5.0,0.08116,6e-05,11.97264]
[1778172667010,31.54,79865.8,5.0,0.08092,6e-05,11.94537]
[1778172672046,31.54,79854.89,5.0,0.08026,6e-05,11.86993]
[1778172677081,31.53,79851.08,5.0,0.08002,6e-05,11.84308]
[1778172681866,31.53,79851.67,5.0,0.08005,6e-05,11.84656]
[1778172685906,31.53,79851.63,5.0,0.08004,6e-05,11.84559]
[1778172686526,31.53,79851.92,5.0,0.08006,6e-05,11.8472]
[1778172692186,31.53,79865.89,5.0,0.08085,6e-05,11.93693]
[1778172696674,31.53,79864.26,5.0,0.08075,6e-05,11.925]
[1778172696694,31.53,79865.57,5.0,0.08082,6e-05,11.93363]
[1778172699044,31.53,79868.34,5.0,0.08099,6e-05,11.95219]
[1778172699236,31.53,79874.91,5.0,0.08138,6e-05,11.99737]
[1778172704271,31.53,79866.56,5.0,0.08087,6e-05,11.93869]
[1778172706287,31.53,79867.77,5.0,0.08094,6e-05,11.94665]
[1778172706357,31.53,79867.77,5.0,0.08094,6e-05,11.94665]
[1778172706426,31.53,79867.77,5.0,0.08094,6e-05,11.94665]
[1778172708299,31.52,79853.26,5.0,0.08007,6e-05,11.84758]
[1778172714341,31.52,79852.69,5.0,0.08003,6e-05,11.84286]
[1778172715174,31.52,79852.69,5.0,0.08003,6e-05,11.84286]
[1778172721390,31.52,79855.92,5.0,0.08021,6e-05,11.86378]
[1778172726286,31.52,79858.73,5.0,0.08037,6e-05,11.88214]
[1778172729077,31.52,79858.73,5.0,0.08037,6e-05,11.88173]
[1778172729446,31.52,79865.93,5.0,0.08079,6e-05,11.93024]
[1778172734481,31.52,79869.03,5.0,0.08099,6e-05,11.95223]
[1778172736115,31.52,79868.76,5.0,0.08097,6e-05,11.95057]
[1778172736495,31.52,79868.26,5.0,0.08094,6e-05,11.94735]
[1778172741530,31.52,79867.9,5.0,0.08091,6e-05,11.94353]
[1778172746565,31.52,79869.41,5.0,0.08099,6e-05,11.95252]
[1778172751600,31.52,79860.34,5.0,0.08042,6e-05,11.8864]
[1778172754481,31.52,79871.61,5.0,0.08109,6e-05,11.9627]
[1778172754678,31.52,79871.61,5.0,0.08109,6e-05,11.9627]
[1778172754681,31.52,79871.61,5.0,0.08109,6e-05,11.9627]
[1778172756741,31.52,79874.04,5.0,0.08123,6e-05,11.97869]
[1778172756771,31.52,79877.12,5.0,0.08141,6e-05,11.9994]
[1778172762274,31.52,79874.48,5.0,0.08125,6e-05,11.98185]
[1778172762287,31.52,79874.48,5.0,0.08125,6e-05,11.98185]
[1778172762677,31.52,79865.21,5.0,0.0807,6e-05,11.91893]
[1778172767712,31.52,79852.89,5.0,0.07996,6e-05,11.83462]
[1778172772747,31.51,79853.99,5.0,0.08002,6e-05,11.84145]
[1778172777782,31.51,79846.28,5.0,0.07956,6e-05,11.78861]
[1778172778201,31.51,79846.28,5.0,0.07956,6e-05,11.78861]
[1778172781790,31.51,79842.98,5.0,0.07937,6e-05,11.7661]
[1778172786845,31.51,79847.34,5.0,0.07962,6e-05,11.79544]
[1778172790255,31.51,79852.76,5.0,0.07994,6e-05,11.83187]
[1778172792887,31.51,79852.57,5.0,0.07992,6e-05,11.83002]
[1778172795908,31.51,79850.16,5.0,0.07978,6e-05,11.81329]
[1778172796179,31.51,79850.16,5.0,0.07978,6e-05,11.81329]
[1778172801950,31.51,79851.83,5.0,0.07987,6e-05,11.82377]
[1778172806985,31.51,79864.27,5.0,0.0806,6e-05,11.90729]
[1778172812022,31.51,79856.02,5.0,0.08008,6e-05,11.84662]
[1778172817058,31.51,79845.47,5.0,0.07945,6e-05,11.77464]
[1778172822093,31.51,79858.85,5.0,0.08024,6e-05,11.86467]
[1778172827132,31.51,79859.0,5.0,0.08024,6e-05,11.86481]
[1778172832167,31.5,79847.38,5.0,0.07954,6e-05,11.78542]
[1778172832888,31.5,79847.38,5.0,0.07954,6e-05,11.78542]
[1778172835108,31.5,79843.57,5.0,0.07932,6e-05,11.75956]
[1778172837760,31.5,79841.45,5.0,0.07919,6e-05,11.7452]
[1778172840283,31.5,79837.26,5.0,0.07895,6e-05,11.71695]
[1778172841931,31.5,79839.41,5.0,0.07907,6e-05,11.73148]
[1778172847272,31.5,79855.14,5.0,0.07999,6e-05,11.83699]
[1778172852307,31.5,79863.26,5.0,0.08047,6e-05,11.89125]
[1778172857321,31.5,79860.75,5.0,0.08031,6e-05,11.87339]
[1778172857609,31.5,79860.75,5.0,0.08031,6e-05,11.87339]
[1778172857975,31.5,79860.75,5.0,0.08031,6e-05,11.87339]
[1778172858075,31.5,79865.78,5.0,0.08061,6e-05,11.90759]
[1778172859258,31.5,79869.62,5.0,0.08084,6e-05,11.93371]
[1778172861813,31.5,79868.1,5.0,0.08075,6e-05,11.92372]
[1778172861914,31.5,79867.06,5.0,0.08069,6e-05,11.91684]
[1778172867640,31.5,79873.72,5.0,0.08108,6e-05,11.96085]
[1778172873470,31.5,79865.01,5.0,0.08052,6e-05,11.89599]
[1778172878506,31.5,79860.45,5.0,0.08024,6e-05,11.86411]
[1778172883540,31.49,79859.71,5.0,0.08019,6e-05,11.85838]
[1778172888575,31.49,79860.2,5.0,0.08021,6e-05,11.86104]
[1778172893610,31.49,79860.72,5.0,0.08024,6e-05,11.86393]
[1778172898645,31.49,79865.39,5.0,0.08051,6e-05,11.89488]
[1778172903680,31.49,79868.76,5.0,0.0807,6e-05,11.91683]
[1778172908715,31.49,79872.24,5.0,0.0809,6e-05,11.93944]
[1778172913750,31.49,79870.38,5.0,0.08078,6e-05,11.9257]
[1778172918846,31.49,79870.9,5.0,0.0808,6e-05,11.92844]
[1778172924827,31.48,79872.67,5.0,0.08089,6e-05,11.93904]
[1778172926718,31.48,79876.61,5.0,0.08113,6e-05,11.96568]
[1778172931879,31.48,79887.16,5.0,0.08172,6e-05,12.03247]
[1778172936914,31.48,79890.33,5.0,0.0819,6e-05,12.05227]
[1778172940689,31.48,79893.65,5.0,0.08209,6e-05,12.07383]
[1778172942396,31.48,79885.39,5.0,0.08158,6e-05,12.01658]
[1778172945411,31.48,79884.7,5.0,0.08153,6e-05,12.01092]
[1778172950854,31.47,79870.99,5.0,0.0807,6e-05,11.91621]
[1778172950891,31.47,79870.99,5.0,0.0807,6e-05,11.91621]
[1778172950970,31.47,79870.99,5.0,0.0807,6e-05,11.91621]
[1778172951840,31.47,79863.89,5.0,0.08028,6e-05,11.86775]
[1778172955240,31.47,79860.32,5.0,0.08006,6e-05,11.8432]
[1778172961450,31.47,79862.2,5.0,0.08017,6e-05,11.85545]
[1778172967125,31.47,79866.68,5.0,0.08043,6e-05,11.8854]
[1778172972160,31.47,79865.8,5.0,0.08037,6e-05,11.87886]
[1778172977195,31.47,79867.43,5.0,0.08046,6e-05,11.88923]
[1778172982230,31.47,79863.81,5.0,0.08024,6e-05,11.86399]
[1778172987265,31.47,79858.75,5.0,0.07994,6e-05,11.82934]
[1778172988342,31.47,79858.75,5.0,0.07994,6e-05,11.82934]
[1778172988574,31.47,79856.77,5.0,0.07982,6e-05,11.81588]
[1778172990417,31.47,79850.65,5.0,0.07946,6e-05,11.77442]
[1778172992013,31.47,79850.77,5.0,0.07945,6e-05,11.77187]
[1778172992750,31.47,79850.77,5.0,0.07945,6e-05,11.77187]
[1778172993454,31.47,79849.78,5.0,0.07939,6e-05,11.76527]
[1778172998541,31.47,79841.19,5.0,0.07889,6e-05,11.70777]
[1778172998564,31.47,79841.19,5.0,0.07889,6e-05,11.70777]
[1778173004381,31.47,79831.8,5.0,0.07835,6e-05,11.6452]
[1778173007559,31.47,79820.73,5.0,0.07771,6e-05,11.57152]
[1778173008942,31.47,79819.17,5.0,0.07762,6e-05,11.56135]
[1778173010076,31.47,79814.31,5.0,0.07734,6e-05,11.52908]
[1778173011048,31.47,79810.16,5.0,0.0771,6e-05,11.50166]
[1778173014768,31.48,79810.84,5.0,0.07716,6e-05,11.50779]
[1778173021511,31.48,79802.38,5.0,0.0767,6e-05,11.45474]
[1778173026546,31.48,79802.06,5.0,0.0767,6e-05,11.45481]
[1778173031581,31.49,79804.18,5.0,0.07684,6e-05,11.471]
[1778173037414,31.49,79801.71,5.0,0.07672,6e-05,11.45652]
[1778173042659,31.49,79804.01,5.0,0.07687,6e-05,11.47428]
[1778173046437,31.49,79803.14,5.0,0.07683,6e-05,11.46996]
[1778173046791,31.49,79803.14,5.0,0.07683,6e-05,11.46996]
[1778173052981,31.5,79807.73,5.0,0.07709,6e-05,11.49861]
[1778173055574,31.5,79802.66,5.0,0.07681,6e-05,11.46581]
[1778173056023,31.5,79802.66,5.0,0.07681,6e-05,11.46581]
[1778173058292,31.5,79792.06,5.0,0.0762,6e-05,11.39595]
[1778173059387,31.5,79789.25,5.0,0.07605,6e-05,11.37824]
[1778173062017,31.5,79779.21,5.0,0.07549,6e-05,11.31279]
[1778173065667,31.5,79779.69,5.0,0.07554,6e-05,11.31842]
[1778173065832,31.5,79778.51,5.0,0.07548,6e-05,11.31121]
[1778173067756,31.51,79778.34,5.0,0.07547,6e-05,11.31022]
[1778173067857,31.51,79778.34,5.0,0.07547,6e-05,11.31036]
[1778173069413,31.51,79778.34,5.0,0.07547,6e-05,11.31036]
[1778173070478,31.51,79767.2,5.0,0.07485,6e-05,11.23793]
[1778173070538,31.51,79767.2,5.0,0.07485,6e-05,11.23793]
[1778173070547,31.51,79767.2,5.0,0.07485,6e-05,11.23793]
[1778173070879,31.51,79767.2,5.0,0.07485,6e-05,11.23793]
[1778173071289,31.51,79758.31,5.0,0.07436,6e-05,11.1804]
[1778173071542,31.51,79758.31,5.0,0.07436,6e-05,11.1804]
[1778173075974,31.51,79745.69,5.0,0.07367,6e-05,11.09875]
[1778173081947,31.51,79747.77,5.0,0.07381,6e-05,11.1152]
[1778173086982,31.52,79748.8,5.0,0.07388,6e-05,11.12406]
[1778173089389,31.52,79749.5,5.0,0.07392,6e-05,11.12905]
[1778173089398,31.52,79749.5,5.0,0.07392,6e-05,11.12905]
[1778173089401,31.52,79749.5,5.0,0.07392,6e-05,11.12905]
[1778173090007,31.52,79751.01,5.0,0.07402,6e-05,11.13972]
[1778173095038,31.52,79755.92,5.0,0.07433,6e-05,11.1761]
[1778173099285,31.53,79761.18,5.0,0.07465,6e-05,11.21371]
[1778173099910,31.53,79765.77,5.0,0.07491,6e-05,11.24399]
[1778173105108,31.53,79756.03,5.0,0.0744,6e-05,11.18399]
[1778173110297,31.54,79769.91,5.0,0.0752,6e-05,11.27828]
[1778173110429,31.54,79769.91,5.0,0.0752,6e-05,11.27828]
[1778173112157,31.54,79787.23,5.0,0.07618,6e-05,11.39131]
[1778173114392,31.54,79789.1,5.0,0.07629,6e-05,11.40417]
[1778173124241,31.55,79789.57,5.0,0.07636,6e-05,11.41196]
[1778173124505,31.55,79789.57,5.0,0.07636,6e-05,11.41196]
[1778173131290,31.55,79788.0,5.0,0.07629,6e-05,11.40432]
[1778173136325,31.55,79785.45,5.0,0.07617,6e-05,11.3894]
[1778173136518,31.55,79785.45,5.0,0.07617,6e-05,11.3894]
[1778173136606,31.55,79785.45,5.0,0.07617,6e-05,11.3894]
[1778173137460,31.55,79783.46,5.0,0.07606,6e-05,11.37657]
[1778173143374,31.55,79784.69,5.0,0.07612,6e-05,11.38454]
[1778173145129,31.55,79784.15,5.0,0.07609,6e-05,11.38092]
[1778173145388,31.55,79788.92,5.0,0.07636,6e-05,11.4126]
[1778173146390,31.55,79788.92,5.0,0.07636,6e-05,11.4126]
[1778173148835,31.55,79806.86,5.0,0.07741,6e-05,11.53364]
[1778173149837,31.55,79806.06,5.0,0.07736,6e-05,11.52853]
[1778173151934,31.55,79802.79,5.0,0.07718,6e-05,11.50719]
[1778173154162,31.56,79802.27,5.0,0.07716,6e-05,11.50427]
[1778173159487,31.56,79791.58,5.0,0.07656,6e-05,11.43509]
[1778173164522,31.56,79794.24,5.0,0.07673,6e-05,11.45451]
[1778173169836,31.56,79787.94,5.0,0.07638,6e-05,11.41394]
[1778173174806,31.56,79790.54,5.0,0.07652,6e-05,11.4297]
[1778173174907,31.57,79792.17,5.0,0.07662,6e-05,11.44092]
[1778173176637,31.57,79794.05,5.0,0.07673,6e-05,11.45331]
[1778173176731,31.57,79793.29,5.0,0.07668,6e-05,11.44811]
[1778173182648,31.57,79794.04,5.0,0.07674,6e-05,11.45521]
[1778173187683,31.57,79797.14,5.0,0.07694,6e-05,11.47755]
[1778173191529,31.57,79789.88,5.0,0.07653,6e-05,11.42993]
[1778173191711,31.57,79790.42,5.0,0.07656,6e-05,11.43432]
[1778173193726,31.57,79790.06,5.0,0.07654,6e-05,11.43183]
[1778173198765,31.57,79790.05,5.0,0.07654,6e-05,11.43124]
[1778173199953,31.57,79790.05,5.0,0.07654,6e-05,11.43124]
[1778173200035,31.57,79790.18,5.0,0.07654,6e-05,11.43202]
[1778173205819,31.57,79795.97,5.0,0.07689,6e-05,11.47249]
[1778173205874,31.57,79795.97,5.0,0.07689,6e-05,11.47249]
[1778173206675,31.57,79796.86,5.0,0.07695,6e-05,11.47874]
[1778173212335,31.58,79786.04,5.0,0.07634,6e-05,11.40822]
[1778173216027,31.58,79783.32,5.0,0.0762,6e-05,11.39192]
[1778173216251,31.58,79783.88,5.0,0.07624,6e-05,11.39609]
[1778173218091,31.58,79784.23,5.0,0.07626,6e-05,11.39838]
[1778173218190,31.58,79783.23,5.0,0.0762,6e-05,11.3917]
[1778173222379,31.58,79783.4,5.0,0.07622,6e-05,11.39419]
[1778173222393,31.58,79782.4,5.0,0.07617,6e-05,11.38801]
[1778173227973,31.58,79769.88,5.0,0.07546,6e-05,11.30611]
[1778173232533,31.58,79772.18,5.0,0.0756,6e-05,11.3216]
[1778173232554,31.58,79773.59,5.0,0.07566,6e-05,11.32772]
[1778173238048,31.59,79781.1,5.0,0.07611,6e-05,11.38015]
[1778173243083,31.59,79785.73,5.0,0.07639,6e-05,11.4132]
[1778173248118,31.59,79787.51,5.0,0.07651,6e-05,11.42724]
[1778173253153,31.6,79788.87,5.0,0.07661,6e-05,11.43846]
[1778173257128,31.6,79795.19,5.0,0.07698,6e-05,11.48172]
[1778173257130,31.6,79795.19,5.0,0.07698,6e-05,11.48172]
[1778173262216,31.6,79798.1,5.0,0.07717,6e-05,11.50299]
[1778173267251,31.6,79795.33,5.0,0.07702,6e-05,11.48619]
[1778173267654,31.6,79795.33,5.0,0.07702,6e-05,11.48619]
[1778173267848,31.6,79795.33,5.0,0.07702,6e-05,11.48619]
[1778173270832,31.6,79793.68,5.0,0.07694,6e-05,11.47626]
[1778173271280,31.6,79786.82,5.0,0.07655,6e-05,11.431]
[1778173272828,31.6,79783.09,5.0,0.07633,6e-05,11.40618]
[1778173273651,31.6,79783.09,5.0,0.07633,6e-05,11.40618]
[1778173275943,31.6,79783.92,5.0,0.07638,6e-05,11.41162]
[1778173276037,31.6,79783.92,5.0,0.07638,6e-05,11.41162]
[1778173276042,31.6,79783.92,5.0,0.07638,6e-05,11.41162]
[1778173276259,31.6,79783.92,5.0,0.07638,6e-05,11.41162]
[1778173276315,31.6,79790.34,5.0,0.07675,6e-05,11.45424]
[1778173278513,31.6,79796.12,5.0,0.07708,6e-05,11.4931]
[1778173284371,31.61,79800.99,5.0,0.07738,6e-05,11.52769]
[1778173288931,31.61,79801.92,5.0,0.07745,6e-05,11.53489]
[1778173293500,31.61,79801.16,5.0,0.07739,6e-05,11.52737]
[1778173293580,31.61,79801.16,5.0,0.07739,6e-05,11.52737]
[1778173293601,31.61,79798.12,5.0,0.07722,6e-05,11.50758]
[1778173294983,31.61,79794.18,5.0,0.07699,6e-05,11.48134]
[1778173296894,31.61,79794.15,5.0,0.07699,6e-05,11.48075]
[1778173298343,31.61,79795.55,5.0,0.07707,6e-05,11.48991]
[1778173302125,31.61,79787.81,5.0,0.07662,6e-05,11.43774]
[1778173302164,31.61,79787.81,5.0,0.07662,6e-05,11.43774]
[1778173302399,31.61,79787.81,5.0,0.07662,6e-05,11.43774]
[1778173305560,31.61,79799.61,5.0,0.07729,6e-05,11.51585]
[1778173307685,31.61,79799.69,5.0,0.07729,6e-05,11.51593]
[1778173307704,31.61,79799.1,5.0,0.07725,6e-05,11.51155]
[1778173313574,31.61,79802.11,5.0,0.07744,6e-05,11.53316]
[1778173316634,31.61,79801.95,5.0,0.07744,6e-05,11.53258]
[1778173318046,31.61,79803.04,5.0,0.0775,6e-05,11.54033]
[1778173322067,31.61,79801.23,5.0,0.07741,6e-05,11.52919]
[1778173322712,31.61,79801.23,5.0,0.07741,6e-05,11.52919]
[1778173322714,31.61,79801.23,5.0,0.07741,6e-05,11.52919]
[1778173323225,31.61,79800.87,5.0,0.07739,6e-05,11.52703]
[1778173323394,31.61,79800.87,5.0,0.07739,6e-05,11.52703]
[1778173323644,31.61,79788.26,5.0,0.07666,6e-05,11.44283]
[1778173324972,31.61,79781.44,5.0,0.07627,6e-05,11.39745]
[1778173325290,31.61,79781.44,5.0,0.07627,6e-05,11.39745]
[1778173325678,31.61,79781.44,5.0,0.07627,6e-05,11.39745]
[1778173326730,31.61,79778.93,5.0,0.07613,6e-05,11.38076]
[1778173331476,31.61,79778.74,5.0,0.07612,6e-05,11.3795]
[1778173336735,31.61,79779.15,5.0,0.07614,6e-05,11.38228]
[1778173342412,31.61,79777.15,5.0,0.07603,6e-05,11.36912]
[1778173342558,31.61,79777.15,5.0,0.07603,6e-05,11.36912]
[1778173342632,31.61,79778.02,5.0,0.07608,6e-05,11.37491]
[1778173347812,31.61,79791.76,5.0,0.07688,6e-05,11.46807]
[1778173352847,31.62,79785.92,5.0,0.07654,6e-05,11.42782]
[1778173354249,31.62,79785.92,5.0,0.07654,6e-05,11.42782]
[1778173354260,31.62,79783.51,5.0,0.07641,6e-05,11.41226]
[1778173359042,31.62,79787.77,5.0,0.07665,6e-05,11.44038]
[1778173359419,31.62,79787.77,5.0,0.07665,6e-05,11.44038]
[1778173359520,31.62,79789.64,5.0,0.07676,6e-05,11.45274]
[1778173360002,31.62,79789.64,5.0,0.07676,6e-05,11.45274]
[1778173363404,31.62,79792.71,5.0,0.07694,6e-05,11.47428]
[1778173363683,31.62,79792.71,5.0,0.07694,6e-05,11.47428]
[1778173365335,31.62,79800.37,5.0,0.07739,6e-05,11.52603]
[1778173366893,31.62,79814.19,5.0,0.07819,6e-05,11.61881]
[1778173367068,31.62,79814.19,5.0,0.07819,6e-05,11.61881]
[1778173367858,31.62,79817.93,5.0,0.07841,6e-05,11.644]
[1778173367915,31.62,79817.93,5.0,0.07841,6e-05,11.644]
[1778173368079,31.62,79817.93,5.0,0.07841,6e-05,11.644]
[1778173368485,31.62,79817.93,5.0,0.07841,6e-05,11.644]
[1778173368592,31.62,79817.93,5.0,0.07841,6e-05,11.644]
[1778173368691,31.62,79845.58,5.0,0.08004,6e-05,11.83015]
[1778173369313,31.62,79845.58,5.0,0.08004,6e-05,11.83015]
[1778173369565,31.62,79845.58,5.0,0.08004,6e-05,11.83015]
[1778173369603,31.62,79845.58,5.0,0.08004,6e-05,11.83015]
[1778173369695,31.62,79862.38,5.0,0.08103,6e-05,11.94336]
[1778173372278,31.62,79867.19,5.0,0.08131,6e-05,11.97563]
[1778173377988,31.62,79859.87,5.0,0.08086,6e-05,11.92409]
[1778173378890,31.62,79857.57,5.0,0.08072,6e-05,11.90819]
[1778173384069,31.61,79847.95,5.0,0.08013,6e-05,11.84161]
[1778173386367,31.61,79847.33,5.0,0.0801,6e-05,11.83724]
[1778173387405,31.61,79848.08,5.0,0.08014,6e-05,11.84213]
[1778173392672,31.61,79850.06,5.0,0.08025,6e-05,11.85454]
[1778173394143,31.61,79828.15,5.0,0.07895,6e-05,11.70631]
[1778173395976,31.61,79828.42,5.0,0.07897,6e-05,11.70815]
[1778173396276,31.61,79828.42,5.0,0.07897,6e-05,11.70815]
[1778173402200,31.61,79829.18,5.0,0.07901,6e-05,11.71331]
[1778173407235,31.61,79832.49,5.0,0.07921,6e-05,11.73547]
[1778173408587,31.61,79832.49,5.0,0.07921,6e-05,11.73547]
[1778173408663,31.61,79832.49,5.0,0.07921,6e-05,11.73547]
[1778173414284,31.61,79830.43,5.0,0.07906,6e-05,11.71792]
[1778173416599,31.61,79830.43,5.0,0.07906,6e-05,11.71792]
[1778173420876,31.61,79829.8,5.0,0.07902,6e-05,11.71353]
[1778173426369,31.61,79840.66,5.0,0.07966,6e-05,11.78601]
[1778173431406,31.61,79845.0,5.0,0.07991,6e-05,11.81455]
[1778173436545,31.61,79852.81,5.0,0.08036,6e-05,11.86652]
[1778173438778,31.61,79854.73,5.0,0.08047,6e-05,11.87897]
[1778173444078,31.6,79859.6,5.0,0.08074,6e-05,11.91018]
[1778173449533,31.6,79861.22,5.0,0.08082,6e-05,11.91928]
[1778173454581,31.6,79854.49,5.0,0.08041,6e-05,11.87228]
[1778173459613,31.6,79858.89,5.0,0.08066,6e-05,11.90082]
[1778173464649,31.6,79855.01,5.0,0.08042,6e-05,11.87323]
[1778173469686,31.6,79854.91,5.0,0.0804,6e-05,11.87146]
[1778173471534,31.6,79854.6,5.0,0.08038,6e-05,11.86915]
[1778173473873,31.59,79841.63,5.0,0.07959,6e-05,11.77763]
[1778173474752,31.59,79841.72,5.0,0.0796,6e-05,11.77809]
[1778173478792,31.59,79839.39,5.0,0.07945,6e-05,11.76206]
[1778173479422,31.59,79839.58,5.0,0.07947,6e-05,11.76321]
[1778173479433,31.59,79839.58,5.0,0.07947,6e-05,11.76321]
[1778173479967,31.59,79829.69,5.0,0.07888,6e-05,11.69654]
[1778173483335,31.59,79827.37,5.0,0.07875,6e-05,11.68105]
[1778173483783,31.59,79824.19,5.0,0.07856,6e-05,11.65925]
[1778173488222,31.59,79825.07,5.0,0.0786,6e-05,11.66348]
[1778173488819,31.59,79825.33,5.0,0.07861,6e-05,11.66528]
[1778173493854,31.59,79827.79,5.0,0.07876,6e-05,11.68205]
[1778173495888,31.59,79827.18,5.0,0.07872,6e-05,11.67797]
[1778173497583,31.59,79826.87,5.0,0.0787,6e-05,11.67594]
[1778173500858,31.59,79831.66,5.0,0.07899,6e-05,11.70822]
[1778173503376,31.59,79826.4,5.0,0.07868,6e-05,11.6728]
[1778173506784,31.59,79824.92,5.0,0.07859,6e-05,11.66297]
[1778173506861,31.59,79824.92,5.0,0.07859,6e-05,11.66297]
[1778173508699,31.59,79836.54,5.0,0.07927,6e-05,11.74116]
[1778173514004,31.59,79853.52,5.0,0.08026,6e-05,11.85468]
[1778173519039,31.59,79854.48,5.0,0.08031,6e-05,11.85984]
[1778173524074,31.59,79847.41,5.0,0.07988,6e-05,11.81083]
[1778173525915,31.59,79847.41,5.0,0.07988,6e-05,11.81083]
[1778173527535,31.59,79843.7,5.0,0.07966,6e-05,11.78543]
[1778173533137,31.59,79837.4,5.0,0.07926,6e-05,11.73885]
[1778173533954,31.59,79837.4,5.0,0.07926,6e-05,11.73885]
[1778173533961,31.59,79837.4,5.0,0.07926,6e-05,11.73885]
[1778173534191,31.59,79837.4,5.0,0.07926,6e-05,11.73885]
[1778173534474,31.59,79837.4,5.0,0.07926,6e-05,11.73885]
[1778173534550,31.59,79836.6,5.0,0.07921,6e-05,11.73341]
[1778173536336,31.59,79826.63,5.0,0.07862,6e-05,11.66582]
[1778173536979,31.58,79821.45,5.0,0.07832,6e-05,11.63063]
[1778173538504,31.58,79816.11,5.0,0.078,6e-05,11.59448]
[1778173542588,31.58,79811.56,5.0,0.07773,6e-05,11.56297]
[1778173543970,31.58,79812.35,5.0,0.07777,6e-05,11.56777]
[1778173546968,31.58,79813.23,5.0,0.07782,6e-05,11.57295]
[1778173553277,31.58,79817.26,5.0,0.07804,6e-05,11.59822]
[1778173558406,31.58,79818.24,5.0,0.07808,6e-05,11.6038]
[1778173558413,31.58,79818.24,5.0,0.07808,6e-05,11.6038]
[1778173558424,31.58,79819.93,5.0,0.07818,6e-05,11.61487]
[1778173560108,31.58,79823.35,5.0,0.07838,6e-05,11.6382]
[1778173560612,31.58,79823.35,5.0,0.07838,6e-05,11.6382]
[1778173567377,31.58,79838.34,5.0,0.07926,6e-05,11.73935]
[1778173570149,31.58,79837.54,5.0,0.07922,6e-05,11.73395]
[1778173570157,31.58,79837.54,5.0,0.07922,6e-05,11.73395]
[1778173570208,31.58,79837.54,5.0,0.07922,6e-05,11.73395]
[1778173575431,31.58,79846.21,5.0,0.07972,6e-05,11.792]
[1778173580466,31.58,79850.64,5.0,0.07998,6e-05,11.82147]
[1778173581699,31.58,79850.64,5.0,0.07998,6e-05,11.82147]
[1778173582070,31.58,79850.86,5.0,0.07999,6e-05,11.82283]
[1778173587523,31.58,79867.22,5.0,0.08095,6e-05,11.93251]
[1778173588256,31.58,79867.22,5.0,0.08095,6e-05,11.93251]
[1778173590092,31.57,79870.13,5.0,0.08112,6e-05,11.95168]
[1778173595579,31.57,79878.21,5.0,0.08157,6e-05,12.00125]
[1778173600614,31.57,79881.06,5.0,0.08172,6e-05,12.01874]
[1778173603803,31.57,79883.94,5.0,0.08189,6e-05,12.03763]
[1778173609259,31.57,79892.12,5.0,0.08236,6e-05,12.09144]
[1778173610329,31.56,79893.1,5.0,0.08242,6e-05,12.09721]
[1778173616727,31.56,79894.11,5.0,0.08245,6e-05,12.10066]
[1778173621764,31.56,79905.2,5.0,0.0831,6e-05,12.17423]
[1778173623514,31.56,79906.36,5.0,0.08316,6e-05,12.18167]
[1778173624568,31.55,79909.43,5.0,0.08334,6e-05,12.20215]
[1778173625945,31.55,79911.64,5.0,0.08347,6e-05,12.21673]
[1778173631841,31.55,79902.46,5.0,0.08287,6e-05,12.14918]
[1778173636876,31.54,79913.67,5.0,0.08353,6e-05,12.22304]
[1778173641911,31.54,79919.29,5.0,0.08384,6e-05,12.25792]
[1778173647019,31.53,79911.96,5.0,0.08336,6e-05,12.20427]
[1778173647056,31.53,79911.96,5.0,0.08336,6e-05,12.20427]
[1778173650307,31.53,79899.08,5.0,0.08255,6e-05,12.11244]
[1778173651033,31.53,79899.08,5.0,0.08255,6e-05,12.11244]
[1778173656759,31.53,79893.14,5.0,0.08213,6e-05,12.06468]
[1778173662056,31.52,79893.96,5.0,0.08215,6e-05,12.06712]
[1778173667091,31.52,79893.17,5.0,0.08208,6e-05,12.05915]
[1778173672127,31.51,79895.45,5.0,0.0822,6e-05,12.07218]
[1778173677162,31.51,79890.41,5.0,0.08187,6e-05,12.03544]
[1778173682197,31.51,79894.07,5.0,0.08207,6e-05,12.05834]
[1778173687232,31.51,79897.28,5.0,0.08225,6e-05,12.078]
[1778173692841,31.5,79904.92,5.0,0.08269,6e-05,12.12845]
[1778173698309,31.5,79907.88,5.0,0.08284,6e-05,12.14464]
[1778173703345,31.49,79911.58,5.0,0.08303,6e-05,12.16689]
[1778173708379,31.49,79911.33,5.0,0.08299,6e-05,12.16185]
[1778173713414,31.48,79911.31,5.0,0.08293,6e-05,12.15485]
[1778173718639,31.48,79910.74,5.0,0.08287,6e-05,12.14819]
[1778173724492,31.47,79907.58,5.0,0.08264,6e-05,12.12178]
[1778173729528,31.47,79912.22,5.0,0.08289,6e-05,12.15047]
[1778173734754,31.47,79920.37,5.0,0.08336,6e-05,12.20372]
[1778173740605,31.46,79924.7,5.0,0.08358,6e-05,12.22797]
[1778173745640,31.45,79924.26,5.0,0.08352,6e-05,12.22102]
[1778173750675,31.45,79909.29,5.0,0.08257,6e-05,12.11443]
[1778173755711,31.45,79908.58,5.0,0.0825,6e-05,12.10658]
[1778173760889,31.44,79903.18,5.0,0.08216,6e-05,12.06782]
[1778173763216,31.44,79903.19,5.0,0.08214,6e-05,12.0658]
[1778173763240,31.44,79903.19,5.0,0.08214,6e-05,12.0658]
[1778173764850,31.44,79893.67,5.0,0.08156,6e-05,12.00007]
[1778173766714,31.44,79893.92,5.0,0.08157,6e-05,12.00097]
[1778173767782,31.44,79893.01,5.0,0.08151,6e-05,11.99434]
[1778173772010,31.44,79891.66,5.0,0.08141,6e-05,11.98361]
[1778173773933,31.44,79882.09,5.0,0.08081,6e-05,11.91422]
[1778173775838,31.43,79880.21,5.0,0.08069,6e-05,11.90093]
[1778173775858,31.43,79879.64,5.0,0.08066,6e-05,11.89684]
[1778173776930,31.43,79879.64,5.0,0.08066,6e-05,11.89684]
[1778173777029,31.43,79879.03,5.0,0.08062,6e-05,11.892]
[1778173778711,31.43,79878.59,5.0,0.08058,6e-05,11.88832]
[1778173778822,31.43,79878.59,5.0,0.08058,6e-05,11.88832]
[1778173778993,31.43,79878.59,5.0,0.08058,6e-05,11.88832]
[1778173784375,31.43,79868.7,5.0,0.07998,6e-05,11.81976]
[1778173784551,31.43,79868.7,5.0,0.07998,6e-05,11.81976]
[1778173784921,31.43,79862.44,5.0,0.07961,6e-05,11.77714]
[1778173787933,31.43,79852.66,5.0,0.07902,6e-05,11.70943]
[1778173789303,31.43,79842.09,5.0,0.07839,6e-05,11.63766]
[1778173794992,31.43,79839.06,5.0,0.0782,6e-05,11.61553]
[1778173799608,31.42,79844.62,5.0,0.07852,6e-05,11.65184]
[1778173799613,31.42,79844.62,5.0,0.07852,6e-05,11.65184]
[1778173800029,31.42,79844.02,5.0,0.07848,6e-05,11.64746]
[1778173805064,31.43,79844.33,5.0,0.0785,6e-05,11.65034]
[1778173810101,31.43,79847.49,5.0,0.07869,6e-05,11.67227]
[1778173813800,31.43,79851.99,5.0,0.07896,6e-05,11.70308]
[1778173814360,31.43,79855.1,5.0,0.07915,6e-05,11.72411]
[1778173820171,31.43,79857.96,5.0,0.07932,6e-05,11.74356]
[1778173825206,31.43,79858.62,5.0,0.07935,6e-05,11.74804]
[1778173830242,31.43,79850.52,5.0,0.07888,6e-05,11.69324]
[1778173831791,31.43,79843.79,5.0,0.07846,6e-05,11.6445]
[1778173837888,31.43,79835.46,5.0,0.07798,6e-05,11.58944]
[1778173843334,31.43,79839.97,5.0,0.07826,6e-05,11.62126]
[1778173848370,31.43,79837.94,5.0,0.07815,6e-05,11.60851]
[1778173853405,31.43,79838.25,5.0,0.07818,6e-05,11.61151]
[1778173858506,31.43,79837.95,5.0,0.07816,6e-05,11.60985]
[1778173858540,31.43,79832.48,5.0,0.07785,6e-05,11.57359]
[1778173859325,31.43,79832.48,5.0,0.07785,6e-05,11.57359]
[1778173859327,31.43,79832.48,5.0,0.07785,6e-05,11.57359]
[1778173859447,31.43,79828.04,5.0,0.07759,6e-05,11.54352]
[1778173860427,31.43,79828.04,5.0,0.07759,6e-05,11.54352]
[1778173860432,31.43,79828.04,5.0,0.07759,6e-05,11.54352]
[1778173860632,31.43,79825.28,5.0,0.07743,6e-05,11.52528]
[1778173864506,31.43,79814.18,5.0,0.07678,6e-05,11.45059]
[1778173867145,31.43,79821.79,5.0,0.07722,6e-05,11.50144]
[1778173867162,31.43,79821.79,5.0,0.07722,6e-05,11.50144]
[1778173867176,31.43,79821.79,5.0,0.07722,6e-05,11.50144]
[1778173867284,31.43,79821.21,5.0,0.07719,6e-05,11.49744]
[1778173868758,31.43,79824.83,5.0,0.0774,6e-05,11.52159]
[1778173868815,31.43,79824.83,5.0,0.0774,6e-05,11.52159]
[1778173869224,31.43,79824.83,5.0,0.0774,6e-05,11.52159]
[1778173870095,31.43,79833.54,5.0,0.07791,6e-05,11.58064]
[1778173872730,31.43,79840.43,5.0,0.07831,6e-05,11.6274]
[1778173877786,31.44,79836.82,5.0,0.07811,6e-05,11.60386]
[1778173877834,31.44,79836.82,5.0,0.07811,6e-05,11.60386]
[1778173878315,31.44,79836.74,5.0,0.07811,6e-05,11.60351]
[1778173883615,31.44,79830.55,5.0,0.07776,6e-05,11.56333]
[1778173888652,31.44,79829.08,5.0,0.07768,6e-05,11.55463]
[1778173890400,31.44,79829.69,5.0,0.07772,6e-05,11.55897]
[1778173890666,31.44,79825.95,5.0,0.07751,6e-05,11.53409]
[1778173895703,31.44,79824.13,5.0,0.07737,6e-05,11.51749]
[1778173900738,31.44,79823.28,5.0,0.07731,6e-05,11.51075]
[1778173905896,31.44,79827.01,5.0,0.07752,6e-05,11.53484]
[1778173911815,31.43,79828.24,5.0,0.07758,6e-05,11.54127]
[1778173912873,31.43,79828.24,5.0,0.07758,6e-05,11.54127]
[1778173912895,31.43,79830.25,5.0,0.07769,6e-05,11.55451]
[1778173916804,31.43,79836.39,5.0,0.07805,6e-05,11.59626]
[1778173921960,31.43,79846.53,5.0,0.07865,6e-05,11.66504]
[1778173921962,31.43,79846.53,5.0,0.07865,6e-05,11.66504]
[1778173924521,31.43,79850.53,5.0,0.07889,6e-05,11.69211]
[1778173925296,31.43,79850.53,5.0,0.07889,6e-05,11.69211]
[1778173925298,31.43,79850.53,5.0,0.07889,6e-05,11.69211]
[1778173930144,31.43,79849.74,5.0,0.07884,6e-05,11.68687]
[1778173931978,31.43,79852.33,5.0,0.07899,6e-05,11.70441]
[1778173934351,31.43,79849.79,5.0,0.07884,6e-05,11.68727]
[1778173935668,31.43,79853.21,5.0,0.07905,6e-05,11.71043]
[1778173937907,31.43,79858.26,5.0,0.07934,6e-05,11.74456]
[1778173938277,31.43,79858.26,5.0,0.07934,6e-05,11.74456]
[1778173946060,31.43,79866.01,5.0,0.0798,6e-05,11.79627]
[1778173951095,31.43,79865.66,5.0,0.07975,6e-05,11.79008]
[1778173955312,31.43,79856.99,5.0,0.07924,6e-05,11.73114]
[1778173958144,31.43,79841.41,5.0,0.07832,6e-05,11.62606]
[1778173958400,31.43,79841.41,5.0,0.07832,6e-05,11.62606]
[1778173959935,31.43,79840.49,5.0,0.07827,6e-05,11.61998]
[1778173965202,31.43,79844.43,5.0,0.07851,6e-05,11.64762]
[1778173970237,31.44,79843.37,5.0,0.07845,6e-05,11.64128]
[1778173970688,31.44,79843.37,5.0,0.07845,6e-05,11.64128]
[1778173976279,31.44,79841.98,5.0,0.07838,6e-05,11.6329]
[1778173981314,31.44,79839.22,5.0,0.07823,6e-05,11.61545]
[1778173986349,31.44,79842.71,5.0,0.07844,6e-05,11.63981]
[1778173986422,31.44,79842.71,5.0,0.07844,6e-05,11.63981]
[1778173996419,31.44,79844.58,5.0,0.07857,6e-05,11.65398]
[1778174000586,31.44,79856.94,5.0,0.0793,6e-05,11.73772]
[1778174000726,31.44,79856.94,5.0,0.0793,6e-05,11.73772]
[1778174006807,31.44,79868.7,5.0,0.07999,6e-05,11.81696]
[1778174012531,31.44,79868.91,5.0,0.07997,6e-05,11.81423]
[1778174017566,31.44,79867.39,5.0,0.07988,6e-05,11.80365]
[1778174022601,31.44,79868.01,5.0,0.07992,6e-05,11.80769]
[1778174027841,31.44,79863.08,5.0,0.07962,6e-05,11.77414]
[1778174027846,31.44,79863.08,5.0,0.07962,6e-05,11.77414]
[1778174030191,31.44,79853.64,5.0,0.07907,6e-05,11.71031]
[1778174035692,31.44,79855.99,5.0,0.07921,6e-05,11.72692]
[1778174038697,31.44,79858.24,5.0,0.07934,6e-05,11.74232]
[1778174038722,31.44,79858.24,5.0,0.07934,6e-05,11.74232]
[1778174038729,31.44,79858.24,5.0,0.07934,6e-05,11.74232]
[1778174042716,31.44,79861.5,5.0,0.07954,6e-05,11.76469]
[1778174045043,31.44,79863.95,5.0,0.07969,6e-05,11.78138]
[1778174050798,31.44,79866.33,5.0,0.07983,6e-05,11.79756]
[1778174055833,31.44,79867.05,5.0,0.07987,6e-05,11.80245]
[1778174061875,31.44,79868.47,5.0,0.07995,6e-05,11.81203]
[1778174066911,31.44,79863.75,5.0,0.07967,6e-05,11.77996]
[1778174067512,31.44,79863.75,5.0,0.07967,6e-05,11.77996]
[1778174072953,31.44,79872.6,5.0,0.08018,6e-05,11.83673]
[1778174077988,31.44,79872.89,5.0,0.0802,6e-05,11.83856]
[1778174078521,31.44,79872.89,5.0,0.0802,6e-05,11.83856]
[1778174082804,31.44,79875.88,5.0,0.08037,6e-05,11.85874]
[1778174088061,31.44,79878.6,5.0,0.08053,6e-05,11.87697]
[1778174089454,31.44,79878.6,5.0,0.08053,6e-05,11.87697]
[1778174090572,31.44,79879.36,5.0,0.08058,6e-05,11.882]
[1778174096117,31.44,79882.76,5.0,0.08078,6e-05,11.90466]
[1778174100396,31.44,79882.86,5.0,0.08078,6e-05,11.90506]
[1778174101966,31.44,79878.27,5.0,0.0805,6e-05,11.87357]
[1778174107194,31.44,79872.09,5.0,0.08013,6e-05,11.83155]
[1778174107550,31.44,79872.09,5.0,0.08013,6e-05,11.83155]
[1778174108730,31.44,79869.79,5.0,0.08,6e-05,11.81596]
[1778174111383,31.44,79851.43,5.0,0.07891,6e-05,11.69185]
[1778174112168,31.44,79851.43,5.0,0.07891,6e-05,11.69185]
[1778174112445,31.44,79851.43,5.0,0.07891,6e-05,11.69185]
[1778174112959,31.44,79849.32,5.0,0.07879,6e-05,11.6781]
[1778174113242,31.44,79848.61,5.0,0.07875,6e-05,11.6733]
[1778174114840,31.44,79848.38,5.0,0.07874,6e-05,11.67152]
[1778174117089,31.44,79848.43,5.0,0.07874,6e-05,11.6714]
[1778174117270,31.44,79848.03,5.0,0.07871,6e-05,11.66847]
[1778174122305,31.44,79849.19,5.0,0.07879,6e-05,11.6775]
[1778174127341,31.44,79847.35,5.0,0.07869,6e-05,11.66618]
[1778174131671,31.44,79835.79,5.0,0.078,6e-05,11.58581]
[1778174132378,31.44,79830.87,5.0,0.07772,6e-05,11.553]
[1778174133586,31.44,79831.58,5.0,0.07776,6e-05,11.55761]
[1778174134392,31.44,79832.02,5.0,0.07778,6e-05,11.56046]
[1778174139427,31.45,79852.98,5.0,0.07902,6e-05,11.70327]
[1778174139582,31.45,79852.98,5.0,0.07902,6e-05,11.70327]
[1778174140532,31.45,79852.98,5.0,0.07902,6e-05,11.70327]
[1778174142041,31.45,79862.44,5.0,0.07959,6e-05,11.76761]
[1778174143212,31.45,79864.69,5.0,0.07972,6e-05,11.78295]
[1778174144084,31.45,79866.56,5.0,0.07983,6e-05,11.79566]
[1778174144449,31.45,79866.56,5.0,0.07983,6e-05,11.79566]
[1778174144992,31.45,79869.3,5.0,0.07999,6e-05,11.81423]
[1778174146757,31.45,79871.29,5.0,0.08011,6e-05,11.82765]
[1778174152526,31.44,79873.81,5.0,0.08026,6e-05,11.84433]
[1778174157561,31.44,79874.18,5.0,0.08028,6e-05,11.84645]
[1778174160706,31.44,79873.66,5.0,0.08024,6e-05,11.84271]
[1778174164674,31.44,79870.07,5.0,0.08003,6e-05,11.81817]
[1778174164676,31.44,79870.07,5.0,0.08003,6e-05,11.81817]
[1778174166360,31.44,79866.73,5.0,0.07983,6e-05,11.79547]
[1778174168292,31.44,79864.11,5.0,0.07967,6e-05,11.77778]
[1778174169420,31.44,79862.65,5.0,0.07959,6e-05,11.76792]
[1778174169474,31.44,79862.65,5.0,0.07959,6e-05,11.76792]
[1778174169572,31.44,79860.93,5.0,0.07949,6e-05,11.7564]
[1778174171763,31.44,79855.48,5.0,0.07916,6e-05,11.71912]
[1778174171844,31.44,79860.6,5.0,0.07946,6e-05,11.75342]
[1778174177703,31.44,79863.39,5.0,0.07963,6e-05,11.77264]
[1778174183016,31.44,79858.66,5.0,0.07935,6e-05,11.74076]
[1778174183908,31.44,79858.67,5.0,0.07935,6e-05,11.74093]
[1778174189791,31.44,79862.21,5.0,0.07957,6e-05,11.76544]
[1778174195236,31.44,79862.63,5.0,0.07957,6e-05,11.76506]
[1778174196715,31.45,79865.6,5.0,0.07975,6e-05,11.7853]
[1778174197481,31.45,79865.6,5.0,0.07975,6e-05,11.7853]
[1778174197638,31.45,79866.71,5.0,0.07982,6e-05,11.79285]
[1778174198174,31.45,79848.54,5.0,0.07874,6e-05,11.66989]
[1778174198976,31.45,79848.54,5.0,0.07874,6e-05,11.66989]
[1778174199473,31.45,79848.54,5.0,0.07874,6e-05,11.66989]
[1778174199787,31.44,79838.97,5.0,0.07818,6e-05,11.6049]
[1778174202049,31.44,79827.59,5.0,0.07751,6e-05,11.52829]
[1778174203904,31.44,79827.19,5.0,0.07749,6e-05,11.52546]
[1778174207991,31.44,79828.74,5.0,0.07757,6e-05,11.53556]
[1778174207997,31.44,79828.74,5.0,0.07757,6e-05,11.53556]
[1778174208010,31.44,79829.44,5.0,0.07761,6e-05,11.54016]
[1778174212485,31.44,79833.63,5.0,0.07787,6e-05,11.5693]
[1778174215036,31.45,79830.44,5.0,0.07769,6e-05,11.54884]
[1778174221612,31.45,79827.56,5.0,0.07754,6e-05,11.53149]
[1778174222291,31.45,79820.33,5.0,0.07712,6e-05,11.48337]
[1778174223017,31.45,79815.9,5.0,0.07687,6e-05,11.45415]
[1778174224163,31.45,79814.59,5.0,0.0768,6e-05,11.44586]
[1778174224276,31.45,79814.21,5.0,0.07678,6e-05,11.44381]
[1778174230074,31.45,79807.81,5.0,0.07642,6e-05,11.40135]
[1778174235109,31.45,79807.12,5.0,0.07638,6e-05,11.39724]
[1778174236885,31.45,79807.16,5.0,0.07638,6e-05,11.3976]
[1778174236887,31.45,79807.16,5.0,0.07638,6e-05,11.3976]
[1778174237123,31.45,79807.47,5.0,0.0764,6e-05,11.39976]
[1778174239045,31.45,79808.08,5.0,0.07644,6e-05,11.4044]
[1778174243071,31.46,79807.71,5.0,0.07644,6e-05,11.40412]
[1778174243165,31.46,79809.06,5.0,0.07652,6e-05,11.41366]
[1778174245135,31.46,79808.11,5.0,0.07647,6e-05,11.40735]
[1778174245179,31.46,79808.18,5.0,0.07647,6e-05,11.40785]
[1778174249265,31.46,79808.48,5.0,0.0765,6e-05,11.41139]
[1778174249339,31.46,79808.03,5.0,0.07648,6e-05,11.40888]
[1778174249788,31.46,79808.03,5.0,0.07648,6e-05,11.40888]
[1778174250214,31.46,79792.74,5.0,0.07561,6e-05,11.30714]
[1778174255059,31.46,79779.33,5.0,0.07483,6e-05,11.21592]
[1778174260286,31.46,79780.44,5.0,0.07491,6e-05,11.22479]
[1778174261646,31.46,79780.44,5.0,0.07491,6e-05,11.22479]
[1778174262300,31.46,79780.62,5.0,0.07492,6e-05,11.22652]
[1778174265773,31.47,79781.63,5.0,0.075,6e-05,11.2354]
[1778174266330,31.47,79778.63,5.0,0.07484,6e-05,11.21629]
[1778174271366,31.47,79778.73,5.0,0.07485,6e-05,11.21831]
[1778174276401,31.47,79772.48,5.0,0.07451,6e-05,11.17839]
[1778174281436,31.47,79772.9,5.0,0.07455,6e-05,11.18275]
[1778174286471,31.48,79773.61,5.0,0.0746,6e-05,11.18901]
[1778174291506,31.48,79776.47,5.0,0.07478,6e-05,11.20944]
[1778174296542,31.48,79779.51,5.0,0.07496,6e-05,11.23087]
[1778174301577,31.48,79772.88,5.0,0.0746,6e-05,11.18836]
[1778174306612,31.48,79775.12,5.0,0.07474,6e-05,11.20454]
[1778174310213,31.48,79771.69,5.0,0.07455,6e-05,11.18266]
[1778174315497,31.49,79753.88,5.0,0.07355,6e-05,11.06377]
[1778174318681,31.49,79749.7,5.0,0.07333,6e-05,11.03816]
[1778174318766,31.49,79748.86,5.0,0.07329,6e-05,11.03315]
[1778174321884,31.49,79746.22,5.0,0.07314,6e-05,11.01578]
[1778174326947,31.49,79750.11,5.0,0.07336,6e-05,11.04126]
[1778174329720,31.49,79747.26,5.0,0.0732,6e-05,11.02254]
[1778174329765,31.49,79747.5,5.0,0.07321,6e-05,11.02411]
[1778174334878,31.49,79737.45,5.0,0.07268,6e-05,10.96154]
[1778174337595,31.49,79738.43,5.0,0.07274,6e-05,10.96862]
[1778174337684,31.49,79738.43,5.0,0.07274,6e-05,10.96862]
[1778174337696,31.49,79737.74,5.0,0.07271,6e-05,10.96479]
[1778174337836,31.49,79737.74,5.0,0.07271,6e-05,10.96479]
[1778174340160,31.5,79725.45,5.0,0.07204,5e-05,10.88584]
[1778174341008,31.5,79720.08,5.0,0.07174,5e-05,10.85095]
[1778174346086,31.5,79706.88,5.0,0.07104,5e-05,10.76739]
[1778174350361,31.5,79712.06,5.0,0.07134,5e-05,10.80236]
[1778174350447,31.5,79711.41,5.0,0.0713,5e-05,10.79847]
[1778174356192,31.51,79710.18,5.0,0.07127,5e-05,10.7949]
[1778174362067,31.51,79711.43,5.0,0.07139,5e-05,10.80888]
[1778174367102,31.52,79712.16,5.0,0.07147,5e-05,10.81769]
[1778174372139,31.53,79721.9,5.0,0.07201,5e-05,10.88142]
[1778174372968,31.53,79721.9,5.0,0.07201,5e-05,10.88142]
[1778174374306,31.53,79722.13,5.0,0.07203,5e-05,10.8836]
[1778174376203,31.53,79722.84,5.0,0.07208,5e-05,10.88956]
[1778174378702,31.53,79722.94,5.0,0.0721,5e-05,10.89155]
[1778174380129,31.53,79721.38,5.0,0.07203,5e-05,10.88276]
[1778174385230,31.54,79722.76,5.0,0.07214,5e-05,10.89581]
[1778174390266,31.54,79722.71,5.0,0.07216,5e-05,10.89882]
[1778174395737,31.54,79722.25,5.0,0.07216,5e-05,10.89846]
[1778174395837,31.55,79721.89,5.0,0.07215,5e-05,10.89746]
[1778174401343,31.55,79718.91,5.0,0.07199,5e-05,10.87865]
[1778174406379,31.55,79713.46,5.0,0.0717,5e-05,10.84413]
[1778174411096,31.55,79710.74,5.0,0.07156,5e-05,10.82729]
[1778174414668,31.55,79706.84,5.0,0.07135,5e-05,10.80272]
[1778174414727,31.55,79706.84,5.0,0.07135,5e-05,10.80272]
[1778174415537,31.55,79707.82,5.0,0.07141,5e-05,10.80951]
[1778174418660,31.55,79707.95,5.0,0.07142,5e-05,10.81077]
[1778174421000,31.55,79714.47,5.0,0.07178,5e-05,10.85353]
[1778174422382,31.55,79713.19,5.0,0.07171,5e-05,10.84537]
[1778174425420,31.55,79717.41,5.0,0.07195,5e-05,10.87313]
[1778174425512,31.55,79717.85,5.0,0.07197,5e-05,10.87609]
[1778174430547,31.56,79720.09,5.0,0.07212,5e-05,10.89375]
[1778174435582,31.56,79719.87,5.0,0.07212,5e-05,10.89218]
[1778174440879,31.56,79721.11,5.0,0.07221,5e-05,10.90278]
[1778174441285,31.57,79719.47,5.0,0.07212,5e-05,10.89275]
[1778174446659,31.57,79719.48,5.0,0.07216,5e-05,10.8967]
[1778174448041,31.57,79718.8,5.0,0.07213,5e-05,10.89291]
[1778174450105,31.57,79716.67,5.0,0.07202,5e-05,10.88037]
[1778174455722,31.58,79718.87,5.0,0.07217,5e-05,10.89855]
[1778174460757,31.58,79718.54,5.0,0.07218,5e-05,10.89963]
[1778174461685,31.58,79718.54,5.0,0.07218,5e-05,10.89963]
[1778174464102,31.59,79718.47,5.0,0.0722,5e-05,10.90112]
[1778174465885,31.59,79723.98,5.0,0.07251,6e-05,10.93755]
[1778174466799,31.59,79731.72,5.0,0.07294,6e-05,10.98916]
[1778174471834,31.6,79725.38,5.0,0.07265,6e-05,10.95412]
[1778174476214,31.6,79724.87,5.0,0.07266,6e-05,10.95517]
[1778174476870,31.6,79725.11,5.0,0.07268,6e-05,10.95733]
[1778174481910,31.61,79726.22,5.0,0.07276,6e-05,10.96756]
[1778174487173,31.61,79726.22,5.0,0.07278,6e-05,10.96991]
[1778174493026,31.61,79741.42,5.0,0.07363,6e-05,11.0689]
[1778174494491,31.61,79741.47,5.0,0.07364,6e-05,11.06965]
[1778174494502,31.62,79742.27,5.0,0.07369,6e-05,11.0753]
[1778174498908,31.62,79755.06,5.0,0.07443,6e-05,11.16159]
[1778174499047,31.62,79748.93,5.0,0.0741,6e-05,11.12291]
[1778174503901,31.62,79746.68,5.0,0.07398,6e-05,11.10918]
[1778174504080,31.62,79745.52,5.0,0.07392,6e-05,11.10228]
[1778174509658,31.62,79744.57,5.0,0.07386,6e-05,11.09535]
[1778174515157,31.62,79750.44,5.0,0.07418,6e-05,11.13236]
[1778174518967,31.62,79750.42,5.0,0.07417,6e-05,11.13173]
[1778174519185,31.62,79755.22,5.0,0.07444,6e-05,11.16274]
[1778174520382,31.62,79755.22,5.0,0.07444,6e-05,11.16274]
[1778174520399,31.62,79756.84,5.0,0.07453,6e-05,11.17364]
[1778174521939,31.62,79756.84,5.0,0.07453,6e-05,11.17364]
[1778174523213,31.62,79776.64,5.0,0.07566,6e-05,11.30616]
[1778174525913,31.62,79794.48,5.0,0.07669,6e-05,11.42536]
[1778174531269,31.63,79783.57,5.0,0.07609,6e-05,11.35547]
[1778174534048,31.63,79782.84,5.0,0.07606,6e-05,11.35156]
[1778174539325,31.63,79786.28,5.0,0.07628,6e-05,11.37714]
[1778174544360,31.63,79785.13,5.0,0.07623,6e-05,11.37161]
[1778174549395,31.64,79774.31,5.0,0.07564,6e-05,11.30249]
[1778174554432,31.64,79778.78,5.0,0.07589,6e-05,11.33131]
[1778174559467,31.64,79777.54,5.0,0.07585,6e-05,11.3257]
[1778174564502,31.65,79787.35,5.0,0.07643,6e-05,11.39304]
[1778174569537,31.65,79796.09,5.0,0.07694,6e-05,11.45298]
[1778174574151,31.65,79797.5,5.0,0.07704,6e-05,11.46373]
[1778174578002,31.65,79801.76,5.0,0.07729,6e-05,11.49308]
[1778174579385,31.65,79807.23,5.0,0.07761,6e-05,11.53013]
[1778174584922,31.66,79821.79,5.0,0.07847,6e-05,11.62832]
[1778174585132,31.66,79823.54,5.0,0.07857,6e-05,11.64016]
[1778174586418,31.66,79831.82,5.0,0.07905,6e-05,11.6957]
[1778174586875,31.66,79831.82,5.0,0.07905,6e-05,11.6957]
[1778174587061,31.66,79843.74,5.0,0.07975,6e-05,11.77586]
[1778174590114,31.65,79854.52,5.0,0.08039,6e-05,11.84789]
[1778174591977,31.65,79853.93,5.0,0.08035,6e-05,11.84364]
[1778174594816,31.65,79856.71,5.0,0.08051,6e-05,11.86169]
[1778174596244,31.65,79854.75,5.0,0.08039,6e-05,11.84791]
[1778174601662,31.65,79853.08,5.0,0.08028,6e-05,11.83537]
[1778174601663,31.65,79853.08,5.0,0.08028,6e-05,11.83537]
[1778174602689,31.65,79853.21,5.0,0.08028,6e-05,11.83602]
[1778174607813,31.65,79842.57,5.0,0.07964,6e-05,11.76298]
[1778174608395,31.65,79842.57,5.0,0.07964,6e-05,11.76298]
[1778174611957,31.65,79840.96,5.0,0.07954,6e-05,11.75176]
[1778174612785,31.65,79836.35,5.0,0.07925,6e-05,11.71713]
[1778174612848,31.65,79831.99,5.0,0.07899,6e-05,11.68783]
[1778174617883,31.64,79827.26,5.0,0.07869,6e-05,11.65369]
[1778174618564,31.64,79827.26,5.0,0.07869,6e-05,11.65369]
[1778174618890,31.64,79827.05,5.0,0.07868,6e-05,11.65182]
[1778174623925,31.64,79831.29,5.0,0.07893,6e-05,11.68027]
[1778174628960,31.64,79827.62,5.0,0.07871,6e-05,11.65556]
[1778174630935,31.64,79829.96,5.0,0.07885,6e-05,11.67125]
[1778174631028,31.64,79830.41,5.0,0.07887,6e-05,11.67426]
[1778174637022,31.64,79830.79,5.0,0.07887,6e-05,11.67374]
[1778174642057,31.64,79830.63,5.0,0.07884,6e-05,11.67011]
[1778174646504,31.63,79834.09,5.0,0.07902,6e-05,11.69126]
[1778174647093,31.63,79838.41,5.0,0.07927,6e-05,11.72024]
[1778174652344,31.63,79841.89,5.0,0.07947,6e-05,11.74307]
[1778174658170,31.63,79845.54,5.0,0.07968,6e-05,11.76703]
[1778174663895,31.63,79839.25,5.0,0.07931,6e-05,11.72407]
[1778174669247,31.63,79836.92,5.0,0.07917,6e-05,11.70781]
[1778174674282,31.63,79836.34,5.0,0.07911,6e-05,11.69992]
[1778174679317,31.63,79836.95,5.0,0.07914,6e-05,11.70363]
[1778174684354,31.63,79853.39,5.0,0.0801,6e-05,11.81379]
[1778174689390,31.63,79858.9,5.0,0.08042,6e-05,11.84975]
[1778174690928,31.63,79858.9,5.0,0.08042,6e-05,11.84975]
[1778174692536,31.63,79862.1,5.0,0.0806,6e-05,11.87081]
[1778174698381,31.62,79858.82,5.0,0.08039,6e-05,11.84668]
[1778174703488,31.62,79854.15,5.0,0.0801,6e-05,11.81365]
[1778174708524,31.62,79856.01,5.0,0.0802,6e-05,11.82512]
[1778174711993,31.62,79865.35,5.0,0.08075,6e-05,11.88786]
[1778174715245,31.62,79870.22,5.0,0.08103,6e-05,11.91962]
[1778174716156,31.62,79870.22,5.0,0.08103,6e-05,11.91962]
[1778174716830,31.62,79870.9,5.0,0.08107,6e-05,11.92389]
[1778174722622,31.61,79870.47,5.0,0.08102,6e-05,11.9186]
[1778174723193,31.61,79870.47,5.0,0.08102,6e-05,11.9186]
[1778174728749,31.61,79858.85,5.0,0.08032,6e-05,11.83861]
[1778174732237,31.61,79853.86,5.0,0.08,6e-05,11.80091]
[1778174732575,31.61,79853.86,5.0,0.08,6e-05,11.80091]
[1778174733069,31.61,79853.86,5.0,0.08,6e-05,11.80091]
[1778174733150,31.61,79853.86,5.0,0.08,6e-05,11.80091]
[1778174733364,31.61,79853.06,5.0,0.07995,6e-05,11.79538]
[1778174734024,31.61,79853.06,5.0,0.07995,6e-05,11.79538]
[1778174734157,31.61,79853.06,5.0,0.07995,6e-05,11.79538]
[1778174734030,31.61,79875.03,5.0,0.08125,6e-05,11.94364]
[1778174734331,31.61,79875.03,5.0,0.08125,6e-05,11.94364]
[1778174734576,31.61,79875.03,5.0,0.08125,6e-05,11.94364]
[1778174735100,31.61,79875.03,5.0,0.08125,6e-05,11.94364]
[1778174735152,31.61,79904.24,5.0,0.08301,6e-05,12.14262]
[1778174735412,31.61,79904.24,5.0,0.08301,6e-05,12.14262]
[1778174735672,31.61,79904.24,5.0,0.08301,6e-05,12.14262]
[1778174736185,31.61,79904.24,5.0,0.08301,6e-05,12.14262]
[1778174737829,31.61,79914.83,5.0,0.08365,6e-05,12.2138]
[1778174738941,31.61,79900.89,5.0,0.0828,6e-05,12.11822]
[1778174739220,31.61,79900.89,5.0,0.0828,6e-05,12.11822]
[1778174739039,31.61,79872.83,5.0,0.0811,6e-05,11.92631]
[1778174739674,31.61,79872.83,5.0,0.0811,6e-05,11.92631]
[1778174741177,31.61,79882.0,5.0,0.08165,6e-05,11.98836]
[1778174742766,31.61,79862.97,5.0,0.0805,6e-05,11.8581]
[1778174743576,31.61,79862.97,5.0,0.0805,6e-05,11.8581]
[1778174743720,31.61,79862.97,5.0,0.0805,6e-05,11.8581]
[1778174743758,31.61,79862.97,5.0,0.0805,6e-05,11.8581]
[1778174743772,31.61,79862.97,5.0,0.0805,6e-05,11.8581]
[1778174743888,31.61,79862.97,5.0,0.0805,6e-05,11.8581]
[1778174743992,31.61,79843.17,5.0,0.07932,6e-05,11.72418]
[1778174744274,31.61,79843.17,5.0,0.07932,6e-05,11.72418]
[1778174744461,31.61,79843.17,5.0,0.07932,6e-05,11.72418]
[1778174744570,31.61,79843.17,5.0,0.07932,6e-05,11.72418]
[1778174745203,31.6,79810.98,5.0,0.07744,6e-05,11.50791]
[1778174746124,31.6,79810.98,5.0,0.07744,6e-05,11.50791]
[1778174746189,31.6,79793.33,5.0,0.07642,6e-05,11.38974]
[1778174746430,31.6,79793.33,5.0,0.07642,6e-05,11.38974]
[1778174746797,31.6,79798.78,5.0,0.07673,6e-05,11.42543]
[1778174747310,31.6,79798.78,5.0,0.07673,6e-05,11.42543]
[1778174750321,31.6,79784.0,5.0,0.07588,6e-05,11.32746]
[1778174750447,31.6,79784.0,5.0,0.07588,6e-05,11.32746]
[1778174751199,31.6,79770.81,5.0,0.07513,6e-05,11.24047]
[1778174751310,31.6,79770.81,5.0,0.07513,6e-05,11.24047]
[1778174751513,31.6,79770.81,5.0,0.07513,6e-05,11.24047]
[1778174751733,31.6,79770.81,5.0,0.07513,6e-05,11.24047]
[1778174752638,31.6,79758.01,5.0,0.07441,6e-05,11.15596]
[1778174752739,31.6,79758.01,5.0,0.07441,6e-05,11.15596]
[1778174753137,31.6,79758.01,5.0,0.07441,6e-05,11.15596]
[1778174753261,31.6,79749.18,5.0,0.07391,6e-05,11.09789]
[1778174755853,31.6,79736.24,5.0,0.07319,6e-05,11.01324]
[1778174757134,31.6,79732.33,5.0,0.07298,6e-05,10.98782]
[1778174758076,31.6,79735.21,5.0,0.07314,6e-05,11.0067]
[1778174762775,31.6,79731.54,5.0,0.07293,6e-05,10.98285]
[1778174763100,31.6,79708.56,5.0,0.07167,5e-05,10.83382]
[1778174763481,31.6,79708.56,5.0,0.07167,5e-05,10.83382]
[1778174763706,31.6,79708.56,5.0,0.07167,5e-05,10.83382]
[1778174763934,31.6,79708.56,5.0,0.07167,5e-05,10.83382]
[1778174764256,31.6,79708.56,5.0,0.07167,5e-05,10.83382]
[1778174764205,31.6,79683.76,5.0,0.07033,5e-05,10.67443]
[1778174764611,31.6,79683.76,5.0,0.07033,5e-05,10.67443]
[1778174764791,31.6,79683.76,5.0,0.07033,5e-05,10.67443]
[1778174764939,31.6,79683.76,5.0,0.07033,5e-05,10.67443]
[1778174765162,31.6,79683.76,5.0,0.07033,5e-05,10.67443]
[1778174765193,31.6,79656.32,5.0,0.06887,5e-05,10.49976]
[1778174765641,31.6,79656.32,5.0,0.06887,5e-05,10.49976]
[1778174765721,31.6,79656.32,5.0,0.06887,5e-05,10.49976]
[1778174765841,31.6,79656.32,5.0,0.06887,5e-05,10.49976]
[1778174766157,31.6,79656.32,5.0,0.06887,5e-05,10.49976]
[1778174766233,31.61,79625.01,5.0,0.06723,5e-05,10.30257]
[1778174766567,31.61,79625.01,5.0,0.06723,5e-05,10.30257]
[1778174767111,31.61,79625.01,5.0,0.06723,5e-05,10.30257]
[1778174767253,31.62,79597.63,5.0,0.06592,5e-05,10.14277]
[1778174767736,31.62,79597.63,5.0,0.06592,5e-05,10.14277]
[1778174770554,31.68,79618.07,5.0,0.06731,5e-05,10.31096]
[1778174770912,31.68,79618.07,5.0,0.06731,5e-05,10.31096]
[1778174770925,31.68,79618.07,5.0,0.06731,5e-05,10.31096]
[1778174770983,31.68,79644.58,5.0,0.06871,5e-05,10.47939]
[1778174772995,31.68,79655.66,5.0,0.06931,5e-05,10.55062]
[1778174772997,31.68,79637.68,5.0,0.06836,5e-05,10.43734]
[1778174774919,31.68,79646.39,5.0,0.06883,5e-05,10.49344]
[1778174776081,31.68,79651.26,5.0,0.06909,5e-05,10.52519]
[1778174776648,31.68,79655.34,5.0,0.06932,5e-05,10.55193]
[1778174777177,31.68,79655.34,5.0,0.06932,5e-05,10.55193]
[1778174778045,31.68,79684.46,5.0,0.07089,5e-05,10.73942]
[1778174779499,31.69,79690.27,5.0,0.07121,5e-05,10.77723]
[1778174780062,31.69,79685.16,5.0,0.07093,5e-05,10.7448]
[1778174780675,31.69,79685.16,5.0,0.07093,5e-05,10.7448]
[1778174781069,31.69,79683.4,5.0,0.07085,5e-05,10.73453]
[1778174786083,31.69,79679.14,5.0,0.07064,5e-05,10.70923]
[1778174791142,31.69,79667.78,5.0,0.07004,5e-05,10.63677]
[1778174791850,31.69,79667.78,5.0,0.07004,5e-05,10.63677]
[1778174791852,31.69,79667.78,5.0,0.07004,5e-05,10.63677]
[1778174793443,31.7,79652.75,5.0,0.06925,5e-05,10.5424]
[1778174795927,31.7,79656.64,5.0,0.06947,5e-05,10.56871]
[1778174798308,31.7,79654.79,5.0,0.06938,5e-05,10.55848]
[1778174799198,31.7,79644.34,5.0,0.06884,5e-05,10.49376]
[1778174800107,31.7,79644.34,5.0,0.06884,5e-05,10.49376]
[1778174800269,31.7,79644.34,5.0,0.06884,5e-05,10.49376]
[1778174802223,31.7,79621.49,5.0,0.06765,5e-05,10.35069]
[1778174803686,31.71,79621.14,5.0,0.06764,5e-05,10.34905]
[1778174805522,31.71,79604.29,5.0,0.06678,5e-05,10.24459]
[1778174806871,31.72,79595.22,5.0,0.06637,5e-05,10.19518]
[1778174808690,31.74,79590.4,5.0,0.06626,5e-05,10.18083]
[1778174809330,31.75,79575.29,5.0,0.06555,5e-05,10.09512]
[1778174809512,31.75,79575.29,5.0,0.06555,5e-05,10.09512]
[1778174809930,31.75,79575.29,5.0,0.06555,5e-05,10.09512]
[1778174810369,31.75,79567.71,5.0,0.06517,5e-05,10.04841]
[1778174811743,31.75,79571.93,5.0,0.06539,5e-05,10.07486]
[1778174811985,31.75,79571.93,5.0,0.06539,5e-05,10.07486]
[1778174812117,31.75,79571.93,5.0,0.06539,5e-05,10.07486]
[1778174812301,31.75,79589.04,5.0,0.06626,5e-05,10.18149]
[1778174815322,31.75,79569.72,5.0,0.0653,5e-05,10.06418]
[1778174816629,31.75,79569.34,5.0,0.06529,5e-05,10.06268]
[1778174817520,31.76,79573.51,5.0,0.06551,5e-05,10.08948]
[1778174820008,31.76,79571.83,5.0,0.06544,5e-05,10.08103]
[1778174820451,31.76,79571.83,5.0,0.06545,5e-05,10.082]
[1778174820944,31.76,79571.83,5.0,0.06545,5e-05,10.082]
[1778174821151,31.76,79571.83,5.0,0.06545,5e-05,10.082]
[1778174821183,31.76,79576.44,5.0,0.06569,5e-05,10.11153]
[1778174822182,31.76,79559.07,5.0,0.06481,5e-05,10.00449]
[1778174824007,31.76,79544.32,5.0,0.06408,5e-05,9.91431]
[1778174824117,31.76,79544.32,5.0,0.06408,5e-05,9.91431]
[1778174825158,31.76,79519.5,5.0,0.06286,5e-05,9.76407]
[1778174825394,31.76,79519.5,5.0,0.06286,5e-05,9.76407]
[1778174828874,31.77,79525.9,5.0,0.06319,5e-05,9.80563]
[1778174834459,31.77,79538.17,5.0,0.06384,5e-05,9.88508]
[1778174836900,31.78,79543.88,5.0,0.06414,5e-05,9.9214]
[1778174839173,31.78,79550.92,5.0,0.0645,5e-05,9.96577]
[1778174839359,31.78,79550.92,5.0,0.0645,5e-05,9.96577]
[1778174839334,31.78,79552.74,5.0,0.06459,5e-05,9.97749]
[1778174839433,31.78,79552.74,5.0,0.06459,5e-05,9.97749]
[1778174839638,31.78,79552.74,5.0,0.06459,5e-05,9.97749]
[1778174844718,31.78,79563.23,5.0,0.06516,5e-05,10.04717]
[1778174847756,31.79,79569.02,5.0,0.06547,5e-05,10.08492]
[1778174849596,31.79,79580.65,5.0,0.06609,5e-05,10.15977]
[1778174849930,31.79,79580.65,5.0,0.06609,5e-05,10.15977]
[1778174849948,31.79,79580.65,5.0,0.06609,5e-05,10.15977]
[1778174850020,31.79,79583.45,5.0,0.06624,5e-05,10.17798]
[1778174851704,31.79,79592.17,5.0,0.06668,5e-05,10.23031]
[1778174851926,31.79,79592.17,5.0,0.06668,5e-05,10.23031]
[1778174852300,31.79,79592.17,5.0,0.06668,5e-05,10.23031]
[1778174852325,31.8,79613.14,5.0,0.06777,5e-05,10.36271]
[1778174854382,31.8,79617.67,5.0,0.06802,5e-05,10.39216]
[1778174857191,31.8,79634.04,5.0,0.06891,5e-05,10.49889]
[1778174862151,31.81,79633.44,5.0,0.0689,5e-05,10.49822]
[1778174866005,31.81,79630.85,5.0,0.06879,5e-05,10.48477]
[1778174866193,31.81,79630.35,5.0,0.06877,5e-05,10.48238]
[1778174872159,31.81,79629.06,5.0,0.06871,5e-05,10.47561]
[1778174877774,31.82,79629.62,5.0,0.06876,5e-05,10.48097]
[1778174882809,31.82,79616.42,5.0,0.06808,5e-05,10.39906]
[1778174883734,31.82,79616.42,5.0,0.06808,5e-05,10.39906]
[1778174885879,31.82,79621.95,5.0,0.06837,5e-05,10.43457]
[1778174886086,31.82,79621.95,5.0,0.06837,5e-05,10.43457]
[1778174886403,31.82,79629.33,5.0,0.06876,5e-05,10.48142]
[1778174886467,31.82,79629.33,5.0,0.06876,5e-05,10.48142]
[1778174886676,31.82,79629.33,5.0,0.06876,5e-05,10.48142]
[1778174886696,31.82,79629.33,5.0,0.06876,5e-05,10.48142]
[1778174887541,31.82,79631.89,5.0,0.0689,5e-05,10.49834]
[1778174888219,31.82,79631.89,5.0,0.0689,5e-05,10.49834]
[1778174888288,31.82,79619.85,5.0,0.06828,5e-05,10.42314]
[1778174889553,31.82,79625.18,5.0,0.06856,5e-05,10.45704]
[1778174890191,31.82,79625.18,5.0,0.06856,5e-05,10.45704]
[1778174892065,31.82,79634.18,5.0,0.06904,5e-05,10.5144]
[1778174894125,31.82,79626.61,5.0,0.06864,5e-05,10.467]
[1778174894917,31.82,79619.87,5.0,0.06829,5e-05,10.42478]
[1778174895786,31.82,79618.5,5.0,0.06822,5e-05,10.41647]
[1778174896738,31.82,79624.28,5.0,0.06853,5e-05,10.45319]
[1778174898382,31.82,79625.97,5.0,0.06862,5e-05,10.46412]
[1778174899090,31.82,79621.12,5.0,0.06837,5e-05,10.43381]
[1778174900255,31.82,79610.31,5.0,0.06781,5e-05,10.36617]
[1778174900407,31.82,79610.31,5.0,0.06781,5e-05,10.36617]
[1778174900481,31.83,79614.0,5.0,0.068,5e-05,10.38974]
[1778174901255,31.83,79614.0,5.0,0.068,5e-05,10.38974]
[1778174901503,31.83,79624.74,5.0,0.06857,5e-05,10.4577]
[1778174901512,31.83,79624.74,5.0,0.06857,5e-05,10.4577]
[1778174901944,31.83,79639.67,5.0,0.06936,5e-05,10.55232]
[1778174902730,31.83,79639.67,5.0,0.06936,5e-05,10.55232]
[1778174902877,31.83,79639.67,5.0,0.06936,5e-05,10.55232]
[1778174903304,31.83,79638.07,5.0,0.06928,5e-05,10.54282]
[1778174904243,31.83,79638.07,5.0,0.06928,5e-05,10.54282]
[1778174905002,31.83,79633.34,5.0,0.06903,5e-05,10.51303]
[1778174905095,31.83,79636.9,5.0,0.06922,5e-05,10.53573]
[1778174905540,31.83,79636.9,5.0,0.06922,5e-05,10.53573]
[1778174905890,31.83,79636.9,5.0,0.06922,5e-05,10.53573]
[1778174907162,31.83,79647.82,5.0,0.0698,5e-05,10.60561]
[1778174907675,31.83,79652.24,5.0,0.07004,5e-05,10.63424]
[1778174907982,31.83,79652.24,5.0,0.07004,5e-05,10.63424]
[1778174908028,31.83,79652.24,5.0,0.07004,5e-05,10.63424]
[1778174908454,31.83,79652.24,5.0,0.07004,5e-05,10.63424]
[1778174908371,31.83,79680.74,5.0,0.07158,5e-05,10.81685]
[1778174909752,31.83,79695.02,5.0,0.07236,5e-05,10.90893]
[1778174914868,31.83,79700.33,5.0,0.07263,5e-05,10.94013]
[1778174915634,31.83,79697.53,5.0,0.07248,5e-05,10.92208]
[1778174915821,31.83,79697.53,5.0,0.07248,5e-05,10.92208]
[1778174916752,31.83,79706.91,5.0,0.07299,5e-05,10.98274]
[1778174918834,31.83,79726.88,5.0,0.07409,6e-05,11.11217]
[1778174919583,31.83,79728.37,5.0,0.07417,6e-05,11.12163]
[1778174924098,31.83,79730.08,5.0,0.07426,6e-05,11.13201]
[1778174924107,31.83,79746.5,5.0,0.07518,6e-05,11.239]
[1778174929142,31.82,79757.24,5.0,0.07576,6e-05,11.3069]
[1778174930379,31.82,79757.24,5.0,0.07576,6e-05,11.3069]
[1778174934165,31.82,79757.45,5.0,0.07576,6e-05,11.30618]
[1778174934633,31.82,79750.74,5.0,0.07537,6e-05,11.26161]
[1778174940222,31.82,79738.46,5.0,0.07466,6e-05,11.17905]
[1778174945261,31.82,79752.99,5.0,0.07546,6e-05,11.27237]
[1778174947405,31.82,79751.48,5.0,0.07538,6e-05,11.26203]
[1778174951303,31.81,79767.29,5.0,0.07625,6e-05,11.36379]
[1778174956343,31.81,79760.56,5.0,0.07585,6e-05,11.31688]
[1778174961127,31.81,79749.71,5.0,0.07522,6e-05,11.24385]
[1778174965406,31.8,79730.82,5.0,0.07415,6e-05,11.11865]
[1778174970441,31.8,79736.34,5.0,0.07444,6e-05,11.15352]
[1778174975476,31.8,79736.03,5.0,0.07439,6e-05,11.14686]
[1778174978243,31.8,79728.9,5.0,0.07399,6e-05,11.09989]
[1778174981355,31.8,79718.37,5.0,0.07341,6e-05,11.03095]
[1778174982161,31.8,79708.42,5.0,0.07286,5e-05,10.96638]
[1778174982476,31.8,79708.42,5.0,0.07286,5e-05,10.96638]
[1778174982526,31.8,79696.25,5.0,0.07219,5e-05,10.8877]
[1778174984490,31.8,79689.87,5.0,0.07184,5e-05,10.84615]
[1778174989047,31.8,79682.79,5.0,0.07144,5e-05,10.79923]
[1778174989844,31.8,79682.79,5.0,0.07144,5e-05,10.79903]
[1778174990019,31.8,79682.79,5.0,0.07144,5e-05,10.79903]
[1778174990034,31.8,79682.48,5.0,0.07142,5e-05,10.79683]
[1778174995616,31.8,79682.84,5.0,0.07145,5e-05,10.80057]
[1778174999886,31.8,79679.86,5.0,0.0713,5e-05,10.78229]
[1778175001706,31.8,79685.57,5.0,0.07162,5e-05,10.81981]
[1778175001973,31.8,79685.57,5.0,0.07162,5e-05,10.81981]
[1778175004233,31.8,79689.48,5.0,0.07183,5e-05,10.84552]
[1778175004465,31.8,79689.48,5.0,0.07183,5e-05,10.84552]
[1778175005958,31.8,79688.52,5.0,0.07178,5e-05,10.83975]
[1778175006454,31.8,79688.52,5.0,0.07178,5e-05,10.83975]
[1778175007005,31.8,79695.3,5.0,0.07215,5e-05,10.88361]
[1778175010870,31.8,79697.79,5.0,0.0723,5e-05,10.90046]
[1778175011274,31.8,79697.79,5.0,0.0723,5e-05,10.90046]
[1778175013143,31.8,79688.87,5.0,0.07181,5e-05,10.84329]
[1778175015591,31.8,79684.3,5.0,0.07157,5e-05,10.81433]
[1778175015743,31.8,79678.16,5.0,0.07124,5e-05,10.77519]
[1778175017311,31.81,79675.58,5.0,0.0711,5e-05,10.75897]
[1778175017545,31.81,79675.58,5.0,0.0711,5e-05,10.75897]
[1778175017399,31.81,79674.43,5.0,0.07104,5e-05,10.75195]
[1778175019067,31.81,79667.66,5.0,0.07068,5e-05,10.70848]
[1778175019902,31.81,79657.6,5.0,0.07014,5e-05,10.64421]
[1778175026457,31.8,79664.4,5.0,0.0705,5e-05,10.68721]
[1778175032338,31.8,79652.96,5.0,0.06989,5e-05,10.61412]
[1778175035919,31.8,79657.5,5.0,0.07011,5e-05,10.63977]
[1778175035922,31.8,79658.37,5.0,0.07016,5e-05,10.64532]
[1778175039565,31.81,79666.02,5.0,0.07057,5e-05,10.69508]
[1778175040946,31.81,79694.49,5.0,0.07212,5e-05,10.8787]
[1778175043176,31.81,79697.74,5.0,0.0723,5e-05,10.89979]
[1778175048342,31.81,79710.51,5.0,0.073,6e-05,10.98258]
[1778175053316,31.81,79710.69,5.0,0.07301,6e-05,10.9838]
[1778175058615,31.81,79722.94,5.0,0.07369,6e-05,11.06312]
[1778175061392,31.81,79728.62,5.0,0.074,6e-05,11.09971]
[1778175063118,31.81,79730.4,5.0,0.0741,6e-05,11.1113]
[1778175063874,31.81,79723.81,5.0,0.07373,6e-05,11.06825]
[1778175066271,31.81,79732.54,5.0,0.07422,6e-05,11.12481]
[1778175066437,31.81,79732.54,5.0,0.07422,6e-05,11.12481]
[1778175068162,31.81,79750.45,5.0,0.07521,6e-05,11.24134]
[1778175072294,31.8,79748.25,5.0,0.07508,6e-05,11.22584]
[1778175074115,31.8,79736.45,5.0,0.07441,6e-05,11.14797]
[1778175076033,31.8,79738.21,5.0,0.0745,6e-05,11.15863]
[1778175077119,31.8,79737.79,5.0,0.07448,6e-05,11.15589]
[1778175080168,31.8,79739.62,5.0,0.07457,6e-05,11.16676]
[1778175081755,31.8,79734.8,5.0,0.0743,6e-05,11.13475]
[1778175083550,31.8,79735.63,5.0,0.07434,6e-05,11.13992]
[1778175084678,31.8,79729.42,5.0,0.074,6e-05,11.09918]
[1778175089996,31.8,79731.93,5.0,0.07413,6e-05,11.11464]
[1778175094687,31.8,79739.89,5.0,0.07454,6e-05,11.1622]
[1778175097930,31.8,79732.78,5.0,0.07414,6e-05,11.11452]
[1778175099503,31.79,79725.71,5.0,0.07374,6e-05,11.06824]
[1778175104686,31.79,79712.92,5.0,0.07303,6e-05,10.98483]
[1778175110245,31.79,79712.59,5.0,0.07301,6e-05,10.98231]
[1778175112839,31.79,79721.21,5.0,0.07348,6e-05,11.038]
[1778175113482,31.79,79736.98,5.0,0.07436,6e-05,11.14052]
[1778175114295,31.79,79736.98,5.0,0.07436,6e-05,11.14052]
[1778175114993,31.79,79740.22,5.0,0.07454,6e-05,11.16137]
[1778175114997,31.79,79740.22,5.0,0.07454,6e-05,11.16137]
[1778175115286,31.79,79740.22,5.0,0.07454,6e-05,11.16137]
[1778175118178,31.79,79740.02,5.0,0.07452,6e-05,11.15902]
[1778175123556,31.79,79750.71,5.0,0.07509,6e-05,11.22639]
[1778175128221,31.79,79748.95,5.0,0.07498,6e-05,11.21303]
[1778175129408,31.78,79743.76,5.0,0.07468,6e-05,11.17862]
[1778175134633,31.78,79754.02,5.0,0.07524,6e-05,11.24347]
[1778175137521,31.78,79754.69,5.0,0.07527,6e-05,11.24695]
[1778175137684,31.78,79754.69,5.0,0.07527,6e-05,11.24695]
[1778175141876,31.78,79752.04,5.0,0.0751,6e-05,11.22717]
[1778175144251,31.78,79746.95,5.0,0.0748,6e-05,11.19295]
[1778175144937,31.78,79739.49,5.0,0.07438,6e-05,11.14378]
[1778175150746,31.77,79753.93,5.0,0.07517,6e-05,11.2362]
[1778175155893,31.77,79763.9,5.0,0.0757,6e-05,11.29647]
[1778175161315,31.77,79773.45,5.0,0.07622,6e-05,11.35665]
[1778175161459,31.77,79773.45,5.0,0.07622,6e-05,11.35665]
[1778175162415,31.77,79774.28,5.0,0.07626,6e-05,11.36087]
[1778175163730,31.76,79776.3,5.0,0.07636,6e-05,11.37356]
[1778175164050,31.76,79789.26,5.0,0.07711,6e-05,11.4593]
[1778175164572,31.76,79789.26,5.0,0.07711,6e-05,11.4593]
[1778175164585,31.76,79789.26,5.0,0.07711,6e-05,11.4593]
[1778175164657,31.76,79790.32,5.0,0.07715,6e-05,11.4648]
[1778175168229,31.76,79791.11,5.0,0.07719,6e-05,11.46956]
[1778175168749,31.76,79791.11,5.0,0.07719,6e-05,11.46956]
[1778175168330,31.76,79794.7,5.0,0.0774,6e-05,11.49317]
[1778175168798,31.76,79794.7,5.0,0.0774,6e-05,11.49317]
[1778175168912,31.76,79794.7,5.0,0.0774,6e-05,11.49317]
[1778175168937,31.76,79806.92,5.0,0.0781,6e-05,11.5742]
[1778175173081,31.76,79808.16,5.0,0.07815,6e-05,11.57969]
[1778175174113,31.75,79809.54,5.0,0.07821,6e-05,11.58704]
[1778175176087,31.75,79801.9,5.0,0.07776,6e-05,11.53531]
[1778175180898,31.75,79790.24,5.0,0.07706,6e-05,11.45378]
[1778175185146,31.74,79768.23,5.0,0.07577,6e-05,11.30527]
[1778175190033,31.74,79747.68,5.0,0.0746,6e-05,11.16847]
[1778175195069,31.74,79743.08,5.0,0.07433,6e-05,11.13702]
[1778175198090,31.74,79725.08,5.0,0.07332,6e-05,11.01908]
[1778175203766,31.74,79730.81,5.0,0.07363,6e-05,11.05584]
[1778175208319,31.74,79729.34,5.0,0.07355,6e-05,11.04564]
[1778175210017,31.74,79715.38,5.0,0.07277,6e-05,10.95477]
[1778175210343,31.74,79715.38,5.0,0.07277,6e-05,10.95477]
[1778175210630,31.74,79706.45,5.0,0.07228,5e-05,10.89698]
[1778175211278,31.74,79706.45,5.0,0.07228,5e-05,10.89698]
[1778175211817,31.74,79691.12,5.0,0.07143,5e-05,10.79466]
[1778175212596,31.74,79691.12,5.0,0.07143,5e-05,10.79466]
[1778175216247,31.74,79697.13,5.0,0.07175,5e-05,10.83266]
[1778175216700,31.74,79697.13,5.0,0.07175,5e-05,10.83266]
[1778175216795,31.74,79698.33,5.0,0.07181,5e-05,10.84028]
[1778175217721,31.74,79698.33,5.0,0.07181,5e-05,10.84028]
[1778175218646,31.74,79688.81,5.0,0.0713,5e-05,10.77929]
[1778175219382,31.74,79685.4,5.0,0.07112,5e-05,10.75768]
[1778175225319,31.74,79683.28,5.0,0.07102,5e-05,10.74572]
[1778175228652,31.74,79681.37,5.0,0.07092,5e-05,10.73449]
[1778175230353,31.74,79690.43,5.0,0.07142,5e-05,10.79336]
[1778175231721,31.74,79691.3,5.0,0.07147,5e-05,10.79953]
[1778175237383,31.74,79696.7,5.0,0.07177,5e-05,10.83563]
[1778175242422,31.75,79681.91,5.0,0.07098,5e-05,10.74173]
[1778175244772,31.75,79684.12,5.0,0.07111,5e-05,10.75655]
[1778175245456,31.75,79682.21,5.0,0.071,5e-05,10.7443]
[1778175247874,31.75,79684.4,5.0,0.07113,5e-05,10.75934]
[1778175248686,31.75,79684.4,5.0,0.07113,5e-05,10.75934]
[1778175255814,31.75,79689.51,5.0,0.07143,5e-05,10.79437]
[1778175256456,31.75,79689.73,5.0,0.07144,5e-05,10.79603]
[1778175256596,31.75,79689.73,5.0,0.07144,5e-05,10.79603]
[1778175256688,31.75,79707.88,5.0,0.07243,5e-05,10.9133]
[1778175259297,31.75,79719.56,5.0,0.07308,6e-05,10.98901]
[1778175261209,31.75,79731.7,5.0,0.07375,6e-05,11.06775]
[1778175265691,31.75,79735.23,5.0,0.07394,6e-05,11.08995]
[1778175270383,31.75,79741.49,5.0,0.07427,6e-05,11.12959]
[1778175275655,31.75,79739.84,5.0,0.07415,6e-05,11.11395]
[1778175280690,31.74,79738.85,5.0,0.07408,6e-05,11.1061]
[1778175281660,31.74,79738.85,5.0,0.07408,6e-05,11.1061]
[1778175286733,31.74,79755.58,5.0,0.075,6e-05,11.21387]
[1778175286905,31.74,79755.58,5.0,0.075,6e-05,11.21387]
[1778175291661,31.74,79765.28,5.0,0.07554,6e-05,11.27587]
[1778175296806,31.74,79766.72,5.0,0.07559,6e-05,11.28242]
[1778175301834,31.73,79762.03,5.0,0.07531,6e-05,11.24964]
[1778175301969,31.73,79755.72,5.0,0.07495,6e-05,11.20775]
[1778175303956,31.73,79743.21,5.0,0.07424,6e-05,11.12518]
[1778175309901,31.73,79741.3,5.0,0.07412,6e-05,11.11103]
[1778175313107,31.73,79737.23,5.0,0.07389,6e-05,11.08362]
[1778175313127,31.73,79737.23,5.0,0.07389,6e-05,11.08362]
[1778175318964,31.73,79731.97,5.0,0.07358,6e-05,11.04779]
[1778175323573,31.73,79723.86,5.0,0.07313,6e-05,10.99462]
[1778175329034,31.72,79733.31,5.0,0.07364,6e-05,11.05508]
[1778175334616,31.72,79735.09,5.0,0.07372,6e-05,11.06249]
[1778175334736,31.72,79735.09,5.0,0.07372,6e-05,11.06249]
[1778175340112,31.72,79749.35,5.0,0.0745,6e-05,11.15393]
[1778175340967,31.72,79749.35,5.0,0.0745,6e-05,11.15393]
[1778175346154,31.72,79770.67,5.0,0.07567,6e-05,11.29116]
[1778175351189,31.71,79771.56,5.0,0.0757,6e-05,11.29444]
[1778175356224,31.71,79771.75,5.0,0.07569,6e-05,11.29307]
[1778175360295,31.71,79781.11,5.0,0.07621,6e-05,11.35322]
[1778175360867,31.71,79781.11,5.0,0.07621,6e-05,11.35322]
[1778175362743,31.71,79789.12,5.0,0.07666,6e-05,11.40505]
[1778175368308,31.7,79792.78,5.0,0.07682,6e-05,11.42472]
[1778175369537,31.7,79792.78,5.0,0.07682,6e-05,11.42472]
[1778175370555,31.7,79786.73,5.0,0.07647,6e-05,11.38398]
[1778175372098,31.7,79803.36,5.0,0.07742,6e-05,11.49307]
[1778175375499,31.69,79805.05,5.0,0.07749,6e-05,11.50208]
[1778175375894,31.69,79805.05,5.0,0.07749,6e-05,11.50208]
[1778175381014,31.69,79801.03,5.0,0.07722,6e-05,11.47098]
[1778175385809,31.69,79792.29,5.0,0.0767,6e-05,11.41034]
[1778175391494,31.68,79781.88,5.0,0.07605,6e-05,11.33435]
[1778175395522,31.68,79797.48,5.0,0.07693,6e-05,11.43584]
[1778175396778,31.68,79797.48,5.0,0.07693,6e-05,11.43584]
[1778175397523,31.68,79798.91,5.0,0.077,6e-05,11.44421]
[1778175402831,31.67,79808.33,5.0,0.07752,6e-05,11.50446]
[1778175408646,31.67,79795.84,5.0,0.07676,6e-05,11.41685]
[1778175409876,31.67,79795.84,5.0,0.07676,6e-05,11.41685]
[1778175413595,31.66,79797.25,5.0,0.07682,6e-05,11.42392]
[1778175418716,31.66,79801.0,5.0,0.077,6e-05,11.44475]
[1778175423750,31.65,79809.17,5.0,0.07744,6e-05,11.49587]
[1778175428785,31.65,79818.78,5.0,0.07797,6e-05,11.55642]
[1778175433652,31.65,79815.26,5.0,0.07774,6e-05,11.52977]
[1778175434660,31.65,79807.53,5.0,0.07729,6e-05,11.47824]
[1778175439875,31.64,79804.95,5.0,0.0771,6e-05,11.45648]
[1778175444910,31.64,79804.95,5.0,0.07707,6e-05,11.45329]
[1778175449946,31.63,79807.28,5.0,0.07718,6e-05,11.46558]
[1778175454980,31.63,79801.63,5.0,0.0768,6e-05,11.4214]
[1778175455097,31.63,79801.63,5.0,0.0768,6e-05,11.4214]
[1778175455101,31.63,79801.63,5.0,0.0768,6e-05,11.4214]
[1778175459814,31.62,79801.03,5.0,0.07675,6e-05,11.415]
[1778175465105,31.62,79806.95,5.0,0.07706,6e-05,11.45068]
[1778175471099,31.61,79815.56,5.0,0.07752,6e-05,11.50404]
[1778175473818,31.61,79816.23,5.0,0.07755,6e-05,11.50778]
[1778175473867,31.61,79822.29,5.0,0.07789,6e-05,11.54672]
[1778175474645,31.61,79822.29,5.0,0.07789,6e-05,11.54672]
[1778175474768,31.61,79822.29,5.0,0.07789,6e-05,11.54672]
[1778175474822,31.61,79822.29,5.0,0.07789,6e-05,11.54672]
[1778175474856,31.61,79822.29,5.0,0.07789,6e-05,11.54672]
[1778175474952,31.61,79832.11,5.0,0.07846,6e-05,11.61213]
[1778175475664,31.61,79832.11,5.0,0.07846,6e-05,11.61213]
[1778175475669,31.61,79832.11,5.0,0.07846,6e-05,11.61213]
[1778175475998,31.61,79832.11,5.0,0.07846,6e-05,11.61213]
[1778175476019,31.61,79832.11,5.0,0.07846,6e-05,11.61213]
[1778175476042,31.61,79852.66,5.0,0.07966,6e-05,11.74971]
[1778175477751,31.61,79853.27,5.0,0.0797,6e-05,11.75383]
[1778175478900,31.61,79847.97,5.0,0.07937,6e-05,11.71704]
[1778175480582,31.61,79836.28,5.0,0.07868,6e-05,11.638]
[1778175486438,31.6,79828.13,5.0,0.07819,6e-05,11.58145]
[1778175492318,31.6,79827.05,5.0,0.07811,6e-05,11.57269]
[1778175498296,31.6,79821.22,5.0,0.07777,6e-05,11.53269]
[1778175500340,31.6,79826.76,5.0,0.07809,6e-05,11.56955]
[1778175500354,31.6,79826.76,5.0,0.07809,6e-05,11.56955]
[1778175500364,31.6,79826.76,5.0,0.07809,6e-05,11.56955]
[1778175500716,31.6,79826.76,5.0,0.07809,6e-05,11.56955]
[1778175500847,31.6,79826.76,5.0,0.07809,6e-05,11.56955]
[1778175500924,31.6,79836.28,5.0,0.07864,6e-05,11.63325]
[1778175501405,31.6,79836.28,5.0,0.07864,6e-05,11.63325]
[1778175501544,31.6,79836.28,5.0,0.07864,6e-05,11.63325]
[1778175501554,31.6,79836.28,5.0,0.07864,6e-05,11.63325]
[1778175502128,31.6,79838.49,5.0,0.07877,6e-05,11.64773]
[1778175503901,31.6,79834.64,5.0,0.07854,6e-05,11.62188]
[1778175504040,31.6,79834.64,5.0,0.07854,6e-05,11.62188]
[1778175505500,31.6,79836.33,5.0,0.07864,6e-05,11.63259]
[1778175508951,31.6,79839.73,5.0,0.07883,6e-05,11.65438]
[1778175510317,31.6,79827.69,5.0,0.07811,6e-05,11.57295]
[1778175516425,31.6,79829.09,5.0,0.07816,6e-05,11.5775]
[1778175521460,31.59,79824.62,5.0,0.07789,6e-05,11.54659]
[1778175526517,31.59,79814.37,5.0,0.0773,6e-05,11.47772]
[1778175532537,31.59,79808.76,5.0,0.07697,6e-05,11.44004]
[1778175536522,31.59,79814.95,5.0,0.07733,6e-05,11.48107]
[1778175539462,31.59,79826.45,5.0,0.07799,6e-05,11.55745]
[1778175539909,31.59,79829.58,5.0,0.07817,6e-05,11.57841]
[1778175545783,31.59,79837.8,5.0,0.07866,6e-05,11.63441]
[1778175546030,31.59,79837.8,5.0,0.07866,6e-05,11.63441]
[1778175546127,31.59,79836.85,5.0,0.07861,6e-05,11.62834]
[1778175551670,31.59,79838.05,5.0,0.07866,6e-05,11.63482]
[1778175556705,31.59,79842.68,5.0,0.07892,6e-05,11.6643]
[1778175559725,31.59,79846.32,5.0,0.07913,6e-05,11.6881]
[1778175560439,31.59,79847.03,5.0,0.07917,6e-05,11.6925]
[1778175561275,31.59,79849.79,5.0,0.07933,6e-05,11.71072]
[1778175562446,31.59,79849.61,5.0,0.07931,6e-05,11.70913]
[1778175563320,31.59,79850.16,5.0,0.07934,6e-05,11.71243]
[1778175568789,31.58,79850.98,5.0,0.07937,6e-05,11.71563]
[1778175569548,31.58,79850.98,5.0,0.07937,6e-05,11.71563]
[1778175570949,31.58,79850.99,5.0,0.07937,6e-05,11.7153]
[1778175572566,31.58,79857.27,5.0,0.07971,6e-05,11.75346]
[1778175572801,31.58,79857.27,5.0,0.07971,6e-05,11.75346]
[1778175573286,31.58,79857.31,5.0,0.0797,6e-05,11.7529]
[1778175576915,31.58,79857.37,5.0,0.0797,6e-05,11.75243]
[1778175577959,31.58,79857.42,5.0,0.07969,6e-05,11.75191]
[1778175579703,31.58,79856.88,5.0,0.07966,6e-05,11.74743]
[1778175580014,31.58,79856.88,5.0,0.07966,6e-05,11.74743]
[1778175586194,31.57,79852.58,5.0,0.07938,6e-05,11.71613]
[1778175589543,31.57,79853.25,5.0,0.07941,6e-05,11.71927]
[1778175592811,31.57,79856.54,5.0,0.07959,6e-05,11.74043]
[1778175593638,31.57,79855.86,5.0,0.07955,6e-05,11.73547]
[1778175595970,31.57,79853.06,5.0,0.07938,6e-05,11.71589]
[1778175599587,31.57,79856.63,5.0,0.07958,6e-05,11.73868]
[1778175600247,31.57,79858.22,5.0,0.07967,6e-05,11.74906]
[1778175605361,31.57,79852.95,5.0,0.07934,6e-05,11.71176]
[1778175610171,31.56,79853.52,5.0,0.07936,6e-05,11.7144]
[1778175610979,31.56,79855.27,5.0,0.07946,6e-05,11.7259]
[1778175611461,31.56,79868.75,5.0,0.08026,6e-05,11.81671]
[1778175612164,31.56,79881.0,5.0,0.08099,6e-05,11.89985]
[1778175612986,31.56,79881.0,5.0,0.08099,6e-05,11.89985]
[1778175614114,31.56,79875.64,5.0,0.08067,6e-05,11.86333]
[1778175614279,31.56,79872.08,5.0,0.08046,6e-05,11.83911]
[1778175618143,31.56,79867.58,5.0,0.08019,6e-05,11.80855]
[1778175618143,31.56,79867.56,5.0,0.08019,6e-05,11.80841]
[1778175619728,31.56,79870.71,5.0,0.08037,6e-05,11.82927]
[1778175620158,31.56,79873.12,5.0,0.08052,6e-05,11.84561]
[1778175625195,31.56,79874.62,5.0,0.0806,6e-05,11.85549]
[1778175630231,31.56,79889.34,5.0,0.08148,6e-05,11.95469]
[1778175635270,31.56,79884.79,5.0,0.08117,6e-05,11.91922]
[1778175640305,31.56,79882.3,5.0,0.08101,6e-05,11.90123]
[1778175645340,31.56,79873.07,5.0,0.08045,6e-05,11.83765]
[1778175647053,31.56,79873.07,5.0,0.08045,6e-05,11.83765]
[1778175647235,31.56,79868.1,5.0,0.08016,6e-05,11.80385]
[1778175653199,31.55,79870.35,5.0,0.08027,6e-05,11.81703]
[1778175658435,31.55,79867.42,5.0,0.08007,6e-05,11.79373]
[1778175660127,31.55,79867.42,5.0,0.08007,6e-05,11.79373]
[1778175660186,31.55,79867.42,5.0,0.08007,6e-05,11.79373]
[1778175660229,31.55,79867.38,5.0,0.08006,6e-05,11.79251]
[1778175665485,31.55,79879.59,5.0,0.08078,6e-05,11.87494]
[1778175671158,31.55,79882.19,5.0,0.08093,6e-05,11.89205]
[1778175672026,31.55,79887.09,5.0,0.08122,6e-05,11.92498]
[1778175673779,31.55,79901.92,5.0,0.08211,6e-05,12.02584]
[1778175679115,31.54,79906.17,5.0,0.08235,6e-05,12.05292]
[1778175679398,31.54,79906.16,5.0,0.08235,6e-05,12.05208]
[1778175679400,31.54,79906.16,5.0,0.08235,6e-05,12.05208]
[1778175685289,31.54,79903.58,5.0,0.08218,6e-05,12.03299]
[1778175694695,31.53,79907.23,5.0,0.08234,6e-05,12.0507]
[1778175696208,31.53,79907.23,5.0,0.08234,6e-05,12.0507]
[1778175701744,31.53,79908.82,5.0,0.08242,6e-05,12.05912]
[1778175706779,31.53,79914.03,5.0,0.08272,6e-05,12.09303]
[1778175709800,31.53,79912.66,5.0,0.08262,6e-05,12.08246]
[1778175711814,31.53,79912.77,5.0,0.08262,6e-05,12.08245]
[1778175716850,31.52,79908.26,5.0,0.08233,6e-05,12.04976]
[1778175721884,31.52,79908.05,5.0,0.08231,6e-05,12.04679]
[1778175727270,31.52,79900.86,5.0,0.08186,6e-05,11.99637]
[1778175732961,31.52,79906.24,5.0,0.08217,6e-05,12.03137]
[1778175737996,31.52,79904.6,5.0,0.08206,6e-05,12.01862]
[1778175741928,31.51,79904.31,5.0,0.08203,6e-05,12.01547]
[1778175742026,31.51,79901.74,5.0,0.08187,6e-05,11.99761]
[1778175745040,31.51,79892.47,5.0,0.0813,6e-05,11.93295]
[1778175746813,31.51,79892.24,5.0,0.08127,6e-05,11.93011]
[1778175752096,31.51,79892.31,5.0,0.08122,6e-05,11.92324]
[1778175755861,31.5,79892.25,5.0,0.0812,6e-05,11.9209]
[1778175755869,31.5,79892.25,5.0,0.0812,6e-05,11.9209]
[1778175756127,31.5,79895.88,5.0,0.08142,6e-05,11.94549]
[1778175758279,31.5,79905.95,5.0,0.08202,6e-05,12.0141]
[1778175760084,31.5,79906.92,5.0,0.08208,6e-05,12.0201]
[1778175762008,31.5,79904.24,5.0,0.08191,6e-05,12.00116]
[1778175762857,31.5,79904.26,5.0,0.08191,6e-05,12.00101]
[1778175762989,31.5,79904.26,5.0,0.08191,6e-05,12.00101]
[1778175765476,31.5,79900.07,5.0,0.08165,6e-05,11.9716]
[1778175771232,31.5,79905.59,5.0,0.08197,6e-05,12.00772]
[1778175776267,31.5,79902.62,5.0,0.08177,6e-05,11.98603]
[1778175777874,31.49,79902.07,5.0,0.08174,6e-05,11.98202]
[1778175781248,31.49,79901.83,5.0,0.08172,6e-05,11.9796]
[1778175781304,31.49,79898.78,5.0,0.08153,6e-05,11.95852]
[1778175781820,31.49,79898.78,5.0,0.08153,6e-05,11.95852]
[1778175783165,31.49,79893.8,5.0,0.08122,6e-05,11.92384]
[1778175783477,31.49,79890.81,5.0,0.08104,6e-05,11.90282]
[1778175785741,31.49,79875.0,5.0,0.08008,6e-05,11.79424]
[1778175791412,31.49,79876.49,5.0,0.08015,6e-05,11.80219]
[1778175792920,31.49,79878.02,5.0,0.08023,6e-05,11.81167]
[1778175793841,31.49,79876.63,5.0,0.08015,6e-05,11.80177]
[1778175794393,31.49,79881.55,5.0,0.08044,6e-05,11.83522]
[1778175797913,31.49,79888.99,5.0,0.08089,6e-05,11.88571]
[1778175803456,31.48,79888.98,5.0,0.08088,6e-05,11.88503]
[1778175808492,31.48,79890.32,5.0,0.08096,6e-05,11.89369]
[1778175813529,31.48,79900.28,5.0,0.08153,6e-05,11.95761]
[1778175818564,31.48,79900.29,5.0,0.08152,6e-05,11.95672]
[1778175823599,31.48,79901.51,5.0,0.08159,6e-05,11.96413]
[1778175828634,31.48,79901.42,5.0,0.08157,6e-05,11.96248]
[1778175833669,31.48,79901.46,5.0,0.08157,6e-05,11.9617]
[1778175838705,31.48,79902.41,5.0,0.08161,6e-05,11.96705]
[1778175843743,31.48,79902.46,5.0,0.0816,6e-05,11.96616]
[1778175848779,31.47,79898.83,5.0,0.08137,6e-05,11.9401]
[1778175853814,31.47,79899.48,5.0,0.0814,6e-05,11.94342]
[1778175858849,31.47,79893.53,5.0,0.08103,6e-05,11.90166]
[1778175861026,31.47,79889.76,5.0,0.08081,6e-05,11.87581]
[1778175861595,31.47,79889.59,5.0,0.08079,6e-05,11.87453]
[1778175862251,31.47,79889.59,5.0,0.08079,6e-05,11.87453]
[1778175864355,31.47,79898.82,5.0,0.08135,6e-05,11.93718]
[1778175869930,31.47,79897.05,5.0,0.08123,6e-05,11.9236]
[1778175872097,31.47,79894.28,5.0,0.08106,6e-05,11.9045]
[1778175873892,31.47,79886.74,5.0,0.08058,6e-05,11.8494]
[1778175875712,31.47,79886.26,5.0,0.08055,6e-05,11.84594]
[1778175876231,31.47,79886.26,5.0,0.08055,6e-05,11.84594]
[1778175876242,31.47,79883.55,5.0,0.08038,6e-05,11.82686]
[1778175877435,31.47,79883.55,5.0,0.08038,6e-05,11.82686]
[1778175883021,31.46,79875.76,5.0,0.07989,6e-05,11.77102]
[1778175888056,31.46,79873.99,5.0,0.07977,6e-05,11.75658]
[1778175893091,31.46,79875.17,5.0,0.07981,6e-05,11.76226]
[1778175898467,31.45,79873.25,5.0,0.07968,6e-05,11.74743]
[1778175902417,31.45,79875.65,5.0,0.07981,6e-05,11.76199]
[1778175902423,31.45,79875.65,5.0,0.07981,6e-05,11.76199]
[1778175902449,31.45,79874.87,5.0,0.07976,6e-05,11.75584]
[1778175906183,31.45,79893.27,5.0,0.08086,6e-05,11.88105]
[1778175906874,31.45,79893.27,5.0,0.08086,6e-05,11.88105]
[1778175907780,31.45,79898.64,5.0,0.08118,6e-05,11.91761]
[1778175913232,31.45,79905.86,5.0,0.08161,6e-05,11.96566]
[1778175918267,31.45,79909.5,5.0,0.08182,6e-05,11.98933]
[1778175923303,31.44,79914.83,5.0,0.08213,6e-05,12.02438]
[1778175928339,31.44,79912.55,5.0,0.08197,6e-05,12.00723]
[1778175933374,31.44,79908.52,5.0,0.0817,6e-05,11.97493]
[1778175938409,31.44,79908.7,5.0,0.0817,6e-05,11.97512]
[1778175941935,31.44,79901.24,5.0,0.08124,6e-05,11.9235]
[1778175946616,31.44,79890.85,5.0,0.08061,6e-05,11.85225]
[1778175946960,31.44,79890.85,5.0,0.08061,6e-05,11.85225]
[1778175947191,31.44,79890.85,5.0,0.08061,6e-05,11.85225]
[1778175952507,31.44,79906.86,5.0,0.08157,6e-05,11.96012]
[1778175957542,31.43,79909.71,5.0,0.08173,6e-05,11.97849]
[1778175962577,31.43,79905.77,5.0,0.08148,6e-05,11.95025]
[1778175964487,31.43,79912.04,5.0,0.08186,6e-05,11.99296]
[1778175965016,31.43,79912.27,5.0,0.08187,6e-05,11.99426]
[1778175965126,31.43,79912.27,5.0,0.08187,6e-05,11.99426]
[1778175970633,31.43,79917.82,5.0,0.08219,6e-05,12.03052]
[1778175975668,31.43,79917.78,5.0,0.08217,6e-05,12.0287]
[1778175980703,31.43,79915.72,5.0,0.08203,6e-05,12.01316]
[1778175985745,31.42,79917.85,5.0,0.08215,6e-05,12.02632]
[1778175990881,31.42,79915.9,5.0,0.08202,6e-05,12.01183]
[1778175996897,31.42,79902.72,5.0,0.08119,6e-05,11.91675]
[1778176001152,31.42,79905.44,5.0,0.08135,6e-05,11.93489]
[1778176006967,31.42,79903.27,5.0,0.08121,6e-05,11.91892]
[1778176012006,31.42,79903.66,5.0,0.08122,6e-05,11.92072]
[1778176017038,31.42,79900.26,5.0,0.08101,6e-05,11.89661]
[1778176021679,31.42,79896.97,5.0,0.08081,6e-05,11.87371]
[1778176022900,31.42,79898.17,5.0,0.08088,6e-05,11.88162]
[1778176023910,31.42,79898.27,5.0,0.08088,6e-05,11.88215]
[1778176029122,31.41,79898.2,5.0,0.08087,6e-05,11.88076]
[1778176034157,31.41,79897.81,5.0,0.08084,6e-05,11.87729]
[1778176039194,31.41,79899.43,5.0,0.08093,6e-05,11.88747]
[1778176044229,31.41,79899.47,5.0,0.08092,6e-05,11.8868]
[1778176048965,31.41,79898.44,5.0,0.08085,6e-05,11.879]
[1778176049576,31.41,79898.44,5.0,0.08085,6e-05,11.879]
[1778176051052,31.41,79917.94,5.0,0.08203,6e-05,12.01207]
[1778176051886,31.41,79918.37,5.0,0.08203,6e-05,12.01088]
[1778176057322,31.41,79913.5,5.0,0.08172,6e-05,11.97597]
[1778176061845,31.4,79916.39,5.0,0.08188,6e-05,11.99433]
[1778176067392,31.4,79926.53,5.0,0.08248,6e-05,12.06175]
[1778176072427,31.4,79919.51,5.0,0.08204,6e-05,12.01178]
[1778176076099,31.4,79921.91,5.0,0.08218,6e-05,12.0274]
[1778176081492,31.4,79926.35,5.0,0.08243,6e-05,12.05605]
[1778176086527,31.39,79927.11,5.0,0.08246,6e-05,12.05964]
[1778176091562,31.39,79920.2,5.0,0.08203,6e-05,12.01083]
[1778176094021,31.39,79920.92,5.0,0.08207,6e-05,12.01533]
[1778176099719,31.39,79917.17,5.0,0.08183,6e-05,11.98852]
[1778176099747,31.39,79917.17,5.0,0.08183,6e-05,11.98852]
[1778176101501,31.39,79917.73,5.0,0.08186,6e-05,11.99199]
[1778176105922,31.39,79904.01,5.0,0.08102,6e-05,11.89759]
[1778176106669,31.39,79897.28,5.0,0.08061,6e-05,11.8511]
[1778176111142,31.39,79893.0,5.0,0.08034,6e-05,11.82008]
[1778176111205,31.39,79893.0,5.0,0.08034,6e-05,11.82008]
[1778176111705,31.39,79888.96,5.0,0.08008,6e-05,11.78918]
[1778176116740,31.39,79888.43,5.0,0.08005,6e-05,11.786]
[1778176121775,31.39,79888.22,5.0,0.08004,6e-05,11.78488]
[1778176126810,31.39,79883.38,5.0,0.07976,6e-05,11.75233]
[1778176128686,31.39,79883.38,5.0,0.07976,6e-05,11.75233]
[1778176133859,31.39,79881.76,5.0,0.07966,6e-05,11.74192]
[1778176135967,31.39,79881.75,5.0,0.07966,6e-05,11.74192]
[1778176135977,31.39,79881.75,5.0,0.07966,6e-05,11.74192]
[1778176136471,31.39,79881.75,5.0,0.07966,6e-05,11.74192]
[1778176138036,31.39,79876.06,5.0,0.07933,6e-05,11.70343]
[1778176142540,31.39,79875.53,5.0,0.0793,6e-05,11.70032]
[1778176142625,31.39,79875.53,5.0,0.0793,6e-05,11.70032]
[1778176142696,31.39,79874.17,5.0,0.07922,6e-05,11.69136]
[1778176142821,31.39,79874.17,5.0,0.07922,6e-05,11.69136]
[1778176144031,31.39,79869.15,5.0,0.07892,6e-05,11.65708]
[1778176146045,31.39,79857.5,5.0,0.07823,6e-05,11.57819]
[1778176150328,31.39,79857.5,5.0,0.07823,6e-05,11.57747]
[1778176150333,31.39,79857.5,5.0,0.07823,6e-05,11.57747]
[1778176150654,31.39,79857.5,5.0,0.07823,6e-05,11.57747]
[1778176150660,31.39,79857.5,5.0,0.07823,6e-05,11.57747]
[1778176154448,31.39,79852.81,5.0,0.07795,6e-05,11.54529]
[1778176158575,31.39,79851.66,5.0,0.07787,6e-05,11.53704]
[1778176158676,31.39,79852.08,5.0,0.0779,6e-05,11.53964]
[1778176160248,31.39,79851.77,5.0,0.07788,6e-05,11.53755]
[1778176160451,31.39,79851.77,5.0,0.07788,6e-05,11.53755]
[1778176160498,31.39,79851.77,5.0,0.07788,6e-05,11.53755]
[1778176160517,31.39,79852.0,5.0,0.0779,6e-05,11.53947]
[1778176162462,31.39,79835.97,5.0,0.07696,6e-05,11.43213]
[1778176163779,31.39,79835.97,5.0,0.07696,6e-05,11.43213]
[1778176164900,31.39,79835.05,5.0,0.07691,6e-05,11.42608]
[1778176170119,31.39,79835.56,5.0,0.07694,6e-05,11.42984]
[1778176173224,31.39,79835.26,5.0,0.07691,6e-05,11.42452]
[1778176173485,31.39,79835.26,5.0,0.07691,6e-05,11.42452]
[1778176175030,31.39,79846.04,5.0,0.07753,6e-05,11.49688]
[1778176176831,31.39,79846.77,5.0,0.07758,6e-05,11.50172]
[1778176177075,31.39,79846.49,5.0,0.07756,6e-05,11.49977]
[1778176179584,31.39,79848.59,5.0,0.07768,6e-05,11.51375]
[1778176183022,31.39,79850.57,5.0,0.07779,6e-05,11.52668]
[1778176183643,31.39,79850.57,5.0,0.07779,6e-05,11.52668]
[1778176185274,31.39,79849.09,5.0,0.0777,6e-05,11.51653]
[1778176186930,31.39,79851.17,5.0,0.07782,6e-05,11.53034]
[1778176191957,31.39,79855.0,5.0,0.07804,6e-05,11.55551]
[1778176194233,31.38,79854.08,5.0,0.07799,6e-05,11.54899]
[1778176194243,31.38,79854.08,5.0,0.07799,6e-05,11.54899]
[1778176194289,31.38,79855.97,5.0,0.0781,6e-05,11.56157]
[1778176197287,31.39,79859.0,5.0,0.07828,6e-05,11.5826]
[1778176202346,31.39,79866.61,5.0,0.07874,6e-05,11.63529]
[1778176205467,31.39,79867.53,5.0,0.0788,6e-05,11.6419]
[1778176206015,31.39,79867.35,5.0,0.07879,6e-05,11.64105]
[1778176206542,31.39,79867.35,5.0,0.07879,6e-05,11.64105]
[1778176206550,31.39,79867.35,5.0,0.07879,6e-05,11.64105]
[1778176208388,31.39,79872.66,5.0,0.0791,6e-05,11.67667]
[1778176209228,31.39,79873.29,5.0,0.07914,6e-05,11.68111]
[1778176211870,31.39,79869.8,5.0,0.07894,6e-05,11.65773]
[1778176221488,31.39,79875.8,5.0,0.0793,6e-05,11.69967]
[1778176222545,31.39,79875.8,5.0,0.0793,6e-05,11.69967]
[1778176226899,31.39,79875.35,5.0,0.07928,6e-05,11.69714]
[1778176227224,31.39,79874.55,5.0,0.07924,6e-05,11.69185]
[1778176227307,31.39,79874.55,5.0,0.07924,6e-05,11.69185]
[1778176227532,31.39,79860.52,5.0,0.07841,6e-05,11.59709]
[1778176228413,31.39,79860.52,5.0,0.07841,6e-05,11.59709]
[1778176230170,31.39,79858.03,5.0,0.07826,6e-05,11.57975]
[1778176231444,31.39,79857.53,5.0,0.07823,6e-05,11.57624]
[1778176234709,31.39,79870.05,5.0,0.07894,6e-05,11.65687]
[1778176234730,31.39,79870.05,5.0,0.07894,6e-05,11.65687]
[1778176234760,31.39,79869.41,5.0,0.0789,6e-05,11.65201]
[1778176237590,31.39,79873.22,5.0,0.07913,6e-05,11.6782]
[1778176242638,31.39,79878.25,5.0,0.07943,6e-05,11.71345]
[1778176246509,31.39,79883.11,5.0,0.07973,6e-05,11.74682]
[1778176248851,31.39,79887.12,5.0,0.07997,6e-05,11.77427]
[1778176258762,31.39,79892.66,5.0,0.0803,6e-05,11.81214]
[1778176262371,31.39,79902.7,5.0,0.0809,6e-05,11.88047]
[1778176263216,31.39,79902.6,5.0,0.0809,6e-05,11.87966]
[1778176268837,31.39,79906.05,5.0,0.0811,6e-05,11.90233]
[1778176273872,31.39,79910.76,5.0,0.08137,6e-05,11.93369]
[1778176278907,31.39,79912.41,5.0,0.08146,6e-05,11.94396]
[1778176283382,31.39,79917.83,5.0,0.08178,6e-05,11.98017]
[1778176288180,31.38,79924.73,5.0,0.08219,6e-05,12.02591]
[1778176293711,31.38,79928.06,5.0,0.08236,6e-05,12.04393]
[1778176293907,31.38,79928.06,5.0,0.08236,6e-05,12.04393]
[1778176298944,31.38,79929.0,5.0,0.08239,6e-05,12.04792]
[1778176299820,31.38,79929.0,5.0,0.08239,6e-05,12.04792]
[1778176299904,31.38,79929.0,5.0,0.08239,6e-05,12.04792]
[1778176299947,31.38,79922.62,5.0,0.082,6e-05,12.00379]
[1778176303078,31.38,79907.01,5.0,0.08104,6e-05,11.89482]
[1778176304009,31.38,79907.01,5.0,0.08104,6e-05,11.89482]
[1778176309089,31.37,79909.52,5.0,0.08117,6e-05,11.9097]
[1778176309094,31.37,79909.52,5.0,0.08117,6e-05,11.9097]
[1778176309243,31.37,79909.52,5.0,0.08117,6e-05,11.9097]
[1778176309728,31.37,79909.52,5.0,0.08117,6e-05,11.9097]
[1778176310838,31.37,79891.86,5.0,0.08009,6e-05,11.78697]
[1778176315222,31.37,79886.17,5.0,0.07974,6e-05,11.74716]
[1778176317905,31.37,79890.33,5.0,0.07998,6e-05,11.77471]
[1778176323529,31.36,79891.49,5.0,0.08002,6e-05,11.77993]
[1778176323680,31.36,79889.44,5.0,0.07989,6e-05,11.7651]
[1778176328796,31.36,79893.57,5.0,0.08014,6e-05,11.7933]
[1778176333286,31.36,79886.44,5.0,0.07971,6e-05,11.74479]
[1778176333291,31.36,79883.05,5.0,0.07951,6e-05,11.72176]
[1778176338329,31.36,79880.73,5.0,0.07936,6e-05,11.70427]
[1778176343364,31.36,79880.75,5.0,0.07934,6e-05,11.70261]
[1778176346228,31.36,79881.48,5.0,0.07938,6e-05,11.70687]
[1778176346231,31.36,79881.48,5.0,0.07938,6e-05,11.70687]
[1778176346385,31.36,79880.22,5.0,0.0793,6e-05,11.69796]
[1778176349309,31.36,79879.54,5.0,0.07927,6e-05,11.69365]
[1778176354441,31.36,79886.51,5.0,0.07967,6e-05,11.73821]
[1778176359974,31.36,79887.45,5.0,0.07972,6e-05,11.7449]
[1778176365518,31.36,79888.58,5.0,0.07979,6e-05,11.75286]
[1778176370792,31.36,79888.04,5.0,0.07976,6e-05,11.74929]
[1778176376595,31.36,79885.34,5.0,0.0796,6e-05,11.73109]
[1778176381630,31.36,79876.13,5.0,0.07906,6e-05,11.66879]
[1778176385985,31.36,79884.38,5.0,0.07955,6e-05,11.7251]
[1778176391700,31.36,79887.33,5.0,0.07973,6e-05,11.74541]
[1778176396736,31.36,79895.91,5.0,0.08024,6e-05,11.80373]
[1778176401777,31.36,79908.0,5.0,0.08096,6e-05,11.8857]
[1778176406821,31.36,79913.82,5.0,0.08131,6e-05,11.92454]
[1778176411852,31.36,79913.69,5.0,0.08127,6e-05,11.9191]
[1778176416887,31.36,79913.96,5.0,0.08128,6e-05,11.91997]
[1778176421922,31.35,79914.27,5.0,0.08129,6e-05,11.92118]
[1778176426957,31.35,79914.82,5.0,0.08131,6e-05,11.92415]
[1778176429173,31.35,79916.72,5.0,0.08143,6e-05,11.93685]
[1778176434758,31.35,79923.5,5.0,0.08183,6e-05,11.98233]
[1778176440048,31.35,79924.39,5.0,0.08187,6e-05,11.98707]
[1778176445083,31.35,79929.24,5.0,0.08215,6e-05,12.0192]
[1778176449445,31.35,79931.18,5.0,0.08226,6e-05,12.03138]
[1778176455154,31.34,79931.0,5.0,0.08223,6e-05,12.02839]
[1778176460189,31.34,79930.74,5.0,0.08221,6e-05,12.02508]
[1778176465224,31.34,79944.17,5.0,0.08301,6e-05,12.116]
[1778176466312,31.34,79944.17,5.0,0.08301,6e-05,12.116]
[1778176472273,31.34,79943.78,5.0,0.08294,6e-05,12.10673]
[1778176477766,31.33,79941.5,5.0,0.08279,6e-05,12.08933]
[1778176483360,31.33,79942.52,5.0,0.08282,6e-05,12.09352]
[1778176488483,31.33,79942.36,5.0,0.0828,6e-05,12.09079]
[1778176488494,31.33,79942.36,5.0,0.0828,6e-05,12.09079]
[1778176494336,31.32,79937.99,5.0,0.08251,6e-05,12.05839]
[1778176495003,31.32,79937.99,5.0,0.08251,6e-05,12.05839]
[1778176499892,31.32,79934.83,5.0,0.0823,6e-05,12.03499]
[1778176503771,31.32,79947.18,5.0,0.08305,6e-05,12.1189]
[1778176505668,31.32,79955.84,5.0,0.08357,6e-05,12.17794]
[1778176509020,31.32,79960.42,5.0,0.08384,6e-05,12.20799]
[1778176514409,31.31,79967.4,5.0,0.08424,6e-05,12.25274]
[1778176518690,31.31,79977.45,5.0,0.08484,6e-05,12.31988]
[1778176524637,31.3,79976.01,5.0,0.08471,6e-05,12.30537]
[1778176529687,31.3,79985.11,5.0,0.08524,6e-05,12.36435]
[1778176534723,31.29,79984.24,5.0,0.08513,6e-05,12.35074]
[1778176539758,31.29,79975.14,5.0,0.08452,6e-05,12.28337]
[1778176545274,31.28,79976.03,5.0,0.08455,6e-05,12.28615]
[1778176550806,31.28,79974.93,5.0,0.08445,6e-05,12.27514]
[1778176555979,31.27,79967.15,5.0,0.08393,6e-05,12.21774]
[1778176555983,31.27,79967.15,5.0,0.08393,6e-05,12.21774]
[1778176561918,31.27,79968.97,5.0,0.08401,6e-05,12.22617]
[1778176566953,31.26,79970.22,5.0,0.08405,6e-05,12.23116]
[1778176567302,31.26,79970.22,5.0,0.08405,6e-05,12.23116]
[1778176567916,31.26,79970.22,5.0,0.08405,6e-05,12.23116]
[1778176571818,31.26,79971.54,5.0,0.08411,6e-05,12.23784]
[1778176579040,31.25,79968.27,5.0,0.08386,6e-05,12.21015]
[1778176580103,31.25,79968.27,5.0,0.08386,6e-05,12.21015]
[1778176585905,31.25,79967.84,5.0,0.0838,6e-05,12.2037]
[1778176590385,31.25,79950.31,5.0,0.08269,6e-05,12.07956]
[1778176592027,31.24,79949.75,5.0,0.08264,6e-05,12.0718]
[1778176592052,31.24,79949.75,5.0,0.08264,6e-05,12.0718]
[1778176592216,31.24,79949.75,5.0,0.08264,6e-05,12.0718]
[1778176592330,31.24,79984.79,5.0,0.08481,6e-05,12.31531]
[1778176592473,31.24,79984.79,5.0,0.08481,6e-05,12.31531]
[1778176592647,31.24,79984.79,5.0,0.08481,6e-05,12.31531]
[1778176593352,31.24,80030.93,5.0,0.08773,6e-05,12.63828]
[1778176593699,31.24,80030.93,5.0,0.08773,6e-05,12.63828]
[1778176593871,31.24,80030.93,5.0,0.08773,6e-05,12.63828]
[1778176594673,31.24,80033.88,5.0,0.08791,6e-05,12.6579]
[1778176594747,31.24,80033.88,5.0,0.08791,6e-05,12.6579]
[1778176595093,31.24,80033.88,5.0,0.08791,6e-05,12.6579]
[1778176595271,31.24,80033.88,5.0,0.08791,6e-05,12.6579]
[1778176595446,31.24,80028.04,5.0,0.08753,6e-05,12.61663]
[1778176595916,31.24,80028.04,5.0,0.08753,6e-05,12.61663]
[1778176596451,31.24,80036.72,5.0,0.08809,6e-05,12.67758]
[1778176596506,31.24,80036.72,5.0,0.08809,6e-05,12.67758]
[1778176597224,31.24,80062.96,5.0,0.08979,7e-05,12.86337]
[1778176598975,31.24,80059.5,5.0,0.08956,7e-05,12.8386]
[1778176599792,31.24,80061.64,5.0,0.08969,7e-05,12.85246]
[1778176600232,31.24,80061.64,5.0,0.08969,7e-05,12.85246]
[1778176600237,31.24,80076.91,5.0,0.09069,7e-05,12.96142]
[1778176601145,31.24,80076.91,5.0,0.09069,7e-05,12.96142]
[1778176601962,31.24,80083.45,5.0,0.09112,7e-05,13.00767]
[1778176602375,31.24,80085.17,5.0,0.09122,7e-05,13.0185]
[1778176604766,31.23,80069.06,5.0,0.09015,7e-05,12.90253]
[1778176606065,31.23,80062.5,5.0,0.08971,7e-05,12.85446]
[1778176607370,31.23,80053.27,5.0,0.0891,7e-05,12.78825]
[1778176607694,31.23,80047.89,5.0,0.08874,6e-05,12.7496]
[1778176608055,31.23,80047.89,5.0,0.08874,6e-05,12.7496]
[1778176609301,31.23,80031.47,5.0,0.08768,6e-05,12.63265]
[1778176609455,31.23,80031.47,5.0,0.08768,6e-05,12.63265]
[1778176609964,31.23,80031.47,5.0,0.08768,6e-05,12.63265]
[1778176610052,31.23,80031.47,5.0,0.08768,6e-05,12.63265]
[1778176610307,31.23,80024.31,5.0,0.08722,6e-05,12.58208]
[1778176610830,31.23,80024.31,5.0,0.08722,6e-05,12.58208]
[1778176611314,31.23,80016.4,5.0,0.0867,6e-05,12.52457]
[1778176612763,31.23,80016.81,5.0,0.08671,6e-05,12.52644]
[1778176613328,31.23,80017.44,5.0,0.08675,6e-05,12.53039]
[1778176618368,31.22,80017.35,5.0,0.08672,6e-05,12.52737]
[1778176621070,31.22,80018.88,5.0,0.08681,6e-05,12.53722]
[1778176621151,31.22,80018.88,5.0,0.08681,6e-05,12.53722]
[1778176622134,31.22,80026.17,5.0,0.08728,6e-05,12.58862]
[1778176622761,31.22,80026.17,5.0,0.08728,6e-05,12.58862]
[1778176622866,31.22,80026.17,5.0,0.08728,6e-05,12.58862]
[1778176622871,31.22,80026.17,5.0,0.08728,6e-05,12.58862]
[1778176623130,31.22,80026.17,5.0,0.08728,6e-05,12.58862]
[1778176624743,31.22,80039.52,5.0,0.08813,6e-05,12.68285]
[1778176624765,31.22,80058.16,5.0,0.08934,7e-05,12.81497]
[1778176625528,31.22,80058.16,5.0,0.08934,7e-05,12.81497]
[1778176626399,31.22,80058.16,5.0,0.08934,7e-05,12.81497]
[1778176626751,31.22,80068.85,5.0,0.09004,7e-05,12.89074]
[1778176629219,31.22,80081.85,5.0,0.09088,7e-05,12.98259]
[1778176635211,31.22,80076.57,5.0,0.0905,7e-05,12.94127]
[1778176638557,31.21,80076.6,5.0,0.09048,7e-05,12.93939]
[1778176638994,31.21,80076.6,5.0,0.09048,7e-05,12.93939]
[1778176639258,31.21,80076.6,5.0,0.09048,7e-05,12.93939]
[1778176642202,31.21,80067.65,5.0,0.08988,7e-05,12.87396]
[1778176643014,31.21,80071.34,5.0,0.09011,7e-05,12.89934]
[1778176644068,31.21,80072.89,5.0,0.09022,7e-05,12.91041]
[1778176646043,31.21,80081.68,5.0,0.09078,7e-05,12.97214]
[1778176648070,31.21,80083.9,5.0,0.09092,7e-05,12.98684]
[1778176648723,31.21,80083.97,5.0,0.09092,7e-05,12.98674]
[1778176650383,31.2,80083.61,5.0,0.09089,7e-05,12.98355]
[1778176650389,31.2,80083.61,5.0,0.09089,7e-05,12.98355]
[1778176652324,31.2,80082.43,5.0,0.0908,7e-05,12.97392]
[1778176653751,31.2,80067.32,5.0,0.08977,7e-05,12.86135]
[1778176653760,31.2,80067.32,5.0,0.08977,7e-05,12.86135]
[1778176656938,31.2,80079.0,5.0,0.09052,7e-05,12.94287]
[1778176659895,31.2,80069.92,5.0,0.08992,7e-05,12.87701]
[1778176661957,31.2,80069.55,5.0,0.08989,7e-05,12.87352]
[1778176664028,31.2,80072.95,5.0,0.0901,7e-05,12.89694]
[1778176664058,31.2,80072.95,5.0,0.0901,7e-05,12.89694]
[1778176664710,31.19,80069.81,5.0,0.08989,7e-05,12.87406]
[1778176669898,31.19,80073.71,5.0,0.09012,7e-05,12.89956]
[1778176674968,31.19,80077.61,5.0,0.09035,7e-05,12.92476]
[1778176680169,31.19,80079.68,5.0,0.09047,7e-05,12.93756]
[1778176685218,31.18,80076.53,5.0,0.09024,7e-05,12.91261]
[1778176690310,31.18,80072.09,5.0,0.08993,7e-05,12.87829]
[1778176695687,31.18,80077.13,5.0,0.09024,7e-05,12.91236]
[1778176697789,31.18,80094.64,5.0,0.09139,7e-05,13.03684]
[1778176703336,31.17,80096.74,5.0,0.0915,7e-05,13.04885]
[1778176703383,31.17,80096.74,5.0,0.0915,7e-05,13.04885]
[1778176709454,31.17,80103.71,5.0,0.09192,7e-05,13.0945]
[1778176712247,31.16,80106.94,5.0,0.0921,7e-05,13.11285]
[1778176717915,31.16,80104.79,5.0,0.09192,7e-05,13.09337]
[1778176722997,31.15,80106.75,5.0,0.09202,7e-05,13.10415]
[1778176723701,31.15,80104.4,5.0,0.09185,7e-05,13.08656]
[1778176729447,31.15,80106.95,5.0,0.09199,7e-05,13.10168]
[1778176729465,31.15,80106.95,5.0,0.09199,7e-05,13.10168]
[1778176735250,31.14,80110.05,5.0,0.09216,7e-05,13.11989]
[1778176737270,31.14,80109.15,5.0,0.09208,7e-05,13.11126]
[1778176741076,31.14,80109.15,5.0,0.09206,7e-05,13.1091]
[1778176746540,31.13,80110.13,5.0,0.09208,7e-05,13.11174]
[1778176752394,31.12,80115.89,5.0,0.09242,7e-05,13.1481]
[1778176757431,31.12,80122.8,5.0,0.09285,7e-05,13.19406]
[1778176762466,31.11,80127.28,5.0,0.09311,7e-05,13.22202]
[1778176767501,31.11,80121.4,5.0,0.09266,7e-05,13.17466]
[1778176768670,31.11,80119.06,5.0,0.0925,7e-05,13.15688]
[1778176769201,31.11,80119.06,5.0,0.0925,7e-05,13.15688]
[1778176769644,31.11,80109.16,5.0,0.09183,7e-05,13.08459]
[1778176769823,31.11,80109.16,5.0,0.09183,7e-05,13.08459]
[1778176775559,31.1,80090.79,5.0,0.09055,7e-05,12.94553]
[1778176779861,31.1,80084.57,5.0,0.09013,7e-05,12.89951]
[1778176781580,31.1,80084.94,5.0,0.09015,7e-05,12.90176]
[1778176785702,31.1,80087.18,5.0,0.09028,7e-05,12.91566]
[1778176791888,31.09,80085.78,5.0,0.09016,7e-05,12.9033]
[1778176797038,31.09,80097.55,5.0,0.09092,7e-05,12.98577]
[1778176801010,31.09,80095.96,5.0,0.0908,7e-05,12.97249]
[1778176801098,31.09,80095.96,5.0,0.0908,7e-05,12.97249]
[1778176803178,31.09,80110.31,5.0,0.09175,7e-05,13.07489]
[1778176804262,31.09,80096.16,5.0,0.0908,7e-05,12.97244]
[1778176805950,31.08,80077.25,5.0,0.08954,7e-05,12.83583]
[1778176805969,31.08,80077.25,5.0,0.08954,7e-05,12.83583]
[1778176808308,31.08,80091.62,5.0,0.09048,7e-05,12.93811]
[1778176815268,31.08,80096.13,5.0,0.09076,7e-05,12.96817]
[1778176818695,31.08,80089.75,5.0,0.09032,7e-05,12.92065]
[1778176823544,31.08,80091.17,5.0,0.0904,7e-05,12.92941]
[1778176825186,31.07,80107.94,5.0,0.0915,7e-05,13.04886]
[1778176827425,31.07,80116.34,5.0,0.09206,7e-05,13.10891]
[1778176827598,31.07,80116.34,5.0,0.09206,7e-05,13.10891]
[1778176828727,31.07,80118.83,5.0,0.09221,7e-05,13.12556]
[1778176834381,31.07,80119.2,5.0,0.09218,7e-05,13.12118]
[1778176840029,31.06,80132.7,5.0,0.09304,7e-05,13.21373]
[1778176845064,31.06,80132.58,5.0,0.09299,7e-05,13.20875]
[1778176847424,31.05,80134.51,5.0,0.09312,7e-05,13.22192]
[1778176847825,31.05,80136.32,5.0,0.09323,7e-05,13.2342]
[1778176847979,31.05,80136.32,5.0,0.09323,7e-05,13.2342]
[1778176848122,31.05,80136.32,5.0,0.09323,7e-05,13.2342]
[1778176848541,31.05,80149.35,5.0,0.09411,7e-05,13.32804]
[1778176849370,31.05,80149.35,5.0,0.09411,7e-05,13.32804]
[1778176849668,31.05,80153.43,5.0,0.09438,7e-05,13.3572]
[1778176850099,31.05,80153.69,5.0,0.09439,7e-05,13.3585]
[1778176854962,31.04,80151.67,5.0,0.09421,7e-05,13.33864]
[1778176855298,31.04,80151.67,5.0,0.09421,7e-05,13.33864]
[1778176855582,31.04,80151.67,5.0,0.09421,7e-05,13.33864]
[1778176856574,31.04,80162.47,5.0,0.09494,7e-05,13.4174]
[1778176856152,31.04,80168.84,5.0,0.09537,7e-05,13.46282]
[1778176857337,31.04,80168.84,5.0,0.09537,7e-05,13.46282]
[1778176857850,31.04,80156.09,5.0,0.09449,7e-05,13.36898]
[1778176858165,31.04,80152.29,5.0,0.09422,7e-05,13.34067]
[1778176859833,31.04,80150.65,5.0,0.09411,7e-05,13.32865]
[1778176859841,31.04,80150.65,5.0,0.09411,7e-05,13.32865]
[1778176860241,31.04,80143.32,5.0,0.09361,7e-05,13.27525]
[1778176862102,31.04,80138.59,5.0,0.09328,7e-05,13.23997]
[1778176862197,31.04,80142.9,5.0,0.09357,7e-05,13.27042]
[1778176864498,31.04,80152.9,5.0,0.09424,7e-05,13.34277]
[1778176864570,31.04,80153.76,5.0,0.09429,7e-05,13.34796]
[1778176864815,31.04,80153.76,5.0,0.09429,7e-05,13.34796]
[1778176865781,31.04,80152.75,5.0,0.09422,7e-05,13.3406]
[1778176869248,31.03,80134.61,5.0,0.09295,7e-05,13.20472]
[1778176869822,31.03,80134.61,5.0,0.09295,7e-05,13.20472]
[1778176870363,31.03,80130.6,5.0,0.09268,7e-05,13.17482]
[1778176870900,31.03,80130.6,5.0,0.09268,7e-05,13.17482]
[1778176871261,31.03,80127.09,5.0,0.09244,7e-05,13.14909]
[1778176876307,31.03,80131.3,5.0,0.09269,7e-05,13.17663]
[1778176877029,31.02,80136.2,5.0,0.09301,7e-05,13.21136]
[1778176877642,31.02,80136.2,5.0,0.09301,7e-05,13.21136]
[1778176880325,31.02,80150.68,5.0,0.09396,7e-05,13.31335]
[1778176885360,31.01,80142.14,5.0,0.09334,7e-05,13.24631]
[1778176890395,31.01,80137.27,5.0,0.09297,7e-05,13.20646]
[1778176895431,31.0,80136.08,5.0,0.09282,7e-05,13.18989]
[1778176900079,31.0,80130.0,5.0,0.09238,7e-05,13.14242]
[1778176903495,30.99,80145.06,5.0,0.09337,7e-05,13.24853]
[1778176908530,30.99,80144.42,5.0,0.09328,7e-05,13.23901]
[1778176913565,30.98,80136.33,5.0,0.09269,7e-05,13.17565]
[1778176918600,30.97,80135.69,5.0,0.09259,7e-05,13.16586]
[1778176923640,30.97,80150.63,5.0,0.09357,7e-05,13.27105]
[1778176928676,30.96,80149.74,5.0,0.09346,7e-05,13.25867]
[1778176931898,30.96,80138.26,5.0,0.09265,7e-05,13.17232]
[1778176933804,30.96,80139.01,5.0,0.09269,7e-05,13.17619]
[1778176934534,30.96,80139.01,5.0,0.09269,7e-05,13.17619]
[1778176939755,30.95,80131.3,5.0,0.09212,7e-05,13.11567]
[1778176942777,30.95,80146.45,5.0,0.09312,7e-05,13.22326]
[1778176947812,30.94,80136.27,5.0,0.09239,7e-05,13.14498]
[1778176951198,30.94,80139.05,5.0,0.09257,7e-05,13.16352]
[1778176956877,30.93,80123.02,5.0,0.09142,7e-05,13.03842]
[1778176960539,30.93,80139.05,5.0,0.09247,7e-05,13.15259]
[1778176963930,30.93,80152.93,5.0,0.09339,7e-05,13.25103]
[1778176964673,30.93,80152.93,5.0,0.09339,7e-05,13.25103]
[1778176969966,30.92,80150.1,5.0,0.09314,7e-05,13.22437]
[1778176975327,30.91,80156.62,5.0,0.09355,7e-05,13.26828]
[1778176975617,30.91,80156.62,5.0,0.09355,7e-05,13.26828]
[1778176981043,30.9,80158.84,5.0,0.09364,7e-05,13.27771]
[1778176986080,30.9,80149.94,5.0,0.09299,7e-05,13.20843]
[1778176991115,30.89,80146.98,5.0,0.09275,7e-05,13.18279]
[1778176996150,30.89,80146.36,5.0,0.09267,7e-05,13.17434]
[1778177001186,30.88,80148.3,5.0,0.09276,7e-05,13.18454]
[1778177004585,30.88,80149.58,5.0,0.09284,7e-05,13.19227]
[1778177004685,30.88,80153.03,5.0,0.09306,7e-05,13.21661]
[1778177005438,30.88,80153.03,5.0,0.09306,7e-05,13.21661]
[1778177005538,30.88,80155.58,5.0,0.09323,7e-05,13.23437]
[1778177007007,30.88,80149.88,5.0,0.09283,7e-05,13.19194]
[1778177007809,30.88,80149.88,5.0,0.09283,7e-05,13.19194]
[1778177007228,30.88,80146.26,5.0,0.09258,7e-05,13.16478]
[1778177008235,30.88,80144.98,5.0,0.09249,7e-05,13.15519]
[1778177013270,30.87,80149.53,5.0,0.09274,7e-05,13.18077]
[1778177018306,30.87,80159.37,5.0,0.09337,7e-05,13.24859]
[1778177023341,30.86,80156.85,5.0,0.09316,7e-05,13.22593]
[1778177028376,30.86,80155.09,5.0,0.093,7e-05,13.20898]
[1778177030868,30.85,80135.68,5.0,0.09167,7e-05,13.06622]
[1778177034707,30.85,80136.44,5.0,0.0917,7e-05,13.06941]
[1778177039948,30.85,80152.42,5.0,0.09275,7e-05,13.18225]
[1778177044973,30.84,80163.51,5.0,0.09345,7e-05,13.25824]
[1778177045246,30.84,80163.51,5.0,0.09345,7e-05,13.25824]
[1778177045819,30.84,80163.51,5.0,0.09345,7e-05,13.25824]
[1778177045791,30.84,80162.8,5.0,0.0934,7e-05,13.25267]
[1778177046712,30.84,80160.48,5.0,0.09324,7e-05,13.23571]
[1778177051742,30.83,80157.3,5.0,0.09299,7e-05,13.20832]
[1778177056768,30.83,80156.1,5.0,0.09288,7e-05,13.19636]
[1778177061842,30.82,80155.86,5.0,0.09282,7e-05,13.19052]
[1778177067239,30.82,80154.3,5.0,0.09266,7e-05,13.17375]
[1778177072446,30.81,80157.29,5.0,0.09282,7e-05,13.18889]
[1778177077481,30.81,80164.56,5.0,0.09327,7e-05,13.23803]
[1778177082970,30.8,80159.66,5.0,0.09288,7e-05,13.19636]
[1778177086625,30.8,80158.41,5.0,0.09277,7e-05,13.18477]
[1778177087475,30.8,80158.18,5.0,0.09276,7e-05,13.18309]
[1778177087646,30.8,80158.18,5.0,0.09276,7e-05,13.18309]
[1778177087792,30.8,80158.18,5.0,0.09276,7e-05,13.18309]
[1778177087802,30.8,80131.62,5.0,0.09096,7e-05,12.98892]
[1778177088611,30.8,80131.62,5.0,0.09096,7e-05,12.98892]
[1778177088958,30.79,80130.82,5.0,0.09089,7e-05,12.9818]
[1778177094205,30.79,80137.18,5.0,0.0913,7e-05,13.02529]
[1778177095541,30.79,80137.16,5.0,0.09129,7e-05,13.02458]
[1778177100541,30.79,80144.93,5.0,0.09178,7e-05,13.07808]
[1778177101949,30.78,80144.58,5.0,0.09175,7e-05,13.07489]
[1778177106967,30.78,80142.81,5.0,0.0916,7e-05,13.05832]
[1778177112011,30.78,80141.11,5.0,0.09146,7e-05,13.04355]
[1778177117210,30.77,80137.46,5.0,0.09119,7e-05,13.01416]
[1778177122117,30.77,80137.16,5.0,0.09114,7e-05,13.00867]
[1778177123432,30.77,80136.81,5.0,0.09111,7e-05,13.00612]
[1778177124344,30.77,80137.28,5.0,0.09114,7e-05,13.00899]
[1778177124429,30.77,80137.28,5.0,0.09114,7e-05,13.00899]
[1778177124737,30.77,80137.28,5.0,0.09114,7e-05,13.00899]
[1778177125411,30.77,80138.72,5.0,0.09123,7e-05,13.0189]
[1778177125745,30.77,80138.72,5.0,0.09123,7e-05,13.0189]
[1778177126782,30.77,80124.11,5.0,0.09025,7e-05,12.91184]
[1778177132037,30.76,80126.27,5.0,0.09035,7e-05,12.92182]
[1778177136377,30.76,80124.0,5.0,0.09018,7e-05,12.90319]
[1778177136601,30.76,80124.0,5.0,0.09018,7e-05,12.90319]
[1778177140620,30.76,80135.64,5.0,0.09094,7e-05,12.9863]
[1778177141980,30.76,80136.97,5.0,0.09103,7e-05,12.99541]
[1778177144519,30.76,80140.97,5.0,0.09128,7e-05,13.02279]
[1778177149641,30.75,80138.11,5.0,0.09105,7e-05,12.99856]
[1778177150523,30.75,80139.87,5.0,0.09117,7e-05,13.01079]
[1778177154312,30.75,80157.6,5.0,0.09234,7e-05,13.13813]
[1778177154778,30.75,80157.6,5.0,0.09234,7e-05,13.13813]
[1778177155683,30.75,80166.15,5.0,0.09291,7e-05,13.19907]
[1778177157205,30.75,80166.49,5.0,0.09293,7e-05,13.20074]
[1778177158505,30.74,80167.81,5.0,0.093,7e-05,13.20877]
[1778177158781,30.74,80169.14,5.0,0.09309,7e-05,13.21851]
[1778177159487,30.74,80169.14,5.0,0.09309,7e-05,13.21851]
[1778177159909,30.74,80168.92,5.0,0.09307,7e-05,13.21576]
[1778177160309,30.74,80168.92,5.0,0.09307,7e-05,13.21576]
[1778177161017,30.74,80167.5,5.0,0.09297,7e-05,13.20506]
[1778177166275,30.74,80166.93,5.0,0.09291,7e-05,13.19953]
[1778177171514,30.74,80165.65,5.0,0.09281,7e-05,13.18886]
[1778177175018,30.74,80165.93,5.0,0.09283,7e-05,13.19038]
[1778177176499,30.74,80180.48,5.0,0.09381,7e-05,13.29609]
[1778177177400,30.74,80189.93,5.0,0.09446,7e-05,13.36507]
[1778177178224,30.73,80187.73,5.0,0.0943,7e-05,13.3484]
[1778177183242,30.73,80188.25,5.0,0.09432,7e-05,13.35036]
[1778177184473,30.73,80188.44,5.0,0.09433,7e-05,13.35086]
[1778177184959,30.73,80189.17,5.0,0.09438,7e-05,13.35622]
[1778177189980,30.73,80190.93,5.0,0.0945,7e-05,13.36915]
[1778177193055,30.73,80179.92,5.0,0.09372,7e-05,13.28487]
[1778177194072,30.73,80176.79,5.0,0.0935,7e-05,13.26174]
[1778177196469,30.73,80172.37,5.0,0.0932,7e-05,13.22907]
[1778177198050,30.73,80171.36,5.0,0.09313,7e-05,13.22122]
[1778177198617,30.73,80164.61,5.0,0.09266,7e-05,13.17165]
[1778177198950,30.73,80164.61,5.0,0.09266,7e-05,13.17165]
[1778177199771,30.73,80161.63,5.0,0.09246,7e-05,13.14924]
[1778177199861,30.73,80160.71,5.0,0.09239,7e-05,13.14251]
[1778177201393,30.73,80161.0,5.0,0.09241,7e-05,13.14452]
[1778177204223,30.73,80158.91,5.0,0.09225,7e-05,13.12742]
[1778177204928,30.73,80158.91,5.0,0.09225,7e-05,13.12742]
[1778177210229,30.72,80158.71,5.0,0.09221,7e-05,13.12291]
[1778177210583,30.72,80158.71,5.0,0.09221,7e-05,13.12291]
[1778177214092,30.72,80163.18,5.0,0.0925,7e-05,13.15385]
[1778177214124,30.72,80161.46,5.0,0.09237,7e-05,13.14005]
[1778177215113,30.72,80171.37,5.0,0.09304,7e-05,13.21234]
[1778177216568,30.72,80172.59,5.0,0.09312,7e-05,13.22102]
[1778177217033,30.72,80182.68,5.0,0.09381,7e-05,13.2952]
[1778177222132,30.72,80185.69,5.0,0.09403,7e-05,13.31787]
[1778177222188,30.72,80185.69,5.0,0.09403,7e-05,13.31787]
[1778177224547,30.72,80188.85,5.0,0.09424,7e-05,13.34121]
[1778177229206,30.72,80193.15,5.0,0.09454,7e-05,13.37315]
[1778177233507,30.72,80192.29,5.0,0.09449,7e-05,13.36695]
[1778177234051,30.72,80187.88,5.0,0.09418,7e-05,13.33418]
[1778177239197,30.72,80183.55,5.0,0.09387,7e-05,13.30115]
[1778177241673,30.72,80182.94,5.0,0.09382,7e-05,13.29614]
[1778177244808,30.72,80175.08,5.0,0.09328,7e-05,13.23759]
[1778177244942,30.72,80173.67,5.0,0.09318,7e-05,13.22725]
[1778177246836,30.71,80173.19,5.0,0.09314,7e-05,13.22307]
[1778177247220,30.71,80167.45,5.0,0.09274,7e-05,13.17971]
[1778177249561,30.71,80165.55,5.0,0.0926,7e-05,13.16463]
[1778177252234,30.71,80168.0,5.0,0.09273,7e-05,13.1773]
[1778177255667,30.71,80169.61,5.0,0.09282,7e-05,13.18738]
[1778177256020,30.71,80173.05,5.0,0.09305,7e-05,13.2125]
[1778177257875,30.71,80177.09,5.0,0.09333,7e-05,13.24201]
[1778177257884,30.71,80177.09,5.0,0.09333,7e-05,13.24201]
[1778177257890,30.71,80177.09,5.0,0.09333,7e-05,13.24201]
[1778177258035,30.71,80181.96,5.0,0.09366,7e-05,13.2776]
[1778177258368,30.71,80181.96,5.0,0.09366,7e-05,13.2776]
[1778177258703,30.71,80181.96,5.0,0.09366,7e-05,13.2776]
[1778177259329,30.71,80187.29,5.0,0.09402,7e-05,13.31652]
[1778177260048,30.71,80187.54,5.0,0.09404,7e-05,13.31853]
[1778177260828,30.71,80187.54,5.0,0.09404,7e-05,13.31853]
[1778177261462,30.71,80188.07,5.0,0.09408,7e-05,13.3226]
[1778177266346,30.71,80195.5,5.0,0.0946,7e-05,13.37799]
[1778177266585,30.71,80195.5,5.0,0.0946,7e-05,13.37799]
[1778177267010,30.71,80195.5,5.0,0.0946,7e-05,13.37799]
[1778177271116,30.71,80213.32,5.0,0.09584,7e-05,13.50967]
[1778177276327,30.71,80209.45,5.0,0.09557,7e-05,13.48082]
[1778177276990,30.71,80209.45,5.0,0.09557,7e-05,13.48082]
[1778177282020,30.71,80212.44,5.0,0.09577,7e-05,13.50271]
[1778177286479,30.71,80216.11,5.0,0.09602,7e-05,13.52945]
[1778177286480,30.71,80216.11,5.0,0.09602,7e-05,13.52945]
[1778177286621,30.71,80216.11,5.0,0.09602,7e-05,13.52945]
[1778177286653,30.71,80216.11,5.0,0.09602,7e-05,13.52945]
[1778177287572,30.71,80216.04,5.0,0.09602,7e-05,13.52882]
[1778177293029,30.71,80216.51,5.0,0.09605,7e-05,13.53179]
[1778177298058,30.71,80210.34,5.0,0.09561,7e-05,13.48557]
[1778177301076,30.71,80200.01,5.0,0.09489,7e-05,13.40911]
[1778177301760,30.71,80199.57,5.0,0.09486,7e-05,13.40591]
[1778177302138,30.71,80199.57,5.0,0.09486,7e-05,13.40591]
[1778177302163,30.71,80199.57,5.0,0.09486,7e-05,13.40591]
[1778177303125,30.71,80189.54,5.0,0.09417,7e-05,13.33204]
[1778177305016,30.7,80173.88,5.0,0.09309,7e-05,13.2165]
[1778177310223,30.7,80172.5,5.0,0.09299,7e-05,13.20576]
[1778177314254,30.7,80174.59,5.0,0.09311,7e-05,13.21707]
[1778177315013,30.7,80175.19,5.0,0.09315,7e-05,13.22132]
[1778177315939,30.7,80175.19,5.0,0.09315,7e-05,13.22132]
[1778177320442,30.7,80178.59,5.0,0.09339,7e-05,13.24773]
[1778177323003,30.71,80179.85,5.0,0.09348,7e-05,13.25766]
[1778177328321,30.71,80188.62,5.0,0.0941,7e-05,13.32313]
[1778177333092,30.71,80185.93,5.0,0.09392,7e-05,13.30408]
[1778177336956,30.71,80188.26,5.0,0.09408,7e-05,13.32164]
[1778177342134,30.71,80176.17,5.0,0.09326,7e-05,13.23356]
[1778177347164,30.71,80178.44,5.0,0.09343,7e-05,13.25194]
[1778177348211,30.71,80178.44,5.0,0.09343,7e-05,13.25194]
[1778177348237,30.71,80178.44,5.0,0.09343,7e-05,13.25194]
[1778177349219,30.71,80178.42,5.0,0.09343,7e-05,13.25179]
[1778177349588,30.71,80167.97,5.0,0.09272,7e-05,13.17542]
[1778177349757,30.71,80162.36,5.0,0.09234,7e-05,13.13471]
[1778177351998,30.71,80162.59,5.0,0.09236,7e-05,13.13631]
[1778177353460,30.71,80162.31,5.0,0.09234,7e-05,13.13421]
[1778177353789,30.71,80162.66,5.0,0.09236,7e-05,13.13672]
[1778177357596,30.71,80162.62,5.0,0.09237,7e-05,13.13758]
[1778177358172,30.71,80162.62,5.0,0.09237,7e-05,13.13758]
[1778177358217,30.71,80168.13,5.0,0.09275,7e-05,13.17857]
[1778177363222,30.72,80174.4,5.0,0.0932,7e-05,13.22729]
[1778177363294,30.72,80173.97,5.0,0.09318,7e-05,13.22484]
[1778177368322,30.72,80169.76,5.0,0.09292,7e-05,13.19705]
[1778177373491,30.73,80164.26,5.0,0.09257,7e-05,13.15785]
[1778177378531,30.73,80158.55,5.0,0.09222,7e-05,13.12024]
[1778177380649,30.74,80158.47,5.0,0.09223,7e-05,13.12133]
[1778177381094,30.74,80156.88,5.0,0.09212,7e-05,13.10972]
[1778177382032,30.74,80156.88,5.0,0.09212,7e-05,13.10972]
[1778177383495,30.74,80147.65,5.0,0.09151,7e-05,13.04358]
[1778177385238,30.74,80145.39,5.0,0.09136,7e-05,13.02712]
[1778177385243,30.74,80143.94,5.0,0.09127,7e-05,13.01704]
[1778177385993,30.74,80143.94,5.0,0.09127,7e-05,13.01704]
[1778177386070,30.74,80143.94,5.0,0.09127,7e-05,13.01704]
[1778177387204,30.74,80136.69,5.0,0.09078,7e-05,12.96482]
[1778177387027,30.74,80118.01,5.0,0.08954,7e-05,12.8295]
[1778177391336,30.74,80115.77,5.0,0.0894,7e-05,12.81446]
[1778177394552,30.74,80111.77,5.0,0.08915,7e-05,12.78663]
[1778177395257,30.74,80111.77,5.0,0.08915,7e-05,12.78663]
[1778177396786,30.74,80117.75,5.0,0.08955,7e-05,12.8309]
[1778177396791,30.74,80117.75,5.0,0.08955,7e-05,12.8309]
[1778177397231,30.74,80116.97,5.0,0.08951,7e-05,12.82601]
[1778177400205,30.75,80114.61,5.0,0.08936,7e-05,12.8097]
[1778177400226,30.75,80113.54,5.0,0.08929,7e-05,12.80274]
[1778177405308,30.75,80102.97,5.0,0.08861,7e-05,12.72828]
[1778177410555,30.75,80090.94,5.0,0.08785,7e-05,12.64436]
[1778177415743,30.76,80092.7,5.0,0.08799,7e-05,12.66019]
[1778177419581,30.76,80098.84,5.0,0.08841,7e-05,12.70633]
[1778177420272,30.76,80106.6,5.0,0.08893,7e-05,12.7631]
[1778177421363,30.76,80112.34,5.0,0.08932,7e-05,12.80531]
[1778177421615,30.76,80112.34,5.0,0.08932,7e-05,12.80531]
[1778177421964,30.76,80112.34,5.0,0.08932,7e-05,12.80531]
[1778177424009,30.76,80115.2,5.0,0.08952,7e-05,12.82738]
[1778177428707,30.77,80113.45,5.0,0.08944,7e-05,12.81822]
[1778177432589,30.77,80115.69,5.0,0.08959,7e-05,12.83288]
[1778177435472,30.77,80116.2,5.0,0.08964,7e-05,12.83854]
[1778177440111,30.78,80117.03,5.0,0.08972,7e-05,12.84713]
[1778177440134,30.78,80116.57,5.0,0.08969,7e-05,12.84443]
[1778177442192,30.78,80116.96,5.0,0.08973,7e-05,12.84788]
[1778177443184,30.78,80116.53,5.0,0.0897,7e-05,12.84513]
[1778177445705,30.78,80115.32,5.0,0.08962,7e-05,12.83676]
[1778177450893,30.78,80113.57,5.0,0.08952,7e-05,12.8251]
[1778177456115,30.78,80115.86,5.0,0.08968,7e-05,12.84252]
[1778177461528,30.78,80114.85,5.0,0.08962,7e-05,12.83629]
[1778177462802,30.78,80112.52,5.0,0.08947,7e-05,12.81964]
[1778177463219,30.78,80112.78,5.0,0.08949,7e-05,12.82171]
[1778177467088,30.79,80119.33,5.0,0.08994,7e-05,12.87147]
[1778177467189,30.79,80116.19,5.0,0.08973,7e-05,12.84877]
[1778177472508,30.79,80105.53,5.0,0.08904,7e-05,12.77298]
[1778177475065,30.79,80104.41,5.0,0.08897,7e-05,12.76543]
[1778177475839,30.79,80107.04,5.0,0.08915,7e-05,12.78464]
[1778177481103,30.79,80113.53,5.0,0.08958,7e-05,12.83235]
[1778177486163,30.79,80102.42,5.0,0.08886,7e-05,12.75378]
[1778177488400,30.79,80106.9,5.0,0.08916,7e-05,12.78632]
[1778177489650,30.79,80112.51,5.0,0.08954,7e-05,12.82722]
[1778177490242,30.79,80112.48,5.0,0.08954,7e-05,12.82718]
[1778177490801,30.79,80112.48,5.0,0.08954,7e-05,12.82718]
[1778177494916,30.8,80110.66,5.0,0.08942,7e-05,12.81303]
[1778177496793,30.8,80111.16,5.0,0.08946,7e-05,12.81792]
[1778177501897,30.8,80110.42,5.0,0.08944,7e-05,12.81568]
[1778177501966,30.8,80110.42,5.0,0.08944,7e-05,12.81568]
[1778177506800,30.81,80110.49,5.0,0.08948,7e-05,12.82001]
[1778177510858,30.81,80109.8,5.0,0.08946,7e-05,12.81687]
[1778177513169,30.81,80108.38,5.0,0.08938,7e-05,12.80848]
[1778177514407,30.81,80108.35,5.0,0.08938,7e-05,12.80826]
[1778177514417,30.81,80110.65,5.0,0.08954,7e-05,12.82607]
[1778177515217,30.81,80110.65,5.0,0.08954,7e-05,12.82607]
[1778177516479,30.81,80112.18,5.0,0.08965,7e-05,12.83737]
[1778177516843,30.81,80112.18,5.0,0.08965,7e-05,12.83737]
[1778177518321,30.81,80112.14,5.0,0.08965,7e-05,12.83766]
[1778177520325,30.82,80111.73,5.0,0.08963,7e-05,12.83585]
[1778177520537,30.82,80114.33,5.0,0.0898,7e-05,12.85462]
[1778177522032,30.82,80117.82,5.0,0.09004,7e-05,12.88038]
[1778177523434,30.82,80119.32,5.0,0.09015,7e-05,12.89173]
[1778177524400,30.82,80115.8,5.0,0.08992,7e-05,12.86678]
[1778177524927,30.82,80113.67,5.0,0.08978,7e-05,12.85193]
[1778177530177,30.82,80110.94,5.0,0.08963,7e-05,12.8356]
[1778177534681,30.83,80109.53,5.0,0.08956,7e-05,12.8277]
[1778177535643,30.83,80103.98,5.0,0.0892,7e-05,12.78829]
[1778177538655,30.83,80102.67,5.0,0.08913,7e-05,12.7808]
[1778177538685,30.83,80102.67,5.0,0.08913,7e-05,12.7808]
[1778177539422,30.83,80099.95,5.0,0.08896,7e-05,12.76209]
[1778177540376,30.83,80099.95,5.0,0.08896,7e-05,12.76209]
[1778177541275,30.83,80099.45,5.0,0.08893,7e-05,12.75872]
[1778177543010,30.83,80101.86,5.0,0.08909,7e-05,12.77628]
[1778177544598,30.83,80107.76,5.0,0.08948,7e-05,12.81926]
[1778177549664,30.83,80107.38,5.0,0.08946,7e-05,12.81713]
[1778177551322,30.83,80108.52,5.0,0.08954,7e-05,12.82562]
[1778177551329,30.83,80108.52,5.0,0.08954,7e-05,12.82562]
[1778177551451,30.83,80108.52,5.0,0.08954,7e-05,12.82562]
[1778177551491,30.83,80108.78,5.0,0.08954,7e-05,12.82406]
[1778177552195,30.83,80108.78,5.0,0.08954,7e-05,12.82406]
[1778177554497,30.83,80115.25,5.0,0.08998,7e-05,12.87179]
[1778177555683,30.83,80115.29,5.0,0.08998,7e-05,12.87257]
[1778177556082,30.83,80115.29,5.0,0.08998,7e-05,12.87257]
[1778177558449,30.84,80115.29,5.0,0.08999,7e-05,12.87353]
[1778177559796,30.84,80119.31,5.0,0.09027,7e-05,12.90354]
[1778177559906,30.84,80119.31,5.0,0.09027,7e-05,12.90354]
[1778177560682,30.84,80121.03,5.0,0.09039,7e-05,12.91645]
[1778177561788,30.84,80121.92,5.0,0.09045,7e-05,12.92333]
[1778177561942,30.84,80121.92,5.0,0.09045,7e-05,12.92333]
[1778177566581,30.84,80119.5,5.0,0.09031,7e-05,12.90826]
[1778177567420,30.84,80111.97,5.0,0.08981,7e-05,12.85389]
[1778177568474,30.84,80111.97,5.0,0.08981,7e-05,12.85389]
[1778177570852,30.84,80103.66,5.0,0.08927,7e-05,12.79425]
[1778177576121,30.84,80104.41,5.0,0.08932,7e-05,12.80069]
[1778177580423,30.84,80105.25,5.0,0.08939,7e-05,12.80731]
[1778177580438,30.84,80105.29,5.0,0.08939,7e-05,12.80773]
[1778177585473,30.85,80108.17,5.0,0.08961,7e-05,12.83131]
[1778177590508,30.85,80105.49,5.0,0.08945,7e-05,12.81475]
[1778177595547,30.86,80104.62,5.0,0.08942,7e-05,12.81134]
[1778177597908,30.86,80105.54,5.0,0.08949,7e-05,12.81853]
[1778177602998,30.86,80113.31,5.0,0.09003,7e-05,12.8776]
[1778177604998,30.86,80111.89,5.0,0.08994,7e-05,12.86782]
[1778177609480,30.86,80107.86,5.0,0.0897,7e-05,12.84079]
[1778177610358,30.86,80107.03,5.0,0.08965,7e-05,12.83586]
[1778177611447,30.86,80107.03,5.0,0.08965,7e-05,12.83586]
[1778177612441,30.87,80101.84,5.0,0.08929,7e-05,12.79517]
[1778177617544,30.87,80100.46,5.0,0.0892,7e-05,12.78585]
[1778177620058,30.87,80097.76,5.0,0.08903,7e-05,12.76709]
[1778177622890,30.87,80104.44,5.0,0.08947,7e-05,12.81546]
[1778177624145,30.87,80106.31,5.0,0.0896,7e-05,12.82902]
[1778177624408,30.87,80107.47,5.0,0.08968,7e-05,12.83746]
[1778177628708,30.87,80112.2,5.0,0.09001,7e-05,12.87348]
[1778177629071,30.87,80112.2,5.0,0.09001,7e-05,12.87348]
[1778177629338,30.87,80112.2,5.0,0.09001,7e-05,12.87348]
[1778177629593,30.87,80112.2,5.0,0.09001,7e-05,12.87348]
[1778177629919,30.87,80114.6,5.0,0.09017,7e-05,12.89125]
[1778177630851,30.87,80119.13,5.0,0.09048,7e-05,12.9244]
[1778177633658,30.87,80119.56,5.0,0.09052,7e-05,12.92861]
[1778177636932,30.87,80121.87,5.0,0.09068,7e-05,12.9468]
[1778177638461,30.87,80124.32,5.0,0.09085,7e-05,12.96486]
[1778177638490,30.87,80124.32,5.0,0.09085,7e-05,12.96486]
[1778177639208,30.88,80124.24,5.0,0.09085,7e-05,12.96463]
[1778177640887,30.88,80132.49,5.0,0.09141,7e-05,13.02493]
[1778177642474,30.88,80132.73,5.0,0.09142,7e-05,13.02667]
[1778177643214,30.88,80133.49,5.0,0.09148,7e-05,13.03271]
[1778177648246,30.88,80140.89,5.0,0.09198,7e-05,13.08718]
[1778177648479,30.88,80140.89,5.0,0.09198,7e-05,13.08718]
[1778177651575,30.88,80144.08,5.0,0.09221,7e-05,13.11125]
[1778177652615,30.88,80144.08,5.0,0.09221,7e-05,13.11125]
[1778177652797,30.88,80144.11,5.0,0.09221,7e-05,13.11147]
[1778177658043,30.88,80145.09,5.0,0.09228,7e-05,13.11954]
[1778177659167,30.88,80145.47,5.0,0.09231,7e-05,13.1223]
[1778177660284,30.88,80147.3,5.0,0.09244,7e-05,13.1359]
[1778177660498,30.88,80147.3,5.0,0.09244,7e-05,13.1359]
[1778177660663,30.88,80147.42,5.0,0.09244,7e-05,13.13677]
[1778177660678,30.88,80147.42,5.0,0.09244,7e-05,13.13677]
[1778177663586,30.88,80161.25,5.0,0.09339,7e-05,13.23774]
[1778177668592,30.88,80153.7,5.0,0.09287,7e-05,13.18278]
[1778177673680,30.88,80150.4,5.0,0.09263,7e-05,13.15595]
[1778177675244,30.88,80150.46,5.0,0.09264,7e-05,13.15669]
[1778177680550,30.88,80150.22,5.0,0.09263,7e-05,13.15561]
[1778177684196,30.88,80151.5,5.0,0.09272,7e-05,13.16558]
[1778177686101,30.88,80169.46,5.0,0.09395,7e-05,13.29688]
[1778177687392,30.88,80167.87,5.0,0.09384,7e-05,13.28522]
[1778177689354,30.88,80166.9,5.0,0.09377,7e-05,13.27812]
[1778177694491,30.88,80161.07,5.0,0.09338,7e-05,13.23584]
[1778177697525,30.88,80157.93,5.0,0.09317,7e-05,13.21315]
[1778177702766,30.89,80157.5,5.0,0.09315,7e-05,13.21081]
[1778177707980,30.89,80158.32,5.0,0.09321,7e-05,13.21761]
[1778177713290,30.89,80159.39,5.0,0.09329,7e-05,13.22607]
[1778177718328,30.89,80159.28,5.0,0.09329,7e-05,13.22593]
[1778177720555,30.89,80156.82,5.0,0.09312,7e-05,13.20813]
[1778177720622,30.89,80156.82,5.0,0.09312,7e-05,13.20813]
[1778177720787,30.89,80153.92,5.0,0.09293,7e-05,13.18713]
[1778177721477,30.89,80139.63,5.0,0.09196,7e-05,13.08335]
[1778177723356,30.89,80136.04,5.0,0.09172,7e-05,13.0575]
[1778177726023,30.89,80135.53,5.0,0.0917,7e-05,13.05495]
[1778177726110,30.89,80135.53,5.0,0.0917,7e-05,13.05495]
[1778177728483,30.89,80136.09,5.0,0.09174,7e-05,13.05982]
[1778177729532,30.89,80135.27,5.0,0.09169,7e-05,13.05426]
[1778177730919,30.89,80131.01,5.0,0.09141,7e-05,13.02417]
[1778177736093,30.9,80132.87,5.0,0.09154,7e-05,13.03669]
[1778177736772,30.9,80132.06,5.0,0.09149,7e-05,13.03124]
[1778177736842,30.9,80132.06,5.0,0.09149,7e-05,13.03124]
[1778177741746,30.9,80140.93,5.0,0.0921,7e-05,13.09729]
[1778177746822,30.9,80151.81,5.0,0.09286,7e-05,13.17833]
[1778177747819,30.9,80153.23,5.0,0.09296,7e-05,13.18887]
[1778177748618,30.9,80153.23,5.0,0.09296,7e-05,13.18887]
[1778177753766,30.9,80168.96,5.0,0.09404,7e-05,13.30461]
[1778177753858,30.9,80168.96,5.0,0.09404,7e-05,13.30461]
[1778177754695,30.9,80176.41,5.0,0.09455,7e-05,13.35957]
[1778177755631,30.9,80176.41,5.0,0.09455,7e-05,13.35957]
[1778177755702,30.9,80179.37,5.0,0.09476,7e-05,13.38161]
[1778177760737,30.9,80171.88,5.0,0.09424,7e-05,13.32639]
[1778177763958,30.9,80176.23,5.0,0.09454,7e-05,13.35805]
[1778177764653,30.9,80179.14,5.0,0.09474,7e-05,13.37924]
[1778177766779,30.9,80193.48,5.0,0.09573,7e-05,13.4852]
[1778177772584,30.91,80183.7,5.0,0.09507,7e-05,13.41416]
[1778177777856,30.91,80185.82,5.0,0.09523,7e-05,13.4311]
[1778177782891,30.91,80186.15,5.0,0.09526,7e-05,13.43431]
[1778177787926,30.91,80188.89,5.0,0.09545,7e-05,13.45491]
[1778177793179,30.91,80191.51,5.0,0.09561,7e-05,13.47104]
[1778177798287,30.91,80179.51,5.0,0.09479,7e-05,13.38372]
[1778177803729,30.91,80181.23,5.0,0.09492,7e-05,13.39726]
[1778177808899,30.91,80180.9,5.0,0.09491,7e-05,13.39577]
[1778177814400,30.91,80176.32,5.0,0.0946,7e-05,13.36301]
[1778177819639,30.92,80172.52,5.0,0.09435,7e-05,13.33614]
[1778177824946,30.92,80176.85,5.0,0.09465,7e-05,13.369]
[1778177830228,30.92,80181.12,5.0,0.09496,7e-05,13.40105]
[1778177835654,30.92,80181.51,5.0,0.09499,7e-05,13.40435]
[1778177840841,30.92,80181.68,5.0,0.095,7e-05,13.40616]
[1778177846069,30.92,80179.25,5.0,0.09484,7e-05,13.38883]
[1778177851119,30.92,80179.43,5.0,0.09486,7e-05,13.39065]
[1778177856167,30.92,80179.0,5.0,0.09481,7e-05,13.3843]
[1778177861547,30.92,80192.06,5.0,0.09572,7e-05,13.48046]
[1778177866670,30.92,80192.28,5.0,0.09573,7e-05,13.4819]
[1778177872066,30.92,80194.28,5.0,0.09587,7e-05,13.49655]
[1778177877073,30.92,80194.96,5.0,0.09592,7e-05,13.50156]
[1778177882482,30.92,80193.79,5.0,0.09583,7e-05,13.49302]
[1778177887782,30.92,80192.15,5.0,0.09572,7e-05,13.48113]
[1778177890856,30.92,80174.96,5.0,0.09454,7e-05,13.35558]
[1778177896063,30.92,80173.53,5.0,0.09446,7e-05,13.34634]
[1778177899739,30.93,80190.19,5.0,0.09561,7e-05,13.46912]
[1778177904775,30.93,80190.49,5.0,0.09563,7e-05,13.47163]
[1778177909810,30.93,80190.87,5.0,0.09566,7e-05,13.47458]
[1778177914845,30.93,80191.49,5.0,0.09568,7e-05,13.47567]
[1778177919881,30.93,80193.28,5.0,0.09581,7e-05,13.48899]
[1778177922865,30.93,80202.87,5.0,0.09648,7e-05,13.55948]
[1778177924533,30.93,80202.8,5.0,0.09647,7e-05,13.55878]
[1778177929952,30.93,80194.76,5.0,0.09591,7e-05,13.49951]
[1778177934987,30.93,80195.27,5.0,0.09594,7e-05,13.50336]
[1778177940024,30.93,80193.97,5.0,0.09586,7e-05,13.494]
[1778177945059,30.93,80198.74,5.0,0.09619,7e-05,13.52919]
[1778177950094,30.93,80198.26,5.0,0.09616,7e-05,13.52573]
[1778177955129,30.93,80197.35,5.0,0.09609,7e-05,13.51922]
[1778177962178,30.93,80194.59,5.0,0.09591,7e-05,13.49943]
[1778177967214,30.93,80195.12,5.0,0.09595,7e-05,13.50382]
[1778177972249,30.93,80197.59,5.0,0.0961,7e-05,13.51889]
[1778177977284,30.93,80192.46,5.0,0.09575,7e-05,13.48162]
[1778177982319,30.93,80185.72,5.0,0.09529,7e-05,13.43284]
[1778177987358,30.93,80175.75,5.0,0.09462,7e-05,13.36083]
[1778177992393,30.93,80171.85,5.0,0.09436,7e-05,13.33363]
[1778177997984,30.93,80167.0,5.0,0.09404,7e-05,13.29949]
[1778178006620,30.94,80184.39,5.0,0.09526,7e-05,13.42944]
[1778178010324,30.94,80199.36,5.0,0.0963,7e-05,13.53973]
[1778178017572,30.94,80194.5,5.0,0.09597,7e-05,13.50417]
[1778178022612,30.94,80193.02,5.0,0.09587,7e-05,13.4935]
[1778178027645,30.94,80192.03,5.0,0.0958,7e-05,13.48656]
[1778178032680,30.94,80176.49,5.0,0.09471,7e-05,13.36958]
[1778178037715,30.94,80176.16,5.0,0.0947,7e-05,13.36815]
[1778178042750,30.94,80172.55,5.0,0.09446,7e-05,13.34273]
[1778178047785,30.94,80171.33,5.0,0.09439,7e-05,13.3349]
[1778178052820,30.95,80172.08,5.0,0.09445,7e-05,13.34156]
[1778178053448,30.95,80172.08,5.0,0.09445,7e-05,13.34156]
[1778178053827,30.95,80170.1,5.0,0.09432,7e-05,13.32732]
[1778178058862,30.94,80168.65,5.0,0.09421,7e-05,13.31573]
[1778178063897,30.94,80170.62,5.0,0.09433,7e-05,13.32933]
[1778178068932,30.94,80168.67,5.0,0.09419,7e-05,13.31439]
[1778178070239,30.94,80168.15,5.0,0.09416,7e-05,13.31037]
[1778178075982,30.94,80164.99,5.0,0.09394,7e-05,13.28689]
[1778178081022,30.94,80163.28,5.0,0.09382,7e-05,13.27423]
[1778178086057,30.94,80165.82,5.0,0.09399,7e-05,13.29251]
[1778178087282,30.94,80165.74,5.0,0.09398,7e-05,13.29186]
[1778178093107,30.94,80165.85,5.0,0.09396,7e-05,13.28874]
[1778178098142,30.94,80166.28,5.0,0.09399,7e-05,13.29157]
[1778178103177,30.94,80164.33,5.0,0.09386,7e-05,13.27706]
[1778178108212,30.94,80167.3,5.0,0.09406,7e-05,13.29848]
[1778178109133,30.94,80167.3,5.0,0.09406,7e-05,13.29848]
[1778178114254,30.94,80171.92,5.0,0.09437,7e-05,13.33191]
[1778178119276,30.94,80168.47,5.0,0.09413,7e-05,13.30642]
[1778178119277,30.94,80168.47,5.0,0.09413,7e-05,13.30642]
[1778178124325,30.94,80168.5,5.0,0.09413,7e-05,13.30642]
[1778178129360,30.94,80169.03,5.0,0.09416,7e-05,13.31007]
[1778178133388,30.94,80183.25,5.0,0.09514,7e-05,13.41369]
[1778178136521,30.94,80180.5,5.0,0.09494,7e-05,13.39313]
[1778178136951,30.94,80180.5,5.0,0.09494,7e-05,13.39313]
[1778178137021,30.94,80179.08,5.0,0.09484,7e-05,13.38237]
[1778178138423,30.94,80194.69,5.0,0.09592,7e-05,13.49709]
[1778178143458,30.94,80202.05,5.0,0.09644,7e-05,13.55158]
[1778178148493,30.94,80202.32,5.0,0.09646,7e-05,13.5538]
[1778178153528,30.94,80202.79,5.0,0.09647,7e-05,13.55386]
[1778178158563,30.94,80192.46,5.0,0.09576,7e-05,13.47827]
[1778178163616,30.94,80192.41,5.0,0.09576,7e-05,13.47849]
[1778178169620,30.94,80195.43,5.0,0.09598,7e-05,13.50137]
[1778178174675,30.94,80186.52,5.0,0.09537,7e-05,13.43678]
[1778178179710,30.94,80189.28,5.0,0.09557,7e-05,13.45788]
[1778178184745,30.94,80189.69,5.0,0.0956,7e-05,13.46152]
[1778178189780,30.94,80192.74,5.0,0.09582,7e-05,13.4844]
[1778178194815,30.94,80194.19,5.0,0.09592,7e-05,13.49526]
[1778178199850,30.94,80195.68,5.0,0.09602,7e-05,13.50645]
[1778178204882,30.95,80189.49,5.0,0.0956,7e-05,13.46121]
[1778178210927,30.95,80185.86,5.0,0.09536,7e-05,13.43564]
[1778178215962,30.95,80186.28,5.0,0.09537,7e-05,13.43582]
[1778178220997,30.95,80186.99,5.0,0.09543,7e-05,13.44167]
[1778178226032,30.95,80189.37,5.0,0.09559,7e-05,13.4595]
[1778178231067,30.95,80189.7,5.0,0.09562,7e-05,13.46226]
[1778178236102,30.95,80190.1,5.0,0.09565,7e-05,13.46545]
[1778178242507,30.95,80190.5,5.0,0.09568,7e-05,13.46857]
[1778178247795,30.95,80191.57,5.0,0.09576,7e-05,13.47662]
[1778178253148,30.95,80193.22,5.0,0.09587,7e-05,13.48878]
[1778178258257,30.95,80189.33,5.0,0.0956,7e-05,13.4605]
[1778178264196,30.95,80196.09,5.0,0.09607,7e-05,13.5101]
[1778178273362,30.95,80194.1,5.0,0.09591,7e-05,13.49169]
[1778178278397,30.95,80192.43,5.0,0.09579,7e-05,13.47948]
[1778178283432,30.95,80194.36,5.0,0.09593,7e-05,13.49372]
[1778178288468,30.95,80196.0,5.0,0.09604,7e-05,13.50571]
[1778178293502,30.95,80191.96,5.0,0.09576,7e-05,13.47614]
[1778178298537,30.95,80193.13,5.0,0.09585,7e-05,13.48493]
[1778178303596,30.95,80191.89,5.0,0.09576,7e-05,13.47593]
[1778178309617,30.95,80182.24,5.0,0.0951,7e-05,13.40608]
[1778178314652,30.95,80190.32,5.0,0.09567,7e-05,13.46605]
[1778178320296,30.95,80190.4,5.0,0.09568,7e-05,13.46685]
[1778178325643,30.95,80193.82,5.0,0.09591,7e-05,13.49213]
[1778178334792,30.95,80193.76,5.0,0.09589,7e-05,13.48821]
[1778178340230,30.95,80190.51,5.0,0.09567,7e-05,13.46448]
[1778178345922,30.95,80188.86,5.0,0.09555,7e-05,13.45262]
[1778178351914,30.95,80189.72,5.0,0.09562,7e-05,13.45926]
[1778178356949,30.95,80189.06,5.0,0.09557,7e-05,13.45462]
[1778178361984,30.95,80188.37,5.0,0.09553,7e-05,13.44978]
[1778178367021,30.96,80180.35,5.0,0.09498,7e-05,13.39134]
[1778178373063,30.96,80177.86,5.0,0.09481,7e-05,13.37395]
[1778178378098,30.96,80179.15,5.0,0.09491,7e-05,13.38404]
[1778178383133,30.96,80184.57,5.0,0.09529,7e-05,13.42423]
[1778178388168,30.96,80184.79,5.0,0.0953,7e-05,13.42602]
[1778178393203,30.96,80188.91,5.0,0.09557,7e-05,13.45283]
[1778178398238,30.96,80188.39,5.0,0.09553,7e-05,13.449]
[1778178403273,30.96,80188.57,5.0,0.09554,7e-05,13.45034]
[1778178408308,30.96,80181.32,5.0,0.09505,7e-05,13.39733]
[1778178413348,30.96,80179.89,5.0,0.09495,7e-05,13.38718]
[1778178418383,30.96,80175.85,5.0,0.09468,7e-05,13.3584]
[1778178422263,30.96,80175.32,5.0,0.09465,7e-05,13.355]
[1778178422411,30.96,80173.65,5.0,0.09453,7e-05,13.34295]
[1778178423625,30.96,80173.59,5.0,0.09453,7e-05,13.34223]
[1778178430184,30.96,80163.85,5.0,0.09385,7e-05,13.27008]
[1778178435502,30.96,80164.45,5.0,0.09388,7e-05,13.27356]
[1778178440836,30.96,80163.29,5.0,0.0938,7e-05,13.26466]
[1778178446580,30.96,80159.49,5.0,0.09354,7e-05,13.23656]
[1778178452482,30.96,80159.65,5.0,0.09352,7e-05,13.23397]
[1778178457656,30.96,80159.99,5.0,0.09355,7e-05,13.23632]
[1778178460088,30.96,80159.95,5.0,0.09354,7e-05,13.23599]
[1778178465712,30.96,80149.15,5.0,0.09281,7e-05,13.15773]
[1778178467338,30.96,80149.15,5.0,0.09281,7e-05,13.15773]
[1778178472761,30.96,80155.14,5.0,0.09322,7e-05,13.20193]
[1778178473502,30.96,80155.14,5.0,0.09322,7e-05,13.20193]
[1778178473763,30.96,80155.14,5.0,0.09322,7e-05,13.20193]
[1778178474157,30.96,80155.14,5.0,0.09322,7e-05,13.20193]
[1778178476860,30.96,80160.42,5.0,0.09358,7e-05,13.24043]
[1778178483372,30.96,80159.29,5.0,0.09351,7e-05,13.23228]
[1778178483839,30.96,80177.46,5.0,0.09475,7e-05,13.36498]
[1778178488874,30.96,80178.6,5.0,0.09482,7e-05,13.37266]
[1778178493909,30.96,80181.57,5.0,0.09502,7e-05,13.39358]
[1778178498804,30.96,80181.6,5.0,0.09502,7e-05,13.39297]
[1778178504986,30.95,80189.36,5.0,0.09553,7e-05,13.44787]
[1778178510023,30.95,80189.54,5.0,0.09553,7e-05,13.44763]
[1778178515063,30.95,80189.55,5.0,0.09549,7e-05,13.44256]
[1778178520098,30.95,80192.34,5.0,0.09567,7e-05,13.46149]
[1778178525133,30.94,80187.53,5.0,0.09532,7e-05,13.42468]
[1778178528350,30.94,80187.53,5.0,0.09532,7e-05,13.42468]
[1778178529275,30.94,80187.46,5.0,0.09531,7e-05,13.42336]
[1778178533392,30.94,80188.24,5.0,0.09535,7e-05,13.42796]
[1778178535983,30.94,80188.93,5.0,0.09539,7e-05,13.43211]
[1778178536093,30.94,80188.93,5.0,0.09539,7e-05,13.43211]
[1778178539422,30.94,80169.65,5.0,0.09406,7e-05,13.29028]
[1778178540564,30.94,80169.37,5.0,0.09404,7e-05,13.28804]
[1778178541245,30.94,80166.86,5.0,0.09387,7e-05,13.26963]
[1778178545751,30.94,80164.94,5.0,0.09372,7e-05,13.25365]
[1778178545759,30.94,80164.94,5.0,0.09372,7e-05,13.25365]
[1778178546280,30.94,80165.78,5.0,0.09377,7e-05,13.25931]
[1778178547812,30.94,80166.18,5.0,0.0938,7e-05,13.2622]
[1778178553329,30.94,80167.18,5.0,0.09386,7e-05,13.26937]
[1778178558364,30.94,80167.87,5.0,0.09391,7e-05,13.27437]
[1778178563399,30.94,80168.53,5.0,0.09396,7e-05,13.27923]
[1778178568434,30.94,80171.46,5.0,0.09416,7e-05,13.30069]
[1778178568605,30.94,80171.46,5.0,0.09416,7e-05,13.30069]
[1778178572950,30.94,80171.24,5.0,0.09412,7e-05,13.29551]
[1778178572984,30.94,80171.24,5.0,0.09412,7e-05,13.29551]
[1778178574761,30.94,80152.56,5.0,0.09285,7e-05,13.15949]
[1778178574772,30.94,80152.56,5.0,0.09285,7e-05,13.15949]
[1778178574778,30.94,80152.56,5.0,0.09285,7e-05,13.15949]
[1778178574891,30.94,80152.56,5.0,0.09285,7e-05,13.15949]
[1778178575486,30.94,80138.22,5.0,0.09188,7e-05,13.05537]
[1778178578877,30.94,80138.33,5.0,0.09188,7e-05,13.05592]
[1778178582099,30.94,80139.79,5.0,0.09198,7e-05,13.06622]
[1778178587065,30.93,80140.35,5.0,0.09201,7e-05,13.06976]
[1778178590131,30.93,80139.83,5.0,0.09197,7e-05,13.06561]
[1778178594000,30.93,80130.5,5.0,0.09134,7e-05,12.99759]
[1778178594844,30.93,80129.61,5.0,0.09128,7e-05,12.99113]
[1778178600663,30.93,80126.29,5.0,0.09106,7e-05,12.96725]
[1778178605698,30.93,80127.29,5.0,0.09113,7e-05,12.97456]
[1778178610315,30.93,80125.26,5.0,0.09099,7e-05,12.95989]
[1778178610328,30.93,80125.26,5.0,0.09099,7e-05,12.95989]
[1778178610355,30.93,80126.76,5.0,0.09109,7e-05,12.97075]
[1778178612143,30.93,80128.74,5.0,0.09123,7e-05,12.98551]
[1778178614730,30.94,80133.82,5.0,0.09158,7e-05,13.02343]
[1778178617220,30.94,80136.94,5.0,0.0918,7e-05,13.04675]
[1778178618758,30.94,80145.66,5.0,0.09239,7e-05,13.11059]
[1778178624831,30.94,80155.86,5.0,0.09309,7e-05,13.18577]
[1778178626092,30.94,80155.86,5.0,0.09309,7e-05,13.18577]
[1778178626095,30.94,80155.86,5.0,0.09309,7e-05,13.18577]
[1778178627796,30.94,80160.33,5.0,0.0934,7e-05,13.21857]
[1778178629783,30.94,80166.75,5.0,0.09384,7e-05,13.26554]
[1778178630543,30.94,80166.75,5.0,0.09384,7e-05,13.26554]
[1778178634960,30.94,80167.58,5.0,0.09388,7e-05,13.26809]
[1778178638677,30.94,80185.05,5.0,0.09507,7e-05,13.39576]
[1778178643964,30.94,80192.71,5.0,0.09559,7e-05,13.45059]
[1778178645137,30.94,80192.71,5.0,0.09559,7e-05,13.45059]
[1778178647784,30.94,80191.91,5.0,0.09553,7e-05,13.44392]
[1778178648070,30.94,80191.91,5.0,0.09553,7e-05,13.44392]
[1778178654038,30.93,80193.07,5.0,0.09559,7e-05,13.45047]
[1778178659073,30.93,80193.69,5.0,0.09562,7e-05,13.45348]
[1778178661535,30.93,80193.69,5.0,0.09562,7e-05,13.45348]
[1778178667129,30.93,80196.6,5.0,0.09579,7e-05,13.47223]
[1778178667744,30.93,80196.6,5.0,0.09579,7e-05,13.47223]
[1778178668354,30.93,80196.6,5.0,0.09579,7e-05,13.47223]
[1778178670257,30.93,80196.91,5.0,0.09581,7e-05,13.47384]
[1778178676282,30.93,80199.55,5.0,0.09597,7e-05,13.49135]
[1778178676335,30.92,80199.79,5.0,0.09599,7e-05,13.49277]
[1778178682452,30.93,80204.43,5.0,0.09631,7e-05,13.52732]
[1778178688277,30.93,80207.3,5.0,0.09652,7e-05,13.54874]
[1778178694319,30.93,80206.95,5.0,0.09647,7e-05,13.54288]
[1778178699354,30.93,80208.89,5.0,0.09661,7e-05,13.55741]
[1778178704392,30.93,80209.62,5.0,0.09666,7e-05,13.56301]
[1778178709628,30.93,80210.03,5.0,0.09669,7e-05,13.56619]
[1778178715467,30.93,80210.76,5.0,0.09675,7e-05,13.57186]
[1778178720503,30.93,80212.01,5.0,0.09684,7e-05,13.58124]
[1778178722038,30.93,80211.91,5.0,0.09683,7e-05,13.58053]
[1778178724184,30.93,80235.27,5.0,0.09848,7e-05,13.75329]
[1778178727351,30.93,80218.97,5.0,0.09732,7e-05,13.63225]
[1778178731125,30.93,80199.84,5.0,0.09598,7e-05,13.4911]
[1778178731204,30.93,80199.84,5.0,0.09598,7e-05,13.4911]
[1778178731475,30.93,80199.84,5.0,0.09598,7e-05,13.4911]
[1778178731761,30.93,80181.24,5.0,0.09469,7e-05,13.35434]
[1778178731782,30.93,80181.24,5.0,0.09469,7e-05,13.35434]
[1778178733571,30.93,80177.5,5.0,0.09444,7e-05,13.32697]
[1778178734934,30.93,80178.73,5.0,0.09452,7e-05,13.33579]
[1778178740497,30.93,80178.36,5.0,0.09449,7e-05,13.33262]
[1778178745710,30.93,80178.23,5.0,0.09448,7e-05,13.33122]
[1778178748655,30.92,80183.56,5.0,0.09484,7e-05,13.37005]
[1778178753767,30.92,80188.83,5.0,0.09517,7e-05,13.40405]
[1778178754756,30.92,80188.83,5.0,0.09517,7e-05,13.40405]
[1778178756355,30.92,80191.89,5.0,0.09538,7e-05,13.42606]
[1778178757583,30.92,80196.9,5.0,0.09573,7e-05,13.46259]
[1778178757796,30.92,80205.82,5.0,0.09634,7e-05,13.52789]
[1778178758803,30.92,80221.73,5.0,0.09746,7e-05,13.64531]
[1778178763838,30.92,80220.13,5.0,0.09734,7e-05,13.63295]
[1778178768873,30.92,80223.91,5.0,0.0976,7e-05,13.6605]
[1778178773911,30.92,80207.36,5.0,0.09644,7e-05,13.53828]
[1778178779679,30.92,80208.63,5.0,0.09653,7e-05,13.54797]
[1778178784990,30.92,80208.22,5.0,0.09651,7e-05,13.54523]
[1778178790225,30.92,80218.55,5.0,0.09723,7e-05,13.62134]
[1778178796067,30.92,80216.94,5.0,0.09711,7e-05,13.6089]
[1778178801102,30.92,80212.66,5.0,0.09681,7e-05,13.57712]
[1778178806350,30.92,80210.46,5.0,0.09665,7e-05,13.56077]
[1778178812180,30.92,80202.63,5.0,0.09609,7e-05,13.49989]
[1778178817215,30.92,80195.98,5.0,0.09563,7e-05,13.45161]
[1778178822250,30.92,80199.27,5.0,0.09587,7e-05,13.47635]
[1778178827285,30.92,80196.8,5.0,0.0957,7e-05,13.45852]
[1778178832342,30.92,80196.39,5.0,0.09567,7e-05,13.45582]
[1778178834431,30.92,80192.22,5.0,0.09539,7e-05,13.42538]
[1778178834520,30.92,80192.22,5.0,0.09539,7e-05,13.42538]
[1778178834622,30.92,80191.89,5.0,0.09536,7e-05,13.42308]
[1778178840376,30.92,80187.33,5.0,0.09503,7e-05,13.38777]
[1778178843337,30.92,80187.59,5.0,0.09504,7e-05,13.38908]
[1778178845275,30.92,80187.67,5.0,0.09504,7e-05,13.38907]
[1778178845878,30.92,80187.67,5.0,0.09504,7e-05,13.38907]
[1778178848486,30.92,80182.89,5.0,0.09471,7e-05,13.35317]
[1778178849791,30.92,80177.49,5.0,0.09433,7e-05,13.31341]
[1778178855482,30.92,80177.11,5.0,0.0943,7e-05,13.30952]
[1778178860517,30.92,80176.3,5.0,0.09423,7e-05,13.30308]
[1778178865552,30.92,80175.96,5.0,0.09421,7e-05,13.30019]
[1778178870587,30.92,80182.04,5.0,0.09462,7e-05,13.34417]
[1778178875800,30.91,80182.3,5.0,0.09461,7e-05,13.342]
[1778178881665,30.91,80184.16,5.0,0.09473,7e-05,13.3548]
[1778178886404,30.91,80183.16,5.0,0.09466,7e-05,13.34694]
[1778178886743,30.91,80183.16,5.0,0.09466,7e-05,13.34694]
[1778178891566,30.91,80183.95,5.0,0.09471,7e-05,13.35207]
[1778178892354,30.91,80184.03,5.0,0.09471,7e-05,13.35251]
[1778178895772,30.91,80183.8,5.0,0.09469,7e-05,13.35028]
[1778178897786,30.91,80183.62,5.0,0.09467,7e-05,13.34868]
[1778178900298,30.91,80186.49,5.0,0.09487,7e-05,13.36927]
[1778178900993,30.91,80187.03,5.0,0.0949,7e-05,13.37306]
[1778178906849,30.91,80188.21,5.0,0.09497,7e-05,13.38066]
[1778178911950,30.91,80188.65,5.0,0.095,7e-05,13.38315]
[1778178911951,30.91,80188.65,5.0,0.095,7e-05,13.38315]
[1778178917927,30.91,80189.72,5.0,0.09506,7e-05,13.38974]
[1778178919325,30.91,80193.6,5.0,0.09533,7e-05,13.41802]
[1778178919674,30.91,80193.6,5.0,0.09533,7e-05,13.41802]
[1778178919941,30.91,80203.19,5.0,0.09599,7e-05,13.48826]
[1778178924982,30.91,80212.54,5.0,0.09665,7e-05,13.55752]
[1778178930023,30.91,80207.31,5.0,0.09628,7e-05,13.51916]
[1778178936053,30.91,80191.91,5.0,0.0952,7e-05,13.40373]
[1778178941088,30.91,80196.32,5.0,0.09552,7e-05,13.43723]
[1778178946123,30.91,80211.95,5.0,0.09661,7e-05,13.55289]
[1778178951159,30.91,80208.14,5.0,0.09635,7e-05,13.52484]
[1778178956195,30.91,80200.07,5.0,0.09579,7e-05,13.46603]
[1778178961603,30.91,80198.3,5.0,0.09568,7e-05,13.45371]
[1778178963245,30.91,80212.93,5.0,0.0967,7e-05,13.56184]
[1778178968280,30.91,80220.26,5.0,0.09721,7e-05,13.61579]
[1778178973293,30.91,80221.94,5.0,0.09733,7e-05,13.62785]
[1778178978356,30.91,80219.66,5.0,0.09716,7e-05,13.61051]
[1778178983391,30.91,80215.51,5.0,0.09687,7e-05,13.57953]
[1778178988426,30.91,80216.31,5.0,0.09692,7e-05,13.58523]
[1778178993461,30.91,80217.68,5.0,0.09699,7e-05,13.59146]
[1778178998496,30.91,80214.9,5.0,0.0968,7e-05,13.57073]
[1778179003531,30.91,80216.72,5.0,0.09692,7e-05,13.58392]
[1778179008637,30.91,80221.63,5.0,0.09726,7e-05,13.61983]
[1778179014609,30.91,80222.85,5.0,0.09734,7e-05,13.62795]
[1778179019644,30.91,80229.04,5.0,0.09777,7e-05,13.67296]
[1778179024679,30.91,80230.86,5.0,0.09789,7e-05,13.68553]
[1778179029714,30.9,80232.06,5.0,0.09796,7e-05,13.69338]
[1778179034301,30.9,80235.39,5.0,0.09819,7e-05,13.71731]
[1778179035557,30.9,80241.0,5.0,0.09858,7e-05,13.7587]
[1778179035757,30.9,80246.86,5.0,0.099,7e-05,13.80194]
[1778179039779,30.9,80245.51,5.0,0.09891,7e-05,13.79224]
[1778179039785,30.9,80245.3,5.0,0.09889,7e-05,13.7908]
[1778179043022,30.9,80232.37,5.0,0.09797,7e-05,13.6943]
[1778179043781,30.9,80229.24,5.0,0.09775,7e-05,13.67087]
[1778179048848,30.9,80233.43,5.0,0.09803,7e-05,13.70092]
[1778179053883,30.9,80228.15,5.0,0.09763,7e-05,13.6573]
[1778179058918,30.9,80225.79,5.0,0.09746,7e-05,13.6391]
[1778179061939,30.9,80211.55,5.0,0.09645,7e-05,13.53358]
[1778179063838,30.9,80208.71,5.0,0.09625,7e-05,13.51267]
[1778179065120,30.9,80200.51,5.0,0.09568,7e-05,13.45235]
[1778179065368,30.9,80196.75,5.0,0.09542,7e-05,13.42478]
[1778179065524,30.9,80196.75,5.0,0.09542,7e-05,13.42478]
[1778179065862,30.9,80196.75,5.0,0.09542,7e-05,13.42478]
[1778179066077,30.9,80181.17,5.0,0.09435,7e-05,13.31068]
[1778179067755,30.9,80176.6,5.0,0.09403,7e-05,13.27697]
[1778179068069,30.9,80176.6,5.0,0.09403,7e-05,13.27697]
[1778179071954,30.9,80190.65,5.0,0.09499,7e-05,13.37927]
[1778179079063,30.9,80189.58,5.0,0.09491,7e-05,13.36991]
[1778179084098,30.89,80181.52,5.0,0.09434,7e-05,13.31013]
[1778179087575,30.89,80178.25,5.0,0.09412,7e-05,13.28596]
[1778179087664,30.89,80178.25,5.0,0.09412,7e-05,13.28596]
[1778179087713,30.89,80178.25,5.0,0.09412,7e-05,13.28596]
[1778179087816,30.89,80178.25,5.0,0.09412,7e-05,13.28596]
[1778179087853,30.89,80178.25,5.0,0.09412,7e-05,13.28596]
[1778179088132,30.89,80158.19,5.0,0.09275,7e-05,13.13954]
[1778179088459,30.89,80158.19,5.0,0.09275,7e-05,13.13954]
[1778179089462,30.89,80151.66,5.0,0.0923,7e-05,13.09203]
[1778179095578,30.9,80152.05,5.0,0.09234,7e-05,13.0963]
[1778179099114,30.9,80152.46,5.0,0.09238,7e-05,13.10001]
[1778179102289,30.9,80159.99,5.0,0.0929,7e-05,13.15576]
[1778179102497,30.9,80159.99,5.0,0.0929,7e-05,13.15576]
[1778179104826,30.9,80169.6,5.0,0.09356,7e-05,13.22622]
[1778179104877,30.9,80169.6,5.0,0.09356,7e-05,13.22622]
[1778179110220,30.9,80181.56,5.0,0.09438,7e-05,13.31351]
[1778179115874,30.9,80180.93,5.0,0.09431,7e-05,13.30497]
[1778179119858,30.9,80196.23,5.0,0.09536,7e-05,13.41675]
[1778179123295,30.9,80200.11,5.0,0.09562,7e-05,13.44454]
[1778179126787,30.9,80201.0,5.0,0.09568,7e-05,13.45022]
[1778179132476,30.89,80201.39,5.0,0.09568,7e-05,13.45104]
[1778179138456,30.89,80197.63,5.0,0.0954,7e-05,13.42163]
[1778179142309,30.89,80198.24,5.0,0.09544,7e-05,13.42495]
[1778179147569,30.89,80199.91,5.0,0.09553,7e-05,13.43545]
[1778179148379,30.89,80199.91,5.0,0.09553,7e-05,13.43545]
[1778179152385,30.88,80202.08,5.0,0.09567,7e-05,13.45012]
[1778179157640,30.88,80211.15,5.0,0.09628,7e-05,13.51456]
[1778179162536,30.88,80203.2,5.0,0.09571,7e-05,13.4544]
[1778179167710,30.88,80199.46,5.0,0.09543,7e-05,13.42503]
[1778179172745,30.87,80198.19,5.0,0.09531,7e-05,13.41058]
[1778179175920,30.87,80198.99,5.0,0.09536,7e-05,13.41588]
[1778179181375,30.87,80199.44,5.0,0.09537,7e-05,13.41746]
[1778179181705,30.87,80199.44,5.0,0.09537,7e-05,13.41746]
[1778179181844,30.87,80199.44,5.0,0.09537,7e-05,13.41746]
[1778179184869,30.87,80188.77,5.0,0.09463,7e-05,13.33841]
[1778179185789,30.87,80191.25,5.0,0.0948,7e-05,13.35642]
[1778179185920,30.87,80191.25,5.0,0.0948,7e-05,13.35642]
[1778179185953,30.87,80191.25,5.0,0.0948,7e-05,13.35642]
[1778179186183,30.87,80194.82,5.0,0.09504,7e-05,13.38242]
[1778179186906,30.87,80194.82,5.0,0.09504,7e-05,13.38242]
[1778179187057,30.87,80194.82,5.0,0.09504,7e-05,13.38242]
[1778179187074,30.87,80230.68,5.0,0.09755,7e-05,13.64705]
[1778179188212,30.87,80230.68,5.0,0.09755,7e-05,13.64705]
[1778179193900,30.87,80233.03,5.0,0.09773,7e-05,13.66614]
[1778179194492,30.87,80233.03,5.0,0.09773,7e-05,13.66614]
[1778179194907,30.87,80233.14,5.0,0.09774,7e-05,13.6672]
[1778179199947,30.87,80230.04,5.0,0.09752,7e-05,13.64362]
[1778179204990,30.87,80237.29,5.0,0.09802,7e-05,13.69631]
[1778179210026,30.87,80243.61,5.0,0.09846,7e-05,13.74226]
[1778179215061,30.87,80243.56,5.0,0.09844,7e-05,13.74069]
[1778179220096,30.87,80243.78,5.0,0.09845,7e-05,13.74132]
[1778179225131,30.87,80242.83,5.0,0.09837,7e-05,13.73335]
[1778179227109,30.87,80246.42,5.0,0.09863,7e-05,13.75985]
[1778179227162,30.87,80242.09,5.0,0.09832,7e-05,13.72753]
[1778179227319,30.87,80242.09,5.0,0.09832,7e-05,13.72753]
[1778179227422,30.87,80242.09,5.0,0.09832,7e-05,13.72753]
[1778179227654,30.87,80242.09,5.0,0.09832,7e-05,13.72753]
[1778179227693,30.87,80242.09,5.0,0.09832,7e-05,13.72753]
[1778179228165,30.87,80242.09,5.0,0.09832,7e-05,13.72753]
[1778179228254,30.86,80217.18,5.0,0.09656,7e-05,13.54249]
[1778179228330,30.86,80217.18,5.0,0.09656,7e-05,13.54249]
[1778179229167,30.86,80222.64,5.0,0.09693,7e-05,13.5822]
[1778179234231,30.86,80229.83,5.0,0.09742,7e-05,13.63195]
[1778179239237,30.86,80218.86,5.0,0.09665,7e-05,13.55095]
[1778179239666,30.86,80218.86,5.0,0.09665,7e-05,13.55095]
[1778179239707,30.86,80218.86,5.0,0.09665,7e-05,13.55095]
[1778179240245,30.86,80205.09,5.0,0.09569,7e-05,13.44944]
[1778179240553,30.86,80205.09,5.0,0.09569,7e-05,13.44944]
[1778179245520,30.86,80197.4,5.0,0.09514,7e-05,13.39167]
[1778179251324,30.86,80204.76,5.0,0.09564,7e-05,13.44438]
[1778179252769,30.86,80204.76,5.0,0.09564,7e-05,13.44438]
[1778179258373,30.86,80215.85,5.0,0.09639,7e-05,13.52381]
[1778179263408,30.86,80211.51,5.0,0.09607,7e-05,13.49017]
[1778179268443,30.85,80213.68,5.0,0.09621,7e-05,13.50464]
[1778179273478,30.85,80215.01,5.0,0.09628,7e-05,13.51274]
[1778179278513,30.85,80216.43,5.0,0.09637,7e-05,13.52143]
[1778179283548,30.85,80223.18,5.0,0.09682,7e-05,13.56928]
[1778179285242,30.85,80223.18,5.0,0.09682,7e-05,13.56928]
[1778179285343,30.84,80227.3,5.0,0.0971,7e-05,13.59878]
[1778179287694,30.85,80202.64,5.0,0.09538,7e-05,13.41688]
[1778179290120,30.85,80200.17,5.0,0.09521,7e-05,13.39894]
[1778179290317,30.85,80200.87,5.0,0.09526,7e-05,13.40433]
[1778179295636,30.84,80205.92,5.0,0.09558,7e-05,13.43684]
[1778179296935,30.84,80205.92,5.0,0.09558,7e-05,13.43684]
[1778179299167,30.84,80207.66,5.0,0.09569,7e-05,13.44902]
[1778179299599,30.84,80207.15,5.0,0.09565,7e-05,13.44493]
[1778179300339,30.84,80207.15,5.0,0.09565,7e-05,13.44493]
[1778179310391,30.84,80200.16,5.0,0.09514,7e-05,13.3906]
[1778179310406,30.84,80200.16,5.0,0.09514,7e-05,13.3906]
[1778179314197,30.84,80201.39,5.0,0.09522,7e-05,13.39887]
[1778179319804,30.84,80202.34,5.0,0.09526,7e-05,13.40392]
[1778179320401,30.84,80202.34,5.0,0.09526,7e-05,13.40392]
[1778179320407,30.84,80202.34,5.0,0.09526,7e-05,13.40392]
[1778179325847,30.83,80204.99,5.0,0.09543,7e-05,13.42172]
[1778179326408,30.83,80204.99,5.0,0.09543,7e-05,13.42172]
[1778179326614,30.83,80204.99,5.0,0.09543,7e-05,13.42172]
[1778179327378,30.83,80204.99,5.0,0.09543,7e-05,13.42172]
[1778179328874,30.83,80180.47,5.0,0.09373,7e-05,13.24115]
[1778179329635,30.83,80180.47,5.0,0.09373,7e-05,13.24115]
[1778179329803,30.83,80180.47,5.0,0.09373,7e-05,13.24115]
[1778179330415,30.83,80180.52,5.0,0.09374,7e-05,13.2415]
[1778179335922,30.83,80187.84,5.0,0.09424,7e-05,13.29503]
[1778179340958,30.83,80187.64,5.0,0.09422,7e-05,13.29339]
[1778179344128,30.83,80188.88,5.0,0.09431,7e-05,13.30242]
[1778179346285,30.83,80204.99,5.0,0.09542,7e-05,13.42051]
[1778179348504,30.83,80204.82,5.0,0.0954,7e-05,13.41881]
[1778179350114,30.83,80202.26,5.0,0.09522,7e-05,13.39976]
[1778179356178,30.83,80201.88,5.0,0.09517,7e-05,13.39226]
[1778179360568,30.83,80191.83,5.0,0.09446,7e-05,13.31785]
[1778179366149,30.83,80202.44,5.0,0.09519,7e-05,13.39499]
[1778179367414,30.83,80202.44,5.0,0.09519,7e-05,13.39499]
[1778179367881,30.83,80202.38,5.0,0.09518,7e-05,13.39433]
[1778179373198,30.83,80210.9,5.0,0.09576,7e-05,13.45547]
[1778179378233,30.82,80214.26,5.0,0.09598,7e-05,13.47878]
[1778179383274,30.82,80221.27,5.0,0.09646,7e-05,13.52891]
[1778179385493,30.82,80222.67,5.0,0.09654,7e-05,13.53817]
[1778179385692,30.82,80222.67,5.0,0.09654,7e-05,13.53817]
[1778179385727,30.82,80222.67,5.0,0.09654,7e-05,13.53817]
[1778179385962,30.82,80222.67,5.0,0.09654,7e-05,13.53817]
[1778179386295,30.82,80235.12,5.0,0.09742,7e-05,13.63032]
[1778179388809,30.82,80242.55,5.0,0.09795,7e-05,13.68635]
[1778179389693,30.82,80243.17,5.0,0.098,7e-05,13.69127]
[1778179390201,30.82,80243.17,5.0,0.098,7e-05,13.69127]
[1778179393467,30.82,80243.05,5.0,0.098,7e-05,13.69129]
[1778179393541,30.82,80243.09,5.0,0.09801,7e-05,13.69218]
[1778179399387,30.82,80243.09,5.0,0.098,7e-05,13.69142]
[1778179404422,30.82,80243.14,5.0,0.098,7e-05,13.69115]
[1778179409457,30.82,80228.5,5.0,0.09696,7e-05,13.58214]
[1778179414492,30.82,80225.16,5.0,0.09671,7e-05,13.55404]
[1778179419527,30.82,80219.68,5.0,0.09632,7e-05,13.51379]
[1778179424864,30.82,80222.02,5.0,0.09649,7e-05,13.53137]
[1778179428270,30.82,80223.74,5.0,0.09661,7e-05,13.54413]
[1778179428470,30.82,80223.06,5.0,0.09656,7e-05,13.53911]
[1778179428535,30.82,80223.06,5.0,0.09656,7e-05,13.53911]
[1778179428578,30.82,80223.06,5.0,0.09656,7e-05,13.53911]
[1778179428630,30.82,80223.06,5.0,0.09656,7e-05,13.53911]
[1778179428642,30.82,80223.06,5.0,0.09656,7e-05,13.53911]
[1778179428782,30.82,80223.06,5.0,0.09656,7e-05,13.53911]
[1778179428934,30.82,80223.06,5.0,0.09656,7e-05,13.53911]
[1778179429304,30.82,80223.06,5.0,0.09656,7e-05,13.53911]
[1778179429326,30.82,80223.06,5.0,0.09656,7e-05,13.53911]
[1778179429437,30.82,80204.05,5.0,0.09524,7e-05,13.39891]
[1778179430449,30.82,80204.05,5.0,0.09524,7e-05,13.39891]
[1778179430706,30.82,80191.32,5.0,0.09436,7e-05,13.30511]
[1778179432428,30.82,80197.6,5.0,0.09479,7e-05,13.3511]
[1778179437653,30.82,80195.04,5.0,0.0946,7e-05,13.33113]
[1778179442688,30.82,80195.3,5.0,0.09461,7e-05,13.33216]
[1778179447726,30.82,80176.26,5.0,0.09329,7e-05,13.1919]
[1778179449506,30.82,80176.26,5.0,0.09329,7e-05,13.1919]
[1778179449991,30.82,80177.42,5.0,0.09337,7e-05,13.20044]
[1778179455785,30.82,80174.18,5.0,0.09315,7e-05,13.17714]
[1778179460985,30.82,80165.73,5.0,0.09259,7e-05,13.11613]
[1778179461015,30.82,80165.73,5.0,0.09259,7e-05,13.11613]
[1778179461201,30.82,80165.73,5.0,0.09259,7e-05,13.11613]
[1778179461726,30.82,80163.77,5.0,0.09245,7e-05,13.10184]
[1778179461834,30.82,80163.77,5.0,0.09245,7e-05,13.10184]
[1778179461893,30.82,80145.11,5.0,0.09119,7e-05,12.96633]
[1778179463936,30.82,80144.15,5.0,0.09113,7e-05,12.95977]
[1778179469883,30.82,80146.95,5.0,0.09135,7e-05,12.98294]
[1778179472938,30.82,80146.83,5.0,0.09132,7e-05,12.97928]
[1778179475805,30.83,80150.25,5.0,0.09157,7e-05,13.00524]
[1778179476704,30.83,80144.85,5.0,0.09121,7e-05,12.9664]
[1778179478710,30.83,80134.3,5.0,0.09051,7e-05,12.89086]
[1778179480822,30.83,80129.14,5.0,0.09017,7e-05,12.85464]
[1778179481383,30.83,80114.65,5.0,0.08921,7e-05,12.75071]
[1778179482786,30.83,80108.77,5.0,0.08883,7e-05,12.7087]
[1778179482979,30.83,80100.64,5.0,0.0883,7e-05,12.65068]
[1778179484851,30.83,80093.28,5.0,0.08781,7e-05,12.59789]
[1778179485001,30.83,80093.28,5.0,0.08781,7e-05,12.59789]
[1778179491041,30.83,80087.02,5.0,0.08741,7e-05,12.55413]
[1778179496076,30.83,80107.74,5.0,0.08878,7e-05,12.70324]
[1778179496822,30.83,80107.74,5.0,0.08878,7e-05,12.70324]
[1778179497197,30.83,80115.5,5.0,0.08929,7e-05,12.75902]
[1778179498400,30.83,80115.5,5.0,0.08929,7e-05,12.75902]
[1778179498495,30.83,80120.58,5.0,0.08963,7e-05,12.79598]
[1778179500963,30.83,80125.14,5.0,0.08994,7e-05,12.82989]
[1778179503194,30.84,80122.76,5.0,0.0898,7e-05,12.81404]
[1778179503215,30.84,80122.76,5.0,0.0898,7e-05,12.81404]
[1778179503296,30.84,80122.0,5.0,0.08975,7e-05,12.80926]
[1778179504055,30.84,80122.0,5.0,0.08975,7e-05,12.80926]
[1778179509170,30.84,80122.44,5.0,0.0898,7e-05,12.81422]
[1778179509989,30.84,80122.44,5.0,0.0898,7e-05,12.81422]
[1778179510336,30.84,80122.44,5.0,0.0898,7e-05,12.81422]
[1778179510434,30.84,80124.65,5.0,0.08995,7e-05,12.8304]
[1778179510991,30.84,80124.65,5.0,0.08995,7e-05,12.8304]
[1778179511184,30.84,80122.7,5.0,0.08983,7e-05,12.81698]
[1778179511908,30.84,80122.7,5.0,0.08983,7e-05,12.81698]
[1778179516563,30.84,80102.35,5.0,0.08849,7e-05,12.67197]
[1778179517429,30.84,80102.35,5.0,0.08849,7e-05,12.67197]
[1778179517524,30.84,80097.1,5.0,0.08815,7e-05,12.63474]
[1778179518062,30.84,80097.1,5.0,0.08815,7e-05,12.63474]
[1778179518237,30.84,80089.8,5.0,0.08768,7e-05,12.58294]
[1778179518848,30.84,80089.8,5.0,0.08768,7e-05,12.58294]
[1778179519244,30.84,80088.44,5.0,0.08759,7e-05,12.57376]
[1778179524279,30.85,80093.83,5.0,0.08795,7e-05,12.61266]
[1778179529315,30.85,80081.86,5.0,0.08717,7e-05,12.52761]
[1778179531195,30.85,80084.17,5.0,0.08733,7e-05,12.54424]
[1778179531329,30.85,80087.96,5.0,0.08755,7e-05,12.56789]
[1778179532688,30.85,80089.35,5.0,0.08765,7e-05,12.5784]
[1778179533343,30.85,80091.61,5.0,0.0878,7e-05,12.59512]
[1778179533703,30.85,80091.61,5.0,0.0878,7e-05,12.59512]
[1778179534447,30.85,80103.43,5.0,0.08858,7e-05,12.67988]
[1778179534871,30.85,80103.43,5.0,0.08858,7e-05,12.67988]
[1778179534966,30.85,80103.43,5.0,0.08858,7e-05,12.67988]
[1778179540095,30.85,80120.3,5.0,0.08971,7e-05,12.80284]
[1778179540333,30.85,80120.3,5.0,0.08971,7e-05,12.80284]
[1778179540394,30.85,80120.95,5.0,0.08975,7e-05,12.80779]
[1778179541137,30.85,80120.95,5.0,0.08975,7e-05,12.80779]
[1778179542149,30.85,80132.89,5.0,0.09056,7e-05,12.89469]
[1778179542901,30.85,80132.99,5.0,0.09057,7e-05,12.89607]
[1778179548450,30.86,80134.53,5.0,0.0907,7e-05,12.91034]
[1778179553485,30.86,80137.15,5.0,0.0909,7e-05,12.93189]
[1778179554197,30.86,80137.15,5.0,0.0909,7e-05,12.93189]
[1778179554332,30.86,80137.15,5.0,0.0909,7e-05,12.93189]
[1778179554637,30.86,80137.15,5.0,0.0909,7e-05,12.93189]
[1778179554927,30.86,80139.62,5.0,0.09107,7e-05,12.95028]
[1778179555834,30.86,80142.63,5.0,0.09128,7e-05,12.97259]
[1778179556072,30.86,80142.63,5.0,0.09128,7e-05,12.97259]
[1778179556506,30.86,80143.55,5.0,0.09135,7e-05,12.97974]
[1778179558414,30.86,80142.9,5.0,0.0913,7e-05,12.97502]
[1778179559982,30.86,80144.65,5.0,0.09142,7e-05,12.98768]
[1778179560010,30.86,80144.65,5.0,0.09142,7e-05,12.98768]
[1778179560534,30.86,80145.0,5.0,0.09144,7e-05,12.99019]
[1778179565569,30.86,80146.49,5.0,0.09156,7e-05,13.00299]
[1778179566382,30.86,80146.49,5.0,0.09156,7e-05,13.00299]
[1778179571611,30.87,80143.96,5.0,0.09142,7e-05,12.98732]
[1778179572006,30.87,80143.96,5.0,0.09142,7e-05,12.98732]
[1778179572795,30.87,80143.89,5.0,0.09142,7e-05,12.98721]
[1778179573004,30.87,80143.89,5.0,0.09142,7e-05,12.98721]
[1778179573625,30.87,80141.91,5.0,0.09128,7e-05,12.97281]
[1778179575371,30.87,80142.79,5.0,0.09134,7e-05,12.97917]
[1778179576318,30.87,80137.55,5.0,0.09099,7e-05,12.94117]
[1778179577274,30.87,80137.59,5.0,0.09099,7e-05,12.94148]
[1778179577888,30.87,80138.7,5.0,0.09107,7e-05,12.94953]
[1778179583295,30.87,80139.06,5.0,0.09109,7e-05,12.95213]
[1778179587041,30.87,80143.16,5.0,0.09137,7e-05,12.98177]
[1778179589397,30.87,80139.85,5.0,0.09114,7e-05,12.95767]
[1778179594779,30.87,80139.44,5.0,0.09109,7e-05,12.951]
[1778179598313,30.87,80141.62,5.0,0.09124,7e-05,12.96671]
[1778179599121,30.87,80145.03,5.0,0.09147,7e-05,12.99139]
[1778179599248,30.87,80145.03,5.0,0.09147,7e-05,12.99139]
[1778179599349,30.87,80149.16,5.0,0.09174,7e-05,13.02128]
[1778179599943,30.87,80149.16,5.0,0.09174,7e-05,13.02128]
[1778179605854,30.87,80152.92,5.0,0.09202,7e-05,13.05064]
[1778179607487,30.87,80152.92,5.0,0.09202,7e-05,13.05064]
[1778179607588,30.87,80151.53,5.0,0.09193,7e-05,13.04083]
[1778179612845,30.87,80148.68,5.0,0.09173,7e-05,13.0199]
[1778179614313,30.87,80149.67,5.0,0.0918,7e-05,13.02699]
[1778179615112,30.87,80148.67,5.0,0.09173,7e-05,13.01962]
[1778179615184,30.87,80150.28,5.0,0.09184,7e-05,13.03121]
[1778179619676,30.87,80158.61,5.0,0.09241,7e-05,13.09252]
[1778179620674,30.87,80156.82,5.0,0.09229,7e-05,13.07975]
[1778179622105,30.87,80153.12,5.0,0.09204,7e-05,13.0534]
[1778179622313,30.87,80153.12,5.0,0.09204,7e-05,13.0534]
[1778179622362,30.87,80151.23,5.0,0.09192,7e-05,13.03999]
[1778179623076,30.87,80151.23,5.0,0.09192,7e-05,13.03999]
[1778179629021,30.87,80149.54,5.0,0.0918,7e-05,13.02715]
[1778179633722,30.87,80154.45,5.0,0.09213,7e-05,13.06257]
[1778179634227,30.87,80155.48,5.0,0.0922,7e-05,13.06992]
[1778179634626,30.87,80155.48,5.0,0.0922,7e-05,13.06992]
[1778179634721,30.87,80156.7,5.0,0.09228,7e-05,13.07893]
[1778179640403,30.87,80155.25,5.0,0.09219,7e-05,13.06959]
[1778179640504,30.87,80155.62,5.0,0.09222,7e-05,13.07259]
[1778179642461,30.87,80154.92,5.0,0.09217,7e-05,13.06736]
[1778179642463,30.87,80154.92,5.0,0.09217,7e-05,13.06736]
[1778179642562,30.87,80155.49,5.0,0.09221,7e-05,13.07138]
[1778179646401,30.87,80155.76,5.0,0.09224,7e-05,13.07426]
[1778179650627,30.88,80146.84,5.0,0.09165,7e-05,13.01089]
[1778179650680,30.88,80146.96,5.0,0.09166,7e-05,13.01257]
[1778179655763,30.88,80135.25,5.0,0.09086,7e-05,12.92438]
[1778179661245,30.88,80124.88,5.0,0.09017,7e-05,12.84989]
[1778179666280,30.88,80121.7,5.0,0.08997,7e-05,12.82799]
[1778179668401,30.88,80106.64,5.0,0.08897,7e-05,12.72002]
[1778179674340,30.88,80108.4,5.0,0.08911,7e-05,12.73486]
[1778179679375,30.88,80110.01,5.0,0.08923,7e-05,12.74795]
[1778179684410,30.89,80112.03,5.0,0.08938,7e-05,12.7639]
[1778179686578,30.89,80110.01,5.0,0.08925,7e-05,12.74964]
[1778179686613,30.89,80108.09,5.0,0.08912,7e-05,12.73612]
[1778179691623,30.89,80098.87,5.0,0.08851,7e-05,12.66996]
[1778179695487,30.89,80114.22,5.0,0.08952,7e-05,12.77963]
[1778179698368,30.89,80116.47,5.0,0.08967,7e-05,12.79534]
[1778179698548,30.89,80116.47,5.0,0.08967,7e-05,12.79534]
[1778179698618,30.89,80120.04,5.0,0.0899,7e-05,12.82079]
[1778179699438,30.89,80120.04,5.0,0.0899,7e-05,12.82079]
[1778179699649,30.89,80119.14,5.0,0.08985,7e-05,12.81494]
[1778179705557,30.89,80104.38,5.0,0.08889,7e-05,12.71051]
[1778179710592,30.89,80104.01,5.0,0.08888,7e-05,12.70965]
[1778179713889,30.89,80103.1,5.0,0.08881,7e-05,12.70065]
[1778179714620,30.89,80098.8,5.0,0.08853,7e-05,12.67017]
[1778179719655,30.89,80080.28,5.0,0.08732,7e-05,12.5377]
[1778179724690,30.89,80081.11,5.0,0.08738,7e-05,12.54423]
[1778179729726,30.89,80078.21,5.0,0.08719,7e-05,12.5241]
[1778179734761,30.89,80080.48,5.0,0.08735,7e-05,12.54106]
[1778179739798,30.9,80074.61,5.0,0.08697,6e-05,12.49983]
[1778179744833,30.9,80069.09,5.0,0.08662,6e-05,12.46158]
[1778179747794,30.9,80070.54,5.0,0.08672,6e-05,12.47234]
[1778179752896,30.9,80069.94,5.0,0.08669,6e-05,12.46944]
[1778179753867,30.9,80069.94,5.0,0.08669,6e-05,12.46944]
[1778179758938,30.9,80070.49,5.0,0.08674,6e-05,12.47468]
[1778179762671,30.9,80070.71,5.0,0.08676,6e-05,12.47669]
[1778179768001,30.9,80066.96,5.0,0.08653,6e-05,12.45167]
[1778179773036,30.91,80065.78,5.0,0.08645,6e-05,12.44113]
[1778179778071,30.91,80065.21,5.0,0.08642,6e-05,12.43843]
[1778179783106,30.91,80071.93,5.0,0.08687,6e-05,12.48743]
[1778179788143,30.91,80070.07,5.0,0.08676,6e-05,12.47526]
[1778179793178,30.91,80067.81,5.0,0.08662,6e-05,12.46032]
[1778179794435,30.91,80067.81,5.0,0.08662,6e-05,12.46032]
[1778179800055,30.91,80065.24,5.0,0.08647,6e-05,12.44359]
[1778179800710,30.91,80065.24,5.0,0.08647,6e-05,12.44359]
[1778179800961,30.91,80063.05,5.0,0.08633,6e-05,12.4283]
[1778179801498,30.91,80063.05,5.0,0.08633,6e-05,12.4283]
[1778179801872,30.91,80046.37,5.0,0.08526,6e-05,12.31014]
[1778179804450,30.92,80038.29,5.0,0.08476,6e-05,12.2544]
[1778179808239,30.92,80038.54,5.0,0.08479,6e-05,12.25823]
[1778179808486,30.92,80038.54,5.0,0.08479,6e-05,12.25823]
[1778179810759,30.92,80034.43,5.0,0.08454,6e-05,12.23032]
[1778179810805,30.92,80034.51,5.0,0.08455,6e-05,12.23145]
[1778179811458,30.92,80034.51,5.0,0.08455,6e-05,12.23145]
[1778179813306,30.92,80012.43,5.0,0.08316,6e-05,12.07669]
[1778179816774,30.92,80016.83,5.0,0.08345,6e-05,12.10853]
[1778179819413,30.92,80018.05,5.0,0.08353,6e-05,12.11786]
[1778179823861,30.93,80018.27,5.0,0.08356,6e-05,12.12061]
[1778179823904,30.93,80018.27,5.0,0.08356,6e-05,12.12061]
[1778179824556,30.93,80019.08,5.0,0.08361,6e-05,12.12658]
[1778179824836,30.93,80031.21,5.0,0.08438,6e-05,12.21258]
[1778179827737,30.93,80026.85,5.0,0.08413,6e-05,12.18392]
[1778179829792,30.93,80027.84,5.0,0.0842,6e-05,12.19155]
[1778179832002,30.93,80036.47,5.0,0.08474,6e-05,12.25067]
[1778179832943,30.93,80026.86,5.0,0.08413,6e-05,12.18358]
[1778179838510,30.93,80025.01,5.0,0.08403,6e-05,12.17172]
[1778179841215,30.94,80022.56,5.0,0.08388,6e-05,12.15486]
[1778179843860,30.94,80014.0,5.0,0.08334,6e-05,12.09522]
[1778179844541,30.94,80013.58,5.0,0.08332,6e-05,12.09255]
[1778179846934,30.94,80014.02,5.0,0.08335,6e-05,12.09621]
[1778179849391,30.94,80023.84,5.0,0.08398,6e-05,12.16594]
[1778179849423,30.94,80023.84,5.0,0.08398,6e-05,12.16594]
[1778179852596,30.94,80023.57,5.0,0.08397,6e-05,12.16471]
[1778179852662,30.94,80023.57,5.0,0.08397,6e-05,12.16471]
[1778179852903,30.94,80023.57,5.0,0.08397,6e-05,12.16471]
[1778179852933,30.94,80023.6,5.0,0.08397,6e-05,12.16516]
[1778179854535,30.94,80031.55,5.0,0.08448,6e-05,12.22176]
[1778179859657,30.94,80032.83,5.0,0.08459,6e-05,12.2344]
[1778179864773,30.95,80031.05,5.0,0.0845,6e-05,12.22413]
[1778179864818,30.95,80030.58,5.0,0.08448,6e-05,12.22139]
[1778179870153,30.95,80019.32,5.0,0.08377,6e-05,12.14273]
[1778179875769,30.95,80019.59,5.0,0.0838,6e-05,12.14607]
[1778179879297,30.95,80025.91,5.0,0.0842,6e-05,12.19108]
[1778179882979,30.95,80021.19,5.0,0.08391,6e-05,12.15844]
[1778179890854,30.95,80018.42,5.0,0.08375,6e-05,12.14064]
[1778179897925,30.96,80014.23,5.0,0.08349,6e-05,12.11007]
[1778179903012,30.96,80005.06,5.0,0.08293,6e-05,12.04733]
[1778179903723,30.96,80001.31,5.0,0.08269,6e-05,12.02157]
[1778179904170,30.96,80006.05,5.0,0.083,6e-05,12.05514]
[1778179904974,30.96,80016.3,5.0,0.08365,6e-05,12.12776]
[1778179905298,30.96,80016.3,5.0,0.08365,6e-05,12.12776]
[1778179910239,30.97,80016.41,5.0,0.08369,6e-05,12.13231]
[1778179914191,30.97,80020.89,5.0,0.08399,6e-05,12.16594]
[1778179914363,30.97,80020.89,5.0,0.08399,6e-05,12.16594]
[1778179914464,30.97,80021.01,5.0,0.08401,6e-05,12.16819]
[1778179915104,30.97,80021.01,5.0,0.08401,6e-05,12.16819]
[1778179915856,30.97,80021.01,5.0,0.08401,6e-05,12.16819]
[1778179919251,30.97,80022.49,5.0,0.08411,6e-05,12.17921]
[1778179919334,30.97,80022.49,5.0,0.08411,6e-05,12.17921]
[1778179919354,30.97,80024.34,5.0,0.08423,6e-05,12.19258]
[1778179922429,30.97,80030.99,5.0,0.08466,6e-05,12.2405]
[1778179922439,30.98,80028.3,5.0,0.0845,6e-05,12.22212]
[1778179923750,30.98,80028.3,5.0,0.0845,6e-05,12.22212]
[1778179924534,30.98,80028.55,5.0,0.08451,6e-05,12.22398]
[1778179926063,30.98,80031.05,5.0,0.08467,6e-05,12.24166]
[1778179929536,30.98,80036.39,5.0,0.08502,6e-05,12.27943]
[1778179932046,30.98,80033.29,5.0,0.08482,6e-05,12.25762]
[1778179933052,30.98,80027.65,5.0,0.08446,6e-05,12.21787]
[1778179934002,30.98,80027.03,5.0,0.08442,6e-05,12.2136]
[1778179935763,30.98,80023.07,5.0,0.08417,6e-05,12.18596]
[1778179936454,30.98,80022.69,5.0,0.08415,6e-05,12.1834]
[1778179939662,30.98,80025.83,5.0,0.08435,6e-05,12.20568]
[1778179940377,30.98,80026.33,5.0,0.08438,6e-05,12.20936]
[1778179943521,30.98,80022.58,5.0,0.08415,6e-05,12.1831]
[1778179949283,30.98,80025.53,5.0,0.08434,6e-05,12.20425]
[1778179950176,30.98,80025.53,5.0,0.08434,6e-05,12.20425]
[1778179956332,30.98,80044.11,5.0,0.08549,6e-05,12.33083]
[1778179961367,30.98,80039.16,5.0,0.08517,6e-05,12.29539]
[1778179966402,30.97,80040.99,5.0,0.08528,6e-05,12.30775]
[1778179967733,30.97,80040.99,5.0,0.08528,6e-05,12.30775]
[1778179969374,30.97,80051.64,5.0,0.08596,6e-05,12.38276]
[1778179969969,30.97,80052.26,5.0,0.086,6e-05,12.38693]
[1778179974458,30.98,80067.36,5.0,0.08698,6e-05,12.49489]
[1778179979493,30.98,80067.46,5.0,0.08699,6e-05,12.49618]
[1778179981592,30.98,80067.85,5.0,0.08702,6e-05,12.49909]
[1778179982578,30.98,80074.02,5.0,0.08742,6e-05,12.54311]
[1778179983362,30.98,80068.1,5.0,0.08704,6e-05,12.50109]
[1778179988306,30.98,80060.1,5.0,0.08653,6e-05,12.44541]
[1778179990087,30.98,80061.47,5.0,0.08662,6e-05,12.45535]
[1778179990172,30.98,80063.26,5.0,0.08674,6e-05,12.46828]
[1778179995612,30.98,80068.41,5.0,0.08708,6e-05,12.50581]
[1778179999249,30.98,80059.87,5.0,0.08654,6e-05,12.4459]
[1778179999589,30.98,80059.87,5.0,0.08654,6e-05,12.4459]
[1778179999683,30.98,80059.87,5.0,0.08654,6e-05,12.4459]
[1778179999774,30.98,80058.62,5.0,0.08646,6e-05,12.43732]
[1778180000838,30.98,80058.62,5.0,0.08646,6e-05,12.43732]
[1778180006849,30.98,80051.22,5.0,0.08598,6e-05,12.38428]
[1778180006851,30.98,80051.22,5.0,0.08598,6e-05,12.38428]
[1778180006950,30.98,80051.85,5.0,0.08602,6e-05,12.38866]
[1778180008947,30.98,80051.86,5.0,0.08602,6e-05,12.3891]
[1778180009708,30.98,80070.92,5.0,0.08726,6e-05,12.52503]
[1778180010965,30.98,80070.92,5.0,0.08726,6e-05,12.52503]
[1778180011730,30.98,80069.92,5.0,0.08717,6e-05,12.51456]
[1778180012764,30.98,80070.28,5.0,0.0872,6e-05,12.5173]
[1778180016316,30.98,80070.76,5.0,0.08724,6e-05,12.52147]
[1778180021797,30.99,80066.64,5.0,0.08698,6e-05,12.49372]
[1778180026830,30.99,80080.89,5.0,0.08792,7e-05,12.59627]
[1778180031865,30.99,80083.29,5.0,0.08808,7e-05,12.6139]
[1778180035444,30.99,80090.22,5.0,0.08854,7e-05,12.66358]
[1778180040929,30.99,80087.55,5.0,0.08836,7e-05,12.64478]
[1778180046032,30.99,80085.12,5.0,0.08821,7e-05,12.62774]
[1778180052009,30.99,80087.2,5.0,0.08835,7e-05,12.64312]
[1778180057043,30.99,80088.92,5.0,0.08847,7e-05,12.65576]
[1778180062078,30.99,80092.15,5.0,0.08868,7e-05,12.67905]
[1778180067113,30.99,80092.48,5.0,0.0887,7e-05,12.68162]
[1778180072148,30.99,80092.7,5.0,0.0887,7e-05,12.6799]
[1778180077190,30.99,80100.68,5.0,0.08922,7e-05,12.73714]
[1778180082225,30.99,80096.93,5.0,0.08898,7e-05,12.71039]
[1778180085150,30.99,80095.8,5.0,0.0889,7e-05,12.70236]
[1778180087263,30.99,80111.41,5.0,0.08994,7e-05,12.81439]
[1778180092317,30.99,80116.33,5.0,0.09026,7e-05,12.84922]
[1778180097189,30.99,80117.55,5.0,0.09033,7e-05,12.85746]
[1778180106416,30.99,80128.19,5.0,0.09102,7e-05,12.93164]
[1778180110363,30.98,80133.09,5.0,0.09134,7e-05,12.96576]
[1778180110387,30.98,80133.09,5.0,0.09134,7e-05,12.96576]
[1778180112547,30.98,80144.48,5.0,0.0921,7e-05,13.04737]
[1778180112614,30.98,80144.48,5.0,0.0921,7e-05,13.04737]
[1778180115026,30.98,80141.51,5.0,0.09189,7e-05,13.0249]
[1778180120925,30.98,80139.29,5.0,0.09171,7e-05,13.00592]
[1778180123180,30.98,80135.83,5.0,0.09147,7e-05,12.98]
[1778180127616,30.97,80140.14,5.0,0.09174,7e-05,13.00886]
[1778180127717,30.97,80141.1,5.0,0.0918,7e-05,13.0153]
[1778180133606,30.97,80144.53,5.0,0.092,7e-05,13.0362]
[1778180139055,30.97,80143.8,5.0,0.09195,7e-05,13.0306]
[1778180139829,30.97,80144.05,5.0,0.09197,7e-05,13.03233]
[1778180140468,30.97,80142.98,5.0,0.09189,7e-05,13.0245]
[1778180140617,30.97,80142.98,5.0,0.09189,7e-05,13.0245]
[1778180140762,30.97,80142.98,5.0,0.09189,7e-05,13.0245]
[1778180140934,30.97,80142.98,5.0,0.09189,7e-05,13.0245]
[1778180140986,30.97,80176.31,5.0,0.09416,7e-05,13.26678]
[1778180141566,30.97,80176.31,5.0,0.09416,7e-05,13.26678]
[1778180142143,30.97,80176.31,5.0,0.09416,7e-05,13.26678]
[1778180142211,30.97,80204.51,5.0,0.09611,7e-05,13.47361]
[1778180142419,30.97,80204.51,5.0,0.09611,7e-05,13.47361]
[1778180143210,30.97,80204.51,5.0,0.09611,7e-05,13.47361]
[1778180143935,30.97,80219.52,5.0,0.09716,7e-05,13.58373]
[1778180144355,30.97,80219.52,5.0,0.09716,7e-05,13.58373]
[1778180145523,30.97,80222.78,5.0,0.09739,7e-05,13.60747]
[1778180146815,30.97,80219.78,5.0,0.09717,7e-05,13.58487]
[1778180147703,30.97,80215.52,5.0,0.09686,7e-05,13.55248]
[1778180148730,30.97,80235.41,5.0,0.09826,7e-05,13.69883]
[1778180150609,30.97,80246.64,5.0,0.09904,7e-05,13.78086]
[1778180151801,30.97,80243.28,5.0,0.0988,7e-05,13.75519]
[1778180155015,30.97,80237.05,5.0,0.09834,7e-05,13.70765]
[1778180160126,30.96,80227.45,5.0,0.09763,7e-05,13.63309]
[1778180164351,30.96,80229.18,5.0,0.09772,7e-05,13.64304]
[1778180165614,30.96,80225.35,5.0,0.09745,7e-05,13.61421]
[1778180165781,30.96,80225.35,5.0,0.09745,7e-05,13.61421]
[1778180166411,30.96,80219.64,5.0,0.09705,7e-05,13.57209]
[1778180169250,30.95,80214.4,5.0,0.09667,7e-05,13.53215]
[1778180174380,30.95,80225.93,5.0,0.09745,7e-05,13.6143]
[1778180175609,30.95,80227.26,5.0,0.09754,7e-05,13.6236]
[1778180178722,30.95,80241.42,5.0,0.09852,7e-05,13.7266]
[1778180178861,30.95,80241.42,5.0,0.09852,7e-05,13.7266]
[1778180183980,30.94,80257.01,5.0,0.09959,7e-05,13.83774]
[1778180185337,30.94,80257.01,5.0,0.09959,7e-05,13.83774]
[1778180190246,30.94,80255.65,5.0,0.09945,7e-05,13.82333]
[1778180192429,30.93,80255.71,5.0,0.0994,7e-05,13.81781]
[1778180198083,30.93,80248.94,5.0,0.09888,7e-05,13.76333]
[1778180203118,30.92,80245.33,5.0,0.09859,7e-05,13.73316]
[1778180203369,30.92,80245.33,5.0,0.09859,7e-05,13.73316]
[1778180203382,30.92,80245.33,5.0,0.09859,7e-05,13.73316]
[1778180209160,30.92,80252.51,5.0,0.09906,7e-05,13.78223]
[1778180214196,30.91,80256.04,5.0,0.09928,7e-05,13.80482]
[1778180215663,30.91,80256.69,5.0,0.09932,7e-05,13.8089]
[1778180215812,30.91,80256.69,5.0,0.09932,7e-05,13.8089]
[1778180216210,30.91,80265.38,5.0,0.09993,7e-05,13.87327]
[1778180221245,30.91,80271.91,5.0,0.10038,7e-05,13.91976]
[1778180225105,30.91,80271.92,5.0,0.10037,7e-05,13.91833]
[1778180225819,30.91,80270.01,5.0,0.10023,7e-05,13.90364]
[1778180231339,30.9,80271.22,5.0,0.10029,7e-05,13.91059]
[1778180236352,30.9,80270.65,5.0,0.10023,7e-05,13.90405]
[1778180241389,30.9,80275.04,5.0,0.10053,7e-05,13.93489]
[1778180246422,30.89,80276.05,5.0,0.10058,7e-05,13.94051]
[1778180251457,30.89,80276.6,5.0,0.10058,7e-05,13.93914]
[1778180256579,30.89,80276.42,5.0,0.10055,7e-05,13.9364]
[1778180261591,30.89,80273.93,5.0,0.10036,7e-05,13.91631]
[1778180261740,30.89,80273.93,5.0,0.10036,7e-05,13.91631]
[1778180261760,30.89,80269.87,5.0,0.10006,7e-05,13.88573]
[1778180262539,30.89,80251.66,5.0,0.09875,7e-05,13.74951]
[1778180263432,30.89,80251.66,5.0,0.09875,7e-05,13.74951]
[1778180264107,30.89,80251.66,5.0,0.09875,7e-05,13.74951]
[1778180266191,30.89,80241.17,5.0,0.098,7e-05,13.67032]
[1778180266756,30.88,80238.87,5.0,0.09783,7e-05,13.6529]
[1778180272609,30.88,80227.52,5.0,0.09701,7e-05,13.567]
[1778180277645,30.88,80225.48,5.0,0.09685,7e-05,13.55051]
[1778180282680,30.88,80226.51,5.0,0.09691,7e-05,13.55672]
[1778180287716,30.88,80232.14,5.0,0.09729,7e-05,13.59661]
[1778180292753,30.87,80232.28,5.0,0.09728,7e-05,13.59573]
[1778180297788,30.87,80230.86,5.0,0.09716,7e-05,13.58337]
[1778180302830,30.87,80231.56,5.0,0.09719,7e-05,13.58667]
[1778180305906,30.87,80227.08,5.0,0.09687,7e-05,13.55279]
[1778180307296,30.87,80224.17,5.0,0.09666,7e-05,13.5306]
[1778180311192,30.87,80212.24,5.0,0.09582,7e-05,13.44179]
[1778180316152,30.86,80212.16,5.0,0.09578,7e-05,13.4369]
[1778180319831,30.86,80212.32,5.0,0.09579,7e-05,13.43724]
[1778180323948,30.86,80211.81,5.0,0.09574,7e-05,13.43266]
[1778180328070,30.86,80218.3,5.0,0.09619,7e-05,13.47974]
[1778180329647,30.86,80210.2,5.0,0.09562,7e-05,13.41964]
[1778180335057,30.86,80204.74,5.0,0.09523,7e-05,13.379]
[1778180340092,30.86,80202.16,5.0,0.09505,7e-05,13.3599]
[1778180342841,30.86,80212.63,5.0,0.09578,7e-05,13.43682]
[1778180345825,30.86,80229.13,5.0,0.09693,7e-05,13.558]
[1778180348336,30.86,80231.94,5.0,0.09712,7e-05,13.5781]
[1778180353579,30.86,80231.03,5.0,0.09704,7e-05,13.56929]
[1778180361240,30.85,80227.36,5.0,0.09675,7e-05,13.53951]
[1778180366543,30.85,80228.9,5.0,0.09685,7e-05,13.54924]
[1778180372317,30.85,80231.16,5.0,0.09696,7e-05,13.5602]
[1778180376309,30.85,80226.52,5.0,0.09663,7e-05,13.5248]
[1778180376898,30.85,80223.41,5.0,0.0964,7e-05,13.50151]
[1778180376904,30.85,80223.41,5.0,0.0964,7e-05,13.50151]
[1778180382387,30.84,80215.37,5.0,0.09583,7e-05,13.44079]
[1778180388429,30.84,80215.69,5.0,0.09584,7e-05,13.4419]
[1778180393465,30.84,80212.77,5.0,0.09563,7e-05,13.41949]
[1778180398500,30.84,80206.79,5.0,0.0952,7e-05,13.37486]
[1778180402025,30.84,80196.16,5.0,0.09447,7e-05,13.29653]
[1778180407563,30.84,80193.35,5.0,0.09427,7e-05,13.27609]
[1778180410222,30.84,80192.61,5.0,0.09422,7e-05,13.27079]
[1778180410473,30.84,80192.61,5.0,0.09422,7e-05,13.27079]
[1778180410483,30.84,80192.61,5.0,0.09422,7e-05,13.27079]
[1778180413573,30.84,80180.31,5.0,0.09338,7e-05,13.18126]
[1778180415978,30.84,80180.44,5.0,0.0934,7e-05,13.1829]
[1778180421917,30.84,80180.58,5.0,0.09342,7e-05,13.185]
[1778180422768,30.84,80181.19,5.0,0.09346,7e-05,13.18967]
[1778180426413,30.84,80181.17,5.0,0.09347,7e-05,13.19011]
[1778180431732,30.85,80185.73,5.0,0.09377,7e-05,13.22093]
[1778180436767,30.85,80185.99,5.0,0.09379,7e-05,13.22362]
[1778180441802,30.85,80190.93,5.0,0.09414,7e-05,13.26035]
[1778180444085,30.85,80190.55,5.0,0.09411,7e-05,13.25766]
[1778180444339,30.85,80190.55,5.0,0.09411,7e-05,13.25766]
[1778180445406,30.85,80186.27,5.0,0.09382,7e-05,13.22655]
[1778180446010,30.85,80176.07,5.0,0.09312,7e-05,13.15224]
[1778180447980,30.85,80175.55,5.0,0.09309,7e-05,13.1487]
[1778180448062,30.85,80174.76,5.0,0.09304,7e-05,13.14319]
[1778180449608,30.85,80174.76,5.0,0.09304,7e-05,13.14319]
[1778180452657,30.85,80168.44,5.0,0.09261,7e-05,13.09701]
[1778180453260,30.85,80168.44,5.0,0.09261,7e-05,13.09701]
[1778180455461,30.85,80164.52,5.0,0.09234,7e-05,13.06823]
[1778180457908,30.85,80162.94,5.0,0.09223,7e-05,13.05652]
[1778180462963,30.85,80160.7,5.0,0.09207,7e-05,13.03993]
[1778180464396,30.85,80160.7,5.0,0.09207,7e-05,13.03993]
[1778180470012,30.85,80165.66,5.0,0.09241,7e-05,13.07552]
[1778180475301,30.85,80155.82,5.0,0.09173,7e-05,13.00337]
[1778180475980,30.85,80153.32,5.0,0.09156,7e-05,12.98518]
[1778180478244,30.85,80151.94,5.0,0.09147,7e-05,12.97516]
[1778180478957,30.85,80150.92,5.0,0.0914,7e-05,12.96779]
[1778180480645,30.85,80150.31,5.0,0.09136,7e-05,12.96337]
[1778180482005,30.85,80149.97,5.0,0.09134,7e-05,12.96092]
[1778180483621,30.85,80150.57,5.0,0.09138,7e-05,12.96529]
[1778180484317,30.85,80149.45,5.0,0.0913,7e-05,12.95719]
[1778180484982,30.85,80149.21,5.0,0.09129,7e-05,12.9555]
[1778180490537,30.85,80149.14,5.0,0.09128,7e-05,12.95509]
[1778180492860,30.85,80148.67,5.0,0.09123,7e-05,12.9483]
[1778180496864,30.85,80155.26,5.0,0.09168,7e-05,12.99633]
[1778180497776,30.85,80159.56,5.0,0.09197,7e-05,13.02756]
[1778180503250,30.85,80159.48,5.0,0.09196,7e-05,13.02658]
[1778180509287,30.85,80157.46,5.0,0.09182,7e-05,13.01153]
[1778180514351,30.85,80154.06,5.0,0.09159,7e-05,12.98664]
[1778180520364,30.85,80152.34,5.0,0.09147,7e-05,12.97393]
[1778180525399,30.84,80154.83,5.0,0.09164,7e-05,12.99174]
[1778180530434,30.84,80153.94,5.0,0.09157,7e-05,12.98496]
[1778180535469,30.84,80150.14,5.0,0.09131,7e-05,12.95707]
[1778180539147,30.84,80151.1,5.0,0.09138,7e-05,12.96391]
[1778180539447,30.84,80151.1,5.0,0.09138,7e-05,12.96391]
[1778180539624,30.84,80123.27,5.0,0.08951,7e-05,12.76263]
[1778180539762,30.84,80123.27,5.0,0.08951,7e-05,12.76263]
[1778180540046,30.84,80123.27,5.0,0.08951,7e-05,12.76263]
[1778180545289,30.84,80123.99,5.0,0.08955,7e-05,12.7666]
[1778180548423,30.84,80123.33,5.0,0.0895,7e-05,12.76115]
[1778180553596,30.84,80121.49,5.0,0.08934,7e-05,12.74288]
[1778180558221,30.84,80121.29,5.0,0.08932,7e-05,12.74057]
[1778180561440,30.84,80114.23,5.0,0.08885,7e-05,12.68927]
[1778180566687,30.84,80113.39,5.0,0.08878,7e-05,12.68249]
[1778180567116,30.84,80113.39,5.0,0.08878,7e-05,12.68249]
[1778180570715,30.84,80129.88,5.0,0.08987,7e-05,12.80055]
[1778180571602,30.84,80129.88,5.0,0.08987,7e-05,12.80055]
[1778180576757,30.83,80130.72,5.0,0.08991,7e-05,12.80487]
[1778180580425,30.83,80130.68,5.0,0.0899,7e-05,12.80403]
[1778180585836,30.83,80118.52,5.0,0.08909,7e-05,12.7153]
[1778180589019,30.83,80118.81,5.0,0.0891,7e-05,12.71697]
[1778180594883,30.83,80126.49,5.0,0.0896,7e-05,12.77093]
[1778180599918,30.83,80128.11,5.0,0.0897,7e-05,12.78156]
[1778180603360,30.83,80127.86,5.0,0.08968,7e-05,12.77929]
[1778180603362,30.83,80127.86,5.0,0.08968,7e-05,12.77929]
[1778180604601,30.83,80128.0,5.0,0.08968,7e-05,12.77984]
[1778180609992,30.82,80137.77,5.0,0.09032,7e-05,12.84886]
[1778180615024,30.82,80136.8,5.0,0.09022,7e-05,12.83678]
[1778180620059,30.82,80142.29,5.0,0.09057,7e-05,12.87504]
[1778180625094,30.82,80140.55,5.0,0.09044,7e-05,12.86083]
[1778180630129,30.82,80132.1,5.0,0.08986,7e-05,12.79842]
[1778180635164,30.82,80126.4,5.0,0.08947,7e-05,12.75651]
[1778180640199,30.81,80118.85,5.0,0.08897,7e-05,12.70138]
[1778180641893,30.81,80118.73,5.0,0.08896,7e-05,12.70043]
[1778180641907,30.81,80118.73,5.0,0.08896,7e-05,12.70043]
[1778180647249,30.81,80111.97,5.0,0.08851,7e-05,12.65164]
[1778180651954,30.81,80111.13,5.0,0.08845,7e-05,12.64561]
[1778180657322,30.81,80111.17,5.0,0.08846,7e-05,12.64596]
[1778180662357,30.81,80112.16,5.0,0.08852,7e-05,12.65335]
[1778180667392,30.82,80111.87,5.0,0.08851,7e-05,12.6516]
[1778180672427,30.82,80103.81,5.0,0.08796,7e-05,12.59089]
[1778180675681,30.82,80097.04,5.0,0.08752,7e-05,12.54278]
[1778180675683,30.82,80097.04,5.0,0.08752,7e-05,12.54278]
[1778180675753,30.82,80097.04,5.0,0.08752,7e-05,12.54278]
[1778180676477,30.82,80088.27,5.0,0.08695,7e-05,12.48035]
[1778180682497,30.82,80077.65,5.0,0.08629,6e-05,12.40784]
[1778180690490,30.82,80079.19,5.0,0.08641,6e-05,12.42056]
[1778180695588,30.83,80080.2,5.0,0.08651,6e-05,12.43138]
[1778180700623,30.83,80078.28,5.0,0.0864,6e-05,12.41964]
[1778180702561,30.83,80078.32,5.0,0.08641,6e-05,12.42032]
[1778180703423,30.83,80084.68,5.0,0.08682,7e-05,12.46603]
[1778180703489,30.83,80084.68,5.0,0.08682,7e-05,12.46603]
[1778180705447,30.83,80091.77,5.0,0.08729,7e-05,12.51726]
[1778180706702,30.83,80091.86,5.0,0.0873,7e-05,12.51815]
[1778180709520,30.83,80091.53,5.0,0.08729,7e-05,12.51654]
[1778180714721,30.84,80096.12,5.0,0.0876,7e-05,12.55065]
[1778180716360,30.84,80096.23,5.0,0.08761,7e-05,12.55163]
[1778180721770,30.84,80100.98,5.0,0.08793,7e-05,12.58665]
[1778180726805,30.84,80088.66,5.0,0.08713,7e-05,12.4994]
[1778180727146,30.84,80088.66,5.0,0.08713,7e-05,12.4994]
[1778180727272,30.84,80088.66,5.0,0.08713,7e-05,12.4994]
[1778180728089,30.84,80085.75,5.0,0.08694,7e-05,12.4789]
[1778180728432,30.84,80085.75,5.0,0.08694,7e-05,12.4789]
[1778180728822,30.84,80066.86,5.0,0.08572,6e-05,12.34477]
[1778180729712,30.84,80066.86,5.0,0.08572,6e-05,12.34477]
[1778180729827,30.84,80068.03,5.0,0.0858,6e-05,12.35358]
[1778180734078,30.84,80068.66,5.0,0.08582,6e-05,12.35458]
[1778180737955,30.84,80061.69,5.0,0.08537,6e-05,12.30522]
[1778180738891,30.84,80061.13,5.0,0.08534,6e-05,12.3018]
[1778180743926,30.84,80065.55,5.0,0.08565,6e-05,12.33582]
[1778180744518,30.84,80065.55,5.0,0.08565,6e-05,12.33582]
[1778180750856,30.85,80074.85,5.0,0.08627,6e-05,12.40386]
[1778180760038,30.85,80074.2,5.0,0.08627,6e-05,12.4035]
[1778180765790,30.85,80077.33,5.0,0.08649,6e-05,12.42733]
[1778180771115,30.86,80076.82,5.0,0.08648,6e-05,12.42615]
[1778180776150,30.86,80077.38,5.0,0.08653,6e-05,12.43185]
[1778180783199,30.86,80079.67,5.0,0.0867,6e-05,12.45051]
[1778180788234,30.86,80074.09,5.0,0.08635,6e-05,12.41242]
[1778180793269,30.87,80073.43,5.0,0.0863,6e-05,12.40609]
[1778180798304,30.87,80074.03,5.0,0.08636,6e-05,12.41221]
[1778180803343,30.87,80078.14,5.0,0.08664,6e-05,12.44329]
[1778180808375,30.87,80083.8,5.0,0.08703,7e-05,12.48515]
[1778180813413,30.88,80090.47,5.0,0.08747,7e-05,12.5339]
[1778180819455,30.88,80088.42,5.0,0.08735,7e-05,12.52047]
[1778180824490,30.88,80092.09,5.0,0.0876,7e-05,12.5476]
[1778180829525,30.88,80088.75,5.0,0.08739,7e-05,12.52461]
[1778180830351,30.88,80088.75,5.0,0.08739,7e-05,12.52461]
[1778180835567,30.88,80079.24,5.0,0.08679,6e-05,12.45871]
[1778180840923,30.88,80079.68,5.0,0.08683,6e-05,12.46302]
[1778180840935,30.88,80079.68,5.0,0.08683,6e-05,12.46302]
[1778180840949,30.88,80079.68,5.0,0.08683,6e-05,12.46302]
[1778180840963,30.88,80079.68,5.0,0.08683,6e-05,12.46302]
[1778180840944,30.88,80078.83,5.0,0.08677,6e-05,12.45725]
[1778180841609,30.88,80072.58,5.0,0.08637,6e-05,12.41307]
[1778180842246,30.88,80072.58,5.0,0.08637,6e-05,12.41307]
[1778180842263,30.88,80072.58,5.0,0.08637,6e-05,12.41307]
[1778180847651,30.89,80064.71,5.0,0.08589,6e-05,12.3596]
[1778180852686,30.89,80068.09,5.0,0.0861,6e-05,12.38215]
[1778180857721,30.89,80062.25,5.0,0.08574,6e-05,12.34287]
[1778180859741,30.89,80063.89,5.0,0.08585,6e-05,12.35494]
[1778180861749,30.9,80083.26,5.0,0.08712,7e-05,12.4937]
[1778180862475,30.9,80083.26,5.0,0.08712,7e-05,12.4937]
[1778180864800,30.9,80101.2,5.0,0.08829,7e-05,12.62219]
[1778180865509,30.9,80096.76,5.0,0.088,7e-05,12.59044]
[1778180870814,30.9,80103.14,5.0,0.08842,7e-05,12.63621]
[1778180872898,30.9,80100.9,5.0,0.08828,7e-05,12.62015]
[1778180878871,30.9,80100.98,5.0,0.08828,7e-05,12.62093]
[1778180883906,30.9,80111.8,5.0,0.089,7e-05,12.69835]
[1778180888941,30.9,80107.06,5.0,0.08868,7e-05,12.66417]
[1778180891810,30.9,80108.94,5.0,0.0888,7e-05,12.67765]
[1778180896999,30.9,80113.38,5.0,0.0891,7e-05,12.70929]
[1778180902035,30.9,80108.97,5.0,0.0888,7e-05,12.67756]
[1778180907070,30.9,80112.19,5.0,0.08902,7e-05,12.70066]
[1778180912105,30.9,80110.95,5.0,0.08891,7e-05,12.68826]
[1778180914742,30.9,80108.44,5.0,0.08875,7e-05,12.67028]
[1778180920161,30.9,80107.51,5.0,0.08869,7e-05,12.66404]
[1778180926203,30.9,80105.37,5.0,0.08855,7e-05,12.64926]
[1778180931238,30.9,80105.78,5.0,0.08859,7e-05,12.65277]
[1778180936273,30.9,80106.79,5.0,0.08866,7e-05,12.6605]
[1778180941308,30.9,80106.54,5.0,0.08865,7e-05,12.65913]
[1778180946344,30.9,80117.22,5.0,0.08935,7e-05,12.73612]
[1778180951379,30.9,80105.93,5.0,0.08861,7e-05,12.65518]
[1778180952420,30.9,80105.93,5.0,0.08861,7e-05,12.65518]
[1778180952831,30.9,80105.93,5.0,0.08861,7e-05,12.65518]
[1778180955498,30.9,80094.54,5.0,0.08786,7e-05,12.57402]
[1778180957239,30.9,80094.3,5.0,0.08785,7e-05,12.5727]
[1778180962456,30.9,80093.11,5.0,0.08779,7e-05,12.56536]
[1778180967491,30.9,80098.18,5.0,0.08813,7e-05,12.60267]
[1778180972526,30.9,80094.85,5.0,0.08789,7e-05,12.576]
[1778180978130,30.9,80090.82,5.0,0.08764,7e-05,12.54791]
[1778180978822,30.9,80090.88,5.0,0.08764,7e-05,12.54854]
[1778180982944,30.91,80090.88,5.0,0.08765,7e-05,12.54894]
[1778180988642,30.91,80091.39,5.0,0.0877,7e-05,12.55424]
[1778180994684,30.91,80091.4,5.0,0.08771,7e-05,12.55533]
[1778180999232,30.91,80091.21,5.0,0.0877,7e-05,12.55447]
[1778180999240,30.91,80091.21,5.0,0.0877,7e-05,12.55447]
[1778181004754,30.91,80096.28,5.0,0.08804,7e-05,12.59172]
[1778181006340,30.91,80096.28,5.0,0.08804,7e-05,12.59172]
[1778181011026,30.91,80086.01,5.0,0.08737,7e-05,12.51906]
[1778181016839,30.91,80089.13,5.0,0.08759,7e-05,12.54272]
[1778181019696,30.91,80103.21,5.0,0.08852,7e-05,12.64353]
[1778181019861,30.91,80103.21,5.0,0.08852,7e-05,12.64353]
[1778181020039,30.91,80103.21,5.0,0.08852,7e-05,12.64353]
[1778181020760,30.91,80105.4,5.0,0.08866,7e-05,12.65922]
[1778181025909,30.91,80101.67,5.0,0.08842,7e-05,12.63267]
[1778181028312,30.91,80102.43,5.0,0.08847,7e-05,12.63813]
[1778181033965,30.91,80104.83,5.0,0.0886,7e-05,12.65159]
[1778181039000,30.91,80105.4,5.0,0.08864,7e-05,12.65543]
[1778181042716,30.91,80105.85,5.0,0.08866,7e-05,12.65844]
[1778181048064,30.91,80103.76,5.0,0.08852,7e-05,12.64314]
[1778181053102,30.91,80102.26,5.0,0.08842,7e-05,12.6322]
[1778181053469,30.91,80102.26,5.0,0.08842,7e-05,12.6322]
[1778181053716,30.91,80102.26,5.0,0.08842,7e-05,12.6322]
[1778181059142,30.91,80095.31,5.0,0.08797,7e-05,12.58264]
[1778181064177,30.91,80094.47,5.0,0.08792,7e-05,12.57696]
[1778181069212,30.91,80096.29,5.0,0.08804,7e-05,12.59034]
[1778181074247,30.91,80098.07,5.0,0.08816,7e-05,12.60333]
[1778181079286,30.91,80104.2,5.0,0.08856,7e-05,12.64746]
[1778181080992,30.91,80107.62,5.0,0.08879,7e-05,12.67196]
[1778181081941,30.91,80109.74,5.0,0.08893,7e-05,12.68712]
[1778181085338,30.91,80110.76,5.0,0.08899,7e-05,12.69428]
[1778181091368,30.91,80111.45,5.0,0.08901,7e-05,12.69499]
[1778181096403,30.91,80111.01,5.0,0.08898,7e-05,12.69141]
[1778181101438,30.91,80110.79,5.0,0.08896,7e-05,12.68942]
[1778181106473,30.91,80116.24,5.0,0.08932,7e-05,12.72807]
[1778181110896,30.91,80122.43,5.0,0.08972,7e-05,12.77206]
[1778181116544,30.91,80121.01,5.0,0.08962,7e-05,12.76057]
[1778181121579,30.91,80124.74,5.0,0.08986,7e-05,12.78655]
[1778181126614,30.91,80120.54,5.0,0.08957,7e-05,12.75537]
[1778181127958,30.91,80120.54,5.0,0.08957,7e-05,12.75537]
[1778181133663,30.91,80120.95,5.0,0.08958,7e-05,12.7573]
[1778181138698,30.9,80121.6,5.0,0.08962,7e-05,12.76131]
[1778181143733,30.9,80129.58,5.0,0.09015,7e-05,12.8181]
[1778181148768,30.9,80130.32,5.0,0.09018,7e-05,12.8223]
[1778181153803,30.9,80131.35,5.0,0.09022,7e-05,12.82491]
[1778181158894,30.9,80133.02,5.0,0.09032,7e-05,12.83589]
[1778181162136,30.9,80147.85,5.0,0.09131,7e-05,12.94199]
[1778181167799,30.89,80147.88,5.0,0.09129,7e-05,12.9399]
[1778181167942,30.89,80147.88,5.0,0.09129,7e-05,12.9399]
[1778181173945,30.89,80151.43,5.0,0.09149,7e-05,12.96171]
[1778181179212,30.89,80151.54,5.0,0.09148,7e-05,12.9604]
[1778181182625,30.88,80161.2,5.0,0.09211,7e-05,13.02824]
[1778181188043,30.88,80160.22,5.0,0.09201,7e-05,13.01741]
[1778181193078,30.87,80174.72,5.0,0.09296,7e-05,13.11983]
[1778181198113,30.87,80173.98,5.0,0.09288,7e-05,13.11078]
[1778181203568,30.87,80174.23,5.0,0.09287,7e-05,13.10972]
[1778181207179,30.86,80149.76,5.0,0.09118,7e-05,12.92856]
[1778181212215,30.86,80150.74,5.0,0.09119,7e-05,12.92934]
[1778181217250,30.86,80152.19,5.0,0.09127,7e-05,12.9375]
[1778181221855,30.85,80152.65,5.0,0.09128,7e-05,12.93887]
[1778181227320,30.85,80157.95,5.0,0.09161,7e-05,12.97411]
[1778181231984,30.85,80148.77,5.0,0.09097,7e-05,12.90565]
[1778181237397,30.84,80149.21,5.0,0.09098,7e-05,12.9062]
[1778181242432,30.84,80153.34,5.0,0.09123,7e-05,12.93391]
[1778181247467,30.84,80153.17,5.0,0.0912,7e-05,12.93032]
[1778181252502,30.83,80154.16,5.0,0.09124,7e-05,12.93519]
[1778181259233,30.83,80153.89,5.0,0.09122,7e-05,12.93277]
[1778181264586,30.83,80152.73,5.0,0.0911,7e-05,12.91941]
[1778181270089,30.82,80153.21,5.0,0.09111,7e-05,12.92121]
[1778181275664,30.82,80153.27,5.0,0.09107,7e-05,12.91511]
[1778181280702,30.82,80154.34,5.0,0.09112,7e-05,12.92072]
[1778181285737,30.81,80151.91,5.0,0.09093,7e-05,12.90103]
[1778181291514,30.81,80150.58,5.0,0.09083,7e-05,12.88989]
[1778181291628,30.81,80151.64,5.0,0.0909,7e-05,12.8972]
[1778181295652,30.81,80167.99,5.0,0.09199,7e-05,13.01406]
[1778181302053,30.81,80160.13,5.0,0.09142,7e-05,12.95379]
[1778181302076,30.81,80160.13,5.0,0.09142,7e-05,12.95379]
[1778181307891,30.8,80155.91,5.0,0.09111,7e-05,12.92029]
[1778181312926,30.8,80160.57,5.0,0.09141,7e-05,12.9521]
[1778181313932,30.8,80160.57,5.0,0.09141,7e-05,12.9521]
[1778181318968,30.8,80160.97,5.0,0.09141,7e-05,12.95235]
[1778181324011,30.79,80165.18,5.0,0.09167,7e-05,12.98067]
[1778181327653,30.79,80165.03,5.0,0.09165,7e-05,12.97814]
[1778181330238,30.79,80145.78,5.0,0.09034,7e-05,12.8376]
[1778181334232,30.79,80143.41,5.0,0.09015,7e-05,12.81584]
[1778181335090,30.79,80143.34,5.0,0.09014,7e-05,12.81508]
[1778181341128,30.79,80147.36,5.0,0.0904,7e-05,12.84228]
[1778181346163,30.78,80147.39,5.0,0.09038,7e-05,12.84105]
[1778181352206,30.78,80147.44,5.0,0.09037,7e-05,12.83969]
[1778181357241,30.78,80150.63,5.0,0.09057,7e-05,12.86142]
[1778181362276,30.78,80146.11,5.0,0.09025,7e-05,12.82709]
[1778181367311,30.78,80150.93,5.0,0.09056,7e-05,12.86061]
[1778181372346,30.77,80153.75,5.0,0.09074,7e-05,12.87946]
[1778181377382,30.77,80156.08,5.0,0.09088,7e-05,12.89428]
[1778181382417,30.77,80162.54,5.0,0.09129,7e-05,12.93926]
[1778181387452,30.77,80163.17,5.0,0.09132,7e-05,12.94161]
[1778181392446,30.76,80163.87,5.0,0.09132,7e-05,12.9414]
[1778181398529,30.76,80167.41,5.0,0.09154,7e-05,12.96412]
[1778181403564,30.76,80164.87,5.0,0.09134,7e-05,12.94338]
[1778181408599,30.75,80164.4,5.0,0.09129,7e-05,12.93785]
[1778181409477,30.75,80164.4,5.0,0.09129,7e-05,12.93785]
[1778181411616,30.75,80170.86,5.0,0.09172,7e-05,12.98402]
[1778181412413,30.75,80170.43,5.0,0.09169,7e-05,12.9804]
[1778181417689,30.75,80186.08,5.0,0.09272,7e-05,13.09159]
[1778181420960,30.75,80178.97,5.0,0.09223,7e-05,13.03839]
[1778181426725,30.74,80181.42,5.0,0.09235,7e-05,13.05224]
[1778181431760,30.74,80181.44,5.0,0.09233,7e-05,13.04942]
[1778181435011,30.74,80182.64,5.0,0.0924,7e-05,13.05701]
[1778181440825,30.73,80183.32,5.0,0.0924,7e-05,13.05774]
[1778181445860,30.73,80185.84,5.0,0.09255,7e-05,13.07305]
[1778181448148,30.73,80185.49,5.0,0.09252,7e-05,13.06986]
[1778181453916,30.72,80187.91,5.0,0.09262,7e-05,13.07955]
[1778181458951,30.72,80188.4,5.0,0.09262,7e-05,13.07998]
[1778181463986,30.71,80184.01,5.0,0.09229,7e-05,13.04481]
[1778181465557,30.71,80184.01,5.0,0.09229,7e-05,13.04481]
[1778181465621,30.71,80184.01,5.0,0.09229,7e-05,13.04481]
[1778181465744,30.71,80183.87,5.0,0.09227,7e-05,13.04265]
[1778181465780,30.71,80183.87,5.0,0.09227,7e-05,13.04265]
[1778181466542,30.71,80145.21,5.0,0.08966,7e-05,12.76123]
[1778181466970,30.71,80145.21,5.0,0.08966,7e-05,12.76123]
[1778181470003,30.71,80143.46,5.0,0.08954,7e-05,12.74829]
[1778181470500,30.71,80138.21,5.0,0.08918,7e-05,12.71017]
[1778181471925,30.71,80127.72,5.0,0.08848,7e-05,12.63391]
[1778181472288,30.71,80127.72,5.0,0.08848,7e-05,12.63391]
[1778181472712,30.71,80127.72,5.0,0.08848,7e-05,12.63391]
[1778181472864,30.71,80123.11,5.0,0.08817,7e-05,12.60026]
[1778181473267,30.71,80123.11,5.0,0.08817,7e-05,12.60026]
[1778181473595,30.71,80101.35,5.0,0.08674,7e-05,12.4435]
[1778181474036,30.71,80101.35,5.0,0.08674,7e-05,12.4435]
[1778181474894,30.71,80098.08,5.0,0.08652,7e-05,12.42011]
[1778181476853,30.71,80102.74,5.0,0.08683,7e-05,12.45323]
[1778181478550,30.71,80104.65,5.0,0.08695,7e-05,12.46673]
[1778181480258,30.71,80088.44,5.0,0.08589,6e-05,12.35051]
[1778181480283,30.71,80073.98,5.0,0.08496,6e-05,12.24756]
[1778181480752,30.71,80073.98,5.0,0.08496,6e-05,12.24756]
[1778181480835,30.71,80073.98,5.0,0.08496,6e-05,12.24756]
[1778181480930,30.71,80073.98,5.0,0.08496,6e-05,12.24756]
[1778181481168,30.71,80073.98,5.0,0.08496,6e-05,12.24756]
[1778181481178,30.71,80073.98,5.0,0.08496,6e-05,12.24756]
[1778181481479,30.71,80065.48,5.0,0.08441,6e-05,12.18737]
[1778181482023,30.71,80065.48,5.0,0.08441,6e-05,12.18737]
[1778181482254,30.71,80065.48,5.0,0.08441,6e-05,12.18737]
[1778181482656,30.71,80047.54,5.0,0.08327,6e-05,12.06009]
[1778181482954,30.71,80047.54,5.0,0.08327,6e-05,12.06009]
[1778181483134,30.71,80045.56,5.0,0.08314,6e-05,12.04613]
[1778181484471,30.71,80045.56,5.0,0.08314,6e-05,12.04613]
[1778181484600,30.71,80053.27,5.0,0.08364,6e-05,12.10134]
[1778181484961,30.71,80053.27,5.0,0.08364,6e-05,12.10134]
[1778181485039,30.71,80053.27,5.0,0.08364,6e-05,12.10134]
[1778181487165,30.71,80064.27,5.0,0.08434,6e-05,12.1789]
[1778181490908,30.7,80067.34,5.0,0.08452,6e-05,12.19942]
[1778181491997,30.7,80061.75,5.0,0.08416,6e-05,12.15946]
[1778181492499,30.7,80045.57,5.0,0.08313,6e-05,12.04486]
[1778181495400,30.7,80037.2,5.0,0.0826,6e-05,11.98583]
[1778181496119,30.7,80048.1,5.0,0.08329,6e-05,12.06261]
[1778181496981,30.7,80051.32,5.0,0.08349,6e-05,12.08521]
[1778181502587,30.7,80060.76,5.0,0.08408,6e-05,12.15104]
[1778181504128,30.7,80065.13,5.0,0.08436,6e-05,12.18151]
[1778181507685,30.7,80059.06,5.0,0.08396,6e-05,12.1377]
[1778181512821,30.7,80058.81,5.0,0.08391,6e-05,12.1311]
[1778181522410,30.7,80064.18,5.0,0.08424,6e-05,12.16724]
[1778181527445,30.69,80064.32,5.0,0.08424,6e-05,12.16705]
[1778181532480,30.69,80059.41,5.0,0.08391,6e-05,12.13126]
[1778181537515,30.69,80050.18,5.0,0.08332,6e-05,12.06526]
[1778181542550,30.69,80060.43,5.0,0.08397,6e-05,12.13729]
[1778181547590,30.69,80051.8,5.0,0.08341,6e-05,12.07541]
[1778181549604,30.69,80036.63,5.0,0.08245,6e-05,11.96833]
[1778181551063,30.69,80034.6,5.0,0.08232,6e-05,11.95415]
[1778181556653,30.69,80020.23,5.0,0.08143,6e-05,11.85445]
[1778181557889,30.69,80010.75,5.0,0.08085,6e-05,11.78846]
[1778181557924,30.69,80010.75,5.0,0.08085,6e-05,11.78846]
[1778181557937,30.69,80010.75,5.0,0.08085,6e-05,11.78846]
[1778181563702,30.7,80006.22,5.0,0.08059,6e-05,11.75926]
[1778181564123,30.7,80006.22,5.0,0.08059,6e-05,11.75926]
[1778181564709,30.7,79999.38,5.0,0.08016,6e-05,11.71151]
[1778181565015,30.7,79999.38,5.0,0.08016,6e-05,11.71151]
[1778181565137,30.7,79999.38,5.0,0.08016,6e-05,11.71151]
[1778181565977,30.7,79991.07,5.0,0.07965,6e-05,11.65373]
[1778181566735,30.7,79991.07,5.0,0.07965,6e-05,11.65373]
[1778181568565,30.7,79979.01,5.0,0.07892,6e-05,11.57039]
[1778181570809,30.7,79969.44,5.0,0.07834,6e-05,11.50466]
[1778181571371,30.7,79967.54,5.0,0.07822,6e-05,11.49183]
[1778181572573,30.7,79968.81,5.0,0.07828,6e-05,11.49743]
[1778181574513,30.7,79969.41,5.0,0.07832,6e-05,11.50215]
[1778181575194,30.7,79969.28,5.0,0.07832,6e-05,11.50155]
[1778181575674,30.7,79969.28,5.0,0.07832,6e-05,11.50155]
[1778181575787,30.7,79977.43,5.0,0.07882,6e-05,11.5581]
[1778181576510,30.7,79977.43,5.0,0.07882,6e-05,11.5581]
[1778181577540,30.7,79980.82,5.0,0.07903,6e-05,11.58223]
[1778181578316,30.7,79981.95,5.0,0.0791,6e-05,11.59071]
[1778181579537,30.7,79982.83,5.0,0.07916,6e-05,11.59744]
[1778181579593,30.7,79982.83,5.0,0.07916,6e-05,11.59744]
[1778181579938,30.7,79987.0,5.0,0.07942,6e-05,11.62632]
[1778181580822,30.7,80002.66,5.0,0.08039,6e-05,11.73573]
[1778181585857,30.71,80006.03,5.0,0.08062,6e-05,11.76166]
[1778181591464,30.71,80012.31,5.0,0.08102,6e-05,11.80673]
[1778181596934,30.71,80015.93,5.0,0.08126,6e-05,11.83359]
[1778181601969,30.71,80013.97,5.0,0.08115,6e-05,11.82079]
[1778181607004,30.71,80008.95,5.0,0.08084,6e-05,11.78696]
[1778181612040,30.71,80003.14,5.0,0.0805,6e-05,11.74774]
[1778181616070,30.71,80019.26,5.0,0.08151,6e-05,11.86124]
[1778181618692,30.71,80021.15,5.0,0.08163,6e-05,11.87457]
[1778181620455,30.71,80038.48,5.0,0.08272,6e-05,11.99638]
[1778181626140,30.71,80032.19,5.0,0.08232,6e-05,11.95189]
[1778181631193,30.71,80021.64,5.0,0.08164,6e-05,11.87477]
[1778181636216,30.72,80020.3,5.0,0.08156,6e-05,11.86629]
[1778181641251,30.72,80021.84,5.0,0.08166,6e-05,11.87778]
[1778181646286,30.72,80021.88,5.0,0.08167,6e-05,11.87887]
[1778181651321,30.72,80018.44,5.0,0.08147,6e-05,11.85568]
[1778181659377,30.72,80033.85,5.0,0.08244,6e-05,11.96441]
[1778181663046,30.72,80036.0,5.0,0.08258,6e-05,11.97964]
[1778181668440,30.72,80043.26,5.0,0.08303,6e-05,12.03065]
[1778181673477,30.72,80032.37,5.0,0.08235,6e-05,11.95414]
[1778181683547,30.72,80038.07,5.0,0.08271,6e-05,11.99477]
[1778181688582,30.72,80036.0,5.0,0.08258,6e-05,11.98035]
[1778181693618,30.72,80018.83,5.0,0.08149,6e-05,11.85674]
[1778181698653,30.72,80021.98,5.0,0.0817,6e-05,11.87996]
[1778181703688,30.72,80023.34,5.0,0.08179,6e-05,11.89057]
[1778181704553,30.72,80023.34,5.0,0.08179,6e-05,11.89057]
[1778181704563,30.72,80023.34,5.0,0.08179,6e-05,11.89057]
[1778181704699,30.72,80007.66,5.0,0.08082,6e-05,11.78121]
[1778181705874,30.72,79992.99,5.0,0.07991,6e-05,11.67869]
[1778181710310,30.72,79992.56,5.0,0.07988,6e-05,11.67569]
[1778181714691,30.72,79992.78,5.0,0.07989,6e-05,11.67702]
[1778181714770,30.72,79994.9,5.0,0.08002,6e-05,11.69168]
[1778181719580,30.73,79992.12,5.0,0.07986,6e-05,11.67395]
[1778181724840,30.73,80001.38,5.0,0.08045,6e-05,11.74013]
[1778181729875,30.73,80007.95,5.0,0.08087,6e-05,11.78717]
[1778181734910,30.73,80009.9,5.0,0.081,6e-05,11.80164]
[1778181739945,30.73,80009.87,5.0,0.081,6e-05,11.80223]
[1778181744981,30.73,80009.82,5.0,0.08101,6e-05,11.80264]
[1778181746994,30.73,80025.13,5.0,0.08196,6e-05,11.90988]
[1778181750448,30.73,80024.37,5.0,0.08192,6e-05,11.90457]
[1778181750487,30.73,80024.37,5.0,0.08192,6e-05,11.90457]
[1778181750862,30.73,80024.37,5.0,0.08192,6e-05,11.90457]
[1778181753049,30.73,80039.95,5.0,0.08287,6e-05,12.01042]
[1778181761597,30.73,80023.18,5.0,0.08181,6e-05,11.89209]
[1778181761627,30.73,80023.18,5.0,0.08181,6e-05,11.89209]
[1778181767149,30.73,80021.24,5.0,0.0817,6e-05,11.8792]
[1778181772184,30.73,80019.77,5.0,0.08161,6e-05,11.86961]
[1778181773546,30.73,80019.77,5.0,0.08161,6e-05,11.86961]
[1778181779234,30.74,80014.79,5.0,0.08132,6e-05,11.83613]
[1778181782271,30.74,80014.63,5.0,0.08131,6e-05,11.83544]
[1778181782754,30.74,80014.63,5.0,0.08131,6e-05,11.83544]
[1778181788297,30.74,80011.64,5.0,0.08113,6e-05,11.81565]
[1778181794340,30.74,80012.52,5.0,0.0812,6e-05,11.82326]
[1778181799374,30.74,80017.72,5.0,0.08153,6e-05,11.86036]
[1778181801761,30.74,80018.8,5.0,0.0816,6e-05,11.86804]
[1778181801964,30.74,80018.8,5.0,0.0816,6e-05,11.86804]
[1778181803063,30.74,79994.26,5.0,0.08009,6e-05,11.69772]
[1778181804798,30.74,79991.85,5.0,0.07994,6e-05,11.68099]
[1778181806357,30.74,79993.67,5.0,0.08006,6e-05,11.6944]
[1778181811631,30.75,79992.46,5.0,0.08,6e-05,11.68817]
[1778181817222,30.75,79988.49,5.0,0.07975,6e-05,11.65876]
[1778181821380,30.75,79989.1,5.0,0.0798,6e-05,11.66443]
[1778181821998,30.75,79989.1,5.0,0.0798,6e-05,11.66443]
[1778181824252,30.75,79989.31,5.0,0.07982,6e-05,11.66686]
[1778181829584,30.75,79988.95,5.0,0.07982,6e-05,11.66621]
[1778181831101,30.75,79988.95,5.0,0.07982,6e-05,11.66621]
[1778181834803,30.76,79990.44,5.0,0.07992,6e-05,11.67789]
[1778181835014,30.76,79986.52,5.0,0.07969,6e-05,11.65127]
[1778181838000,30.76,79976.16,5.0,0.07905,6e-05,11.57954]
[1778181838454,30.76,79978.73,5.0,0.07921,6e-05,11.59712]
[1778181838457,30.76,79978.73,5.0,0.07921,6e-05,11.59712]
[1778181838652,30.76,79983.4,5.0,0.07949,6e-05,11.62941]
[1778181839613,30.76,79983.4,5.0,0.07949,6e-05,11.62941]
[1778181844694,30.76,79987.18,5.0,0.07974,6e-05,11.65731]
[1778181849730,30.76,79991.08,5.0,0.07999,6e-05,11.68548]
[1778181851524,30.76,79988.84,5.0,0.07985,6e-05,11.67016]
[1778181855358,30.76,79975.2,5.0,0.07903,6e-05,11.57707]
[1778181855367,30.76,79975.2,5.0,0.07903,6e-05,11.57707]
[1778181855470,30.76,79975.2,5.0,0.07903,6e-05,11.57707]
[1778181855774,30.76,79974.25,5.0,0.07898,6e-05,11.57089]
[1778181857502,30.76,79965.54,5.0,0.07845,6e-05,11.51074]
[1778181857921,30.76,79965.54,5.0,0.07845,6e-05,11.51074]
[1778181859644,30.76,79957.44,5.0,0.07796,6e-05,11.45496]
[1778181863661,30.76,79967.72,5.0,0.07858,6e-05,11.52613]
[1778181868867,30.76,79960.67,5.0,0.07816,6e-05,11.47809]
[1778181869395,30.76,79960.67,5.0,0.07816,6e-05,11.47809]
[1778181874909,30.76,79960.84,5.0,0.07816,6e-05,11.47685]
[1778181877791,30.76,79964.69,5.0,0.0784,6e-05,11.50372]
[1778181877806,30.76,79964.69,5.0,0.0784,6e-05,11.50372]
[1778181878004,30.76,79964.69,5.0,0.0784,6e-05,11.50372]
[1778181878099,30.77,79965.82,5.0,0.07847,6e-05,11.51233]
[1778181882367,30.77,79968.84,5.0,0.07868,6e-05,11.5356]
[1778181883532,30.77,79965.36,5.0,0.07847,6e-05,11.51223]
[1778181883972,30.77,79961.66,5.0,0.07825,6e-05,11.48693]
[1778181886319,30.77,79961.17,5.0,0.07822,6e-05,11.48396]
[1778181892029,30.77,79956.4,5.0,0.07795,6e-05,11.45251]
[1778181893357,30.77,79957.54,5.0,0.07802,6e-05,11.46059]
[1778181899078,30.77,79959.7,5.0,0.07816,6e-05,11.47679]
[1778181904113,30.78,79952.66,5.0,0.07774,6e-05,11.42948]
[1778181905831,30.78,79948.3,5.0,0.07749,6e-05,11.39988]
[1778181905854,30.78,79948.3,5.0,0.07749,6e-05,11.39988]
[1778181906127,30.78,79938.71,5.0,0.07691,6e-05,11.33406]
[1778181906388,30.78,79938.71,5.0,0.07691,6e-05,11.33406]
[1778181906913,30.78,79938.71,5.0,0.07691,6e-05,11.33406]
[1778181906939,30.78,79938.71,5.0,0.07691,6e-05,11.33406]
[1778181912169,30.77,79939.27,5.0,0.07694,6e-05,11.33733]
[1778181917204,30.77,79938.52,5.0,0.07689,6e-05,11.3314]
[1778181922239,30.77,79940.22,5.0,0.07698,6e-05,11.3422]
[1778181927274,30.77,79944.29,5.0,0.07722,6e-05,11.36922]
[1778181932309,30.77,79943.91,5.0,0.07716,6e-05,11.36207]
[1778181937344,30.77,79951.29,5.0,0.07759,6e-05,11.41131]
[1778181941220,30.77,79951.22,5.0,0.07758,6e-05,11.41022]
[1778181941374,30.77,79956.8,5.0,0.07791,6e-05,11.44787]
[1778181943060,30.77,79956.8,5.0,0.07791,6e-05,11.44787]
[1778181944565,30.77,79954.16,5.0,0.07776,6e-05,11.43022]
[1778181945722,30.77,79956.84,5.0,0.07792,6e-05,11.44883]
[1778181945729,30.77,79956.84,5.0,0.07792,6e-05,11.44883]
[1778181945823,30.77,79957.13,5.0,0.07794,6e-05,11.45102]
[1778181950605,30.77,79959.84,5.0,0.07809,6e-05,11.46811]
[1778181950789,30.77,79959.84,5.0,0.07809,6e-05,11.46811]
[1778181950902,30.77,79962.24,5.0,0.07823,6e-05,11.48422]
[1778181951387,30.77,79962.24,5.0,0.07823,6e-05,11.48422]
[1778181951894,30.77,79962.24,5.0,0.07823,6e-05,11.48422]
[1778181952109,30.77,79959.9,5.0,0.07809,6e-05,11.46829]
[1778181952957,30.77,79959.9,5.0,0.07809,6e-05,11.46829]
[1778181953044,30.77,79942.11,5.0,0.07702,6e-05,11.346]
[1778181958519,30.76,79942.47,5.0,0.07703,6e-05,11.34733]
[1778181960934,30.76,79942.53,5.0,0.07703,6e-05,11.34756]
[1778181966576,30.76,79935.02,5.0,0.07658,6e-05,11.29517]
[1778181971611,30.76,79934.87,5.0,0.07656,6e-05,11.29361]
[1778181976646,30.76,79931.44,5.0,0.07635,6e-05,11.26966]
[1778181981681,30.76,79931.51,5.0,0.07636,6e-05,11.26986]
[1778181986716,30.76,79936.07,5.0,0.07662,6e-05,11.30033]
[1778181992080,30.76,79934.96,5.0,0.07655,6e-05,11.29222]
[1778181997793,30.76,79947.02,5.0,0.07724,6e-05,11.36967]
[1778182002828,30.76,79949.78,5.0,0.07739,6e-05,11.3873]
[1778182008870,30.75,79950.82,5.0,0.07744,6e-05,11.39278]
[1778182013254,30.75,79951.13,5.0,0.07745,6e-05,11.3941]
[1778182018941,30.75,79957.88,5.0,0.07784,6e-05,11.43815]
[1778182022435,30.75,79956.16,5.0,0.07772,6e-05,11.42533]
[1778182023269,30.75,79956.16,5.0,0.07772,6e-05,11.42533]
[1778182024275,30.75,79959.82,5.0,0.07794,6e-05,11.45009]
[1778182023976,30.75,79964.78,5.0,0.07824,6e-05,11.48389]
[1778182029023,30.75,79968.01,5.0,0.07844,6e-05,11.50688]
[1778182034059,30.75,79964.12,5.0,0.07821,6e-05,11.48082]
[1778182039094,30.75,79966.26,5.0,0.07835,6e-05,11.4963]
[1778182042358,30.75,79969.61,5.0,0.07855,6e-05,11.51973]
[1778182042515,30.75,79969.61,5.0,0.07855,6e-05,11.51973]
[1778182043122,30.75,79974.29,5.0,0.07884,6e-05,11.55209]
[1778182047234,30.75,79973.34,5.0,0.0788,6e-05,11.54764]
[1778182047250,30.75,79973.34,5.0,0.0788,6e-05,11.54764]
[1778182047618,30.75,79973.23,5.0,0.0788,6e-05,11.54739]
[1778182048755,30.75,79973.51,5.0,0.07882,6e-05,11.54984]
[1778182049164,30.75,79974.09,5.0,0.07885,6e-05,11.55387]
[1778182054200,30.75,79972.18,5.0,0.07872,6e-05,11.53736]
[1778182057025,30.75,79971.21,5.0,0.07866,6e-05,11.53075]
[1778182057362,30.75,79969.64,5.0,0.07857,6e-05,11.51997]
[1778182063267,30.75,79970.34,5.0,0.07858,6e-05,11.52185]
[1778182068302,30.75,79971.17,5.0,0.07861,6e-05,11.52501]
[1778182073337,30.74,79972.36,5.0,0.07866,6e-05,11.53067]
[1778182078372,30.74,79972.4,5.0,0.07864,6e-05,11.52833]
[1778182080866,30.74,79972.79,5.0,0.07865,6e-05,11.52999]
[1778182080874,30.74,79972.79,5.0,0.07865,6e-05,11.52999]
[1778182081393,30.74,79978.68,5.0,0.07901,6e-05,11.57068]
[1778182087200,30.74,79985.94,5.0,0.07945,6e-05,11.62066]
[1778182089959,30.74,79986.31,5.0,0.07947,6e-05,11.62296]
[1778182095491,30.74,79986.2,5.0,0.07946,6e-05,11.62167]
[1778182098827,30.74,79986.33,5.0,0.07947,6e-05,11.62246]
[1778182098926,30.74,79989.71,5.0,0.07967,6e-05,11.64581]
[1778182106255,30.73,79987.95,5.0,0.07954,6e-05,11.63047]
[1778182106256,30.73,79987.95,5.0,0.07954,6e-05,11.63047]
[1778182106344,30.73,79982.16,5.0,0.07917,6e-05,11.58863]
[1778182107946,30.73,79982.46,5.0,0.07919,6e-05,11.59071]
[1778182107964,30.73,79982.78,5.0,0.07921,6e-05,11.59294]
[1778182108866,30.73,79982.78,5.0,0.07921,6e-05,11.59294]
[1778182108922,30.73,79981.98,5.0,0.07915,6e-05,11.58686]
[1778182109555,30.73,79981.98,5.0,0.07915,6e-05,11.58686]
[1778182109591,30.73,79981.76,5.0,0.07914,6e-05,11.58536]
[1778182114626,30.73,79976.39,5.0,0.07877,6e-05,11.54235]
[1778182116471,30.73,79977.09,5.0,0.07881,6e-05,11.54672]
[1778182121675,30.72,79977.0,5.0,0.07878,6e-05,11.54326]
[1778182126933,30.72,79976.7,5.0,0.07874,6e-05,11.53935]
[1778182132753,30.72,79966.28,5.0,0.07808,6e-05,11.46455]
[1778182138796,30.71,79966.14,5.0,0.07805,6e-05,11.46146]
[1778182143834,30.71,79965.71,5.0,0.07801,6e-05,11.45675]
[1778182148929,30.71,79969.17,5.0,0.07821,6e-05,11.47905]
[1778182154912,30.71,79968.32,5.0,0.07813,6e-05,11.47046]
[1778182159947,30.7,79968.51,5.0,0.07813,6e-05,11.46983]
[1778182164588,30.7,79974.32,5.0,0.07846,6e-05,11.50829]
[1778182165116,30.7,79975.72,5.0,0.07855,6e-05,11.51749]
[1778182166174,30.7,79975.72,5.0,0.07855,6e-05,11.51749]
[1778182166178,30.7,79975.72,5.0,0.07855,6e-05,11.51749]
[1778182166275,30.7,79974.99,5.0,0.0785,6e-05,11.51264]
[1778182171961,30.7,79975.53,5.0,0.0785,6e-05,11.51109]
[1778182172623,30.7,79976.59,5.0,0.07856,6e-05,11.51794]
[1778182173043,30.7,79976.62,5.0,0.07856,6e-05,11.51767]
[1778182178078,30.7,79975.62,5.0,0.0785,6e-05,11.51123]
[1778182183194,30.7,79976.35,5.0,0.07855,6e-05,11.51663]
[1778182186040,30.7,79976.06,5.0,0.07853,6e-05,11.51491]
[1778182186134,30.7,79975.77,5.0,0.07852,6e-05,11.513]
[1778182191169,30.7,79974.33,5.0,0.07841,6e-05,11.5008]
[1778182196204,30.69,79964.94,5.0,0.07782,6e-05,11.43411]
[1778182196506,30.69,79964.94,5.0,0.07782,6e-05,11.43411]
[1778182202246,30.69,79974.82,5.0,0.0784,6e-05,11.5001]
[1778182204376,30.69,79974.64,5.0,0.07839,6e-05,11.49844]
[1778182204477,30.69,79973.69,5.0,0.07832,6e-05,11.491]
[1778182208999,30.69,79973.34,5.0,0.0783,6e-05,11.48898]
[1778182214294,30.69,79975.28,5.0,0.07842,6e-05,11.50287]
[1778182215083,30.69,79978.58,5.0,0.07863,6e-05,11.52588]
[1778182217676,30.69,79983.02,5.0,0.0789,6e-05,11.55687]
[1778182221698,30.69,79983.35,5.0,0.07892,6e-05,11.55935]
[1778182221834,30.69,79983.35,5.0,0.07892,6e-05,11.55935]
[1778182222386,30.69,79994.7,5.0,0.07962,6e-05,11.63851]
[1778182223552,30.69,79994.56,5.0,0.07962,6e-05,11.63795]
[1778182223855,30.69,79994.56,5.0,0.07962,6e-05,11.63795]
[1778182224297,30.69,79994.56,5.0,0.07962,6e-05,11.63795]
[1778182228262,30.69,80006.22,5.0,0.08035,6e-05,11.71997]
[1778182228498,30.69,80006.22,5.0,0.08035,6e-05,11.71997]
[1778182232089,30.7,80011.41,5.0,0.08066,6e-05,11.75369]
[1778182232458,30.7,80005.84,5.0,0.08031,6e-05,11.71465]
[1778182237493,30.69,80011.09,5.0,0.08062,6e-05,11.75019]
[1778182238268,30.69,80011.09,5.0,0.08062,6e-05,11.75019]
[1778182243535,30.69,80009.84,5.0,0.08054,6e-05,11.7403]
[1778182248570,30.69,80009.66,5.0,0.08052,6e-05,11.7382]
[1778182253605,30.69,80013.26,5.0,0.08073,6e-05,11.76245]
[1778182258640,30.69,80012.82,5.0,0.0807,6e-05,11.75852]
[1778182264266,30.69,80017.39,5.0,0.08097,6e-05,11.78974]
[1778182264978,30.69,80017.54,5.0,0.08098,6e-05,11.79059]
[1778182265102,30.69,80017.54,5.0,0.08098,6e-05,11.79059]
[1778182265150,30.69,80023.49,5.0,0.08135,6e-05,11.83199]
[1778182265582,30.69,80023.49,5.0,0.08135,6e-05,11.83199]
[1778182265600,30.69,80023.49,5.0,0.08135,6e-05,11.83199]
[1778182267126,30.69,80027.91,5.0,0.08163,6e-05,11.86317]
[1778182273304,30.69,80030.16,5.0,0.08178,6e-05,11.88014]
[1778182273403,30.69,80030.3,5.0,0.08179,6e-05,11.88146]
[1778182278443,30.69,80029.4,5.0,0.08172,6e-05,11.8736]
[1778182281555,30.69,80032.41,5.0,0.08191,6e-05,11.89439]
[1778182281688,30.69,80032.11,5.0,0.08189,6e-05,11.89196]
[1778182283588,30.69,80024.7,5.0,0.08142,6e-05,11.8397]
[1778182284442,30.69,80010.98,5.0,0.08056,6e-05,11.74361]
[1778182289862,30.69,80018.14,5.0,0.081,6e-05,11.79275]
[1778182294897,30.68,80024.31,5.0,0.08136,6e-05,11.83137]
[1778182299172,30.68,80023.09,5.0,0.08127,6e-05,11.82214]
[1778182299355,30.68,80023.09,5.0,0.08127,6e-05,11.82214]
[1778182299447,30.68,80023.24,5.0,0.08128,6e-05,11.82297]
[1778182303442,30.68,80038.01,5.0,0.08221,6e-05,11.92677]
[1778182308995,30.68,80035.78,5.0,0.08207,6e-05,11.91142]
[1778182315037,30.68,80036.12,5.0,0.0821,6e-05,11.91424]
[1778182320072,30.68,80032.95,5.0,0.0819,6e-05,11.89244]
[1778182325109,30.69,80033.16,5.0,0.08192,6e-05,11.89435]
[1778182330144,30.69,80031.5,5.0,0.08182,6e-05,11.88316]
[1778182331932,30.69,80031.53,5.0,0.08182,6e-05,11.88347]
[1778182332158,30.69,80028.76,5.0,0.08165,6e-05,11.86415]
[1778182338207,30.68,80025.82,5.0,0.08145,6e-05,11.84165]
[1778182343242,30.68,80032.08,5.0,0.08182,6e-05,11.88391]
[1778182348277,30.68,80028.57,5.0,0.08159,6e-05,11.8576]
[1778182354319,30.68,80032.04,5.0,0.08177,6e-05,11.87632]
[1778182359354,30.67,80031.85,5.0,0.08174,6e-05,11.87326]
[1778182364389,30.67,80032.1,5.0,0.08174,6e-05,11.87334]
[1778182365587,30.67,80032.1,5.0,0.08174,6e-05,11.87334]
[1778182365590,30.67,80032.1,5.0,0.08174,6e-05,11.87334]
[1778182365599,30.67,80033.12,5.0,0.0818,6e-05,11.87982]
[1778182366749,30.67,80038.96,5.0,0.08216,6e-05,11.92082]
[1778182367410,30.67,80028.91,5.0,0.08153,6e-05,11.85045]
[1778182369523,30.67,80029.68,5.0,0.08158,6e-05,11.85543]
[1778182370071,30.67,80030.85,5.0,0.08165,6e-05,11.86302]
[1778182375466,30.67,80027.58,5.0,0.08143,6e-05,11.83856]
[1778182377047,30.67,80027.58,5.0,0.08143,6e-05,11.83856]
[1778182377910,30.67,80025.33,5.0,0.08128,6e-05,11.82226]
[1778182377976,30.67,80025.33,5.0,0.08128,6e-05,11.82226]
[1778182378487,30.67,80009.96,5.0,0.08032,6e-05,11.71464]
[1778182380293,30.67,80010.68,5.0,0.08037,6e-05,11.71941]
[1778182385536,30.67,80009.2,5.0,0.08027,6e-05,11.7084]
[1778182390571,30.66,80009.92,5.0,0.08031,6e-05,11.71277]
[1778182393870,30.66,80009.21,5.0,0.08026,6e-05,11.70745]
[1778182396064,30.66,80007.05,5.0,0.08012,6e-05,11.69219]
[1778182401648,30.66,80005.86,5.0,0.08004,6e-05,11.68323]
[1778182402958,30.66,80005.79,5.0,0.08004,6e-05,11.68263]
[1778182405703,30.66,79993.86,5.0,0.0793,6e-05,11.59964]
[1778182411719,30.66,79998.81,5.0,0.07959,6e-05,11.63074]
[1778182412198,30.66,79998.81,5.0,0.07959,6e-05,11.63074]
[1778182414163,30.66,79998.77,5.0,0.07959,6e-05,11.63044]
[1778182419775,30.66,80001.08,5.0,0.07973,6e-05,11.64632]
[1778182424810,30.66,80006.81,5.0,0.08008,6e-05,11.68574]
[1778182427993,30.66,80006.48,5.0,0.08005,6e-05,11.68335]
[1778182428078,30.66,80006.48,5.0,0.08005,6e-05,11.68317]
[1778182429327,30.66,80006.48,5.0,0.08005,6e-05,11.68317]
[1778182431710,30.66,80027.88,5.0,0.08139,6e-05,11.83329]
[1778182436894,30.66,80041.8,5.0,0.08227,6e-05,11.93177]
[1778182441931,30.66,80042.3,5.0,0.0823,6e-05,11.93533]
[1778182447092,30.66,80049.44,5.0,0.08275,6e-05,11.98562]
[1778182449094,30.66,80049.51,5.0,0.08276,6e-05,11.98596]
[1778182456043,30.66,80049.96,5.0,0.08278,6e-05,11.98854]
[1778182461077,30.66,80052.82,5.0,0.08296,6e-05,12.00819]
[1778182463386,30.66,80052.82,5.0,0.08296,6e-05,12.00819]
[1778182469133,30.66,80052.6,5.0,0.08293,6e-05,12.00581]
[1778182471452,30.66,80052.59,5.0,0.08293,6e-05,12.00563]
[1778182475901,30.66,80049.32,5.0,0.0827,6e-05,11.9787]
[1778182475996,30.66,80049.32,5.0,0.0827,6e-05,11.9787]
[1778182476509,30.66,80047.85,5.0,0.08261,6e-05,11.96829]
[1778182481631,30.66,80049.39,5.0,0.08269,6e-05,11.97715]
[1778182482527,30.66,80050.37,5.0,0.08274,6e-05,11.98302]
[1778182483234,30.66,80050.41,5.0,0.08274,6e-05,11.98278]
[1778182485335,30.66,80050.48,5.0,0.08274,6e-05,11.98325]
[1778182487164,30.66,80050.33,5.0,0.08273,6e-05,11.98215]
[1778182492275,30.66,80048.4,5.0,0.08261,6e-05,11.96852]
[1778182492483,30.66,80048.4,5.0,0.08261,6e-05,11.96852]
[1778182493883,30.66,80039.66,5.0,0.08206,6e-05,11.90706]
[1778182495554,30.66,80041.75,5.0,0.08219,6e-05,11.92185]
[1778182496945,30.66,80046.47,5.0,0.08249,6e-05,11.95521]
[1778182497256,30.66,80046.47,5.0,0.08249,6e-05,11.95521]
[1778182503766,30.66,80054.64,5.0,0.08301,6e-05,12.01285]
[1778182504245,30.66,80055.03,5.0,0.08303,6e-05,12.0155]
[1778182509499,30.66,80059.0,5.0,0.08328,6e-05,12.04331]
[1778182515468,30.66,80061.99,5.0,0.08346,6e-05,12.06364]
[1778182517256,30.65,80062.28,5.0,0.08348,6e-05,12.06556]
[1778182519059,30.65,80061.82,5.0,0.08345,6e-05,12.06217]
[1778182521372,30.65,80060.36,5.0,0.08335,6e-05,12.05145]
[1778182521624,30.65,80060.36,5.0,0.08335,6e-05,12.05145]
[1778182523346,30.65,80055.29,5.0,0.08303,6e-05,12.01541]
[1778182524861,30.65,80053.99,5.0,0.08295,6e-05,12.00612]
[1778182525382,30.65,80053.19,5.0,0.0829,6e-05,12.00048]
[1778182530575,30.65,80059.4,5.0,0.08328,6e-05,12.04372]
[1778182535609,30.65,80059.8,5.0,0.08328,6e-05,12.04253]
[1778182538335,30.65,80058.14,5.0,0.08318,6e-05,12.03059]
[1778182538365,30.65,80058.14,5.0,0.08318,6e-05,12.03059]
[1778182544672,30.65,80051.17,5.0,0.08273,6e-05,11.98116]
[1778182546172,30.65,80051.25,5.0,0.08274,6e-05,11.98172]
[1778182550668,30.65,80052.2,5.0,0.0828,6e-05,11.98841]
[1778182550686,30.65,80052.2,5.0,0.0828,6e-05,11.98841]
[1778182555750,30.65,80055.44,5.0,0.083,6e-05,12.01109]
[1778182560784,30.65,80046.32,5.0,0.08242,6e-05,11.94681]
[1778182562932,30.65,80046.23,5.0,0.08242,6e-05,11.94624]
[1778182572879,30.65,80052.96,5.0,0.08285,6e-05,11.99419]
[1778182573502,30.65,80052.96,5.0,0.08285,6e-05,11.99419]
[1778182578921,30.65,80052.27,5.0,0.08281,6e-05,11.98931]
[1778182583956,30.65,80054.64,5.0,0.08296,6e-05,12.00608]
[1778182586149,30.65,80056.26,5.0,0.08306,6e-05,12.01749]
[1778182589926,30.65,80060.0,5.0,0.08329,6e-05,12.04372]
[1778182595033,30.65,80062.2,5.0,0.08341,6e-05,12.05519]
[1778182600069,30.65,80064.84,5.0,0.08357,6e-05,12.07326]
[1778182605154,30.65,80072.39,5.0,0.08405,6e-05,12.12619]
[1778182608335,30.65,80073.39,5.0,0.08411,6e-05,12.13261]
[1778182611905,30.65,80079.44,5.0,0.08449,6e-05,12.17488]
[1778182615463,30.65,80078.29,5.0,0.0844,6e-05,12.16561]
[1778182616560,30.65,80076.95,5.0,0.08432,6e-05,12.15583]
[1778182622716,30.65,80069.18,5.0,0.08381,6e-05,12.0999]
[1778182628266,30.64,80069.46,5.0,0.08381,6e-05,12.10016]
[1778182633301,30.64,80068.65,5.0,0.08375,6e-05,12.09343]
[1778182634777,30.64,80068.65,5.0,0.08375,6e-05,12.09343]
[1778182640350,30.64,80073.74,5.0,0.08406,6e-05,12.12781]
[1778182642306,30.64,80073.54,5.0,0.08405,6e-05,12.12614]
[1778182642689,30.64,80073.54,5.0,0.08405,6e-05,12.12614]
[1778182643143,30.64,80080.02,5.0,0.08446,6e-05,12.17157]
[1778182644291,30.64,80088.28,5.0,0.08499,6e-05,12.23033]
[1778182649371,30.64,80098.6,5.0,0.08564,6e-05,12.30177]
[1778182649413,30.63,80098.49,5.0,0.08563,6e-05,12.30048]
[1778182651787,30.63,80098.65,5.0,0.08564,6e-05,12.30165]
[1778182651888,30.63,80098.66,5.0,0.08562,6e-05,12.29824]
[1778182657309,30.63,80096.73,5.0,0.08547,6e-05,12.28254]
[1778182657963,30.63,80096.73,5.0,0.08547,6e-05,12.28254]
[1778182659838,30.63,80097.18,5.0,0.08549,6e-05,12.28486]
[1778182665541,30.63,80102.89,5.0,0.08583,7e-05,12.3222]
[1778182669212,30.62,80103.06,5.0,0.08583,7e-05,12.32192]
[1778182674605,30.62,80102.98,5.0,0.0858,7e-05,12.3184]
[1778182676973,30.62,80103.33,5.0,0.08582,7e-05,12.32041]
[1778182677989,30.62,80105.5,5.0,0.08595,7e-05,12.33544]
[1778182679237,30.62,80122.1,5.0,0.08703,7e-05,12.45333]
[1778182682904,30.62,80124.77,5.0,0.08719,7e-05,12.47043]
[1778182683024,30.62,80124.77,5.0,0.08719,7e-05,12.47043]
[1778182683863,30.61,80127.6,5.0,0.08736,7e-05,12.48934]
[1778182683964,30.61,80128.8,5.0,0.08743,7e-05,12.49722]
[1778182689710,30.61,80131.68,5.0,0.08761,7e-05,12.51665]
[1778182694745,30.61,80133.98,5.0,0.08775,7e-05,12.53197]
[1778182699780,30.61,80138.11,5.0,0.08801,7e-05,12.56045]
[1778182704815,30.61,80136.7,5.0,0.0879,7e-05,12.54881]
[1778182709852,30.6,80137.96,5.0,0.08797,7e-05,12.55644]
[1778182712665,30.6,80147.42,5.0,0.08857,7e-05,12.62062]
[1778182712873,30.6,80147.79,5.0,0.0886,7e-05,12.62292]
[1778182713452,30.6,80147.79,5.0,0.0886,7e-05,12.62292]
[1778182713497,30.6,80147.79,5.0,0.0886,7e-05,12.62292]
[1778182713881,30.6,80148.95,5.0,0.08866,7e-05,12.63038]
[1778182718920,30.6,80154.62,5.0,0.08902,7e-05,12.66873]
[1778182723955,30.59,80158.58,5.0,0.08926,7e-05,12.69501]
[1778182728990,30.59,80165.52,5.0,0.0897,7e-05,12.74268]
[1778182734026,30.59,80158.34,5.0,0.08919,7e-05,12.68761]
[1778182735811,30.59,80156.76,5.0,0.08908,7e-05,12.67564]
[1778182735824,30.59,80156.76,5.0,0.08908,7e-05,12.67564]
[1778182736040,30.59,80156.4,5.0,0.08905,7e-05,12.67254]
[1778182736422,30.59,80156.4,5.0,0.08905,7e-05,12.67254]
[1778182737047,30.59,80156.98,5.0,0.08908,7e-05,12.67621]
[1778182741985,30.58,80157.33,5.0,0.08909,7e-05,12.6766]
[1778182742082,30.58,80161.31,5.0,0.08935,7e-05,12.70495]
[1778182743751,30.58,80161.82,5.0,0.08937,7e-05,12.70763]
[1778182744047,30.58,80161.82,5.0,0.08937,7e-05,12.70763]
[1778182744096,30.58,80162.15,5.0,0.08939,7e-05,12.70951]
[1778182746104,30.58,80164.03,5.0,0.08952,7e-05,12.72311]
[1778182746110,30.58,80164.85,5.0,0.08957,7e-05,12.72898]
[1778182751145,30.58,80164.42,5.0,0.08952,7e-05,12.72305]
[1778182757187,30.57,80165.21,5.0,0.08954,7e-05,12.72537]
[1778182762424,30.57,80165.69,5.0,0.08955,7e-05,12.72655]
[1778182762524,30.57,80165.85,5.0,0.08955,7e-05,12.72713]
[1778182763306,30.57,80165.85,5.0,0.08955,7e-05,12.72713]
[1778182763328,30.57,80166.19,5.0,0.08956,7e-05,12.7285]
[1778182768944,30.56,80166.03,5.0,0.08953,7e-05,12.72498]
[1778182769045,30.56,80166.13,5.0,0.08953,7e-05,12.72453]
[1778182769613,30.56,80166.13,5.0,0.08953,7e-05,12.72453]
[1778182769714,30.56,80165.97,5.0,0.08952,7e-05,12.72336]
[1778182771245,30.56,80167.74,5.0,0.08963,7e-05,12.73565]
[1778182771287,30.56,80167.96,5.0,0.08962,7e-05,12.73306]
[1778182776675,30.55,80169.31,5.0,0.08967,7e-05,12.73841]
[1778182783372,30.54,80168.9,5.0,0.08955,7e-05,12.72646]
[1778182788838,30.54,80169.16,5.0,0.08953,7e-05,12.72395]
[1778182788899,30.54,80169.82,5.0,0.08956,7e-05,12.72765]
[1778182789352,30.54,80169.82,5.0,0.08956,7e-05,12.72765]
[1778182789413,30.53,80176.2,5.0,0.08998,7e-05,12.77302]
[1778182790618,30.53,80176.2,5.0,0.08998,7e-05,12.77302]
[1778182790715,30.53,80175.41,5.0,0.08992,7e-05,12.76609]
[1778182793471,30.53,80175.44,5.0,0.08991,7e-05,12.76502]
[1778182797592,30.53,80172.6,5.0,0.08969,7e-05,12.7418]
[1778182800404,30.53,80172.26,5.0,0.08965,7e-05,12.7375]
[1778182801109,30.53,80172.26,5.0,0.08965,7e-05,12.7375]
[1778182800833,30.52,80165.07,5.0,0.08916,7e-05,12.68459]
[1778182801497,30.52,80159.96,5.0,0.08881,7e-05,12.64643]
[1778182802836,30.52,80159.96,5.0,0.08881,7e-05,12.64643]
[1778182802916,30.52,80159.88,5.0,0.0888,7e-05,12.64541]
[1778182807616,30.52,80168.61,5.0,0.08935,7e-05,12.70505]
[1778182807655,30.52,80171.13,5.0,0.08951,7e-05,12.72236]
[1778182813582,30.51,80171.69,5.0,0.08952,7e-05,12.72316]
[1778182818617,30.51,80169.82,5.0,0.08937,7e-05,12.7068]
[1778182823652,30.5,80170.56,5.0,0.08939,7e-05,12.70953]
[1778182828688,30.5,80172.09,5.0,0.08947,7e-05,12.71805]
[1778182833722,30.5,80173.93,5.0,0.08954,7e-05,12.7251]
[1778182838757,30.49,80173.94,5.0,0.08952,7e-05,12.72245]
[1778182839966,30.49,80173.94,5.0,0.08952,7e-05,12.72245]
[1778182840030,30.49,80173.94,5.0,0.08951,7e-05,12.72138]
[1778182844645,30.49,80168.44,5.0,0.08911,7e-05,12.67819]
[1778182844799,30.49,80168.35,5.0,0.08909,7e-05,12.67655]
[1778182849834,30.48,80167.28,5.0,0.089,7e-05,12.66649]
[1778182854869,30.48,80167.23,5.0,0.08898,7e-05,12.66389]
[1778182859904,30.48,80161.12,5.0,0.08855,7e-05,12.61726]
[1778182865946,30.48,80159.83,5.0,0.08844,7e-05,12.60575]
[1778182869941,30.47,80146.52,5.0,0.08754,7e-05,12.50812]
[1778182869974,30.47,80146.75,5.0,0.08756,7e-05,12.50978]
[1778182875009,30.47,80145.26,5.0,0.08743,7e-05,12.49594]
[1778182878250,30.47,80145.29,5.0,0.08742,7e-05,12.49479]
[1778182878349,30.47,80145.29,5.0,0.08741,7e-05,12.49343]
[1778182884099,30.47,80137.91,5.0,0.08691,7e-05,12.43927]
[1778182885306,30.47,80138.1,5.0,0.08692,7e-05,12.44057]
[1778182886113,30.47,80138.65,5.0,0.08695,7e-05,12.44394]
[1778182887665,30.46,80140.36,5.0,0.08706,7e-05,12.45568]
[1778182888127,30.46,80149.31,5.0,0.08765,7e-05,12.52031]
[1778182889543,30.46,80152.06,5.0,0.08783,7e-05,12.54003]
[1778182889769,30.46,80152.06,5.0,0.08783,7e-05,12.54003]
[1778182890141,30.46,80153.66,5.0,0.08793,7e-05,12.55088]
[1778182890879,30.46,80153.66,5.0,0.08793,7e-05,12.55088]
[1778182896107,30.46,80152.34,5.0,0.08779,7e-05,12.53406]
[1778182896609,30.46,80153.32,5.0,0.08785,7e-05,12.54047]
[1778182898369,30.46,80153.67,5.0,0.08786,7e-05,12.5416]
[1778182898430,30.46,80153.67,5.0,0.08786,7e-05,12.5416]
[1778182899204,30.46,80162.18,5.0,0.08842,7e-05,12.60318]
[1778182904239,30.45,80164.38,5.0,0.08856,7e-05,12.61765]
[1778182908739,30.45,80157.02,5.0,0.08805,7e-05,12.56306]
[1778182909280,30.45,80146.32,5.0,0.08733,7e-05,12.48479]
[1778182910296,30.45,80146.32,5.0,0.08733,7e-05,12.48479]
[1778182912876,30.45,80141.94,5.0,0.08703,7e-05,12.45127]
[1778182913308,30.45,80142.26,5.0,0.08705,7e-05,12.45352]
[1778182918343,30.45,80141.52,5.0,0.087,7e-05,12.44781]
[1778182924076,30.45,80141.39,5.0,0.08698,7e-05,12.44663]
[1778182929425,30.45,80140.94,5.0,0.08695,7e-05,12.4429]
[1778182934461,30.45,80142.37,5.0,0.08704,7e-05,12.45288]
[1778182937977,30.45,80136.36,5.0,0.08664,7e-05,12.40937]
[1778182938055,30.45,80136.25,5.0,0.08664,7e-05,12.40856]
[1778182940893,30.44,80135.67,5.0,0.08659,7e-05,12.40332]
[1778182945363,30.44,80134.56,5.0,0.08649,7e-05,12.3928]
[1778182945683,30.44,80134.37,5.0,0.08647,7e-05,12.39094]
[1778182951579,30.44,80135.88,5.0,0.08655,7e-05,12.39855]
[1778182956616,30.44,80141.51,5.0,0.08693,7e-05,12.43934]
[1778182961651,30.44,80137.31,5.0,0.08665,7e-05,12.40909]
[1778182966686,30.44,80136.2,5.0,0.08658,7e-05,12.40116]
[1778182971721,30.44,80139.44,5.0,0.08679,7e-05,12.42456]
[1778182976756,30.44,80139.31,5.0,0.08678,7e-05,12.4235]
[1778182981791,30.44,80138.62,5.0,0.08674,7e-05,12.41841]
[1778182982807,30.44,80138.62,5.0,0.08674,7e-05,12.41841]
[1778182982908,30.44,80139.03,5.0,0.08676,7e-05,12.42135]
[1778182984576,30.44,80138.39,5.0,0.08672,7e-05,12.41617]
[1778182984812,30.44,80138.55,5.0,0.08672,7e-05,12.41678]
[1778182989847,30.44,80139.08,5.0,0.08676,7e-05,12.42053]
[1778182994340,30.44,80138.18,5.0,0.0867,7e-05,12.41403]
[1778182994876,30.44,80138.2,5.0,0.0867,7e-05,12.41419]
[1778182999960,30.44,80140.67,5.0,0.08686,7e-05,12.43206]
[1778183005040,30.44,80141.91,5.0,0.08694,7e-05,12.44108]
[1778183010994,30.44,80142.84,5.0,0.087,7e-05,12.44779]
[1778183016029,30.44,80152.15,5.0,0.0876,7e-05,12.51144]
[1778183021064,30.44,80152.17,5.0,0.08759,7e-05,12.51101]
[1778183026099,30.44,80148.4,5.0,0.08734,7e-05,12.48311]
[1778183032851,30.44,80150.62,5.0,0.08748,7e-05,12.49891]
[1778183038183,30.44,80142.41,5.0,0.08693,7e-05,12.43889]
[1778183044225,30.44,80144.96,5.0,0.0871,7e-05,12.4571]
[1778183049260,30.44,80146.16,5.0,0.08718,7e-05,12.46544]
[1778183054295,30.44,80144.65,5.0,0.08707,7e-05,12.45424]
[1778183059331,30.44,80144.7,5.0,0.08707,7e-05,12.45433]
[1778183067387,30.44,80145.9,5.0,0.08715,7e-05,12.46252]
[1778183072425,30.43,80146.12,5.0,0.08714,7e-05,12.46017]
[1778183077460,30.43,80134.68,5.0,0.08638,7e-05,12.3773]
[1778183078829,30.43,80136.03,5.0,0.08647,7e-05,12.38709]
[1778183080481,30.43,80134.99,5.0,0.08639,7e-05,12.37861]
[1778183082553,30.43,80134.12,5.0,0.08633,7e-05,12.37142]
[1778183085932,30.43,80125.81,5.0,0.08577,7e-05,12.31082]
[1778183088097,30.43,80123.63,5.0,0.08562,7e-05,12.29442]
[1778183088194,30.43,80127.04,5.0,0.08584,7e-05,12.31861]
[1778183088869,30.43,80127.04,5.0,0.08584,7e-05,12.31861]
[1778183088906,30.43,80126.73,5.0,0.08583,7e-05,12.31653]
[1778183089592,30.43,80126.73,5.0,0.08583,7e-05,12.31653]
[1778183089678,30.43,80126.78,5.0,0.08583,7e-05,12.31651]
[1778183095588,30.43,80128.2,5.0,0.08593,7e-05,12.32762]
[1778183100624,30.43,80131.77,5.0,0.08617,7e-05,12.35396]
[1778183105797,30.43,80138.17,5.0,0.08659,7e-05,12.40047]
[1778183112059,30.43,80131.6,5.0,0.08616,7e-05,12.35331]
[1778183117743,30.43,80126.68,5.0,0.08585,7e-05,12.31892]
[1778183122778,30.43,80126.82,5.0,0.08586,7e-05,12.32064]
[1778183127813,30.44,80124.33,5.0,0.08571,7e-05,12.30343]
[1778183132848,30.44,80125.33,5.0,0.08576,7e-05,12.3079]
[1778183137883,30.44,80125.74,5.0,0.08579,7e-05,12.31161]
[1778183142918,30.44,80126.92,5.0,0.08588,7e-05,12.32083]
[1778183147953,30.44,80120.04,5.0,0.08543,7e-05,12.2721]
[1778183150553,30.44,80119.49,5.0,0.0854,7e-05,12.26836]
[1778183150974,30.44,80120.27,5.0,0.08545,7e-05,12.2744]
[1778183152079,30.44,80120.27,5.0,0.08545,7e-05,12.2744]
[1778183152160,30.44,80121.37,5.0,0.08552,7e-05,12.28199]
[1778183158023,30.44,80121.87,5.0,0.08557,7e-05,12.28678]
[1778183164069,30.44,80126.18,5.0,0.08586,7e-05,12.31878]
[1778183169093,30.44,80125.61,5.0,0.08583,7e-05,12.31526]
[1778183174139,30.44,80121.38,5.0,0.08556,7e-05,12.28591]
[1778183179174,30.45,80121.45,5.0,0.08557,7e-05,12.28749]
[1778183184210,30.45,80124.8,5.0,0.0858,7e-05,12.31271]
[1778183189274,30.45,80126.6,5.0,0.08593,7e-05,12.32635]
[1778183194279,30.45,80127.12,5.0,0.08595,7e-05,12.32751]
[1778183199302,30.45,80126.65,5.0,0.08593,7e-05,12.32477]
[1778183204349,30.45,80125.93,5.0,0.08589,7e-05,12.3205]
[1778183209384,30.45,80125.37,5.0,0.08586,7e-05,12.31722]
[1778183215264,30.45,80118.16,5.0,0.08539,7e-05,12.26609]
[1778183220461,30.46,80115.29,5.0,0.08522,7e-05,12.24753]
[1778183225496,30.46,80113.54,5.0,0.08512,7e-05,12.23636]
[1778183230531,30.46,80114.25,5.0,0.08518,7e-05,12.24291]
[1778183235566,30.46,80111.59,5.0,0.08502,7e-05,12.22527]
[1778183236691,30.46,80109.36,5.0,0.08488,6e-05,12.20962]
[1778183237580,30.46,80104.14,5.0,0.08454,6e-05,12.17208]
[1778183242615,30.46,80112.7,5.0,0.08509,7e-05,12.23233]
[1778183245879,30.46,80112.14,5.0,0.08504,7e-05,12.22754]
[1778183248730,30.46,80112.04,5.0,0.08503,7e-05,12.22632]
[1778183250247,30.46,80112.04,5.0,0.08503,7e-05,12.22607]
[1778183251501,30.46,80112.04,5.0,0.08503,7e-05,12.22582]
[1778183251602,30.46,80115.13,5.0,0.0852,7e-05,12.24389]
[1778183261748,30.46,80116.64,5.0,0.08532,7e-05,12.25707]
[1778183266783,30.46,80115.03,5.0,0.08523,7e-05,12.24676]
[1778183270365,30.46,80114.11,5.0,0.08517,7e-05,12.24069]
[1778183270439,30.46,80115.16,5.0,0.08524,7e-05,12.24849]
[1778183272740,30.46,80116.52,5.0,0.08533,7e-05,12.25824]
[1778183272826,30.46,80116.94,5.0,0.08536,7e-05,12.26097]
[1778183277861,30.46,80122.18,5.0,0.08571,7e-05,12.29968]
[1778183283529,30.46,80122.05,5.0,0.08571,7e-05,12.29949]
[1778183288938,30.47,80121.9,5.0,0.08571,7e-05,12.29979]
[1778183293973,30.47,80117.1,5.0,0.08541,7e-05,12.2664]
[1778183299008,30.47,80115.89,5.0,0.08534,7e-05,12.25904]
[1778183304043,30.47,80115.92,5.0,0.08535,7e-05,12.26055]
[1778183309078,30.47,80116.49,5.0,0.0854,7e-05,12.26596]
[1778183314114,30.47,80121.14,5.0,0.0857,7e-05,12.29691]
[1778183319148,30.48,80119.89,5.0,0.08562,7e-05,12.28901]
[1778183324183,30.48,80108.56,5.0,0.0849,6e-05,12.20899]
[1778183325510,30.48,80108.56,5.0,0.0849,6e-05,12.20899]
[1778183325562,30.48,80109.67,5.0,0.08498,6e-05,12.21761]
[1778183325850,30.48,80109.67,5.0,0.08498,6e-05,12.21761]
[1778183327777,30.48,80109.1,5.0,0.08494,6e-05,12.21333]
[1778183329609,30.48,80095.75,5.0,0.08407,6e-05,12.11777]
[1778183329664,30.48,80091.71,5.0,0.08381,6e-05,12.08889]
[1778183330373,30.48,80091.71,5.0,0.08381,6e-05,12.08889]
[1778183330473,30.48,80091.22,5.0,0.08378,6e-05,12.0854]
[1778183335651,30.48,80092.35,5.0,0.08385,6e-05,12.09331]
[1778183341303,30.48,80098.93,5.0,0.08427,6e-05,12.13937]
[1778183346338,30.48,80097.95,5.0,0.0842,6e-05,12.13166]
[1778183348993,30.48,80098.39,5.0,0.08422,6e-05,12.1345]
[1778183349359,30.48,80104.86,5.0,0.08464,6e-05,12.18054]
[1778183350366,30.48,80105.28,5.0,0.08467,6e-05,12.18384]
[1778183355401,30.47,80106.94,5.0,0.08476,6e-05,12.19446]
[1778183357934,30.47,80108.07,5.0,0.08483,6e-05,12.20203]
[1778183358426,30.47,80115.84,5.0,0.08534,7e-05,12.25742]
[1778183359089,30.47,80115.84,5.0,0.08534,7e-05,12.25742]
[1778183359433,30.47,80115.13,5.0,0.08529,7e-05,12.25257]
[1778183360574,30.47,80115.13,5.0,0.08529,7e-05,12.25257]
[1778183362214,30.47,80116.93,5.0,0.0854,7e-05,12.26479]
[1778183362454,30.47,80123.19,5.0,0.08581,7e-05,12.30937]
[1778183363796,30.47,80123.83,5.0,0.08585,7e-05,12.31414]
[1778183364616,30.47,80123.83,5.0,0.08585,7e-05,12.31414]
[1778183372532,30.47,80126.71,5.0,0.08602,7e-05,12.33159]
[1778183375384,30.47,80136.93,5.0,0.0867,7e-05,12.40529]
[1778183375554,30.47,80152.5,5.0,0.08773,7e-05,12.51779]
[1778183376046,30.47,80152.5,5.0,0.08773,7e-05,12.51779]
[1778183377312,30.47,80150.51,5.0,0.0876,7e-05,12.50382]
[1778183378219,30.47,80150.19,5.0,0.08758,7e-05,12.50178]
[1778183378574,30.47,80150.01,5.0,0.08757,7e-05,12.50076]
[1778183383695,30.47,80144.19,5.0,0.08718,7e-05,12.458]
[1778183389651,30.47,80143.51,5.0,0.08713,7e-05,12.45215]
[1778183394686,30.47,80142.02,5.0,0.08702,7e-05,12.44089]
[1778183399723,30.47,80134.79,5.0,0.08654,7e-05,12.38862]
[1778183400781,30.47,80134.79,5.0,0.08654,7e-05,12.38862]
[1778183400730,30.47,80153.63,5.0,0.08779,7e-05,12.52472]
[1778183401737,30.47,80164.84,5.0,0.08854,7e-05,12.60629]
[1778183402242,30.47,80164.84,5.0,0.08854,7e-05,12.60629]
[1778183402467,30.47,80164.84,5.0,0.08854,7e-05,12.60629]
[1778183402503,30.47,80164.84,5.0,0.08854,7e-05,12.60629]
[1778183402638,30.47,80164.84,5.0,0.08854,7e-05,12.60629]
[1778183402744,30.47,80165.39,5.0,0.08858,7e-05,12.60991]
[1778183403085,30.47,80165.39,5.0,0.08858,7e-05,12.60991]
[1778183403751,30.47,80166.28,5.0,0.08864,7e-05,12.61651]
[1778183408786,30.47,80162.4,5.0,0.08838,7e-05,12.58891]
[1778183413809,30.47,80160.33,5.0,0.08825,7e-05,12.57482]
[1778183413973,30.47,80167.08,5.0,0.0887,7e-05,12.62384]
[1778183413981,30.47,80167.08,5.0,0.0887,7e-05,12.62384]
[1778183413989,30.47,80167.08,5.0,0.0887,7e-05,12.62384]
[1778183414828,30.47,80172.27,5.0,0.08905,7e-05,12.66139]
[1778183419416,30.47,80172.16,5.0,0.08903,7e-05,12.65931]
[1778183422227,30.47,80173.58,5.0,0.08912,7e-05,12.66836]
[1778183422233,30.47,80173.58,5.0,0.08912,7e-05,12.66836]
[1778183422245,30.47,80173.58,5.0,0.08912,7e-05,12.66836]
[1778183422431,30.47,80174.47,5.0,0.08917,7e-05,12.6744]
[1778183429108,30.47,80174.44,5.0,0.08917,7e-05,12.67423]
[1778183434969,30.47,80185.84,5.0,0.08991,7e-05,12.75329]
[1778183440015,30.47,80181.29,5.0,0.0896,7e-05,12.71944]
[1778183445044,30.47,80182.82,5.0,0.0897,7e-05,12.72998]
[1778183452093,30.47,80184.37,5.0,0.08979,7e-05,12.74016]
[1778183457168,30.46,80184.55,5.0,0.08979,7e-05,12.74061]
[1778183462177,30.46,80198.3,5.0,0.09072,7e-05,12.84051]
[1778183466233,30.46,80212.2,5.0,0.09166,7e-05,12.94081]
[1778183466948,30.46,80211.97,5.0,0.09164,7e-05,12.93866]
[1778183472238,30.46,80194.6,5.0,0.09043,7e-05,12.80917]
[1778183473381,30.46,80194.6,5.0,0.09043,7e-05,12.80917]
[1778183473385,30.46,80194.6,5.0,0.09043,7e-05,12.80917]
[1778183473609,30.46,80194.6,5.0,0.09043,7e-05,12.80917]
[1778183473864,30.46,80191.95,5.0,0.09025,7e-05,12.78955]
[1778183475259,30.46,80175.88,5.0,0.08915,7e-05,12.67149]
[1778183480333,30.45,80172.45,5.0,0.08891,7e-05,12.64509]
[1778183480431,30.45,80172.45,5.0,0.08891,7e-05,12.64509]
[1778183481129,30.45,80171.26,5.0,0.08882,7e-05,12.63551]
[1778183481348,30.45,80171.26,5.0,0.08882,7e-05,12.63551]
[1778183481406,30.45,80169.98,5.0,0.08873,7e-05,12.62574]
[1778183486320,30.45,80173.83,5.0,0.08899,7e-05,12.65375]
[1778183491926,30.45,80175.49,5.0,0.08907,7e-05,12.66185]
[1778183496424,30.45,80175.69,5.0,0.08909,7e-05,12.66301]
[1778183498915,30.45,80177.39,5.0,0.0892,7e-05,12.67532]
[1778183502430,30.45,80180.19,5.0,0.08938,7e-05,12.69521]
[1778183507488,30.45,80188.92,5.0,0.08996,7e-05,12.75789]
[1778183512523,30.45,80189.3,5.0,0.08998,7e-05,12.75946]
[1778183512947,30.45,80189.3,5.0,0.08998,7e-05,12.75946]
[1778183518565,30.45,80188.6,5.0,0.08992,7e-05,12.75304]
[1778183521304,30.45,80190.73,5.0,0.09006,7e-05,12.76818]
[1778183521588,30.45,80190.73,5.0,0.09006,7e-05,12.76818]
[1778183523033,30.45,80171.25,5.0,0.08874,7e-05,12.62576]
[1778183523302,30.45,80171.25,5.0,0.08874,7e-05,12.62576]
[1778183523402,30.45,80171.25,5.0,0.08874,7e-05,12.62576]
[1778183523934,30.45,80171.25,5.0,0.08874,7e-05,12.62576]
[1778183523756,30.45,80140.88,5.0,0.08672,7e-05,12.40565]
[1778183524045,30.45,80140.88,5.0,0.08672,7e-05,12.40565]
[1778183524093,30.45,80140.88,5.0,0.08672,7e-05,12.40565]
[1778183524386,30.45,80140.88,5.0,0.08672,7e-05,12.40565]
[1778183524461,30.45,80140.88,5.0,0.08672,7e-05,12.40565]
[1778183524893,30.45,80140.88,5.0,0.08672,7e-05,12.40565]
[1778183524646,30.45,80121.95,5.0,0.08547,7e-05,12.26938]
[1778183525242,30.45,80121.95,5.0,0.08547,7e-05,12.26938]
[1778183525679,30.45,80121.95,5.0,0.08547,7e-05,12.26938]
[1778183525776,30.44,80045.04,5.0,0.08055,6e-05,11.72257]
[1778183525974,30.44,80045.04,5.0,0.08055,6e-05,11.72257]
[1778183526097,30.44,80045.04,5.0,0.08055,6e-05,11.72257]
[1778183526253,30.44,80045.04,5.0,0.08055,6e-05,11.72257]
[1778183526672,30.44,80045.04,5.0,0.08055,6e-05,11.72257]
[1778183526917,30.44,80050.98,5.0,0.08092,6e-05,11.76385]
[1778183528148,30.45,80040.4,5.0,0.08026,6e-05,11.69032]
[1778183532133,30.45,80052.1,5.0,0.08101,6e-05,11.77418]
[1778183532194,30.45,80052.1,5.0,0.08101,6e-05,11.77418]
[1778183533918,30.45,80036.41,5.0,0.08003,6e-05,11.66446]
[1778183536219,30.45,80028.57,5.0,0.07955,6e-05,11.61054]
[1778183536748,30.45,80028.57,5.0,0.07955,6e-05,11.61054]
[1778183536908,30.45,80028.94,5.0,0.07958,6e-05,11.61367]
[1778183537016,30.45,80028.94,5.0,0.07958,6e-05,11.61367]
[1778183537729,30.45,80009.03,5.0,0.07835,6e-05,11.47488]
[1778183541312,30.45,80005.64,5.0,0.07816,6e-05,11.45237]
[1778183546521,30.45,80018.43,5.0,0.07895,6e-05,11.5425]
[1778183550477,30.45,80025.3,5.0,0.07938,6e-05,11.59116]
[1778183550820,30.45,80039.97,5.0,0.0803,6e-05,11.69447]
[1778183551102,30.45,80039.97,5.0,0.0803,6e-05,11.69447]
[1778183551829,30.45,80057.87,5.0,0.0814,6e-05,11.81687]
[1778183555194,30.46,80063.6,5.0,0.08177,6e-05,11.85848]
[1778183561448,30.46,80072.62,5.0,0.08235,6e-05,11.92306]
[1778183561641,30.46,80072.62,5.0,0.08235,6e-05,11.92306]
[1778183562044,30.46,80073.48,5.0,0.08241,6e-05,11.92926]
[1778183568536,30.46,80072.54,5.0,0.08235,6e-05,11.92298]
[1778183572242,30.46,80072.63,5.0,0.08236,6e-05,11.92409]
[1778183577252,30.46,80084.98,5.0,0.08316,6e-05,12.01212]
[1778183577916,30.46,80084.98,5.0,0.08316,6e-05,12.01212]
[1778183578014,30.46,80085.33,5.0,0.08318,6e-05,12.01462]
[1778183582250,30.46,80091.49,5.0,0.08356,6e-05,12.05651]
[1778183582486,30.46,80091.49,5.0,0.08356,6e-05,12.05651]
[1778183583493,30.46,80091.49,5.0,0.08356,6e-05,12.05651]
[1778183583514,30.46,80091.49,5.0,0.08356,6e-05,12.05651]
[1778183583541,30.46,80091.49,5.0,0.08356,6e-05,12.05651]
[1778183583851,30.46,80099.47,5.0,0.08406,6e-05,12.11275]
[1778183584476,30.46,80099.47,5.0,0.08406,6e-05,12.11275]
[1778183585048,30.46,80082.85,5.0,0.083,6e-05,11.99451]
[1778183585626,30.46,80082.85,5.0,0.083,6e-05,11.99451]
[1778183585693,30.46,80078.34,5.0,0.08271,6e-05,11.96251]
[1778183588218,30.46,80086.43,5.0,0.08322,6e-05,12.01962]
[1778183594140,30.45,80087.3,5.0,0.08325,6e-05,12.02249]
[1778183599175,30.45,80095.94,5.0,0.08378,6e-05,12.08154]
[1778183604348,30.44,80100.99,5.0,0.08408,6e-05,12.11521]
[1778183610253,30.44,80095.78,5.0,0.08371,6e-05,12.0741]
[1778183614611,30.44,80096.92,5.0,0.08375,6e-05,12.07706]
[1778183614697,30.44,80098.5,5.0,0.08385,6e-05,12.08777]
[1778183617279,30.44,80103.57,5.0,0.08417,6e-05,12.1233]
[1778183618607,30.44,80103.66,5.0,0.08417,6e-05,12.12381]
[1778183619102,30.44,80103.69,5.0,0.08417,6e-05,12.12389]
[1778183619319,30.44,80103.66,5.0,0.08417,6e-05,12.12355]
[1778183625361,30.43,80098.72,5.0,0.08382,6e-05,12.08483]
[1778183630396,30.43,80098.01,5.0,0.08375,6e-05,12.0771]
[1778183635837,30.42,80098.42,5.0,0.08375,6e-05,12.07784]
[1778183637574,30.42,80082.83,5.0,0.08274,6e-05,11.96585]
[1778183645416,30.42,80086.99,5.0,0.08298,6e-05,11.99229]
[1778183650539,30.42,80088.98,5.0,0.08308,6e-05,12.00366]
[1778183654567,30.41,80073.86,5.0,0.0821,6e-05,11.89441]
[1778183659607,30.41,80068.69,5.0,0.08176,6e-05,11.85641]
[1778183664651,30.41,80077.94,5.0,0.08233,6e-05,11.92035]
[1778183669686,30.41,80081.23,5.0,0.08253,6e-05,11.942]
[1778183674721,30.4,80082.07,5.0,0.08254,6e-05,11.94272]
[1778183679756,30.4,80067.8,5.0,0.08162,6e-05,11.84018]
[1778183682777,30.4,80050.53,5.0,0.08053,6e-05,11.71798]
[1778183687812,30.4,80048.68,5.0,0.08042,6e-05,11.70502]
[1778183692847,30.4,80055.53,5.0,0.08085,6e-05,11.75318]
[1778183697883,30.4,80058.66,5.0,0.08104,6e-05,11.77489]
[1778183700286,30.4,80060.91,5.0,0.08118,6e-05,11.79054]
[1778183703688,30.4,80063.63,5.0,0.08135,6e-05,11.80944]
[1778183703802,30.4,80063.63,5.0,0.08135,6e-05,11.80944]
[1778183705574,30.4,80079.84,5.0,0.08237,6e-05,11.92378]
[1778183709730,30.4,80080.87,5.0,0.08243,6e-05,11.92982]
[1778183715008,30.4,80082.2,5.0,0.08249,6e-05,11.93747]
[1778183720043,30.39,80084.9,5.0,0.08265,6e-05,11.95511]
[1778183725078,30.39,80079.89,5.0,0.08232,6e-05,11.91811]
[1778183730113,30.39,80070.62,5.0,0.08172,6e-05,11.85162]
[1778183735148,30.39,80074.76,5.0,0.08196,6e-05,11.87668]
[1778183740183,30.39,80084.39,5.0,0.08256,6e-05,11.94388]
[1778183745220,30.39,80086.16,5.0,0.08266,6e-05,11.95526]
[1778183750253,30.39,80085.55,5.0,0.08261,6e-05,11.94966]
[1778183756124,30.39,80085.55,5.0,0.0826,6e-05,11.9487]
[1778183761332,30.38,80093.02,5.0,0.08306,6e-05,11.99974]
[1778183766367,30.38,80093.19,5.0,0.08306,6e-05,11.99944]
[1778183771402,30.38,80090.22,5.0,0.08286,6e-05,11.97692]
[1778183776974,30.38,80089.21,5.0,0.08278,6e-05,11.9688]
[1778183782479,30.38,80085.32,5.0,0.08252,6e-05,11.9398]
[1778183787514,30.37,80085.26,5.0,0.08251,6e-05,11.93853]
[1778183792549,30.37,80087.67,5.0,0.08264,6e-05,11.95125]
[1778183797584,30.37,80098.9,5.0,0.08335,6e-05,12.03007]
[1778183802621,30.37,80099.38,5.0,0.08336,6e-05,12.03204]
[1778183807659,30.37,80095.46,5.0,0.0831,6e-05,12.00271]
[1778183812700,30.37,80093.21,5.0,0.08294,6e-05,11.98559]
[1778183817743,30.37,80093.97,5.0,0.08298,6e-05,11.99003]
[1778183822778,30.36,80094.13,5.0,0.08299,6e-05,11.99029]
[1778183827813,30.36,80103.34,5.0,0.08357,6e-05,12.05463]
[1778183832848,30.36,80107.29,5.0,0.0838,6e-05,12.08116]
[1778183837883,30.36,80105.95,5.0,0.0837,6e-05,12.06953]
[1778183842918,30.36,80105.79,5.0,0.08367,6e-05,12.0662]
[1778183847282,30.35,80105.97,5.0,0.08367,6e-05,12.06613]
[1778183847825,30.35,80107.24,5.0,0.08374,6e-05,12.07428]
[1778183848083,30.35,80107.24,5.0,0.08374,6e-05,12.07428]
[1778183848184,30.35,80125.32,5.0,0.08491,7e-05,12.20337]
[1778183848979,30.35,80125.32,5.0,0.08491,7e-05,12.20337]
[1778183849657,30.35,80127.44,5.0,0.08505,7e-05,12.21841]
[1778183849659,30.35,80127.44,5.0,0.08505,7e-05,12.21841]
[1778183849707,30.35,80127.44,5.0,0.08505,7e-05,12.21841]
[1778183850123,30.35,80117.67,5.0,0.0844,6e-05,12.14757]
[1778183853992,30.35,80115.63,5.0,0.08423,6e-05,12.12767]
[1778183859329,30.34,80118.26,5.0,0.08438,6e-05,12.14369]
[1778183862778,30.34,80115.26,5.0,0.08416,6e-05,12.11995]
[1778183866587,30.34,80116.82,5.0,0.08424,6e-05,12.12898]
[1778183872121,30.33,80114.89,5.0,0.08409,6e-05,12.11197]
[1778183877156,30.33,80113.52,5.0,0.08398,6e-05,12.0997]
[1778183881347,30.33,80116.76,5.0,0.08417,6e-05,12.12142]
[1778183887442,30.33,80101.5,5.0,0.08316,6e-05,12.00902]
[1778183894275,30.32,80101.15,5.0,0.08312,6e-05,12.00426]
[1778183899311,30.32,80102.09,5.0,0.08316,6e-05,12.0092]
[1778183904346,30.32,80100.28,5.0,0.08303,6e-05,11.99453]
[1778183909381,30.32,80099.79,5.0,0.08298,6e-05,11.98928]
[1778183914417,30.31,80081.16,5.0,0.08175,6e-05,11.85164]
[1778183919452,30.31,80079.66,5.0,0.08165,6e-05,11.84033]
[1778183924487,30.31,80084.74,5.0,0.08197,6e-05,11.87566]
[1778183927508,30.31,80085.8,5.0,0.08203,6e-05,11.88258]
[1778183929522,30.31,80086.81,5.0,0.08209,6e-05,11.88928]
[1778183934558,30.31,80082.91,5.0,0.08183,6e-05,11.86041]
[1778183939593,30.31,80089.63,5.0,0.08225,6e-05,11.90709]
[1778183944628,30.31,80085.31,5.0,0.08196,6e-05,11.87476]
[1778183947546,30.3,80083.64,5.0,0.08185,6e-05,11.86243]
[1778183954304,30.3,80080.0,5.0,0.08161,6e-05,11.83559]
[1778183959859,30.3,80090.5,5.0,0.08227,6e-05,11.90922]
[1778183960255,30.3,80090.5,5.0,0.08227,6e-05,11.90922]
[1778183961280,30.3,80092.23,5.0,0.08237,6e-05,11.92108]
[1778183961290,30.3,80092.23,5.0,0.08237,6e-05,11.92108]
[1778183961310,30.3,80096.37,5.0,0.08264,6e-05,11.95028]
[1778183962358,30.3,80096.37,5.0,0.08264,6e-05,11.95028]
[1778183963348,30.3,80097.39,5.0,0.0827,6e-05,11.95774]
[1778183966557,30.3,80113.21,5.0,0.08372,6e-05,12.07087]
[1778183967226,30.3,80113.21,5.0,0.08372,6e-05,12.07087]
[1778183968338,30.3,80112.86,5.0,0.0837,6e-05,12.06841]
[1778183968446,30.3,80112.86,5.0,0.0837,6e-05,12.06841]
[1778183969538,30.3,80115.43,5.0,0.08387,6e-05,12.0868]
[1778183970434,30.3,80114.89,5.0,0.08383,6e-05,12.08244]
[1778183970551,30.3,80114.89,5.0,0.08383,6e-05,12.08244]
[1778183975254,30.3,80117.36,5.0,0.08395,6e-05,12.09508]
[1778183979249,30.3,80120.52,5.0,0.08413,6e-05,12.11512]
[1778183980296,30.3,80116.36,5.0,0.08386,6e-05,12.0848]
[1778183983971,30.29,80121.44,5.0,0.08418,6e-05,12.11976]
[1778183983974,30.29,80121.44,5.0,0.08418,6e-05,12.11976]
[1778183984416,30.29,80124.04,5.0,0.08434,7e-05,12.13778]
[1778183985133,30.29,80124.04,5.0,0.08434,7e-05,12.13778]
[1778183985159,30.29,80124.04,5.0,0.08434,7e-05,12.13778]
[1778183986038,30.29,80127.22,5.0,0.08454,7e-05,12.1605]
[1778183987154,30.29,80129.71,5.0,0.08471,7e-05,12.17841]
[1778183988096,30.29,80131.69,5.0,0.08483,7e-05,12.19233]
[1778183988127,30.29,80131.45,5.0,0.08482,7e-05,12.1906]
[1778183993159,30.29,80126.0,5.0,0.08444,7e-05,12.14942]
[1778183994226,30.29,80125.25,5.0,0.08438,7e-05,12.14287]
[1778183994423,30.29,80125.25,5.0,0.08438,7e-05,12.14287]
[1778183995134,30.29,80125.29,5.0,0.08438,7e-05,12.14258]
[1778183998427,30.29,80126.26,5.0,0.08443,7e-05,12.14843]
[1778183999802,30.28,80128.85,5.0,0.08459,7e-05,12.16592]
[1778184000598,30.28,80131.56,5.0,0.08476,7e-05,12.18483]
[1778184000740,30.28,80131.56,5.0,0.08476,7e-05,12.18483]
[1778184001057,30.28,80131.56,5.0,0.08476,7e-05,12.18483]
[1778184001103,30.28,80131.56,5.0,0.08476,7e-05,12.18483]
[1778184001155,30.28,80147.68,5.0,0.08582,7e-05,12.30109]
[1778184002799,30.28,80152.9,5.0,0.08617,7e-05,12.33885]
[1778184004026,30.28,80161.33,5.0,0.08673,7e-05,12.39994]
[1778184005805,30.28,80167.17,5.0,0.0871,7e-05,12.44127]
[1778184011224,30.28,80154.12,5.0,0.0862,7e-05,12.34298]
[1778184011924,30.28,80154.12,5.0,0.0862,7e-05,12.34298]
[1778184013892,30.28,80154.95,5.0,0.08625,7e-05,12.34819]
[1778184015777,30.28,80153.96,5.0,0.08618,7e-05,12.34026]
[1778184016683,30.27,80150.73,5.0,0.08596,7e-05,12.31653]
[1778184022298,30.27,80157.9,5.0,0.08642,7e-05,12.3663]
[1778184023164,30.27,80157.9,5.0,0.08642,7e-05,12.3663]
[1778184023305,30.27,80158.7,5.0,0.08647,7e-05,12.37174]
[1778184024133,30.27,80158.7,5.0,0.08647,7e-05,12.37174]
[1778184024184,30.27,80158.7,5.0,0.08647,7e-05,12.37174]
[1778184024210,30.27,80158.7,5.0,0.08647,7e-05,12.37174]
[1778184024312,30.27,80161.87,5.0,0.08667,7e-05,12.39388]
[1778184029347,30.27,80181.29,5.0,0.08794,7e-05,12.53274]
[1778184034382,30.26,80184.77,5.0,0.08812,7e-05,12.5513]
[1778184039417,30.24,80178.35,5.0,0.08756,7e-05,12.49002]
[1778184041495,30.24,80176.51,5.0,0.08738,7e-05,12.47036]
[1778184042468,30.23,80175.53,5.0,0.08725,7e-05,12.45722]
[1778184045656,30.2,80180.2,5.0,0.08738,7e-05,12.47101]
[1778184051507,30.18,80182.82,5.0,0.08741,7e-05,12.47555]
[1778184052292,30.18,80182.82,5.0,0.08741,7e-05,12.47555]
[1778184053596,30.18,80171.77,5.0,0.08666,7e-05,12.39379]
[1778184060485,30.18,80167.17,5.0,0.08633,7e-05,12.35775]
[1778184065591,30.18,80160.15,5.0,0.08584,7e-05,12.30407]
[1778184066989,30.17,80158.77,5.0,0.08574,7e-05,12.29326]
[1778184073494,30.17,80158.79,5.0,0.08573,7e-05,12.29172]
[1778184078702,30.17,80158.86,5.0,0.08571,7e-05,12.28995]
[1778184083737,30.17,80156.67,5.0,0.08556,7e-05,12.27266]
[1778184087610,30.17,80152.03,5.0,0.08524,7e-05,12.23834]
[1778184087617,30.17,80152.03,5.0,0.08524,7e-05,12.23834]
[1778184087765,30.17,80147.7,5.0,0.08496,7e-05,12.2068]
[1778184091465,30.16,80144.89,5.0,0.08476,7e-05,12.18521]
[1778184097835,30.16,80145.34,5.0,0.08472,7e-05,12.17976]
[1778184101498,30.16,80151.89,5.0,0.08514,7e-05,12.22594]
[1778184101502,30.16,80151.89,5.0,0.08514,7e-05,12.22594]
[1778184103560,30.15,80151.42,5.0,0.0851,7e-05,12.22122]
[1778184103879,30.15,80150.72,5.0,0.08504,7e-05,12.21536]
[1778184108914,30.15,80147.54,5.0,0.08483,7e-05,12.19189]
[1778184109748,30.15,80147.54,5.0,0.08483,7e-05,12.19189]
[1778184109921,30.15,80147.78,5.0,0.08484,7e-05,12.19352]
[1778184111747,30.15,80147.86,5.0,0.08484,7e-05,12.19351]
[1778184111802,30.15,80147.86,5.0,0.08484,7e-05,12.19351]
[1778184116082,30.15,80146.21,5.0,0.08471,7e-05,12.17924]
[1778184116128,30.15,80146.21,5.0,0.08471,7e-05,12.17924]
[1778184116154,30.15,80146.21,5.0,0.08471,7e-05,12.17924]
[1778184116567,30.15,80146.21,5.0,0.08471,7e-05,12.17924]
[1778184116544,30.15,80149.13,5.0,0.0849,7e-05,12.19978]
[1778184116686,30.15,80149.13,5.0,0.0849,7e-05,12.19978]
[1778184116784,30.15,80149.13,5.0,0.0849,7e-05,12.19978]
[1778184117117,30.15,80149.13,5.0,0.0849,7e-05,12.19978]
[1778184117268,30.15,80149.13,5.0,0.0849,7e-05,12.19978]
[1778184117369,30.15,80181.75,5.0,0.08706,7e-05,12.43662]
[1778184117859,30.15,80181.75,5.0,0.08706,7e-05,12.43662]
[1778184117905,30.15,80181.75,5.0,0.08706,7e-05,12.43662]
[1778184118298,30.15,80181.75,5.0,0.08706,7e-05,12.43662]
[1778184118375,30.15,80181.75,5.0,0.08706,7e-05,12.43662]
[1778184118399,30.15,80191.12,5.0,0.08769,7e-05,12.50513]
[1778184120685,30.15,80196.9,5.0,0.08807,7e-05,12.54629]
[1778184120770,30.15,80196.9,5.0,0.08807,7e-05,12.54629]
[1778184121297,30.15,80196.9,5.0,0.08807,7e-05,12.54629]
[1778184121349,30.15,80218.75,5.0,0.08955,7e-05,12.7062]
[1778184121934,30.15,80218.75,5.0,0.08955,7e-05,12.7062]
[1778184122009,30.15,80221.6,5.0,0.08974,7e-05,12.72633]
[1778184124141,30.14,80222.1,5.0,0.08977,7e-05,12.72965]
[1778184124507,30.14,80222.1,5.0,0.08977,7e-05,12.72965]
[1778184124602,30.14,80221.3,5.0,0.08971,7e-05,12.72337]
[1778184125805,30.14,80232.26,5.0,0.09046,7e-05,12.8044]
[1778184126231,30.14,80232.26,5.0,0.09046,7e-05,12.8044]
[1778184126294,30.14,80232.26,5.0,0.09046,7e-05,12.8044]
[1778184127359,30.14,80237.28,5.0,0.09081,7e-05,12.84153]
[1778184129601,30.14,80238.3,5.0,0.09088,7e-05,12.8489]
[1778184130067,30.14,80237.01,5.0,0.09078,7e-05,12.83871]
[1778184135482,30.14,80226.34,5.0,0.09003,7e-05,12.75764]
[1778184141460,30.14,80234.15,5.0,0.09054,7e-05,12.81307]
[1778184143165,30.14,80216.33,5.0,0.08931,7e-05,12.6802]
[1778184147321,30.13,80229.38,5.0,0.09019,7e-05,12.77569]
[1778184147615,30.13,80229.38,5.0,0.09019,7e-05,12.77569]
[1778184148115,30.13,80234.92,5.0,0.09057,7e-05,12.81623]
[1778184148416,30.13,80234.92,5.0,0.09057,7e-05,12.81623]
[1778184148464,30.13,80260.88,5.0,0.09237,7e-05,13.00894]
[1778184149586,30.13,80260.88,5.0,0.09237,7e-05,13.00894]
[1778184149758,30.13,80270.5,5.0,0.09304,7e-05,13.08037]
[1778184151467,30.13,80265.61,5.0,0.0927,7e-05,13.04346]
[1778184153504,30.13,80268.32,5.0,0.09286,7e-05,13.05928]
[1778184153559,30.13,80268.32,5.0,0.09286,7e-05,13.05928]
[1778184154489,30.13,80254.76,5.0,0.0919,7e-05,12.95703]
[1778184155166,30.13,80254.76,5.0,0.0919,7e-05,12.95703]
[1778184155178,30.13,80254.76,5.0,0.0919,7e-05,12.95703]
[1778184155251,30.13,80263.61,5.0,0.09251,7e-05,13.02221]
[1778184157265,30.13,80280.78,5.0,0.09371,7e-05,13.1496]
[1778184158670,30.13,80280.78,5.0,0.09371,7e-05,13.1496]
[1778184158700,30.13,80280.56,5.0,0.09369,7e-05,13.14741]
[1778184159115,30.13,80280.56,5.0,0.09369,7e-05,13.14741]
[1778184159251,30.13,80280.56,5.0,0.09369,7e-05,13.14741]
[1778184160724,30.13,80296.18,5.0,0.09478,7e-05,13.26338]
[1778184162436,30.13,80296.71,5.0,0.09481,7e-05,13.26666]
[1778184163451,30.12,80301.98,5.0,0.09518,7e-05,13.30558]
[1778184163515,30.12,80301.98,5.0,0.09518,7e-05,13.30558]
[1778184163562,30.12,80307.88,5.0,0.0956,7e-05,13.34923]
[1778184163839,30.12,80307.88,5.0,0.0956,7e-05,13.34923]
[1778184164547,30.12,80307.88,5.0,0.0956,7e-05,13.34923]
[1778184164630,30.12,80321.6,5.0,0.09658,7e-05,13.45242]
[1778184164848,30.12,80321.6,5.0,0.09658,7e-05,13.45242]
[1778184164849,30.12,80321.6,5.0,0.09658,7e-05,13.45242]
[1778184165167,30.12,80321.6,5.0,0.09658,7e-05,13.45242]
[1778184165509,30.12,80321.6,5.0,0.09658,7e-05,13.45242]
[1778184165632,30.12,80357.67,5.0,0.09921,7e-05,13.72617]
[1778184166084,30.12,80357.67,5.0,0.09921,7e-05,13.72617]
[1778184166385,30.12,80357.67,5.0,0.09921,7e-05,13.72617]
[1778184166486,30.12,80360.23,5.0,0.0994,7e-05,13.74564]
[1778184167029,30.12,80360.23,5.0,0.0994,7e-05,13.74564]
[1778184168181,30.12,80353.96,5.0,0.09893,7e-05,13.69697]
[1778184168224,30.12,80353.96,5.0,0.09893,7e-05,13.69697]
[1778184169421,30.12,80342.53,5.0,0.09809,7e-05,13.60967]
[1778184169477,30.12,80326.1,5.0,0.09689,7e-05,13.48486]
[1778184169747,30.12,80326.1,5.0,0.09689,7e-05,13.48486]
[1778184170610,30.12,80326.1,5.0,0.09689,7e-05,13.48486]
[1778184171631,30.12,80324.76,5.0,0.09679,7e-05,13.47466]
[1778184171647,30.12,80308.78,5.0,0.09564,7e-05,13.35396]
[1778184173597,30.12,80306.74,5.0,0.0955,7e-05,13.33873]
[1778184173685,30.12,80306.13,5.0,0.09546,7e-05,13.33428]
[1778184174210,30.12,80306.13,5.0,0.09546,7e-05,13.33428]
[1778184174625,30.12,80303.96,5.0,0.0953,7e-05,13.31766]
[1778184174969,30.12,80303.96,5.0,0.0953,7e-05,13.31766]
[1778184176720,30.12,80291.36,5.0,0.09439,7e-05,13.2216]
[1778184177420,30.12,80290.21,5.0,0.0943,7e-05,13.21287]
[1778184177743,30.12,80290.21,5.0,0.0943,7e-05,13.21287]
[1778184178427,30.12,80286.69,5.0,0.09405,7e-05,13.18589]
[1778184181032,30.12,80281.55,5.0,0.09367,7e-05,13.14633]
[1778184182299,30.12,80279.75,5.0,0.09354,7e-05,13.1324]
[1778184185315,30.12,80282.54,5.0,0.09373,7e-05,13.1524]
[1778184185490,30.12,80282.54,5.0,0.09373,7e-05,13.1524]
[1778184185596,30.12,80282.54,5.0,0.09373,7e-05,13.1524]
[1778184185660,30.11,80263.74,5.0,0.0924,7e-05,13.01147]
[1778184185735,30.11,80263.74,5.0,0.0924,7e-05,13.01147]
[1778184187744,30.11,80244.97,5.0,0.09109,7e-05,12.87143]
[1778184188085,30.11,80244.97,5.0,0.09109,7e-05,12.87143]
[1778184188512,30.11,80242.96,5.0,0.09095,7e-05,12.85641]
[1778184193565,30.11,80245.12,5.0,0.09108,7e-05,12.87026]
[1778184197126,30.11,80248.54,5.0,0.0913,7e-05,12.89409]
[1778184197169,30.11,80248.54,5.0,0.0913,7e-05,12.89409]
[1778184197574,30.11,80257.53,5.0,0.09192,7e-05,12.9604]
[1778184198927,30.11,80262.72,5.0,0.09229,7e-05,12.99948]
[1778184199042,30.11,80262.72,5.0,0.09229,7e-05,12.99948]
[1778184199582,30.11,80262.72,5.0,0.09229,7e-05,12.99948]
[1778184199683,30.11,80274.6,5.0,0.09313,7e-05,13.08846]
[1778184205633,30.11,80267.67,5.0,0.09262,7e-05,13.03453]
[1778184207840,30.11,80266.17,5.0,0.09251,7e-05,13.02271]
[1778184213689,30.1,80271.13,5.0,0.09281,7e-05,13.05397]
[1778184217131,30.1,80267.97,5.0,0.09258,7e-05,13.02933]
[1778184222752,30.1,80268.85,5.0,0.09262,7e-05,13.03401]
[1778184223585,30.1,80268.85,5.0,0.09262,7e-05,13.03401]
[1778184226039,30.1,80253.87,5.0,0.09157,7e-05,12.92187]
[1778184226506,30.1,80253.87,5.0,0.09157,7e-05,12.92187]
[1778184226551,30.1,80253.29,5.0,0.09153,7e-05,12.91741]
[1778184228484,30.1,80252.94,5.0,0.09151,7e-05,12.91466]
[1778184228517,30.1,80252.94,5.0,0.09151,7e-05,12.91466]
[1778184233550,30.09,80249.64,5.0,0.09125,7e-05,12.88718]
[1778184233600,30.09,80244.53,5.0,0.09089,7e-05,12.84869]
[1778184238872,30.09,80244.17,5.0,0.09086,7e-05,12.84527]
[1778184240178,30.09,80244.17,5.0,0.09086,7e-05,12.84527]
[1778184245923,30.09,80244.34,5.0,0.09086,7e-05,12.84618]
[1778184247124,30.09,80244.34,5.0,0.09086,7e-05,12.84618]
[1778184248179,30.09,80248.74,5.0,0.09117,7e-05,12.87876]
[1778184248228,30.09,80248.74,5.0,0.09117,7e-05,12.87876]
[1778184248279,30.09,80248.74,5.0,0.09117,7e-05,12.87876]
[1778184248583,30.09,80270.18,5.0,0.09266,7e-05,13.03829]
[1778184248979,30.09,80270.18,5.0,0.09266,7e-05,13.03829]
[1778184249632,30.09,80285.51,5.0,0.09375,7e-05,13.1531]
[1778184251962,30.09,80280.27,5.0,0.09336,7e-05,13.11281]
[1778184252346,30.09,80278.1,5.0,0.09321,7e-05,13.09611]
[1778184255451,30.09,80285.33,5.0,0.09372,7e-05,13.15033]
[1778184255505,30.09,80293.69,5.0,0.09431,7e-05,13.21304]
[1778184258128,30.09,80285.35,5.0,0.09371,7e-05,13.14933]
[1778184259764,30.09,80287.82,5.0,0.09388,7e-05,13.16736]
[1778184266187,30.08,80295.33,5.0,0.09438,7e-05,13.22006]
[1778184267199,30.08,80293.55,5.0,0.09424,7e-05,13.20612]
[1778184270380,30.08,80288.65,5.0,0.09388,7e-05,13.1679]
[1778184270394,30.08,80288.65,5.0,0.09388,7e-05,13.1679]
[1778184272264,30.08,80282.94,5.0,0.09345,7e-05,13.1205]
[1778184276041,30.08,80275.61,5.0,0.09292,7e-05,13.06424]
[1778184279602,30.08,80275.91,5.0,0.09293,7e-05,13.06543]
[1778184285204,30.07,80277.37,5.0,0.09301,7e-05,13.0741]
[1778184286602,30.07,80277.37,5.0,0.09301,7e-05,13.0741]
[1778184292253,30.07,80273.56,5.0,0.09272,7e-05,13.04368]
[1778184295320,30.07,80269.04,5.0,0.0924,7e-05,13.00947]
[1778184297634,30.07,80262.63,5.0,0.09195,7e-05,12.96124]
[1778184297652,30.07,80255.37,5.0,0.09144,7e-05,12.90718]
[1778184303331,30.07,80253.38,5.0,0.09128,7e-05,12.88975]
[1778184305875,30.07,80249.03,5.0,0.09097,7e-05,12.85636]
[1778184305924,30.07,80249.03,5.0,0.09097,7e-05,12.85636]
[1778184306352,30.06,80246.61,5.0,0.09079,7e-05,12.83788]
[1778184307186,30.06,80246.61,5.0,0.09079,7e-05,12.83788]
[1778184307359,30.06,80245.84,5.0,0.09074,7e-05,12.83215]
[1778184312396,30.06,80245.17,5.0,0.09067,7e-05,12.82486]
[1778184316176,30.06,80247.86,5.0,0.09085,7e-05,12.84345]
[1778184316179,30.06,80247.86,5.0,0.09085,7e-05,12.84345]
[1778184316422,30.06,80247.25,5.0,0.0908,7e-05,12.83843]
[1778184321457,30.06,80239.52,5.0,0.09027,7e-05,12.78118]
[1778184326492,30.06,80239.47,5.0,0.09026,7e-05,12.78102]
[1778184328662,30.06,80239.43,5.0,0.09026,7e-05,12.78076]
[1778184334548,30.06,80234.26,5.0,0.08989,7e-05,12.73933]
[1778184336028,30.06,80234.4,5.0,0.0899,7e-05,12.74044]
[1778184336562,30.06,80232.5,5.0,0.08977,7e-05,12.72646]
[1778184341597,30.06,80232.48,5.0,0.08975,7e-05,12.72446]
[1778184342947,30.06,80232.63,5.0,0.08976,7e-05,12.72521]
[1778184342949,30.06,80232.63,5.0,0.08976,7e-05,12.72521]
[1778184343611,30.06,80232.41,5.0,0.08974,7e-05,12.72321]
[1778184348646,30.06,80233.15,5.0,0.08979,7e-05,12.72912]
[1778184353682,30.06,80231.52,5.0,0.08968,7e-05,12.71751]
[1778184359725,30.06,80231.24,5.0,0.08967,7e-05,12.71604]
[1778184365767,30.06,80230.79,5.0,0.08965,7e-05,12.71342]
[1778184370802,30.06,80230.85,5.0,0.08966,7e-05,12.71481]
[1778184377851,30.06,80231.33,5.0,0.0897,7e-05,12.71959]
[1778184382886,30.06,80228.56,5.0,0.08952,7e-05,12.70006]
[1778184387921,30.07,80227.68,5.0,0.08947,7e-05,12.69471]
[1778184393963,30.07,80227.55,5.0,0.08946,7e-05,12.69165]
[1778184396666,30.07,80225.67,5.0,0.08933,7e-05,12.67802]
[1778184402019,30.07,80213.04,5.0,0.08849,7e-05,12.58757]
[1778184407054,30.07,80213.19,5.0,0.08852,7e-05,12.59074]
[1778184414107,30.08,80213.07,5.0,0.08854,7e-05,12.5927]
[1778184419142,30.08,80212.55,5.0,0.08853,7e-05,12.59087]
[1778184420862,30.08,80212.55,5.0,0.08853,7e-05,12.59087]
[1778184421478,30.08,80211.62,5.0,0.08847,7e-05,12.58484]
[1778184422275,30.08,80205.28,5.0,0.08804,7e-05,12.53819]
[1778184423447,30.08,80205.28,5.0,0.08804,7e-05,12.53819]
[1778184428591,30.08,80199.31,5.0,0.08764,7e-05,12.49455]
[1778184429051,30.08,80199.98,5.0,0.08768,7e-05,12.49952]
[1778184429689,30.08,80199.98,5.0,0.08768,7e-05,12.49952]
[1778184430093,30.08,80199.25,5.0,0.08764,7e-05,12.49422]
[1778184433514,30.08,80202.71,5.0,0.08787,7e-05,12.51972]
[1778184435702,30.08,80203.9,5.0,0.08795,7e-05,12.52845]
[1778184441297,30.08,80200.68,5.0,0.08773,7e-05,12.50481]
[1778184445551,30.08,80198.49,5.0,0.08759,7e-05,12.48889]
[1778184453381,30.08,80203.53,5.0,0.08791,7e-05,12.52258]
[1778184455573,30.08,80203.73,5.0,0.08792,7e-05,12.52403]
[1778184462354,30.08,80204.18,5.0,0.08795,7e-05,12.52725]
[1778184465756,30.08,80209.34,5.0,0.0883,7e-05,12.56506]
[1778184465799,30.08,80209.18,5.0,0.08829,7e-05,12.56382]
[1778184466353,30.08,80209.18,5.0,0.08829,7e-05,12.56382]
[1778184471456,30.08,80216.25,5.0,0.08878,7e-05,12.61707]
[1778184476546,30.09,80220.5,5.0,0.08909,7e-05,12.65018]
[1778184481581,30.09,80220.32,5.0,0.08909,7e-05,12.6503]
[1778184486617,30.09,80219.42,5.0,0.08904,7e-05,12.64513]
[1778184491652,30.09,80219.1,5.0,0.08903,7e-05,12.64423]
[1778184496687,30.09,80218.97,5.0,0.08904,7e-05,12.64472]
[1778184499518,30.09,80219.17,5.0,0.08906,7e-05,12.64677]
[1778184499708,30.09,80213.64,5.0,0.08868,7e-05,12.60633]
[1778184504743,30.09,80207.16,5.0,0.08824,7e-05,12.55827]
[1778184509895,30.09,80207.79,5.0,0.08828,7e-05,12.56261]
[1778184509997,30.09,80207.65,5.0,0.08827,7e-05,12.56144]
[1778184515820,30.1,80207.58,5.0,0.08826,7e-05,12.55932]
[1778184519003,30.1,80207.65,5.0,0.08827,7e-05,12.56062]
[1778184519059,30.1,80206.63,5.0,0.08821,7e-05,12.55391]
[1778184523701,30.1,80198.18,5.0,0.08764,7e-05,12.49184]
[1778184528911,30.1,80194.78,5.0,0.08741,7e-05,12.46709]
[1778184533946,30.1,80194.14,5.0,0.08737,7e-05,12.46258]
[1778184536760,30.1,80193.75,5.0,0.08734,7e-05,12.4598]
[1778184542002,30.1,80192.86,5.0,0.08729,7e-05,12.45354]
[1778184543740,30.1,80192.98,5.0,0.08729,7e-05,12.45444]
[1778184544803,30.1,80192.84,5.0,0.08729,7e-05,12.45344]
[1778184545583,30.1,80192.87,5.0,0.08729,7e-05,12.45368]
[1778184545615,30.1,80192.87,5.0,0.08729,7e-05,12.45368]
[1778184546030,30.1,80202.25,5.0,0.08792,7e-05,12.52287]
[1778184548077,30.1,80205.46,5.0,0.08815,7e-05,12.5468]
[1778184553831,30.1,80203.73,5.0,0.08805,7e-05,12.53592]
[1778184559730,30.1,80204.47,5.0,0.08812,7e-05,12.54369]
[1778184565163,30.11,80204.2,5.0,0.08813,7e-05,12.54453]
[1778184570198,30.11,80204.32,5.0,0.08815,7e-05,12.54749]
[1778184575233,30.11,80205.0,5.0,0.0882,7e-05,12.55102]
[1778184580269,30.12,80204.67,5.0,0.0882,7e-05,12.55073]
[1778184581947,30.12,80204.67,5.0,0.0882,7e-05,12.55073]
[1778184588329,30.12,80204.83,5.0,0.08824,7e-05,12.55537]
[1778184593364,30.12,80202.87,5.0,0.08813,7e-05,12.54322]
[1778184598399,30.13,80202.6,5.0,0.08813,7e-05,12.54356]
[1778184604441,30.13,80204.09,5.0,0.08826,7e-05,12.55727]
[1778184609476,30.13,80202.31,5.0,0.08816,7e-05,12.54645]
[1778184614511,30.14,80202.28,5.0,0.08818,7e-05,12.5485]
[1778184619546,30.14,80203.46,5.0,0.08828,7e-05,12.55939]
[1778184624581,30.14,80203.47,5.0,0.0883,7e-05,12.56163]
[1778184629616,30.14,80203.46,5.0,0.08832,7e-05,12.5637]
[1778184637672,30.15,80203.77,5.0,0.08835,7e-05,12.56581]
[1778184647998,30.15,80203.77,5.0,0.08835,7e-05,12.56581]
[1778184648099,30.15,80203.77,5.0,0.08839,7e-05,12.57045]
[1778184653695,30.15,80205.06,5.0,0.08848,7e-05,12.57976]
[1778184655845,30.15,80204.75,5.0,0.08846,7e-05,12.57731]
[1778184662856,30.15,80203.79,5.0,0.08839,7e-05,12.56987]
[1778184667109,30.15,80202.55,5.0,0.0883,7e-05,12.56068]
[1778184667112,30.15,80185.52,5.0,0.08716,7e-05,12.43609]
[1778184668512,30.15,80182.74,5.0,0.08697,7e-05,12.41597]
[1778184673933,30.16,80181.66,5.0,0.08691,7e-05,12.40912]
[1778184678968,30.16,80181.31,5.0,0.08689,7e-05,12.40722]
[1778184679608,30.16,80181.31,5.0,0.08689,7e-05,12.40722]
[1778184680286,30.16,80180.47,5.0,0.08684,7e-05,12.40121]
[1778184686020,30.16,80180.24,5.0,0.08683,7e-05,12.40021]
[1778184692062,30.16,80184.3,5.0,0.08708,7e-05,12.42679]
[1778184697097,30.16,80186.29,5.0,0.08722,7e-05,12.4414]
[1778184702132,30.16,80185.52,5.0,0.08716,7e-05,12.43569]
[1778184707167,30.16,80178.95,5.0,0.08672,7e-05,12.38778]
[1778184710892,30.16,80179.55,5.0,0.08677,7e-05,12.39224]
[1778184713606,30.16,80181.01,5.0,0.08686,7e-05,12.4029]
[1778184719251,30.16,80181.03,5.0,0.08686,7e-05,12.40289]
[1778184724286,30.16,80181.29,5.0,0.08688,7e-05,12.40462]
[1778184730328,30.16,80179.31,5.0,0.08674,7e-05,12.3899]
[1778184733068,30.16,80180.14,5.0,0.0868,7e-05,12.39591]
[1778184738384,30.16,80180.11,5.0,0.08679,7e-05,12.39536]
[1778184744428,30.16,80181.15,5.0,0.08686,7e-05,12.40258]
[1778184749491,30.16,80182.64,5.0,0.08696,7e-05,12.41307]
[1778184755533,30.15,80182.53,5.0,0.08692,7e-05,12.40817]
[1778184769152,30.15,80182.05,5.0,0.08689,7e-05,12.4044]
[1778184774666,30.15,80178.18,5.0,0.08662,7e-05,12.37492]
[1778184779701,30.15,80176.73,5.0,0.08652,7e-05,12.36415]
[1778184784736,30.15,80177.09,5.0,0.08654,7e-05,12.36659]
[1778184789771,30.15,80176.64,5.0,0.08651,7e-05,12.36308]
[1778184795813,30.15,80175.92,5.0,0.08646,7e-05,12.35756]
[1778184801855,30.15,80175.91,5.0,0.08645,7e-05,12.35719]
[1778184806890,30.15,80175.75,5.0,0.08644,7e-05,12.35576]
[1778184811925,30.15,80175.6,5.0,0.08641,7e-05,12.35083]
[1778184816960,30.15,80175.94,5.0,0.08643,7e-05,12.35302]
[1778184821995,30.15,80176.19,5.0,0.08644,7e-05,12.35454]
[1778184827030,30.15,80170.51,5.0,0.08606,7e-05,12.31296]
[1778184832065,30.15,80158.04,5.0,0.08524,7e-05,12.22272]
[1778184837179,30.15,80155.91,5.0,0.0851,7e-05,12.2081]
[1778184843142,30.15,80156.47,5.0,0.08516,7e-05,12.21388]
[1778184848177,30.15,80160.97,5.0,0.08547,7e-05,12.24784]
[1778184853212,30.16,80154.84,5.0,0.08507,7e-05,12.20465]
[1778184856155,30.16,80149.08,5.0,0.0847,7e-05,12.16359]
[1778184856233,30.16,80143.5,5.0,0.08434,7e-05,12.12368]
[1778184861391,30.16,80142.43,5.0,0.08427,7e-05,12.11616]
[1778184871264,30.16,80144.94,5.0,0.08442,7e-05,12.13341]
[1778184880401,30.16,80145.2,5.0,0.08442,7e-05,12.13123]
[1778184885436,30.16,80145.34,5.0,0.08442,7e-05,12.13208]
[1778184890794,30.16,80147.45,5.0,0.08456,7e-05,12.14719]
[1778184891040,30.16,80147.45,5.0,0.08456,7e-05,12.14719]
[1778184892194,30.16,80147.72,5.0,0.08458,7e-05,12.14909]
[1778184897789,30.16,80137.95,5.0,0.08394,7e-05,12.07881]
[1778184901554,30.16,80153.69,5.0,0.08497,7e-05,12.19262]
[1778184907225,30.16,80154.27,5.0,0.08501,7e-05,12.1963]
[1778184912632,30.15,80155.85,5.0,0.0851,7e-05,12.20683]
[1778184918675,30.15,80156.84,5.0,0.08516,7e-05,12.21318]
[1778184925724,30.15,80156.84,5.0,0.08515,7e-05,12.21214]
[1778184931088,30.15,80156.78,5.0,0.08514,7e-05,12.21112]
[1778184936801,30.15,80157.91,5.0,0.08519,7e-05,12.21479]
[1778184941836,30.15,80158.44,5.0,0.08521,7e-05,12.21784]
[1778184946872,30.15,80158.57,5.0,0.08521,7e-05,12.218]
[1778184951907,30.15,80156.61,5.0,0.08508,7e-05,12.20308]
[1778184956942,30.15,80156.28,5.0,0.08505,7e-05,12.20006]
[1778184961977,30.15,80157.88,5.0,0.08515,7e-05,12.21096]
[1778184969026,30.14,80158.03,5.0,0.08515,7e-05,12.21103]
[1778184974061,30.14,80158.4,5.0,0.08517,7e-05,12.21292]
[1778184979096,30.14,80161.65,5.0,0.08537,7e-05,12.23561]
[1778184983604,30.14,80162.63,5.0,0.08543,7e-05,12.24188]
[1778184988952,30.14,80151.53,5.0,0.08469,7e-05,12.16084]
[1778184994206,30.14,80151.21,5.0,0.08465,7e-05,12.15455]
[1778184999241,30.14,80161.27,5.0,0.0853,7e-05,12.22663]
[1778185003688,30.14,80160.95,5.0,0.08528,7e-05,12.22369]
[1778185003786,30.14,80160.95,5.0,0.08527,7e-05,12.22328]
[1778185009171,30.14,80160.98,5.0,0.08528,7e-05,12.22382]
[1778185009267,30.14,80160.98,5.0,0.08529,7e-05,12.22512]
[1778185014347,30.14,80160.93,5.0,0.08528,7e-05,12.22375]
[1778185017807,30.14,80161.23,5.0,0.08529,7e-05,12.22535]
[1778185017908,30.14,80161.23,5.0,0.08529,7e-05,12.22517]
[1778185023413,30.14,80162.5,5.0,0.08539,7e-05,12.23611]
[1778185026671,30.14,80163.11,5.0,0.08544,7e-05,12.24157]
[1778185026962,30.14,80163.11,5.0,0.08544,7e-05,12.24157]
[1778185026981,30.14,80163.11,5.0,0.08544,7e-05,12.24157]
[1778185032478,30.14,80169.7,5.0,0.08589,7e-05,12.29133]
[1778185038520,30.15,80170.63,5.0,0.08597,7e-05,12.29984]
[1778185044046,30.15,80170.4,5.0,0.08596,7e-05,12.29892]
[1778185044088,30.15,80170.4,5.0,0.08596,7e-05,12.29892]
[1778185044562,30.15,80151.94,5.0,0.08475,7e-05,12.16591]
[1778185046282,30.15,80149.21,5.0,0.08458,7e-05,12.14664]
[1778185047070,30.15,80145.36,5.0,0.08433,7e-05,12.11933]
[1778185050558,30.15,80147.06,5.0,0.08445,7e-05,12.13316]
[1778185055641,30.15,80146.53,5.0,0.08443,7e-05,12.12887]
[1778185056786,30.15,80146.53,5.0,0.08443,7e-05,12.12887]
[1778185057590,30.15,80146.53,5.0,0.08443,7e-05,12.12887]
[1778185058198,30.16,80148.87,5.0,0.08458,7e-05,12.14627]
[1778185063703,30.16,80147.62,5.0,0.08453,7e-05,12.14068]
[1778185069031,30.16,80147.44,5.0,0.08454,7e-05,12.14139]
[1778185069108,30.16,80147.36,5.0,0.08454,7e-05,12.14131]
[1778185075014,30.16,80139.73,5.0,0.08404,7e-05,12.08639]
[1778185080410,30.16,80137.17,5.0,0.08388,7e-05,12.06844]
[1778185087227,30.16,80137.71,5.0,0.08392,7e-05,12.07287]
[1778185088354,30.16,80137.67,5.0,0.08392,7e-05,12.07275]
[1778185088358,30.16,80137.67,5.0,0.08392,7e-05,12.07275]
[1778185089810,30.16,80128.76,5.0,0.08334,6e-05,12.00897]
[1778185090019,30.16,80128.76,5.0,0.08334,6e-05,12.00897]
[1778185095344,30.17,80122.43,5.0,0.08294,6e-05,11.96464]
[1778185099668,30.17,80121.1,5.0,0.08287,6e-05,11.95628]
[1778185104992,30.17,80118.84,5.0,0.08273,6e-05,11.94157]
[1778185116070,30.17,80120.03,5.0,0.08281,6e-05,11.94909]
[1778185121105,30.17,80119.01,5.0,0.08276,6e-05,11.94287]
[1778185121850,30.17,80119.01,5.0,0.08276,6e-05,11.94287]
[1778185123139,30.17,80114.85,5.0,0.08249,6e-05,11.91332]
[1778185123509,30.17,80114.85,5.0,0.08249,6e-05,11.91332]
[1778185129161,30.18,80112.34,5.0,0.08235,6e-05,11.89735]
[1778185131267,30.18,80112.51,5.0,0.08236,6e-05,11.89884]
[1778185137217,30.18,80113.58,5.0,0.08245,6e-05,11.9084]
[1778185137948,30.18,80113.58,5.0,0.08245,6e-05,11.9084]
[1778185143259,30.18,80119.34,5.0,0.08283,6e-05,11.95121]
[1778185148294,30.18,80122.6,5.0,0.08305,6e-05,11.97561]
[1778185153329,30.18,80123.67,5.0,0.08313,6e-05,11.98414]
[1778185158747,30.19,80123.69,5.0,0.08314,6e-05,11.98491]
[1778185165415,30.19,80123.5,5.0,0.08313,6e-05,11.98469]
[1778185170450,30.19,80123.24,5.0,0.08312,6e-05,11.98348]
[1778185175485,30.19,80123.15,5.0,0.0831,6e-05,11.97993]
[1778185181528,30.19,80122.94,5.0,0.0831,6e-05,11.97914]
[1778185183216,30.19,80122.94,5.0,0.0831,6e-05,11.97914]
[1778185188547,30.19,80120.47,5.0,0.08294,6e-05,11.96216]
[1778185194619,30.19,80117.33,5.0,0.08275,6e-05,11.94091]
[1778185198181,30.19,80117.62,5.0,0.08277,6e-05,11.94342]
[1778185203682,30.19,80121.4,5.0,0.08303,6e-05,11.97214]
[1778185208347,30.19,80121.85,5.0,0.08307,6e-05,11.97578]
[1778185215766,30.2,80120.46,5.0,0.083,6e-05,11.96799]
[1778185219730,30.2,80121.96,5.0,0.0831,6e-05,11.97915]
[1778185220158,30.2,80121.69,5.0,0.08308,6e-05,11.97742]
[1778185225836,30.2,80119.64,5.0,0.08296,6e-05,11.9641]
[1778185227290,30.2,80119.64,5.0,0.08296,6e-05,11.9641]
[1778185231648,30.2,80120.34,5.0,0.08301,6e-05,11.96992]
[1778185236913,30.2,80114.38,5.0,0.08262,6e-05,11.92541]
[1778185240948,30.2,80111.04,5.0,0.08242,6e-05,11.90235]
[1778185241728,30.2,80111.04,5.0,0.08242,6e-05,11.90235]
[1778185245753,30.21,80109.12,5.0,0.0823,6e-05,11.88984]
[1778185245764,30.21,80109.12,5.0,0.0823,6e-05,11.88984]
[1778185245978,30.21,80108.46,5.0,0.08227,6e-05,11.88572]
[1778185251016,30.21,80104.83,5.0,0.08203,6e-05,11.859]
[1778185254048,30.21,80101.62,5.0,0.08182,6e-05,11.83587]
[1778185255979,30.21,80099.67,5.0,0.08169,6e-05,11.82176]
[1778185258864,30.2,80097.15,5.0,0.08153,6e-05,11.80357]
[1778185264563,30.2,80093.38,5.0,0.08128,6e-05,11.77643]
[1778185264584,30.2,80094.02,5.0,0.08132,6e-05,11.78093]
[1778185270149,30.21,80105.69,5.0,0.08209,6e-05,11.86611]
[1778185277198,30.21,80105.68,5.0,0.08211,6e-05,11.86827]
[1778185282233,30.21,80103.65,5.0,0.08199,6e-05,11.85546]
[1778185289282,30.21,80104.09,5.0,0.08204,6e-05,11.86094]
[1778185294317,30.22,80104.1,5.0,0.08204,6e-05,11.85917]
[1778185299352,30.22,80103.91,5.0,0.08204,6e-05,11.85952]
[1778185304388,30.22,80104.29,5.0,0.08208,6e-05,11.86391]
[1778185309423,30.22,80103.74,5.0,0.08206,6e-05,11.86166]
[1778185314458,30.23,80104.05,5.0,0.0821,6e-05,11.86553]
[1778185319493,30.23,80105.12,5.0,0.08218,6e-05,11.8748]
[1778185322792,30.23,80105.06,5.0,0.08218,6e-05,11.87501]
[1778185326128,30.23,80115.22,5.0,0.08285,6e-05,11.94849]
[1778185331577,30.23,80115.2,5.0,0.08286,6e-05,11.94967]
[1778185334880,30.23,80115.2,5.0,0.08286,6e-05,11.94967]
[1778185334914,30.23,80115.2,5.0,0.08286,6e-05,11.94967]
[1778185336091,30.23,80115.2,5.0,0.08286,6e-05,11.95059]
[1778185338055,30.23,80117.11,5.0,0.08299,6e-05,11.96471]
[1778185343661,30.24,80118.47,5.0,0.08309,6e-05,11.97572]
[1778185344965,30.24,80118.47,5.0,0.08309,6e-05,11.97572]
[1778185346110,30.24,80118.47,5.0,0.0831,6e-05,11.97615]
[1778185347684,30.24,80118.47,5.0,0.0831,6e-05,11.97636]
[1778185354746,30.24,80123.99,5.0,0.08345,6e-05,12.01379]
[1778185354996,30.24,80123.99,5.0,0.08345,6e-05,12.01379]
[1778185355883,30.24,80123.99,5.0,0.08345,6e-05,12.01379]
[1778185361793,30.24,80137.63,5.0,0.08434,7e-05,12.11203]
[1778185366148,30.24,80138.91,5.0,0.08442,7e-05,12.12112]
[1778185366175,30.24,80138.91,5.0,0.08442,7e-05,12.12112]
[1778185371866,30.24,80139.14,5.0,0.08443,7e-05,12.12259]
[1778185376901,30.24,80139.26,5.0,0.08444,7e-05,12.12326]
[1778185381936,30.24,80143.22,5.0,0.0847,7e-05,12.15158]
[1778185384658,30.24,80147.36,5.0,0.08497,7e-05,12.18135]
[1778185385544,30.24,80150.91,5.0,0.0852,7e-05,12.20686]
[1778185393015,30.24,80153.29,5.0,0.08534,7e-05,12.22263]
[1778185397463,30.23,80153.3,5.0,0.08534,7e-05,12.22227]
[1778185403085,30.23,80155.77,5.0,0.08549,7e-05,12.23911]
[1778185409127,30.23,80159.4,5.0,0.08572,7e-05,12.26432]
[1778185409985,30.23,80159.4,5.0,0.08572,7e-05,12.26432]
[1778185410494,30.23,80159.4,5.0,0.08572,7e-05,12.26432]
[1778185410594,30.23,80162.95,5.0,0.08596,7e-05,12.28983]
[1778185412921,30.23,80164.07,5.0,0.08601,7e-05,12.29469]
[1778185413155,30.23,80164.24,5.0,0.08603,7e-05,12.2965]
[1778185416062,30.23,80164.17,5.0,0.08602,7e-05,12.29576]
[1778185416804,30.23,80164.17,5.0,0.08602,7e-05,12.29576]
[1778185424235,30.23,80164.2,5.0,0.08601,7e-05,12.2943]
[1778185429270,30.23,80164.46,5.0,0.08602,7e-05,12.29517]
[1778185434305,30.23,80164.64,5.0,0.08602,7e-05,12.29552]
[1778185436280,30.23,80164.64,5.0,0.08602,7e-05,12.29552]
[1778185442361,30.23,80164.82,5.0,0.08602,7e-05,12.29526]
[1778185448403,30.22,80164.75,5.0,0.086,7e-05,12.29348]
[1778185455452,30.22,80164.66,5.0,0.08598,7e-05,12.29127]
[1778185460487,30.22,80165.2,5.0,0.086,7e-05,12.29401]
[1778185465522,30.22,80165.2,5.0,0.08599,7e-05,12.29281]
[1778185476600,30.22,80165.5,5.0,0.08597,7e-05,12.28871]
[1778185482074,30.21,80165.29,5.0,0.08594,7e-05,12.28621]
[1778185487677,30.21,80151.91,5.0,0.08505,7e-05,12.1881]
[1778185493783,30.21,80151.38,5.0,0.08501,7e-05,12.184]
[1778185499941,30.21,80147.47,5.0,0.08475,7e-05,12.15517]
[1778185505523,30.21,80137.41,5.0,0.08409,7e-05,12.08275]
[1778185507376,30.21,80136.39,5.0,0.08402,7e-05,12.07557]
[1778185509305,30.21,80129.78,5.0,0.08359,6e-05,12.02826]
[1778185509834,30.21,80129.68,5.0,0.08359,6e-05,12.02768]
[1778185514273,30.22,80131.77,5.0,0.08375,7e-05,12.04535]
[1778185514281,30.22,80131.77,5.0,0.08375,7e-05,12.04535]
[1778185514870,30.22,80132.31,5.0,0.08379,7e-05,12.04986]
[1778185520062,30.22,80132.16,5.0,0.08378,7e-05,12.04915]
[1778185523492,30.22,80120.43,5.0,0.08303,6e-05,11.96549]
[1778185528968,30.22,80122.03,5.0,0.08314,6e-05,11.97812]
[1778185534003,30.22,80122.09,5.0,0.08313,6e-05,11.97604]
[1778185539038,30.22,80121.93,5.0,0.08313,6e-05,11.97566]
[1778185544073,30.22,80123.34,5.0,0.08323,6e-05,11.9865]
[1778185549109,30.22,80125.25,5.0,0.08336,6e-05,12.0008]
[1778185554843,30.22,80125.39,5.0,0.08337,6e-05,12.00219]
[1778185560185,30.22,80126.12,5.0,0.08342,6e-05,12.008]
[1778185567234,30.22,80126.57,5.0,0.08346,6e-05,12.01169]
[1778185574285,30.23,80127.39,5.0,0.08351,6e-05,12.0179]
[1778185581335,30.23,80128.75,5.0,0.0836,6e-05,12.0278]
[1778185586370,30.23,80129.07,5.0,0.08362,6e-05,12.03017]
[1778185596440,30.23,80128.58,5.0,0.08357,6e-05,12.0232]
[1778185601475,30.23,80128.72,5.0,0.08358,6e-05,12.02427]
[1778185606510,30.23,80128.65,5.0,0.08358,6e-05,12.02384]
[1778185614566,30.23,80129.09,5.0,0.08361,6e-05,12.02707]
[1778185619602,30.23,80130.69,5.0,0.08371,7e-05,12.03855]
[1778185624637,30.23,80131.4,5.0,0.08376,7e-05,12.04358]
[1778185630679,30.23,80130.42,5.0,0.08369,7e-05,12.03646]
[1778185637728,30.23,80130.34,5.0,0.08369,7e-05,12.03586]
[1778185642763,30.23,80129.76,5.0,0.08365,7e-05,12.0317]
[1778185643835,30.23,80129.76,5.0,0.08365,7e-05,12.0317]
[1778185643848,30.23,80129.8,5.0,0.08365,7e-05,12.03199]
[1778185644767,30.23,80129.8,5.0,0.08365,7e-05,12.03199]
[1778185644818,30.23,80129.8,5.0,0.08366,7e-05,12.03252]
[1778185650819,30.23,80129.98,5.0,0.08367,7e-05,12.03385]
[1778185655854,30.23,80133.4,5.0,0.08387,7e-05,12.05488]
[1778185656476,30.23,80133.4,5.0,0.08387,7e-05,12.05488]
[1778185657585,30.23,80137.79,5.0,0.08416,7e-05,12.0864]
[1778185658601,30.23,80139.12,5.0,0.08424,7e-05,12.0959]
[1778185663912,30.23,80138.99,5.0,0.08423,7e-05,12.0945]
[1778185666181,30.23,80139.03,5.0,0.08423,7e-05,12.09472]
[1778185672773,30.23,80139.1,5.0,0.08423,7e-05,12.09491]
[1778185678014,30.22,80139.42,5.0,0.08425,7e-05,12.09677]
[1778185683045,30.22,80139.09,5.0,0.08423,7e-05,12.09418]
[1778185688080,30.22,80143.96,5.0,0.08454,7e-05,12.12894]
[1778185693115,30.22,80143.36,5.0,0.0845,7e-05,12.12422]
[1778185698150,30.22,80143.68,5.0,0.08452,7e-05,12.12622]
[1778185703185,30.22,80143.81,5.0,0.08452,7e-05,12.12684]
[1778185711241,30.22,80143.06,5.0,0.08445,7e-05,12.11754]
[1778185716147,30.22,80143.95,5.0,0.08451,7e-05,12.12386]
[1778185721311,30.22,80157.22,5.0,0.08537,7e-05,12.21887]
[1778185726346,30.22,80158.93,5.0,0.08548,7e-05,12.23042]
[1778185733395,30.22,80159.1,5.0,0.08548,7e-05,12.23053]
[1778185738396,30.22,80158.19,5.0,0.08541,7e-05,12.22354]
[1778185738735,30.22,80158.19,5.0,0.08541,7e-05,12.22354]
[1778185739387,30.22,80160.9,5.0,0.08559,7e-05,12.24289]
[1778185744473,30.22,80167.04,5.0,0.08599,7e-05,12.28623]
[1778185745423,30.22,80167.04,5.0,0.08599,7e-05,12.28623]
[1778185748884,30.22,80173.78,5.0,0.08643,7e-05,12.33443]
[1778185749312,30.22,80173.78,5.0,0.08643,7e-05,12.33444]
[1778185753928,30.22,80183.81,5.0,0.0871,7e-05,12.40771]
[1778185753965,30.22,80183.81,5.0,0.0871,7e-05,12.40802]
[1778185754707,30.22,80183.81,5.0,0.0871,7e-05,12.40802]
[1778185754808,30.22,80183.81,5.0,0.0871,7e-05,12.40765]
[1778185755520,30.22,80183.81,5.0,0.0871,7e-05,12.40765]
[1778185756299,30.22,80183.81,5.0,0.0871,7e-05,12.40765]
[1778185755551,30.22,80183.7,5.0,0.0871,7e-05,12.40701]
[1778185756376,30.22,80183.7,5.0,0.08709,7e-05,12.40664]
[1778185759695,30.22,80183.79,5.0,0.0871,7e-05,12.40763]
[1778185759796,30.22,80183.98,5.0,0.08712,7e-05,12.40917]
[1778185763463,30.21,80183.98,5.0,0.0871,7e-05,12.40808]
[1778185763564,30.21,80183.98,5.0,0.0871,7e-05,12.40771]
[1778185765547,30.21,80183.98,5.0,0.0871,7e-05,12.40771]
[1778185770981,30.22,80180.45,5.0,0.08687,7e-05,12.38288]
[1778185774375,30.22,80173.91,5.0,0.08642,7e-05,12.33261]
[1778185779719,30.22,80174.73,5.0,0.08649,7e-05,12.34009]
[1778185790797,30.22,80174.46,5.0,0.0865,7e-05,12.34121]
[1778185795832,30.22,80173.7,5.0,0.08647,7e-05,12.33726]
[1778185796597,30.22,80173.7,5.0,0.08647,7e-05,12.33726]
[1778185802298,30.23,80165.78,5.0,0.08596,7e-05,12.28145]
[1778185808372,30.23,80159.92,5.0,0.08559,7e-05,12.24165]
[1778185808924,30.23,80157.62,5.0,0.08545,7e-05,12.22589]
[1778185809872,30.23,80157.62,5.0,0.08545,7e-05,12.22589]
[1778185814965,30.23,80154.33,5.0,0.08523,7e-05,12.20169]
[1778185820000,30.23,80154.19,5.0,0.08521,7e-05,12.20024]
[1778185823807,30.23,80146.69,5.0,0.08472,7e-05,12.14588]
[1778185824028,30.23,80146.81,5.0,0.08473,7e-05,12.14672]
[1778185824797,30.23,80146.81,5.0,0.08473,7e-05,12.14672]
[1778185825035,30.23,80146.6,5.0,0.08472,7e-05,12.1457]
[1778185831078,30.23,80144.41,5.0,0.08455,7e-05,12.12619]
[1778185838127,30.23,80143.4,5.0,0.08448,7e-05,12.11885]
[1778185844169,30.23,80144.36,5.0,0.08454,7e-05,12.12567]
[1778185847128,30.23,80144.43,5.0,0.08455,7e-05,12.12615]
[1778185858348,30.23,80144.47,5.0,0.08455,7e-05,12.12627]
[1778185858692,30.23,80144.47,5.0,0.08455,7e-05,12.1261]
[1778185858939,30.23,80144.47,5.0,0.08455,7e-05,12.1261]
[1778185859287,30.23,80144.47,5.0,0.08455,7e-05,12.1261]
[1778185859419,30.23,80113.3,5.0,0.08252,6e-05,11.90258]
[1778185859672,30.23,80113.3,5.0,0.08252,6e-05,11.90258]
[1778185860600,30.23,80106.01,5.0,0.08206,6e-05,11.8506]
[1778185861301,30.23,80103.87,5.0,0.08192,6e-05,11.83536]
[1778185863486,30.23,80109.05,5.0,0.08225,6e-05,11.87224]
[1778185864340,30.23,80108.62,5.0,0.08222,6e-05,11.86908]
[1778185865380,30.23,80108.62,5.0,0.08222,6e-05,11.86908]
[1778185865388,30.23,80108.62,5.0,0.08222,6e-05,11.86908]
[1778185866354,30.23,80106.62,5.0,0.0821,6e-05,11.85555]
[1778185869489,30.23,80106.99,5.0,0.08212,6e-05,11.85789]
[1778185869598,30.23,80106.99,5.0,0.08212,6e-05,11.85789]
[1778185870383,30.23,80108.45,5.0,0.08221,6e-05,11.86819]
[1778185875418,30.23,80109.3,5.0,0.08229,6e-05,11.87606]
[1778185880453,30.23,80115.78,5.0,0.08272,6e-05,11.92393]
[1778185884620,30.24,80114.82,5.0,0.08267,6e-05,11.91815]
[1778185884961,30.24,80114.82,5.0,0.08267,6e-05,11.91815]
[1778185885091,30.24,80114.82,5.0,0.08267,6e-05,11.91815]
[1778185885173,30.24,80134.39,5.0,0.08394,7e-05,12.05857]
[1778185885800,30.24,80134.39,5.0,0.08394,7e-05,12.05857]
[1778185885927,30.24,80138.69,5.0,0.08422,7e-05,12.09006]
[1778185886560,30.24,80138.69,5.0,0.08422,7e-05,12.09006]
[1778185887780,30.24,80137.31,5.0,0.08413,7e-05,12.08015]
[1778185893554,30.24,80137.68,5.0,0.08414,7e-05,12.07936]
[1778185896510,30.24,80137.14,5.0,0.0841,7e-05,12.0755]
[1778185896519,30.24,80137.14,5.0,0.0841,7e-05,12.0755]
[1778185896988,30.24,80137.14,5.0,0.0841,7e-05,12.0755]
[1778185902619,30.24,80137.91,5.0,0.08415,7e-05,12.08118]
[1778185906147,30.24,80137.82,5.0,0.08415,7e-05,12.08058]
[1778185908108,30.24,80137.82,5.0,0.08415,7e-05,12.08061]
[1778185908161,30.24,80137.82,5.0,0.08415,7e-05,12.08061]
[1778185913697,30.24,80132.13,5.0,0.08378,7e-05,12.04017]
[1778185918732,30.24,80126.49,5.0,0.08342,6e-05,12.00047]
[1778185919906,30.24,80126.49,5.0,0.08342,6e-05,12.00047]
[1778185920046,30.24,80126.49,5.0,0.08342,6e-05,12.00047]
[1778185925808,30.24,80126.91,5.0,0.08346,6e-05,12.00449]
[1778185927803,30.24,80118.76,5.0,0.08293,6e-05,11.94649]
[1778185927894,30.24,80117.43,5.0,0.08285,6e-05,11.93723]
[1778185928684,30.24,80117.43,5.0,0.08285,6e-05,11.93723]
[1778185928805,30.24,80113.99,5.0,0.08263,6e-05,11.91344]
[1778185934165,30.24,80114.71,5.0,0.08269,6e-05,11.91968]
[1778185935160,30.24,80114.47,5.0,0.08268,6e-05,11.91822]
[1778185936587,30.24,80109.36,5.0,0.08235,6e-05,11.88228]
[1778185941896,30.25,80107.93,5.0,0.08228,6e-05,11.8739]
[1778185946951,30.25,80107.93,5.0,0.08228,6e-05,11.8739]
[1778185947127,30.25,80107.93,5.0,0.08228,6e-05,11.8739]
[1778185952973,30.25,80112.71,5.0,0.08259,6e-05,11.90705]
[1778185958557,30.25,80109.98,5.0,0.08242,6e-05,11.88885]
[1778185958574,30.25,80109.98,5.0,0.08242,6e-05,11.88885]
[1778185963612,30.25,80110.97,5.0,0.0825,6e-05,11.89721]
[1778185969085,30.26,80111.59,5.0,0.08255,6e-05,11.90318]
[1778185974120,30.26,80120.47,5.0,0.08314,6e-05,11.96778]
[1778185976769,30.26,80124.25,5.0,0.08338,6e-05,11.99513]
[1778185977444,30.26,80124.25,5.0,0.08338,6e-05,11.99513]
[1778185978356,30.26,80124.33,5.0,0.08339,6e-05,11.99582]
[1778185982011,30.26,80133.19,5.0,0.08397,7e-05,12.05951]
[1778185982463,30.26,80133.19,5.0,0.08397,7e-05,12.05951]
[1778185984391,30.26,80133.19,5.0,0.08397,7e-05,12.05953]
[1778185984490,30.26,80133.19,5.0,0.08397,7e-05,12.05957]
[1778185985098,30.26,80133.19,5.0,0.08397,7e-05,12.05957]
[1778185985197,30.26,80132.44,5.0,0.08393,7e-05,12.05474]
[1778185985914,30.26,80132.44,5.0,0.08393,7e-05,12.05474]
[1778185985980,30.26,80132.44,5.0,0.08393,7e-05,12.05474]
[1778185986216,30.26,80132.44,5.0,0.08393,7e-05,12.05474]
[1778185992246,30.26,80133.12,5.0,0.08397,7e-05,12.05984]
[1778185997346,30.26,80130.79,5.0,0.08382,7e-05,12.04328]
[1778185997545,30.26,80130.79,5.0,0.08382,7e-05,12.04328]
[1778185999421,30.26,80122.9,5.0,0.08331,6e-05,11.98691]
[1778185999438,30.26,80122.41,5.0,0.08328,6e-05,11.98356]
[1778186000950,30.26,80122.13,5.0,0.08327,6e-05,11.98225]
[1778186001310,30.26,80122.45,5.0,0.0833,6e-05,11.98523]
[1778186006345,30.26,80123.09,5.0,0.08334,6e-05,11.99055]
[1778186008741,30.26,80122.55,5.0,0.08331,6e-05,11.98696]
[1778186009053,30.26,80122.55,5.0,0.08331,6e-05,11.98696]
[1778186009366,30.26,80110.13,5.0,0.08251,6e-05,11.89839]
[1778186017422,30.26,80108.29,5.0,0.08236,6e-05,11.88013]
[1778186019374,30.26,80108.32,5.0,0.08236,6e-05,11.88012]
[1778186024471,30.26,80111.63,5.0,0.08256,6e-05,11.90223]
[1778186029085,30.26,80111.56,5.0,0.08255,6e-05,11.90145]
[1778186029501,30.26,80111.56,5.0,0.08255,6e-05,11.90145]
[1778186033624,30.26,80094.62,5.0,0.08145,6e-05,11.77919]
[1778186039530,30.25,80095.91,5.0,0.08153,6e-05,11.78796]
[1778186039582,30.25,80095.72,5.0,0.08151,6e-05,11.78658]
[1778186041589,30.25,80095.8,5.0,0.08152,6e-05,11.78712]
[1778186041637,30.26,80095.8,5.0,0.08152,6e-05,11.78759]
[1778186047637,30.26,80097.79,5.0,0.08166,6e-05,11.80225]
[1778186054686,30.26,80098.69,5.0,0.08171,6e-05,11.80858]
[1778186059721,30.26,80098.11,5.0,0.08167,6e-05,11.8044]
[1778186064756,30.26,80097.45,5.0,0.08163,6e-05,11.79971]
[1778186069791,30.26,80097.86,5.0,0.08166,6e-05,11.80264]
[1778186075833,30.26,80095.44,5.0,0.08148,6e-05,11.78204]
[1778186080868,30.26,80094.65,5.0,0.08143,6e-05,11.77654]
[1778186086910,30.26,80093.45,5.0,0.08136,6e-05,11.76822]
[1778186092079,30.26,80092.43,5.0,0.0813,6e-05,11.76125]
[1778186097988,30.26,80077.94,5.0,0.08039,6e-05,11.66028]
[1778186103024,30.26,80077.49,5.0,0.08038,6e-05,11.65825]
[1778186108223,30.26,80077.44,5.0,0.08038,6e-05,11.65856]
[1778186108243,30.26,80077.09,5.0,0.08036,6e-05,11.65651]
[1778186109791,30.26,80083.49,5.0,0.08077,6e-05,11.70244]
[1778186110074,30.26,80080.51,5.0,0.08059,6e-05,11.682]
[1778186115109,30.26,80078.01,5.0,0.08044,6e-05,11.66539]
[1778186121151,30.27,80077.51,5.0,0.08042,6e-05,11.66312]
[1778186127193,30.27,80077.07,5.0,0.0804,6e-05,11.66127]
[1778186133235,30.27,80073.48,5.0,0.08017,6e-05,11.6338]
[1778186138270,30.27,80073.25,5.0,0.08017,6e-05,11.6335]
[1778186143305,30.27,80081.18,5.0,0.08068,6e-05,11.69061]
[1778186146942,30.27,80081.57,5.0,0.08071,6e-05,11.69388]
[1778186146945,30.27,80081.57,5.0,0.08071,6e-05,11.69388]
[1778186147333,30.27,80082.57,5.0,0.08077,6e-05,11.70112]
[1778186152368,30.28,80088.06,5.0,0.08115,6e-05,11.74301]
[1778186157403,30.28,80089.89,5.0,0.08129,6e-05,11.75896]
[1778186161026,30.28,80091.89,5.0,0.08143,6e-05,11.77486]
[1778186167473,30.29,80091.51,5.0,0.08144,6e-05,11.77589]
[1778186173515,30.29,80091.28,5.0,0.08146,6e-05,11.77731]
[1778186178550,30.3,80090.52,5.0,0.08143,6e-05,11.77445]
[1778186183585,30.3,80083.64,5.0,0.08102,6e-05,11.72831]
[1778186185552,30.3,80081.56,5.0,0.08089,6e-05,11.71418]
[1778186185599,30.3,80080.89,5.0,0.08085,6e-05,11.71004]
[1778186190634,30.3,80080.08,5.0,0.08081,6e-05,11.70487]
[1778186191927,30.3,80078.6,5.0,0.08069,6e-05,11.69102]
[1778186197683,30.3,80077.84,5.0,0.08065,6e-05,11.68635]
[1778186202719,30.3,80077.95,5.0,0.08066,6e-05,11.68769]
[1778186207754,30.3,80077.42,5.0,0.08064,6e-05,11.68445]
[1778186210669,30.3,80077.42,5.0,0.08064,6e-05,11.68445]
[1778186215810,30.31,80073.13,5.0,0.08037,6e-05,11.6551]
[1778186223866,30.31,80073.09,5.0,0.08038,6e-05,11.65622]
[1778186228901,30.31,80074.45,5.0,0.08048,6e-05,11.66658]
[1778186233936,30.31,80073.94,5.0,0.08045,6e-05,11.66374]
[1778186239010,30.31,80073.02,5.0,0.0804,6e-05,11.65801]
[1778186241574,30.31,80068.7,5.0,0.08013,6e-05,11.62773]
[1778186242694,30.31,80062.77,5.0,0.07976,6e-05,11.58621]
[1778186242729,30.31,80043.06,5.0,0.07853,6e-05,11.44835]
[1778186245389,30.32,80030.6,5.0,0.07782,6e-05,11.3678]
[1778186245823,30.32,80030.6,5.0,0.07782,6e-05,11.3678]
[1778186246183,30.32,80030.32,5.0,0.07781,6e-05,11.36644]
[1778186249940,30.33,80014.21,5.0,0.0769,6e-05,11.26355]
[1778186251517,30.33,80009.29,5.0,0.07661,6e-05,11.23025]
[1778186253187,30.33,80002.69,5.0,0.07621,6e-05,11.18282]
[1778186253749,30.33,80002.69,5.0,0.07621,6e-05,11.18282]
[1778186258875,30.35,79991.94,5.0,0.07567,6e-05,11.12127]
[1778186259924,30.35,79992.34,5.0,0.07571,6e-05,11.12596]
[1778186260055,30.35,79992.34,5.0,0.07571,6e-05,11.12596]
[1778186260093,30.35,79992.34,5.0,0.07571,6e-05,11.12596]
[1778186260880,30.35,79985.61,5.0,0.07531,6e-05,11.08069]
[1778186262026,30.35,79978.74,5.0,0.07491,6e-05,11.03405]
[1778186262183,30.36,79978.14,5.0,0.07488,6e-05,11.03048]
[1778186263831,30.36,79978.14,5.0,0.07488,6e-05,11.03048]
[1778186264815,30.38,79971.32,5.0,0.07466,6e-05,11.0057]
[1778186265347,30.38,79971.32,5.0,0.07466,6e-05,11.0057]
[1778186265446,30.38,79961.41,5.0,0.07408,6e-05,10.93866]
[1778186267092,30.4,79962.16,5.0,0.07423,6e-05,10.95597]
[1778186267218,30.42,79963.44,5.0,0.07441,6e-05,10.97657]
[1778186268263,30.42,79963.44,5.0,0.07441,6e-05,10.97657]
[1778186268466,30.42,79963.44,5.0,0.07441,6e-05,10.97657]
[1778186268531,30.42,79963.44,5.0,0.07441,6e-05,10.97657]
[1778186268850,30.42,79963.44,5.0,0.07441,6e-05,10.97657]
[1778186268778,30.42,79960.12,5.0,0.07422,6e-05,10.95455]
[1778186269670,30.42,79937.37,5.0,0.07289,6e-05,10.80033]
[1778186270089,30.42,79937.37,5.0,0.07289,6e-05,10.80033]
[1778186270743,30.42,79937.37,5.0,0.07289,6e-05,10.80033]
[1778186270839,30.42,79928.61,5.0,0.07238,6e-05,10.74155]
[1778186272238,30.43,79931.71,5.0,0.07265,6e-05,10.77234]
[1778186272259,30.43,79931.71,5.0,0.07265,6e-05,10.77234]
[1778186272648,30.43,79931.71,5.0,0.07265,6e-05,10.77234]
[1778186272667,30.44,79928.72,5.0,0.07256,6e-05,10.76156]
[1778186273500,30.44,79928.72,5.0,0.07256,6e-05,10.76156]
[1778186273627,30.44,79928.72,5.0,0.07256,6e-05,10.76156]
[1778186273631,30.44,79928.72,5.0,0.07256,6e-05,10.76156]
[1778186273663,30.44,79928.72,5.0,0.07256,6e-05,10.76156]
[1778186273866,30.44,79932.54,5.0,0.07279,6e-05,10.78823]
[1778186274308,30.44,79932.54,5.0,0.07279,6e-05,10.78823]
[1778186274484,30.44,79932.54,5.0,0.07279,6e-05,10.78823]
[1778186274828,30.44,79932.54,5.0,0.07279,6e-05,10.78823]
[1778186274885,30.46,79941.24,5.0,0.07337,6e-05,10.85607]
[1778186275319,30.46,79941.24,5.0,0.07337,6e-05,10.85607]
[1778186275394,30.47,79949.31,5.0,0.07391,6e-05,10.91818]
[1778186277297,30.47,79933.67,5.0,0.07301,6e-05,10.81366]
[1778186280205,30.48,79933.94,5.0,0.0731,6e-05,10.82423]
[1778186282974,30.49,79949.45,5.0,0.07409,6e-05,10.93816]
[1778186283946,30.49,79959.1,5.0,0.07467,6e-05,11.00435]
[1778186284650,30.49,79959.1,5.0,0.07467,6e-05,11.00435]
[1778186284751,30.49,79974.85,5.0,0.07561,6e-05,11.11234]
[1778186287141,30.49,79980.41,5.0,0.07595,6e-05,11.151]
[1778186287169,30.49,79980.41,5.0,0.07595,6e-05,11.151]
[1778186287897,30.49,79980.41,5.0,0.07595,6e-05,11.151]
[1778186287902,30.49,79984.91,5.0,0.07622,6e-05,11.18213]
[1778186288709,30.49,79984.91,5.0,0.07622,6e-05,11.18213]
[1778186288744,30.49,79984.91,5.0,0.07622,6e-05,11.18213]
[1778186288771,30.49,79984.91,5.0,0.07622,6e-05,11.18213]
[1778186288842,30.49,80001.22,5.0,0.07722,6e-05,11.29515]
[1778186290049,30.49,80002.76,5.0,0.07731,6e-05,11.30578]
[1778186290400,30.49,79999.98,5.0,0.07714,6e-05,11.28665]
[1778186292376,30.49,80001.84,5.0,0.07726,6e-05,11.3001]
[1778186292779,30.5,80002.48,5.0,0.0773,6e-05,11.30511]
[1778186292918,30.5,80002.48,5.0,0.0773,6e-05,11.30511]
[1778186294796,30.5,80001.89,5.0,0.07727,6e-05,11.30107]
[1778186294894,30.5,80001.09,5.0,0.07722,6e-05,11.29559]
[1778186300922,30.5,80003.31,5.0,0.07738,6e-05,11.31323]
[1778186303659,30.5,79995.36,5.0,0.07691,6e-05,11.26028]
[1778186303704,30.5,79995.36,5.0,0.07691,6e-05,11.26028]
[1778186303780,30.5,79995.36,5.0,0.07691,6e-05,11.26028]
[1778186304700,30.5,79992.53,5.0,0.07674,6e-05,11.24148]
[1778186304788,30.5,79986.55,5.0,0.07639,6e-05,11.20109]
[1778186306571,30.5,79981.45,5.0,0.07608,6e-05,11.16631]
[1778186306672,30.5,79983.77,5.0,0.07623,6e-05,11.1825]
[1778186307340,30.5,79983.77,5.0,0.07623,6e-05,11.1825]
[1778186307520,30.5,79984.12,5.0,0.07625,6e-05,11.18571]
[1778186312555,30.51,79985.4,5.0,0.07632,6e-05,11.19231]
[1778186317590,30.51,79984.78,5.0,0.0763,6e-05,11.1893]
[1778186318185,30.51,79984.78,5.0,0.0763,6e-05,11.1893]
[1778186318597,30.51,79984.87,5.0,0.0763,6e-05,11.19017]
[1778186322113,30.51,79983.95,5.0,0.07627,6e-05,11.18628]
[1778186322625,30.51,79982.94,5.0,0.07622,6e-05,11.18016]
[1778186327019,30.51,79992.6,5.0,0.07681,6e-05,11.24736]
[1778186327212,30.51,79992.6,5.0,0.07681,6e-05,11.24736]
[1778186329156,30.51,79994.58,5.0,0.07693,6e-05,11.26128]
[1778186334915,30.51,79987.81,5.0,0.07653,6e-05,11.21531]
[1778186335716,30.52,79985.04,5.0,0.07636,6e-05,11.19673]
[1778186336717,30.52,79985.04,5.0,0.07636,6e-05,11.19673]
[1778186336723,30.52,79985.05,5.0,0.07637,6e-05,11.1976]
[1778186341759,30.52,79987.08,5.0,0.0765,6e-05,11.21262]
[1778186345260,30.52,79989.26,5.0,0.07664,6e-05,11.2282]
[1778186348924,30.52,79994.52,5.0,0.07696,6e-05,11.26474]
[1778186349816,30.52,79987.47,5.0,0.07654,6e-05,11.21654]
[1778186351439,30.52,79987.37,5.0,0.07654,6e-05,11.2166]
[1778186351510,30.52,79987.37,5.0,0.07654,6e-05,11.2166]
[1778186351976,30.52,79984.23,5.0,0.07635,6e-05,11.19579]
[1778186357502,30.52,79979.61,5.0,0.07609,6e-05,11.16538]
[1778186362592,30.52,79978.77,5.0,0.07605,6e-05,11.16088]
[1778186362785,30.52,79978.77,5.0,0.07605,6e-05,11.16088]
[1778186362831,30.52,79978.77,5.0,0.07605,6e-05,11.16088]
[1778186363872,30.52,79972.91,5.0,0.0757,6e-05,11.12101]
[1778186365646,30.53,79963.04,5.0,0.07512,6e-05,11.05417]
[1778186365962,30.53,79962.64,5.0,0.07509,6e-05,11.05181]
[1778186367273,30.53,79962.52,5.0,0.0751,6e-05,11.05197]
[1778186367976,30.53,79962.89,5.0,0.07513,6e-05,11.05547]
[1778186372962,30.53,79974.42,5.0,0.07583,6e-05,11.13543]
[1778186375677,30.53,79974.44,5.0,0.07581,6e-05,11.13298]
[1778186377559,30.53,79957.22,5.0,0.0748,6e-05,11.01671]
[1778186383083,30.54,79956.67,5.0,0.07479,6e-05,11.01585]
[1778186385305,30.54,79956.32,5.0,0.07478,6e-05,11.01394]
[1778186385402,30.54,79956.37,5.0,0.07478,6e-05,11.01475]
[1778186388349,30.55,79954.86,5.0,0.07479,6e-05,11.01594]
[1778186388435,30.55,79952.79,5.0,0.07468,6e-05,11.00289]
[1778186391203,30.56,79951.97,5.0,0.07464,6e-05,10.9983]
[1778186391270,30.56,79947.28,5.0,0.07437,6e-05,10.96695]
[1778186393575,30.56,79938.3,5.0,0.07384,6e-05,10.90615]
[1778186399869,30.56,79932.77,5.0,0.07352,6e-05,10.8697]
[1778186403037,30.56,79934.1,5.0,0.07361,6e-05,10.8791]
[1778186404023,30.56,79934.19,5.0,0.07361,6e-05,10.87983]
[1778186404037,30.56,79934.19,5.0,0.07361,6e-05,10.87983]
[1778186404241,30.56,79932.5,5.0,0.07352,6e-05,10.86868]
[1778186409836,30.56,79944.72,5.0,0.07426,6e-05,10.95388]
[1778186410383,30.56,79951.57,5.0,0.07466,6e-05,11.00088]
[1778186412675,30.56,79973.42,5.0,0.07597,6e-05,11.15061]
[1778186413035,30.56,79973.42,5.0,0.07597,6e-05,11.15061]
[1778186414604,30.56,79956.28,5.0,0.07496,6e-05,11.03435]
[1778186415846,30.56,79956.28,5.0,0.07496,6e-05,11.03435]
[1778186415853,30.56,79941.51,5.0,0.07409,6e-05,10.93448]
[1778186416759,30.56,79941.51,5.0,0.07409,6e-05,10.93448]
[1778186416769,30.58,79940.36,5.0,0.07412,6e-05,10.93759]
[1778186422377,30.58,79942.68,5.0,0.07428,6e-05,10.95638]
[1778186427441,30.59,79953.57,5.0,0.07494,6e-05,11.03259]
[1778186428634,30.59,79953.57,5.0,0.07494,6e-05,11.03259]
[1778186430311,30.59,79954.86,5.0,0.07503,6e-05,11.04207]
[1778186431046,30.59,79954.86,5.0,0.07503,6e-05,11.04207]
[1778186430462,30.59,79954.1,5.0,0.07499,6e-05,11.03724]
[1778186431469,30.59,79953.65,5.0,0.07495,6e-05,11.03166]
[1778186437035,30.59,79949.46,5.0,0.07471,6e-05,11.00458]
[1778186437999,30.59,79950.76,5.0,0.07479,6e-05,11.01381]
[1778186437521,30.59,79949.2,5.0,0.0747,6e-05,11.00359]
[1778186438528,30.59,79948.0,5.0,0.07464,6e-05,10.9964]
[1778186439722,30.59,79948.0,5.0,0.07464,6e-05,10.9964]
[1778186439859,30.59,79947.86,5.0,0.07463,6e-05,10.99585]
[1778186440346,30.59,79947.86,5.0,0.07463,6e-05,10.99585]
[1778186440542,30.59,79944.26,5.0,0.07443,6e-05,10.9724]
[1778186442068,30.59,79944.26,5.0,0.07443,6e-05,10.9724]
[1778186443019,30.6,79944.2,5.0,0.07443,6e-05,10.97242]
[1778186442556,30.6,79942.32,5.0,0.07432,6e-05,10.9601]
[1778186443563,30.6,79943.22,5.0,0.07439,6e-05,10.9672]
[1778186447286,30.6,79942.3,5.0,0.07434,6e-05,10.96224]
[1778186447591,30.6,79941.94,5.0,0.07433,6e-05,10.96022]
[1778186452627,30.6,79939.72,5.0,0.07419,6e-05,10.94481]
[1778186457662,30.6,79941.52,5.0,0.07429,6e-05,10.95656]
[1778186462697,30.6,79944.0,5.0,0.07444,6e-05,10.97292]
[1778186467732,30.6,79943.05,5.0,0.07437,6e-05,10.96589]
[1778186472767,30.6,79943.64,5.0,0.0744,6e-05,10.96936]
[1778186477802,30.6,79937.33,5.0,0.07403,6e-05,10.92622]
[1778186482837,30.6,79940.66,5.0,0.07422,6e-05,10.94847]
[1778186487872,30.59,79931.59,5.0,0.07369,6e-05,10.88689]
[1778186488137,30.59,79931.59,5.0,0.07369,6e-05,10.88689]
[1778186493363,30.59,79929.16,5.0,0.07353,6e-05,10.86724]
[1778186496742,30.59,79940.11,5.0,0.07417,6e-05,10.9412]
[1778186496935,30.59,79941.22,5.0,0.07423,6e-05,10.94866]
[1778186501974,30.6,79946.69,5.0,0.07457,6e-05,10.98744]
[1778186509021,30.6,79944.86,5.0,0.07449,6e-05,10.97806]
[1778186514023,30.6,79942.58,5.0,0.07437,6e-05,10.96428]
[1778186519091,30.61,79942.87,5.0,0.07441,6e-05,10.96878]
[1778186521457,30.61,79943.95,5.0,0.07448,6e-05,10.97694]
[1778186522112,30.61,79937.6,5.0,0.07411,6e-05,10.93437]
[1778186527147,30.61,79931.23,5.0,0.07374,6e-05,10.89122]
[1778186527632,30.61,79931.23,5.0,0.07374,6e-05,10.89122]
[1778186529698,30.61,79930.73,5.0,0.07371,6e-05,10.88791]
[1778186534839,30.61,79930.27,5.0,0.07368,6e-05,10.88497]
[1778186541245,30.61,79928.96,5.0,0.07361,6e-05,10.87663]
[1778186546281,30.61,79927.21,5.0,0.07351,6e-05,10.86539]
[1778186551316,30.61,79921.04,5.0,0.07314,6e-05,10.82105]
[1778186556351,30.61,79918.18,5.0,0.07298,6e-05,10.80281]
[1778186561387,30.61,79918.22,5.0,0.07299,6e-05,10.8042]
[1778186566427,30.61,79921.59,5.0,0.0732,6e-05,10.82791]
[1778186571462,30.62,79927.18,5.0,0.07353,6e-05,10.86637]
[1778186577166,30.62,79926.14,5.0,0.07347,6e-05,10.85985]
[1778186586987,30.62,79925.46,5.0,0.07344,6e-05,10.85631]
[1778186592612,30.62,79924.44,5.0,0.07339,6e-05,10.85007]
[1778186597647,30.62,79919.84,5.0,0.07313,6e-05,10.81964]
[1778186599432,30.62,79919.69,5.0,0.07312,6e-05,10.81877]
[1778186605590,30.62,79918.25,5.0,0.07304,6e-05,10.81007]
[1778186611116,30.62,79918.81,5.0,0.07308,6e-05,10.81475]
[1778186616787,30.62,79903.79,5.0,0.07221,6e-05,10.71283]
[1778186621822,30.63,79901.6,5.0,0.0721,6e-05,10.70004]
[1778186626857,30.63,79902.04,5.0,0.07215,6e-05,10.70493]
[1778186631892,30.63,79902.32,5.0,0.07218,6e-05,10.70872]
[1778186636928,30.63,79903.92,5.0,0.07229,6e-05,10.72125]
[1778186641963,30.64,79902.16,5.0,0.0722,6e-05,10.71136]
[1778186642658,30.64,79902.16,5.0,0.0722,6e-05,10.71136]
[1778186648009,30.64,79913.7,5.0,0.07289,6e-05,10.79048]
[1778186651135,30.64,79915.67,5.0,0.073,6e-05,10.80424]
[1778186651212,30.64,79917.02,5.0,0.07309,6e-05,10.81355]
[1778186657177,30.65,79927.13,5.0,0.0737,6e-05,10.8849]
[1778186661534,30.65,79925.03,5.0,0.07361,6e-05,10.87397]
[1778186662107,30.65,79927.76,5.0,0.07378,6e-05,10.89301]
[1778186667142,30.65,79927.08,5.0,0.07374,6e-05,10.88895]
[1778186667719,30.65,79927.08,5.0,0.07374,6e-05,10.88895]
[1778186669389,30.65,79926.39,5.0,0.0737,6e-05,10.88455]
[1778186669391,30.65,79926.39,5.0,0.0737,6e-05,10.88455]
[1778186670163,30.65,79929.2,5.0,0.07387,6e-05,10.90362]
[1778186676093,30.65,79933.5,5.0,0.07412,6e-05,10.93154]
[1778186677231,30.66,79932.51,5.0,0.07407,6e-05,10.92598]
[1778186677283,30.66,79932.51,5.0,0.07407,6e-05,10.92598]
[1778186677675,30.66,79945.2,5.0,0.07482,6e-05,11.01238]
[1778186677952,30.66,79945.2,5.0,0.07482,6e-05,11.01238]
[1778186678182,30.66,79945.2,5.0,0.07482,6e-05,11.01238]
[1778186678263,30.66,79945.2,5.0,0.07482,6e-05,11.01238]
[1778186678488,30.66,79958.72,5.0,0.07563,6e-05,11.10478]
[1778186678612,30.66,79958.72,5.0,0.07563,6e-05,11.10478]
[1778186679228,30.66,79959.88,5.0,0.07571,6e-05,11.11316]
[1778186679539,30.66,79959.88,5.0,0.07571,6e-05,11.11316]
[1778186679552,30.66,79959.88,5.0,0.07571,6e-05,11.11316]
[1778186680235,30.66,79960.85,5.0,0.07577,6e-05,11.12066]
[1778186682505,30.66,79962.24,5.0,0.07586,6e-05,11.13067]
[1778186683256,30.66,79962.97,5.0,0.0759,6e-05,11.1359]
[1778186688291,30.67,79963.09,5.0,0.07595,6e-05,11.14059]
[1778186688340,30.67,79963.09,5.0,0.07595,6e-05,11.14059]
[1778186689767,30.67,79963.57,5.0,0.07598,6e-05,11.14462]
[1778186690305,30.67,79963.93,5.0,0.07601,6e-05,11.14781]
[1778186695340,30.67,79965.03,5.0,0.07608,6e-05,11.15604]
[1778186700375,30.67,79965.67,5.0,0.07613,6e-05,11.161]
[1778186701354,30.67,79965.67,5.0,0.07613,6e-05,11.161]
[1778186706421,30.67,79969.03,5.0,0.07633,6e-05,11.18456]
[1778186711456,30.67,79964.02,5.0,0.07604,6e-05,11.15068]
[1778186716491,30.67,79965.26,5.0,0.07611,6e-05,11.15954]
[1778186722533,30.67,79965.12,5.0,0.07611,6e-05,11.15894]
[1778186727571,30.67,79964.11,5.0,0.07605,6e-05,11.15234]
[1778186732606,30.67,79963.84,5.0,0.07602,6e-05,11.14729]
[1778186737641,30.67,79964.32,5.0,0.07605,6e-05,11.15082]
[1778186739598,30.67,79964.47,5.0,0.07606,6e-05,11.15188]
[1778186740675,30.67,79959.08,5.0,0.07573,6e-05,11.1152]
[1778186743568,30.67,79954.48,5.0,0.07546,6e-05,11.08428]
[1778186745997,30.67,79950.05,5.0,0.0752,6e-05,11.05456]
[1778186746098,30.67,79950.04,5.0,0.07521,6e-05,11.05471]
[1778186751741,30.68,79950.7,5.0,0.07529,6e-05,11.06388]
[1778186752783,30.68,79950.7,5.0,0.07529,6e-05,11.06388]
[1778186752884,30.68,79950.08,5.0,0.07526,6e-05,11.06045]
[1778186753537,30.68,79950.08,5.0,0.07526,6e-05,11.06045]
[1778186753755,30.68,79949.52,5.0,0.07523,6e-05,11.05687]
[1778186756353,30.68,79948.99,5.0,0.0752,6e-05,11.05406]
[1778186757181,30.68,79945.77,5.0,0.07502,6e-05,11.03382]
[1778186759541,30.68,79945.58,5.0,0.07502,6e-05,11.03308]
[1778186759797,30.69,79942.38,5.0,0.07483,6e-05,11.01167]
[1778186761679,30.69,79942.04,5.0,0.07481,6e-05,11.00918]
[1778186761811,30.68,79940.52,5.0,0.07472,6e-05,10.9987]
[1778186766846,30.69,79944.56,5.0,0.07497,6e-05,11.02798]
[1778186769260,30.69,79939.35,5.0,0.07467,6e-05,10.99306]
[1778186769361,30.69,79937.77,5.0,0.07458,6e-05,10.98279]
[1778186774902,30.69,79933.51,5.0,0.07432,6e-05,10.95333]
[1778186779252,30.69,79934.86,5.0,0.0744,6e-05,10.96219]
[1778186784972,30.69,79944.41,5.0,0.07495,6e-05,11.02578]
[1778186785688,30.69,79944.41,5.0,0.07495,6e-05,11.02578]
[1778186785698,30.69,79944.41,5.0,0.07495,6e-05,11.02578]
[1778186785979,30.69,79945.41,5.0,0.07501,6e-05,11.03238]
[1778186789101,30.69,79945.86,5.0,0.07504,6e-05,11.03604]
[1778186789135,30.69,79946.57,5.0,0.07509,6e-05,11.04116]
[1778186796050,30.69,79948.1,5.0,0.07521,6e-05,11.05399]
[1778186800078,30.7,79963.01,5.0,0.07613,6e-05,11.15844]
[1778186805113,30.7,79962.61,5.0,0.07613,6e-05,11.15902]
[1778186807942,30.7,79962.44,5.0,0.07613,6e-05,11.15853]
[1778186808042,30.71,79962.44,5.0,0.07614,6e-05,11.15988]
[1778186813169,30.71,79960.72,5.0,0.07604,6e-05,11.14875]
[1778186818204,30.71,79957.3,5.0,0.07585,6e-05,11.12619]
[1778186823239,30.71,79958.67,5.0,0.07593,6e-05,11.13629]
[1778186828274,30.71,79956.15,5.0,0.07579,6e-05,11.11986]
[1778186833309,30.71,79956.92,5.0,0.07584,6e-05,11.12591]
[1778186838344,30.71,79961.95,5.0,0.07615,6e-05,11.16085]
[1778186843379,30.71,79961.12,5.0,0.0761,6e-05,11.15574]
[1778186848414,30.71,79960.26,5.0,0.07606,6e-05,11.15043]
[1778186855463,30.71,79960.66,5.0,0.07607,6e-05,11.15046]
[1778186860498,30.71,79963.46,5.0,0.07624,6e-05,11.17009]
[1778186865533,30.71,79961.45,5.0,0.07612,6e-05,11.15685]
[1778186872582,30.72,79960.72,5.0,0.07609,6e-05,11.15262]
[1778186877617,30.72,79962.34,5.0,0.07619,6e-05,11.16434]
[1778186880010,30.72,79965.33,5.0,0.07637,6e-05,11.18482]
[1778186880056,30.72,79966.68,5.0,0.07645,6e-05,11.1941]
[1778186883859,30.72,79969.6,5.0,0.07664,6e-05,11.21585]
[1778186887850,30.72,79972.18,5.0,0.07682,6e-05,11.23581]
[1778186887894,30.72,79971.99,5.0,0.07681,6e-05,11.23508]
[1778186888752,30.72,79971.99,5.0,0.07681,6e-05,11.23508]
[1778186888861,30.72,79971.93,5.0,0.07681,6e-05,11.23467]
[1778186894260,30.73,79975.78,5.0,0.07706,6e-05,11.26327]
[1778186899772,30.73,79976.46,5.0,0.07714,6e-05,11.27153]
[1778186904807,30.73,79976.8,5.0,0.07718,6e-05,11.27634]
[1778186911856,30.74,79978.81,5.0,0.07731,6e-05,11.29003]
[1778186915022,30.74,79979.98,5.0,0.07739,6e-05,11.29896]
[1778186915123,30.74,79980.08,5.0,0.0774,6e-05,11.3001]
[1778186920919,30.74,79980.85,5.0,0.07744,6e-05,11.30476]
[1778186922205,30.74,79980.85,5.0,0.07744,6e-05,11.30476]
[1778186922300,30.74,79980.28,5.0,0.0774,6e-05,11.30076]
[1778186926221,30.74,79976.41,5.0,0.07718,6e-05,11.27564]
[1778186928494,30.74,79975.2,5.0,0.07712,6e-05,11.26838]
[1778186928975,30.74,79975.28,5.0,0.07713,6e-05,11.2694]
[1778186934010,30.74,79975.33,5.0,0.07713,6e-05,11.26949]
[1778186941059,30.74,79975.42,5.0,0.07713,6e-05,11.26978]
[1778186946094,30.74,79974.17,5.0,0.07705,6e-05,11.26106]
[1778186951130,30.74,79974.38,5.0,0.07707,6e-05,11.26233]
[1778186952337,30.74,79974.38,5.0,0.07707,6e-05,11.26233]
[1778186953567,30.74,79974.38,5.0,0.07707,6e-05,11.2623]
[1778186957544,30.74,79974.38,5.0,0.07707,6e-05,11.26226]
[1778186957617,30.74,79974.38,5.0,0.07706,6e-05,11.26211]
[1778186962301,30.74,79981.9,5.0,0.07754,6e-05,11.31566]
[1778186963175,30.75,79988.77,5.0,0.07796,6e-05,11.36324]
[1778186963340,30.75,79988.77,5.0,0.07796,6e-05,11.36324]
[1778186963441,30.75,79990.29,5.0,0.07805,6e-05,11.37404]
[1778186963970,30.75,79990.29,5.0,0.07805,6e-05,11.37404]
[1778186964221,30.75,79991.13,5.0,0.0781,6e-05,11.3796]
[1778186969256,30.75,79990.74,5.0,0.07809,6e-05,11.37863]
[1778186974291,30.75,79988.26,5.0,0.07794,6e-05,11.35992]
[1778186980335,30.75,79991.49,5.0,0.07816,6e-05,11.38437]
[1778186985370,30.76,79993.54,5.0,0.0783,6e-05,11.40018]
[1778186991412,30.76,79995.71,5.0,0.07845,6e-05,11.41708]
[1778186999468,30.76,79996.11,5.0,0.0785,6e-05,11.4225]
[1778187004503,30.76,80006.16,5.0,0.07912,6e-05,11.49315]
[1778187009538,30.76,80005.6,5.0,0.0791,6e-05,11.49043]
[1778187014573,30.77,80006.26,5.0,0.07915,6e-05,11.4961]
[1778187019608,30.77,80006.35,5.0,0.07917,6e-05,11.49778]
[1778187024643,30.77,80008.18,5.0,0.07929,6e-05,11.51147]
[1778187029679,30.77,79997.32,5.0,0.07863,6e-05,11.43751]
[1778187034714,30.77,79996.51,5.0,0.07857,6e-05,11.43002]
[1778187035689,30.77,79996.51,5.0,0.07857,6e-05,11.43002]
[1778187041763,30.78,79997.5,5.0,0.07866,6e-05,11.43916]
[1778187049819,30.78,79997.61,5.0,0.07869,6e-05,11.44294]
[1778187054854,30.78,79997.73,5.0,0.07871,6e-05,11.44546]
[1778187061903,30.78,79995.06,5.0,0.07857,6e-05,11.42946]
[1778187066939,30.79,79994.54,5.0,0.07856,6e-05,11.42777]
[1778187070499,30.79,79994.77,5.0,0.07858,6e-05,11.43008]
[1778187072741,30.79,79994.68,5.0,0.07858,6e-05,11.43057]
[1778187072842,30.79,79994.68,5.0,0.07858,6e-05,11.43094]
[1778187080030,30.79,79994.59,5.0,0.07857,6e-05,11.42899]
[1778187080735,30.79,79994.59,5.0,0.07857,6e-05,11.42899]
[1778187086072,30.79,79994.88,5.0,0.07857,6e-05,11.42986]
[1778187091590,30.79,79994.94,5.0,0.07857,6e-05,11.42953]
[1778187091691,30.79,79995.01,5.0,0.07855,6e-05,11.42633]
[1778187092985,30.79,79995.02,5.0,0.07856,6e-05,11.42677]
[1778187093121,30.79,79994.97,5.0,0.07856,6e-05,11.4268]
[1778187100170,30.78,79993.49,5.0,0.07845,6e-05,11.41535]
[1778187105616,30.78,79982.77,5.0,0.0778,6e-05,11.34134]
[1778187105692,30.78,79981.76,5.0,0.07774,6e-05,11.33436]
[1778187111250,30.79,79981.01,5.0,0.07772,6e-05,11.33229]
[1778187115479,30.79,79982.21,5.0,0.07781,6e-05,11.34202]
[1778187115578,30.79,79983.73,5.0,0.0779,6e-05,11.35293]
[1778187121320,30.79,79982.04,5.0,0.07779,6e-05,11.3408]
[1778187126623,30.79,79982.03,5.0,0.07779,6e-05,11.34041]
[1778187132397,30.79,79982.29,5.0,0.0778,6e-05,11.3416]
[1778187137432,30.79,79982.08,5.0,0.07778,6e-05,11.3397]
[1778187142467,30.79,79979.01,5.0,0.07759,6e-05,11.31822]
[1778187143082,30.79,79979.01,5.0,0.07759,6e-05,11.31822]
[1778187143474,30.79,79977.32,5.0,0.07749,6e-05,11.30659]
[1778187148509,30.79,79978.03,5.0,0.07756,6e-05,11.31401]
[1778187153544,30.79,79977.24,5.0,0.07751,6e-05,11.30759]
[1778187155215,30.79,79977.22,5.0,0.07751,6e-05,11.30795]
[1778187155809,30.8,79974.31,5.0,0.07734,6e-05,11.28854]
[1778187156565,30.8,79973.91,5.0,0.07732,6e-05,11.28582]
[1778187159888,30.8,79972.42,5.0,0.07724,6e-05,11.27724]
[1778187160593,30.8,79969.24,5.0,0.07706,6e-05,11.25605]
[1778187161950,30.8,79966.58,5.0,0.0769,6e-05,11.23796]
[1778187162607,30.8,79966.25,5.0,0.07688,6e-05,11.23578]
[1778187167759,30.8,79957.64,5.0,0.07639,6e-05,11.17977]
[1778187173359,30.81,79963.13,5.0,0.07675,6e-05,11.22124]
[1778187173692,30.81,79963.27,5.0,0.07677,6e-05,11.22283]
[1778187174732,30.81,79963.27,5.0,0.07677,6e-05,11.22283]
[1778187174747,30.81,79963.48,5.0,0.07678,6e-05,11.22434]
[1778187176957,30.81,79963.89,5.0,0.07681,6e-05,11.2284]
[1778187178424,30.81,79963.89,5.0,0.07682,6e-05,11.22904]
[1778187178525,30.81,79963.89,5.0,0.07683,6e-05,11.22967]
[1778187181582,30.81,79967.33,5.0,0.07703,6e-05,11.25338]
[1778187181745,30.81,79969.18,5.0,0.07715,6e-05,11.2661]
[1778187186780,30.81,79970.35,5.0,0.0772,6e-05,11.27166]
[1778187188734,30.81,79970.84,5.0,0.07722,6e-05,11.27452]
[1778187188794,30.81,79970.8,5.0,0.07721,6e-05,11.27377]
[1778187193829,30.81,79970.19,5.0,0.07718,6e-05,11.26978]
[1778187194910,30.81,79970.59,5.0,0.0772,6e-05,11.27255]
[1778187195099,30.81,79970.59,5.0,0.0772,6e-05,11.27255]
[1778187195113,30.81,79970.59,5.0,0.0772,6e-05,11.27255]
[1778187198228,30.81,79974.72,5.0,0.07745,6e-05,11.30089]
[1778187198329,30.81,79975.39,5.0,0.07749,6e-05,11.30547]
[1778187204906,30.81,79971.65,5.0,0.0773,6e-05,11.28322]
[1778187206089,30.81,79971.65,5.0,0.0773,6e-05,11.28322]
[1778187206190,30.81,79970.92,5.0,0.07726,6e-05,11.27932]
[1778187212505,30.81,79959.12,5.0,0.07656,6e-05,11.19924]
[1778187217998,30.82,79952.27,5.0,0.07614,6e-05,11.15067]
[1778187223034,30.82,79953.43,5.0,0.07622,6e-05,11.15992]
[1778187228043,30.82,79953.71,5.0,0.07625,6e-05,11.16271]
[1778187233106,30.82,79954.51,5.0,0.07631,6e-05,11.16948]
[1778187238117,30.82,79953.79,5.0,0.07627,6e-05,11.16543]
[1778187243178,30.82,79947.08,5.0,0.07589,6e-05,11.12148]
[1778187249726,30.83,79945.78,5.0,0.07582,6e-05,11.11378]
[1778187256269,30.83,79946.35,5.0,0.07587,6e-05,11.12001]
[1778187261304,30.83,79945.03,5.0,0.07581,6e-05,11.11241]
[1778187266340,30.83,79945.87,5.0,0.07587,6e-05,11.11937]
[1778187270887,30.83,79945.75,5.0,0.07587,6e-05,11.11929]
[1778187270938,30.83,79945.75,5.0,0.07587,6e-05,11.11953]
[1778187276410,30.83,79943.17,5.0,0.07568,6e-05,11.09675]
[1778187282453,30.83,79944.8,5.0,0.07576,6e-05,11.10608]
[1778187287644,30.83,79945.0,5.0,0.07576,6e-05,11.10661]
[1778187287653,30.83,79945.0,5.0,0.07576,6e-05,11.10608]
[1778187293530,30.83,79943.5,5.0,0.07569,6e-05,11.0975]
[1778187294746,30.83,79943.5,5.0,0.07569,6e-05,11.0975]
[1778187294766,30.83,79943.5,5.0,0.07569,6e-05,11.0975]
[1778187295867,30.83,79942.96,5.0,0.07566,6e-05,11.09412]
[1778187296765,30.83,79939.59,5.0,0.07546,6e-05,11.0716]
[1778187297493,30.83,79938.88,5.0,0.07542,6e-05,11.06768]
[1778187297558,30.83,79938.84,5.0,0.07542,6e-05,11.06774]
[1778187301360,30.84,79938.79,5.0,0.07545,6e-05,11.07009]
[1778187301400,30.84,79938.79,5.0,0.07545,6e-05,11.07009]
[1778187301586,30.84,79936.65,5.0,0.07533,6e-05,11.05652]
[1778187302841,30.84,79936.65,5.0,0.07533,6e-05,11.05652]
[1778187302940,30.84,79933.34,5.0,0.07513,6e-05,11.03401]
[1778187308635,30.84,79933.22,5.0,0.07515,6e-05,11.03589]
[1778187312313,30.84,79932.25,5.0,0.0751,6e-05,11.03024]
[1778187312664,30.84,79932.13,5.0,0.0751,6e-05,11.03034]
[1778187317699,30.84,79932.39,5.0,0.07511,6e-05,11.03157]
[1778187322734,30.84,79931.28,5.0,0.07504,6e-05,11.02357]
[1778187326008,30.84,79931.24,5.0,0.07503,6e-05,11.02302]
[1778187328019,30.84,79928.71,5.0,0.07488,6e-05,11.0058]
[1778187328776,30.84,79928.67,5.0,0.07488,6e-05,11.00546]
[1778187332794,30.84,79927.96,5.0,0.07483,6e-05,10.99871]
[1778187332895,30.84,79927.96,5.0,0.07484,6e-05,10.99921]
[1778187338846,30.84,79928.17,5.0,0.07485,6e-05,11.00025]
[1778187343881,30.84,79927.72,5.0,0.07482,6e-05,10.99688]
[1778187353952,30.84,79927.87,5.0,0.07482,6e-05,10.9972]
[1778187358987,30.84,79927.67,5.0,0.0748,6e-05,10.99548]
[1778187362077,30.84,79927.9,5.0,0.07481,6e-05,10.9968]
[1778187363015,30.84,79927.73,5.0,0.0748,6e-05,10.99558]
[1778187371995,30.84,79927.84,5.0,0.07481,6e-05,10.9968]
[1778187372078,30.85,79927.59,5.0,0.07483,6e-05,10.99896]
[1778187380135,30.84,79927.62,5.0,0.07483,6e-05,10.99847]
[1778187382130,30.84,79927.33,5.0,0.07481,6e-05,10.99635]
[1778187382391,30.84,79927.33,5.0,0.07481,6e-05,10.99635]
[1778187386163,30.84,79909.23,5.0,0.07375,6e-05,10.8748]
[1778187393225,30.85,79899.0,5.0,0.07315,6e-05,10.80416]
[1778187394207,30.85,79899.0,5.0,0.07315,6e-05,10.80416]
[1778187399267,30.85,79895.55,5.0,0.07296,6e-05,10.78248]
[1778187405309,30.85,79895.06,5.0,0.07294,6e-05,10.78063]
[1778187410342,30.85,79895.55,5.0,0.07298,6e-05,10.7848]
[1778187410344,30.85,79895.55,5.0,0.07298,6e-05,10.7848]
[1778187416754,30.85,79898.97,5.0,0.07319,6e-05,10.80885]
[1778187422429,30.85,79899.82,5.0,0.07325,6e-05,10.81578]
[1778187427464,30.86,79897.93,5.0,0.07315,6e-05,10.80402]
[1778187428290,30.86,79897.93,5.0,0.07315,6e-05,10.80402]
[1778187433506,30.86,79896.29,5.0,0.07306,6e-05,10.79421]
[1778187438541,30.86,79897.36,5.0,0.07313,6e-05,10.80231]
[1778187440860,30.86,79897.84,5.0,0.07316,6e-05,10.8057]
[1778187447258,30.86,79898.73,5.0,0.07322,6e-05,10.81266]
[1778187448275,30.86,79895.99,5.0,0.07307,6e-05,10.7947]
[1778187450896,30.86,79895.98,5.0,0.07307,6e-05,10.79502]
[1778187455510,30.86,79896.68,5.0,0.0731,6e-05,10.79702]
[1778187460695,30.86,79889.31,5.0,0.07269,6e-05,10.74953]
[1778187465730,30.87,79887.05,5.0,0.07257,6e-05,10.73585]
[1778187466378,30.87,79887.05,5.0,0.07257,6e-05,10.73585]
[1778187471772,30.87,79884.99,5.0,0.07247,6e-05,10.72388]
[1778187476807,30.87,79885.95,5.0,0.07253,6e-05,10.73167]
[1778187480398,30.87,79888.26,5.0,0.07267,6e-05,10.74784]
[1778187485870,30.87,79889.19,5.0,0.07274,6e-05,10.75548]
[1778187490905,30.87,79885.93,5.0,0.07256,6e-05,10.73502]
[1778187491668,30.87,79885.93,5.0,0.07256,6e-05,10.73502]
[1778187491780,30.87,79885.93,5.0,0.07256,6e-05,10.73502]
[1778187496947,30.88,79887.13,5.0,0.07265,6e-05,10.74462]
[1778187501982,30.88,79889.77,5.0,0.07281,6e-05,10.76332]
[1778187506739,30.88,79890.09,5.0,0.07283,6e-05,10.76566]
[1778187513059,30.88,79889.85,5.0,0.07281,6e-05,10.76278]
[1778187517428,30.88,79888.08,5.0,0.07272,6e-05,10.75189]
[1778187523129,30.88,79880.76,5.0,0.07231,6e-05,10.70484]
[1778187526615,30.89,79879.97,5.0,0.07227,6e-05,10.7005]
[1778187527675,30.89,79869.69,5.0,0.07169,6e-05,10.63271]
[1778187530612,30.89,79863.51,5.0,0.07135,6e-05,10.59308]
[1778187536140,30.89,79855.84,5.0,0.07094,6e-05,10.54509]
[1778187540312,30.89,79855.77,5.0,0.07095,6e-05,10.54681]
[1778187545573,30.9,79859.78,5.0,0.07121,6e-05,10.57647]
[1778187546263,30.9,79862.11,5.0,0.07134,6e-05,10.59234]
[1778187551894,30.9,79860.78,5.0,0.07129,6e-05,10.58555]
[1778187555497,30.9,79865.97,5.0,0.0716,6e-05,10.62219]
[1778187557559,30.91,79866.23,5.0,0.07162,6e-05,10.6248]
[1778187563421,30.91,79864.81,5.0,0.07157,6e-05,10.61846]
[1778187568866,30.91,79871.12,5.0,0.07194,6e-05,10.66186]
[1778187568879,30.91,79871.12,5.0,0.07194,6e-05,10.66186]
[1778187570841,30.91,79870.44,5.0,0.07191,6e-05,10.65811]
[1778187570917,30.91,79872.32,5.0,0.07202,6e-05,10.67092]
[1778187572433,30.92,79874.71,5.0,0.07215,6e-05,10.68426]
[1778187573032,30.92,79875.58,5.0,0.0722,6e-05,10.69091]
[1778187577599,30.92,79875.19,5.0,0.07219,6e-05,10.6893]
[1778187577700,30.92,79875.21,5.0,0.0722,6e-05,10.69009]
[1778187583111,30.92,79873.26,5.0,0.07212,6e-05,10.68078]
[1778187583212,30.92,79873.26,5.0,0.07213,6e-05,10.68169]
[1778187586394,30.93,79873.26,5.0,0.07213,6e-05,10.68237]
[1778187591996,30.93,79872.46,5.0,0.0721,6e-05,10.67917]
[1778187593088,30.93,79872.87,5.0,0.07213,6e-05,10.68224]
[1778187595177,30.93,79873.09,5.0,0.07215,6e-05,10.68438]
[1778187596143,30.93,79875.36,5.0,0.07229,6e-05,10.7006]
[1778187596694,30.93,79875.36,5.0,0.07229,6e-05,10.7006]
[1778187596783,30.93,79875.4,5.0,0.0723,6e-05,10.70169]
[1778187601012,30.93,79876.26,5.0,0.07236,6e-05,10.70832]
[1778187601216,30.93,79876.26,5.0,0.07236,6e-05,10.70832]
[1778187601340,30.93,79876.46,5.0,0.07237,6e-05,10.70995]
[1778187601692,30.93,79895.61,5.0,0.07348,6e-05,10.83809]
[1778187602295,30.93,79895.61,5.0,0.07348,6e-05,10.83809]
[1778187605338,30.94,79895.13,5.0,0.07347,6e-05,10.83677]
[1778187606832,30.94,79895.13,5.0,0.07347,6e-05,10.83677]
[1778187607524,30.94,79895.13,5.0,0.07349,6e-05,10.83861]
[1778187607734,30.94,79895.69,5.0,0.07352,6e-05,10.84298]
[1778187611952,30.95,79894.81,5.0,0.07351,6e-05,10.84075]
[1778187612053,30.95,79894.81,5.0,0.07352,6e-05,10.84197]
[1778187612521,30.95,79894.81,5.0,0.07352,6e-05,10.84197]
[1778187618812,30.95,79892.78,5.0,0.07344,6e-05,10.83336]
[1778187623847,30.96,79891.39,5.0,0.07339,6e-05,10.82757]
[1778187628882,30.96,79890.38,5.0,0.07337,6e-05,10.82445]
[1778187629443,30.96,79890.38,5.0,0.07337,6e-05,10.82445]
[1778187634901,30.97,79890.53,5.0,0.07337,6e-05,10.82422]
[1778187634924,30.97,79890.43,5.0,0.07339,6e-05,10.82577]
[1778187637030,30.97,79886.48,5.0,0.07316,6e-05,10.79971]
[1778187637106,30.97,79886.56,5.0,0.07317,6e-05,10.80051]
[1778187637966,30.97,79886.56,5.0,0.07317,6e-05,10.80051]
[1778187638067,30.97,79885.41,5.0,0.07311,6e-05,10.7937]
[1778187638875,30.97,79885.41,5.0,0.07311,6e-05,10.7937]
[1778187638952,30.97,79885.37,5.0,0.07311,6e-05,10.79371]
[1778187643987,30.98,79884.28,5.0,0.07309,6e-05,10.79071]
[1778187649022,30.98,79883.25,5.0,0.07306,6e-05,10.78807]
[1778187654057,30.99,79883.3,5.0,0.0731,6e-05,10.7926]
[1778187660099,30.99,79882.71,5.0,0.07311,6e-05,10.79365]
[1778187664138,31.0,79883.59,5.0,0.07319,6e-05,10.80195]
[1778187664239,31.0,79883.64,5.0,0.0732,6e-05,10.80309]
[1778187671105,31.0,79883.64,5.0,0.0732,6e-05,10.80309]
[1778187677218,31.0,79884.09,5.0,0.07325,6e-05,10.80916]
[1778187680550,31.0,79889.01,5.0,0.07354,6e-05,10.84252]
[1778187689302,31.01,79888.93,5.0,0.07355,6e-05,10.84359]
[1778187689376,31.01,79888.93,5.0,0.07355,6e-05,10.84359]
[1778187693485,31.01,79888.93,5.0,0.07355,6e-05,10.84359]
[1778187699670,31.01,79889.09,5.0,0.07355,6e-05,10.84289]
[1778187706093,31.01,79889.09,5.0,0.07355,6e-05,10.84327]
[1778187707907,31.01,79889.25,5.0,0.07358,6e-05,10.84565]
[1778187708006,31.01,79889.25,5.0,0.07358,6e-05,10.84584]
[1778187713473,31.02,79891.44,5.0,0.07373,6e-05,10.8639]
[1778187718505,31.02,79891.44,5.0,0.07376,6e-05,10.86725]
[1778187729582,31.03,79886.52,5.0,0.07355,6e-05,10.84247]
[1778187732221,31.03,79886.01,5.0,0.07353,6e-05,10.83978]
[1778187732493,31.03,79885.06,5.0,0.07348,6e-05,10.83418]
[1778187732593,31.03,79885.06,5.0,0.07348,6e-05,10.83418]
[1778187732692,31.03,79885.06,5.0,0.07348,6e-05,10.83418]
[1778187733034,31.03,79885.06,5.0,0.07348,6e-05,10.83418]
[1778187733230,31.03,79885.06,5.0,0.07348,6e-05,10.83418]
[1778187733329,31.03,79837.33,5.0,0.07077,6e-05,10.52]
[1778187733928,31.03,79837.33,5.0,0.07077,6e-05,10.52]
[1778187733985,31.03,79837.33,5.0,0.07077,6e-05,10.52]
[1778187734371,31.03,79837.33,5.0,0.07077,6e-05,10.52]
[1778187734410,31.03,79809.33,5.0,0.06922,6e-05,10.33877]
[1778187734688,31.03,79809.33,5.0,0.06922,6e-05,10.33877]
[1778187734804,31.04,79819.02,5.0,0.06977,6e-05,10.40317]
[1778187740087,31.04,79824.56,5.0,0.0701,6e-05,10.44245]
[1778187741672,31.04,79845.08,5.0,0.07127,6e-05,10.57892]
[1778187742927,31.04,79845.08,5.0,0.07127,6e-05,10.57892]
[1778187748944,31.05,79844.72,5.0,0.07128,6e-05,10.5798]
[1778187756356,31.05,79836.2,5.0,0.07081,6e-05,10.52349]
[1778187761812,31.06,79828.26,5.0,0.07041,6e-05,10.47702]
[1778187766847,31.06,79827.92,5.0,0.07042,6e-05,10.47811]
[1778187771882,31.07,79827.83,5.0,0.07044,6e-05,10.48073]
[1778187776917,31.07,79833.82,5.0,0.0708,6e-05,10.52282]
[1778187782959,31.08,79833.64,5.0,0.07082,6e-05,10.52498]
[1778187791015,31.08,79835.35,5.0,0.07096,6e-05,10.54048]
[1778187799071,31.09,79835.67,5.0,0.07101,6e-05,10.54669]
[1778187804601,31.09,79835.24,5.0,0.07101,6e-05,10.54592]
[1778187807979,31.09,79835.24,5.0,0.07101,6e-05,10.54694]
[1778187815183,31.1,79845.28,5.0,0.0716,6e-05,10.61374]
[1778187821226,31.1,79845.92,5.0,0.07165,6e-05,10.6202]
[1778187827803,31.1,79845.92,5.0,0.07165,6e-05,10.6202]
[1778187841366,31.11,79847.72,5.0,0.07182,6e-05,10.63884]
[1778187844374,31.11,79847.72,5.0,0.07182,6e-05,10.63884]
[1778187844475,31.11,79847.72,5.0,0.07182,6e-05,10.6398]
[1778187853510,31.11,79848.52,5.0,0.07188,6e-05,10.64621]
[1778187864527,31.12,79847.3,5.0,0.07185,6e-05,10.64259]
[1778187868637,31.12,79839.24,5.0,0.0714,6e-05,10.59085]
[1778187874335,31.12,79841.03,5.0,0.07149,6e-05,10.60026]
[1778187882653,31.13,79842.37,5.0,0.0716,6e-05,10.61299]
[1778187887689,31.13,79843.47,5.0,0.07168,6e-05,10.62201]
[1778187892724,31.13,79843.34,5.0,0.07169,6e-05,10.62334]
[1778187901787,31.14,79842.8,5.0,0.07169,6e-05,10.6232]
[1778187902794,31.14,79899.82,5.0,0.07498,6e-05,11.00111]
[1778187904575,31.14,79899.82,5.0,0.07498,6e-05,11.00111]
[1778187905817,31.14,79899.82,5.0,0.07497,6e-05,11.00078]
[1778187905918,31.14,79840.47,5.0,0.07156,6e-05,10.60785]
[1778187907831,31.14,79840.47,5.0,0.07156,6e-05,10.60785]
[1778187907935,31.14,79840.68,5.0,0.07158,6e-05,10.61021]
[1778187913151,31.14,79843.36,5.0,0.07175,6e-05,10.62961]
[1778187921927,31.15,79840.43,5.0,0.07162,6e-05,10.61461]
[1778187925861,31.15,79840.43,5.0,0.07162,6e-05,10.61461]
[1778187931484,31.15,79833.68,5.0,0.07127,6e-05,10.57387]
[1778187939046,31.16,79834.14,5.0,0.07131,6e-05,10.57778]
[1778187944081,31.16,79831.93,5.0,0.07121,6e-05,10.5657]
[1778187950123,31.16,79832.11,5.0,0.07125,6e-05,10.56969]
[1778187957172,31.17,79834.11,5.0,0.07138,6e-05,10.58581]
[1778187962207,31.17,79831.07,5.0,0.07123,6e-05,10.56805]
[1778187967646,31.17,79824.5,5.0,0.07088,6e-05,10.52687]
[1778187978320,31.18,79817.45,5.0,0.07054,6e-05,10.48723]
[1778187983355,31.19,79805.56,5.0,0.0699,6e-05,10.41294]
[1778187988390,31.19,79798.0,5.0,0.06951,6e-05,10.36725]
[1778187993425,31.19,79797.67,5.0,0.06951,6e-05,10.36527]
[1778187998460,31.2,79802.52,5.0,0.0698,6e-05,10.40001]
[1778188003495,31.2,79802.8,5.0,0.06985,6e-05,10.40517]
[1778188008530,31.21,79797.91,5.0,0.06961,6e-05,10.37705]
[1778188015580,31.22,79790.8,5.0,0.06926,5e-05,10.33634]
[1778188017217,31.22,79784.52,5.0,0.06893,5e-05,10.29666]
[1778188017345,31.22,79784.52,5.0,0.06893,5e-05,10.29666]
[1778188017666,31.22,79784.52,5.0,0.06893,5e-05,10.29666]
[1778188017683,31.22,79764.49,5.0,0.06784,5e-05,10.16904]
[1778188017994,31.22,79764.49,5.0,0.06784,5e-05,10.16904]
[1778188018603,31.22,79754.74,5.0,0.06732,5e-05,10.10727]
[1778188019613,31.22,79754.74,5.1,0.06732,5e-05,10.10727]
[1778188019631,31.23,79754.12,5.1,0.06738,5e-05,10.11452]
[1778188022905,31.25,79751.24,5.1,0.06734,5e-05,10.10956]
[1778188022914,31.25,79751.24,5.1,0.06734,5e-05,10.10956]
[1778188023757,31.25,79751.24,5.1,0.06734,5e-05,10.10956]
[1778188023652,31.27,79747.61,5.1,0.06724,5e-05,10.09761]
[1778188024631,31.27,79747.61,5.1,0.06724,5e-05,10.09761]
[1778188026435,31.27,79746.29,5.1,0.06718,5e-05,10.09029]
[1778188026776,31.27,79746.29,5.1,0.06718,5e-05,10.09029]
[1778188026789,31.27,79731.28,5.1,0.06639,5e-05,9.99569]
[1778188027769,31.27,79731.28,5.1,0.06639,5e-05,9.99569]
[1778188028670,31.27,79733.87,5.1,0.06653,5e-05,10.01276]
[1778188028674,31.27,79733.87,5.1,0.06653,5e-05,10.01276]
[1778188029792,31.27,79740.74,5.1,0.0669,5e-05,10.05695]
[1778188031544,31.27,79739.45,5.1,0.06684,5e-05,10.04999]
[1778188031550,31.27,79739.45,5.1,0.06684,5e-05,10.04999]
[1778188036743,31.28,79736.61,5.1,0.06672,5e-05,10.03576]
[1778188040720,31.28,79731.52,5.1,0.06647,5e-05,10.00555]
[1778188041684,31.28,79728.14,5.1,0.0663,5e-05,9.9849]
[1778188041778,31.28,79726.43,5.1,0.06621,5e-05,9.97481]
[1778188046813,31.28,79729.21,5.1,0.06637,5e-05,9.99347]
[1778188050631,31.28,79733.94,5.1,0.06662,5e-05,10.02382]
[1778188050715,31.28,79736.34,5.1,0.06676,5e-05,10.03938]
[1778188055876,31.29,79736.5,5.1,0.06677,5e-05,10.04035]
[1778188060405,31.29,79736.59,5.1,0.06678,5e-05,10.04158]
[1778188060766,31.29,79734.1,5.1,0.06667,5e-05,10.02849]
[1778188065946,31.3,79724.36,5.1,0.06617,5e-05,9.96812]
[1778188071374,31.3,79725.33,5.1,0.06623,5e-05,9.97518]
[1778188072580,31.3,79725.88,5.1,0.06626,5e-05,9.97888]
[1778188072679,31.3,79725.42,5.1,0.06623,5e-05,9.97619]
[1778188073665,31.3,79725.42,5.1,0.06623,5e-05,9.97619]
[1778188074637,31.3,79726.3,5.1,0.06629,5e-05,9.98251]
[1778188074738,31.3,79726.33,5.1,0.06629,5e-05,9.98345]
[1778188078291,31.3,79717.78,5.1,0.06585,5e-05,9.93024]
[1778188078694,31.3,79715.77,5.1,0.06574,5e-05,9.9179]
[1778188081070,31.32,79716.74,5.1,0.06595,5e-05,9.94194]
[1778188081751,31.34,79710.38,5.1,0.06569,5e-05,9.91048]
[1778188084495,31.34,79708.04,5.1,0.06557,5e-05,9.89643]
[1778188089705,31.34,79700.86,5.1,0.06521,5e-05,9.85334]
[1778188089804,31.34,79697.5,5.1,0.06504,5e-05,9.83269]
[1778188091883,31.34,79693.67,5.1,0.06485,5e-05,9.81077]
[1778188092129,31.34,79692.91,5.1,0.06482,5e-05,9.80703]
[1778188097208,31.35,79692.72,5.1,0.06483,5e-05,9.80747]
[1778188097590,31.35,79692.72,5.1,0.06483,5e-05,9.80747]
[1778188097741,31.35,79692.72,5.1,0.06483,5e-05,9.80747]
[1778188097793,31.35,79694.44,5.1,0.06492,5e-05,9.8186]
[1778188098600,31.35,79694.44,5.1,0.06492,5e-05,9.8186]
[1778188101296,31.35,79693.63,5.1,0.0649,5e-05,9.81624]
[1778188101376,31.35,79697.76,5.1,0.06512,5e-05,9.84294]
[1778188103185,31.35,79691.78,5.1,0.06481,5e-05,9.8059]
[1778188103828,31.35,79691.78,5.1,0.06481,5e-05,9.8059]
[1778188107518,31.37,79689.66,5.1,0.0648,5e-05,9.80345]
[1778188107578,31.37,79689.66,5.1,0.0648,5e-05,9.80345]
[1778188107806,31.37,79689.66,5.1,0.0648,5e-05,9.80345]
[1778188107819,31.37,79696.38,5.1,0.06515,5e-05,9.84576]
[1778188108291,31.37,79696.38,5.1,0.06515,5e-05,9.84576]
[1778188108515,31.37,79696.38,5.1,0.06515,5e-05,9.84576]
[1778188108548,31.37,79665.56,5.1,0.06356,5e-05,9.65502]
[1778188109818,31.37,79665.56,5.1,0.06356,5e-05,9.65502]
[1778188110370,31.39,79666.34,5.1,0.06374,5e-05,9.67603]
[1778188112877,31.43,79669.26,5.1,0.06414,5e-05,9.7222]
[1778188113437,31.44,79669.43,5.1,0.06417,5e-05,9.72626]
[1778188118406,31.44,79668.54,5.1,0.06416,5e-05,9.72473]
[1778188121094,31.45,79670.44,5.1,0.06428,5e-05,9.73947]
[1778188123239,31.45,79672.71,5.1,0.06441,5e-05,9.75549]
[1778188123329,31.45,79672.71,5.1,0.06441,5e-05,9.75549]
[1778188123777,31.45,79672.71,5.1,0.06441,5e-05,9.75549]
[1778188123780,31.45,79672.71,5.1,0.06441,5e-05,9.75549]
[1778188123850,31.45,79682.77,5.1,0.06494,5e-05,9.81894]
[1778188124680,31.45,79682.77,5.1,0.06494,5e-05,9.81894]
[1778188124778,31.47,79684.85,5.1,0.06517,5e-05,9.84616]
[1778188128053,31.47,79681.97,5.1,0.06504,5e-05,9.83058]
[1778188128908,31.47,79681.97,5.1,0.06504,5e-05,9.83058]
[1778188128605,31.48,79679.35,5.1,0.06491,5e-05,9.81511]
[1778188129392,31.5,79681.01,5.1,0.06512,5e-05,9.83985]
[1778188133401,31.5,79683.52,5.1,0.06528,5e-05,9.85791]
[1778188133786,31.5,79683.76,5.1,0.06529,5e-05,9.8602]
[1778188137754,31.5,79665.01,5.1,0.06433,5e-05,9.74503]
[1778188138731,31.5,79665.01,5.1,0.06433,5e-05,9.74503]
[1778188140313,31.51,79654.19,5.1,0.06382,5e-05,9.68303]
[1778188140477,31.51,79655.06,5.1,0.06387,5e-05,9.68894]
[1778188140961,31.51,79655.06,5.1,0.06387,5e-05,9.68894]
[1778188141484,31.52,79653.43,5.1,0.06388,5e-05,9.69]
[1778188146519,31.53,79657.96,5.1,0.06413,5e-05,9.72054]
[1778188151554,31.53,79656.7,5.1,0.06409,5e-05,9.71515]
[1778188156594,31.53,79665.06,5.1,0.06454,5e-05,9.76918]
[1778188161629,31.54,79648.62,5.1,0.06371,5e-05,9.66993]
[1778188166664,31.54,79650.47,5.1,0.06383,5e-05,9.68389]
[1778188171699,31.54,79652.95,5.1,0.06396,5e-05,9.69824]
[1778188176734,31.55,79653.42,5.1,0.064,5e-05,9.70329]
[1778188181769,31.55,79657.63,5.1,0.06426,5e-05,9.73451]
[1778188186807,31.57,79663.49,5.1,0.06465,5e-05,9.7812]
[1778188191843,31.58,79663.72,5.1,0.06473,5e-05,9.79106]
[1778188197885,31.58,79663.37,5.1,0.06473,5e-05,9.79042]
[1778188202920,31.58,79663.13,5.1,0.06473,5e-05,9.79019]
[1778188205441,31.58,79663.13,5.1,0.06473,5e-05,9.79069]
[1778188205941,31.58,79663.0,5.1,0.06473,5e-05,9.79014]
[1778188210977,31.64,79663.42,5.1,0.06509,5e-05,9.83298]
[1778188216015,31.69,79662.9,5.1,0.06537,5e-05,9.86599]
[1778188221947,31.71,79662.91,5.1,0.06549,5e-05,9.87958]
[1778188222586,31.74,79665.22,5.1,0.06578,5e-05,9.9133]
[1778188222591,31.74,79665.22,5.1,0.06578,5e-05,9.9133]
[1778188222835,31.74,79665.22,5.1,0.06578,5e-05,9.9133]
[1778188222867,31.74,79665.22,5.1,0.06578,5e-05,9.9133]
[1778188222932,31.74,79669.25,5.1,0.066,5e-05,9.93955]
[1778188228100,31.74,79676.22,5.1,0.06636,5e-05,9.98262]
[1778188231106,31.74,79675.93,5.1,0.06634,5e-05,9.98068]
[1778188231121,31.74,79678.05,5.1,0.06643,5e-05,9.99044]
[1778188233209,31.74,79681.33,5.1,0.0666,5e-05,10.01089]
[1778188233941,31.74,79681.33,5.1,0.0666,5e-05,10.01089]
[1778188233269,31.74,79682.7,5.1,0.06668,5e-05,10.02034]
[1778188234142,31.74,79687.57,5.1,0.06694,5e-05,10.05119]
[1778188239177,31.74,79692.56,5.1,0.06722,5e-05,10.08424]
[1778188244213,31.74,79693.97,5.1,0.06731,5e-05,10.09487]
[1778188249249,31.75,79694.39,5.1,0.06735,5e-05,10.09933]
[1778188250551,31.75,79694.39,5.1,0.06735,5e-05,10.09933]
[1778188250625,31.75,79696.11,5.1,0.06745,5e-05,10.11049]
[1778188254546,31.75,79696.94,5.1,0.06752,5e-05,10.11854]
[1778188254644,31.75,79698.4,5.1,0.0676,5e-05,10.12864]
[1778188257095,31.75,79688.6,5.1,0.06709,5e-05,10.0679]
[1778188257309,31.75,79685.08,5.1,0.06691,5e-05,10.04632]
[1778188262924,31.76,79689.36,5.1,0.06717,5e-05,10.07716]
[1778188262997,31.76,79689.6,5.1,0.06719,5e-05,10.07965]
[1778188268386,31.76,79689.35,5.1,0.06719,5e-05,10.07995]
[1778188268387,31.76,79689.46,5.1,0.0672,5e-05,10.08099]
[1778188271909,31.77,79690.77,5.1,0.06728,5e-05,10.09106]
[1778188272007,31.77,79690.53,5.1,0.06728,5e-05,10.09047]
[1778188277451,31.77,79694.99,5.1,0.06753,5e-05,10.12024]
[1778188278714,31.77,79694.99,5.1,0.06753,5e-05,10.12024]
[1778188278814,31.77,79696.14,5.1,0.0676,5e-05,10.12771]
[1778188284501,31.78,79697.89,5.1,0.06773,5e-05,10.14352]
[1778188289536,31.78,79700.72,5.1,0.06791,5e-05,10.16515]
[1778188292888,31.78,79712.6,5.1,0.06854,5e-05,10.23806]
[1778188292949,31.78,79718.26,5.1,0.06885,5e-05,10.27441]
[1778188293737,31.78,79718.26,5.1,0.06885,5e-05,10.27441]
[1778188293759,31.78,79719.54,5.1,0.06892,5e-05,10.28248]
[1778188299606,31.79,79719.08,5.1,0.06892,5e-05,10.28282]
[1778188304641,31.79,79719.42,5.1,0.06896,5e-05,10.28763]
[1778188309676,31.8,79720.13,5.1,0.06902,5e-05,10.29461]
[1778188314712,31.8,79721.25,5.1,0.06911,5e-05,10.30403]
[1778188319747,31.8,79722.7,5.1,0.0692,5e-05,10.31539]
[1778188320892,31.8,79722.7,5.1,0.0692,5e-05,10.31539]
[1778188320992,31.8,79724.52,5.1,0.0693,5e-05,10.32733]
[1778188326796,31.8,79726.39,5.1,0.06939,5e-05,10.33796]
[1778188327699,31.8,79726.39,5.1,0.06939,5e-05,10.33796]
[1778188329024,31.8,79729.32,5.1,0.06955,5e-05,10.35632]
[1778188329817,31.8,79732.99,5.1,0.06975,5e-05,10.37969]
[1778188331945,31.8,79733.03,5.1,0.06976,5e-05,10.38025]
[1778188332041,31.8,79734.16,5.1,0.06982,5e-05,10.38773]
[1778188336817,31.8,79740.33,5.1,0.07015,5e-05,10.42574]
[1778188337046,31.8,79740.86,5.1,0.07017,5e-05,10.42877]
[1778188342909,31.8,79740.19,5.1,0.07015,5e-05,10.42593]
[1778188347945,31.8,79742.44,5.1,0.07028,5e-05,10.44148]
[1778188353987,31.81,79742.87,5.1,0.0703,5e-05,10.44225]
[1778188359022,31.81,79749.78,5.1,0.07068,5e-05,10.48747]
[1778188359729,31.81,79749.78,5.1,0.07068,5e-05,10.48747]
[1778188360029,31.81,79750.28,5.1,0.07071,5e-05,10.49086]
[1778188360185,31.81,79750.28,5.1,0.07071,5e-05,10.49086]
[1778188361036,31.81,79751.62,5.1,0.07078,5e-05,10.49903]
[1778188362821,31.81,79752.08,5.1,0.07081,5e-05,10.50215]
[1778188363050,31.81,79751.96,5.1,0.07081,5e-05,10.50157]
[1778188363628,31.81,79751.96,5.1,0.07081,5e-05,10.50157]
[1778188363666,31.81,79751.96,5.1,0.07081,5e-05,10.50157]
[1778188363723,31.81,79751.96,5.1,0.0708,5e-05,10.50119]
[1778188369092,31.81,79747.76,5.1,0.07058,5e-05,10.47543]
[1778188372910,31.81,79742.11,5.1,0.07028,5e-05,10.44021]
[1778188373120,31.81,79742.19,5.1,0.07029,5e-05,10.44104]
[1778188379363,31.81,79742.83,5.1,0.07031,5e-05,10.44411]
[1778188383439,31.81,79743.7,5.1,0.07035,5e-05,10.44809]
[1778188383540,31.81,79743.7,5.1,0.07034,5e-05,10.44783]
[1778188385681,31.81,79742.68,5.1,0.07029,5e-05,10.44133]
[1778188385783,31.81,79743.13,5.1,0.07032,5e-05,10.44484]
[1778188391246,31.8,79747.61,5.1,0.07055,5e-05,10.47197]
[1778188396281,31.8,79748.66,5.1,0.07059,5e-05,10.47693]
[1778188401559,31.8,79749.29,5.1,0.07062,5e-05,10.47983]
[1778188401595,31.8,79749.29,5.1,0.07062,5e-05,10.47983]
[1778188401630,31.8,79749.29,5.1,0.07062,5e-05,10.47983]
[1778188401914,31.8,79749.29,5.1,0.07062,5e-05,10.47983]
[1778188402318,31.8,79749.37,5.1,0.07062,5e-05,10.48007]
[1778188402543,31.8,79749.37,5.1,0.07062,5e-05,10.48007]
[1778188403096,31.8,79775.44,5.1,0.07206,6e-05,10.64697]
[1778188403422,31.8,79775.44,5.1,0.07206,6e-05,10.64697]
[1778188403424,31.8,79775.44,5.1,0.07206,6e-05,10.64697]
[1778188403979,31.8,79775.44,5.1,0.07206,6e-05,10.64697]
[1778188403991,31.8,79781.59,5.1,0.0724,6e-05,10.68659]
[1778188406889,31.8,79781.96,5.1,0.07243,6e-05,10.68997]
[1778188407210,31.8,79782.01,5.1,0.07244,6e-05,10.6908]
[1778188407376,31.8,79782.01,5.1,0.07244,6e-05,10.6908]
[1778188407538,31.8,79782.01,5.1,0.07244,6e-05,10.6908]
[1778188407550,31.8,79782.01,5.1,0.07244,6e-05,10.6908]
[1778188407621,31.8,79782.01,5.1,0.07244,6e-05,10.6908]
[1778188407706,31.8,79782.01,5.1,0.07244,6e-05,10.6908]
[1778188407963,31.8,79755.9,5.1,0.07099,6e-05,10.52293]
[1778188408472,31.8,79755.9,5.1,0.07099,6e-05,10.52293]
[1778188408977,31.8,79755.9,5.1,0.07099,6e-05,10.52293]
[1778188409094,31.8,79749.52,5.1,0.07064,5e-05,10.48232]
[1778188412158,31.8,79749.71,5.1,0.07066,5e-05,10.48519]
[1778188412405,31.81,79750.71,5.1,0.07071,5e-05,10.48986]
[1778188416566,31.81,79762.53,5.1,0.07137,6e-05,10.56651]
[1778188416661,31.81,79768.84,5.1,0.07172,6e-05,10.60724]
[1778188417300,31.81,79768.84,5.1,0.07172,6e-05,10.60724]
[1778188417339,31.81,79768.84,5.1,0.07172,6e-05,10.60724]
[1778188418210,31.81,79773.34,5.1,0.07197,6e-05,10.63574]
[1778188423775,31.81,79783.66,5.1,0.07255,6e-05,10.70266]
[1778188429524,31.81,79784.59,5.1,0.0726,6e-05,10.70867]
[1778188434561,31.81,79783.18,5.1,0.07252,6e-05,10.69953]
[1778188440048,31.81,79782.02,5.1,0.07246,6e-05,10.69205]
[1778188445638,31.81,79787.67,5.1,0.07277,6e-05,10.72821]
[1778188450673,31.81,79786.32,5.1,0.07269,6e-05,10.71926]
[1778188455708,31.81,79787.04,5.1,0.07273,6e-05,10.72365]
[1778188462839,31.81,79786.94,5.1,0.07272,6e-05,10.7228]
[1778188468799,31.81,79786.59,5.1,0.0727,6e-05,10.7197]
[1778188473835,31.81,79786.01,5.1,0.07264,6e-05,10.71214]
[1778188478870,31.8,79786.01,5.1,0.07264,6e-05,10.71179]
[1778188483905,31.8,79786.02,5.1,0.07264,6e-05,10.7115]
[1778188488940,31.8,79786.13,5.1,0.07264,6e-05,10.71185]
[1778188493769,31.8,79781.94,5.1,0.0724,6e-05,10.68458]
[1778188493975,31.8,79782.93,5.1,0.07246,6e-05,10.69094]
[1778188494692,31.8,79782.93,5.1,0.07246,6e-05,10.69094]
[1778188494982,31.8,79782.75,5.1,0.07244,6e-05,10.68915]
[1778188501031,31.8,79783.67,5.1,0.07249,6e-05,10.69487]
[1778188507074,31.8,79778.0,5.1,0.07217,6e-05,10.65804]
[1778188512109,31.8,79769.42,5.1,0.0717,6e-05,10.60313]
[1778188517633,31.8,79767.72,5.1,0.07161,6e-05,10.59271]
[1778188523186,31.8,79764.62,5.1,0.07144,6e-05,10.57383]
[1778188528221,31.81,79756.87,5.1,0.07103,6e-05,10.52521]
[1778188533256,31.81,79751.92,5.1,0.07075,5e-05,10.49158]
[1778188538292,31.81,79751.52,5.1,0.07074,5e-05,10.49067]
[1778188543330,31.81,79751.14,5.1,0.07073,5e-05,10.48988]
[1778188549372,31.81,79750.19,5.1,0.0707,5e-05,10.48578]
[1778188553872,31.82,79749.06,5.1,0.07064,5e-05,10.47954]
[1778188553973,31.82,79748.13,5.1,0.0706,5e-05,10.47426]
[1778188559447,31.82,79745.22,5.1,0.07043,5e-05,10.45447]
[1778188561092,31.82,79745.22,5.1,0.07043,5e-05,10.45447]
[1778188561668,31.81,79738.25,5.1,0.07004,5e-05,10.40961]
[1778188561768,31.81,79733.28,5.1,0.06977,5e-05,10.37787]
[1778188564117,31.82,79729.74,5.1,0.06958,5e-05,10.35589]
[1778188564157,31.82,79726.53,5.1,0.06941,5e-05,10.33605]
[1778188564773,31.82,79726.53,5.1,0.06941,5e-05,10.33605]
[1778188564843,31.82,79723.81,5.1,0.06927,5e-05,10.31877]
[1778188569957,31.82,79721.08,5.1,0.06914,5e-05,10.30372]
[1778188575562,31.82,79718.4,5.1,0.06903,5e-05,10.29058]
[1778188579598,31.83,79728.09,5.1,0.06956,5e-05,10.35338]
[1778188579698,31.83,79728.84,5.1,0.06961,5e-05,10.35856]
[1778188585632,31.83,79735.77,5.1,0.06997,5e-05,10.40146]
[1778188586918,31.83,79735.77,5.1,0.06997,5e-05,10.40146]
[1778188586932,31.83,79737.67,5.1,0.07008,5e-05,10.41329]
[1778188587773,31.83,79737.67,5.1,0.07008,5e-05,10.41329]
[1778188587841,31.83,79737.67,5.1,0.07008,5e-05,10.41329]
[1778188589500,31.83,79740.11,5.1,0.07021,5e-05,10.42945]
[1778188589662,31.83,79740.75,5.1,0.07025,5e-05,10.43382]
[1778188594697,31.82,79742.68,5.1,0.07032,5e-05,10.44125]
[1778188597588,31.82,79742.36,5.1,0.0703,5e-05,10.4386]
[1778188597719,31.82,79741.6,5.1,0.07026,5e-05,10.43347]
[1778188599934,31.82,79745.55,5.1,0.07048,5e-05,10.45893]
[1778188600034,31.82,79745.91,5.1,0.0705,5e-05,10.46149]
[1778188602353,31.82,79746.26,5.1,0.07051,5e-05,10.4634]
[1778188603190,31.82,79746.26,5.1,0.07051,5e-05,10.4634]
[1778188604669,31.82,79746.11,5.1,0.0705,5e-05,10.46147]
[1778188604768,31.82,79753.91,5.1,0.07092,5e-05,10.51096]
[1778188605454,31.82,79753.91,5.1,0.07092,5e-05,10.51096]
[1778188606337,31.82,79753.91,5.1,0.07092,5e-05,10.51096]
[1778188607385,31.82,79755.78,5.1,0.07103,6e-05,10.52311]
[1778188608411,31.82,79757.42,5.1,0.07112,6e-05,10.53337]
[1778188610497,31.82,79761.63,5.1,0.07134,6e-05,10.55947]
[1778188610953,31.82,79763.09,5.1,0.07142,6e-05,10.56838]
[1778188612112,31.82,79763.09,5.1,0.07142,6e-05,10.56838]
[1778188612213,31.82,79766.71,5.1,0.07162,6e-05,10.59174]
[1778188612763,31.82,79766.71,5.1,0.07162,6e-05,10.59174]
[1778188613127,31.82,79770.32,5.1,0.07181,6e-05,10.61444]
[1778188618866,31.82,79779.87,5.1,0.07235,6e-05,10.67619]
[1778188619538,31.82,79779.87,5.1,0.07235,6e-05,10.67619]
[1778188620258,31.82,79779.87,5.1,0.07235,6e-05,10.67619]
[1778188620907,31.82,79780.01,5.1,0.07236,6e-05,10.67709]
[1778188620912,31.82,79782.76,5.1,0.07251,6e-05,10.69482]
[1778188622583,31.82,79783.83,5.1,0.07256,6e-05,10.70112]
[1778188623389,31.82,79783.83,5.1,0.07256,6e-05,10.70112]
[1778188622894,31.82,79785.77,5.1,0.07267,6e-05,10.71304]
[1778188624031,31.82,79785.77,5.1,0.07267,6e-05,10.71304]
[1778188629391,31.82,79789.56,5.1,0.07288,6e-05,10.73721]
[1778188632772,31.82,79790.47,5.1,0.07293,6e-05,10.74285]
[1778188632873,31.82,79790.47,5.1,0.07293,6e-05,10.74268]
[1778188635689,31.82,79790.47,5.1,0.07293,6e-05,10.74268]
[1778188641020,31.81,79791.38,5.1,0.07293,6e-05,10.74322]
[1778188646055,31.81,79792.56,5.1,0.07297,6e-05,10.74748]
[1778188651090,31.8,79793.38,5.1,0.07296,6e-05,10.746]
[1778188656126,31.8,79796.81,5.1,0.07312,6e-05,10.76486]
[1778188658766,31.79,79801.07,5.1,0.07335,6e-05,10.79109]
[1778188659147,31.79,79803.7,5.1,0.07349,6e-05,10.80743]
[1778188659557,31.79,79803.7,5.1,0.07349,6e-05,10.80743]
[1778188660154,31.79,79803.57,5.1,0.07349,6e-05,10.80641]
[1778188665189,31.79,79803.56,5.1,0.07345,6e-05,10.80262]
[1778188671231,31.78,79803.58,5.1,0.07341,6e-05,10.79845]
[1778188676266,31.78,79810.5,5.1,0.07377,6e-05,10.83988]
[1778188682309,31.77,79810.87,5.1,0.07376,6e-05,10.83794]
[1778188687209,31.77,79811.37,5.1,0.07376,6e-05,10.83834]
[1778188692386,31.76,79815.88,5.1,0.07398,6e-05,10.86337]
[1778188693055,31.76,79815.88,5.1,0.07398,6e-05,10.86337]
[1778188693393,31.76,79831.76,5.1,0.07488,6e-05,10.96639]
[1778188693849,31.76,79831.76,5.1,0.07488,6e-05,10.96639]
[1778188694400,31.76,79841.24,5.1,0.07542,6e-05,11.02769]
[1778188700442,31.76,79841.74,5.1,0.07542,6e-05,11.02871]
[1778188703734,31.75,79833.64,5.1,0.07495,6e-05,10.97452]
[1778188704470,31.75,79833.57,5.1,0.07494,6e-05,10.97376]
[1778188706169,31.75,79833.93,5.1,0.07495,6e-05,10.97527]
[1778188711519,31.75,79835.35,5.1,0.07497,6e-05,10.97604]
[1778188716554,31.74,79837.52,5.1,0.07506,6e-05,10.98604]
[1778188717296,31.74,79837.52,5.1,0.07506,6e-05,10.98604]
[1778188722597,31.73,79837.42,5.1,0.07501,6e-05,10.98025]
[1778188723709,31.73,79837.42,5.1,0.07501,6e-05,10.98025]
[1778188727298,31.73,79838.92,5.1,0.07507,6e-05,10.98751]
[1778188727349,31.73,79840.1,5.1,0.07512,6e-05,10.9935]
[1778188728017,31.73,79840.1,5.1,0.07512,6e-05,10.9935]
[1778188728116,31.73,79840.83,5.1,0.07516,6e-05,10.99798]
[1778188730689,31.72,79839.69,5.1,0.07508,6e-05,10.9887]
[1778188730737,31.72,79839.69,5.1,0.07508,6e-05,10.9887]
[1778188731159,31.72,79839.69,5.1,0.07508,6e-05,10.9887]
[1778188736950,31.72,79847.27,5.1,0.07546,6e-05,11.03277]
[1778188737385,31.72,79847.27,5.1,0.07546,6e-05,11.03277]
[1778188737463,31.71,79847.27,5.1,0.07545,6e-05,11.03176]
[1778188738935,31.71,79850.98,5.1,0.07567,6e-05,11.05577]
[1778188743636,31.71,79851.35,5.1,0.07567,6e-05,11.05583]
[1778188748778,31.71,79852.65,5.1,0.07571,6e-05,11.06141]
[1778188753814,31.7,79853.21,5.1,0.07572,6e-05,11.06252]
[1778188759419,31.7,79858.71,5.1,0.07602,6e-05,11.09657]
[1778188760637,31.7,79843.44,5.1,0.07513,6e-05,10.995]
[1778188766146,31.7,79842.56,5.1,0.07506,6e-05,10.98722]
[1778188767927,31.7,79842.96,5.1,0.07508,6e-05,10.98906]
[1778188773954,31.69,79844.38,5.1,0.07511,6e-05,10.99207]
[1778188779020,31.69,79851.0,5.1,0.07548,6e-05,11.03383]
[1778188779266,31.69,79851.0,5.1,0.07548,6e-05,11.03383]
[1778188785031,31.68,79859.13,5.1,0.07592,6e-05,11.08357]
[1778188786173,31.68,79859.13,5.1,0.07592,6e-05,11.08357]
[1778188794452,31.68,79861.83,5.1,0.07604,6e-05,11.09786]
[1778188794862,31.68,79861.79,5.1,0.07602,6e-05,11.09581]
[1778188799733,31.67,79857.22,5.1,0.07573,6e-05,11.0627]
[1778188799843,31.67,79857.22,5.1,0.07573,6e-05,11.0627]
[1778188805171,31.67,79857.35,5.1,0.07571,6e-05,11.06032]
[1778188810206,31.66,79856.47,5.1,0.07563,6e-05,11.05182]
[1778188817256,31.66,79854.49,5.1,0.07549,6e-05,11.03511]
[1778188824305,31.65,79852.05,5.1,0.07531,6e-05,11.01539]
[1778188831354,31.65,79852.49,5.1,0.07528,6e-05,11.01121]
[1778188832777,31.65,79852.03,5.1,0.07525,6e-05,11.00765]
[1778188833627,31.65,79852.03,5.1,0.07525,6e-05,11.00765]
[1778188836757,31.65,79852.03,5.1,0.07523,6e-05,11.00556]
[1778188847310,31.64,79852.18,5.1,0.07522,6e-05,11.00393]
[1778188852504,31.63,79852.55,5.1,0.07519,6e-05,11.00057]
[1778188855408,31.63,79853.2,5.1,0.07522,6e-05,11.00378]
[1778188861567,31.63,79853.56,5.1,0.0752,6e-05,11.00241]
[1778188868616,31.62,79853.77,5.1,0.07518,6e-05,11.00002]
[1778188873651,31.62,79853.61,5.1,0.07515,6e-05,10.99629]
[1778188880700,31.61,79856.14,5.1,0.07526,6e-05,11.00926]
[1778188888756,31.61,79858.79,5.1,0.07537,6e-05,11.0222]
[1778188895806,31.6,79859.22,5.1,0.07534,6e-05,11.0175]
[1778188902855,31.6,79862.58,5.1,0.07549,6e-05,11.03483]
[1778188907890,31.59,79858.99,5.1,0.07526,6e-05,11.00815]
[1778188912925,31.59,79857.4,5.1,0.07514,6e-05,10.99495]
[1778188917963,31.58,79858.87,5.1,0.0752,6e-05,11.00194]
[1778188923000,31.58,79856.52,5.1,0.07504,6e-05,10.98371]
[1778188928035,31.58,79859.19,5.1,0.07517,6e-05,10.99858]
[1778188933596,31.57,79859.53,5.1,0.07517,6e-05,10.99857]
[1778188939114,31.57,79856.95,5.1,0.07499,6e-05,10.97766]
[1778188944149,31.56,79856.01,5.1,0.07491,6e-05,10.96877]
[1778188949184,31.56,79854.87,5.1,0.07482,6e-05,10.95856]
[1778188954219,31.56,79840.76,5.1,0.07396,6e-05,10.8599]
[1778188959379,31.56,79840.97,5.1,0.07396,6e-05,10.85991]
[1778188963657,31.55,79829.26,5.1,0.07329,6e-05,10.78237]
[1778188969325,31.55,79818.03,5.1,0.07265,6e-05,10.70876]
[1778188974360,31.55,79817.32,5.1,0.07261,6e-05,10.70431]
[1778188979395,31.56,79817.6,5.1,0.07263,6e-05,10.70646]
[1778188984430,31.56,79817.77,5.1,0.07264,6e-05,10.70803]
[1778188989465,31.56,79815.44,5.1,0.07252,6e-05,10.69347]
[1778188994282,31.56,79817.17,5.1,0.07262,6e-05,10.70535]
[1778188994500,31.56,79817.26,5.1,0.07263,6e-05,10.70607]
[1778188999535,31.55,79818.1,5.1,0.07265,6e-05,10.70924]
[1778189001733,31.55,79819.9,5.1,0.07275,6e-05,10.7205]
[1778189001834,31.55,79820.25,5.1,0.07277,6e-05,10.72229]
[1778189002507,31.55,79820.25,5.1,0.07277,6e-05,10.72229]
[1778189002556,31.55,79820.19,5.1,0.07276,6e-05,10.72201]
[1778189007379,31.55,79831.13,5.1,0.07337,6e-05,10.79124]
[1778189007592,31.55,79834.43,5.1,0.07355,6e-05,10.81223]
[1778189010719,31.55,79835.64,5.1,0.07362,6e-05,10.82004]
[1778189010819,31.55,79835.92,5.1,0.07363,6e-05,10.82179]
[1778189016654,31.54,79838.63,5.1,0.07373,6e-05,10.8319]
[1778189021689,31.54,79838.31,5.1,0.07368,6e-05,10.82599]
[1778189027731,31.53,79838.66,5.1,0.07365,6e-05,10.82368]
[1778189035787,31.52,79839.48,5.1,0.07365,6e-05,10.82328]
[1778189041829,31.52,79839.64,5.1,0.07362,6e-05,10.82026]
[1778189048371,31.52,79841.6,5.1,0.07371,6e-05,10.83046]
[1778189048878,31.51,79847.66,5.1,0.07404,6e-05,10.86822]
[1778189054547,31.51,79853.92,5.1,0.07439,6e-05,10.90873]
[1778189059956,31.51,79857.72,5.1,0.0746,6e-05,10.93197]
[1778189063751,31.51,79858.23,5.1,0.07462,6e-05,10.93478]
[1778189070028,31.51,79852.07,5.1,0.07425,6e-05,10.89188]
[1778189076222,31.5,79852.77,5.1,0.07426,6e-05,10.89237]
[1778189083119,31.5,79856.07,5.1,0.07443,6e-05,10.91177]
[1778189089162,31.5,79855.81,5.1,0.0744,6e-05,10.9085]
[1778189098225,31.5,79857.02,5.1,0.07445,6e-05,10.91419]
[1778189103260,31.49,79857.34,5.1,0.07446,6e-05,10.91494]
[1778189109302,31.49,79857.76,5.1,0.07447,6e-05,10.91609]
[1778189114337,31.49,79861.49,5.1,0.07467,6e-05,10.93927]
[1778189119372,31.49,79861.41,5.1,0.07465,6e-05,10.93725]
[1778189125240,31.49,79861.41,5.1,0.07465,6e-05,10.93696]
[1778189130449,31.48,79861.26,5.1,0.07461,6e-05,10.93312]
[1778189135484,31.48,79862.71,5.1,0.07466,6e-05,10.93785]
[1778189140519,31.48,79865.08,5.1,0.07479,6e-05,10.95205]
[1778189146693,31.48,79865.08,5.1,0.07479,6e-05,10.95205]
[1778189152603,31.48,79865.61,5.1,0.07479,6e-05,10.95209]
[1778189160396,31.47,79865.82,5.1,0.07479,6e-05,10.95231]
[1778189161662,31.47,79868.68,5.1,0.07494,6e-05,10.97002]
[1778189162298,31.47,79872.24,5.1,0.07515,6e-05,10.99324]
[1778189167708,31.47,79874.34,5.1,0.07525,6e-05,11.00486]
[1778189172894,31.47,79878.45,5.1,0.07547,6e-05,11.03054]
[1778189178790,31.46,79877.99,5.1,0.07542,6e-05,11.02468]
[1778189184832,31.46,79880.25,5.1,0.07553,6e-05,11.03723]
[1778189191881,31.46,79880.17,5.1,0.07548,6e-05,11.03047]
[1778189203965,31.45,79880.21,5.1,0.07544,6e-05,11.02627]
[1778189214037,31.44,79880.21,5.1,0.07541,6e-05,11.02276]
[1778189224107,31.44,79880.21,5.1,0.07538,6e-05,11.0194]
[1778189229143,31.44,79889.47,5.1,0.07591,6e-05,11.07919]
[1778189237089,31.44,79889.49,5.1,0.0759,6e-05,11.0785]
[1778189242207,31.43,79891.64,5.1,0.07599,6e-05,11.08842]
[1778189243613,31.43,79892.25,5.1,0.07602,6e-05,11.09208]
[1778189243697,31.43,79894.54,5.1,0.07615,6e-05,11.10693]
[1778189244828,31.43,79894.54,5.1,0.07615,6e-05,11.10693]
[1778189245017,31.43,79909.06,5.1,0.077,6e-05,11.20285]
[1778189245904,31.43,79909.06,5.1,0.077,6e-05,11.20285]
[1778189252304,31.42,79911.08,5.1,0.07706,6e-05,11.20824]
[1778189253228,31.42,79911.08,5.1,0.07706,6e-05,11.20824]
[1778189253577,31.42,79911.08,5.1,0.07706,6e-05,11.20824]
[1778189255136,31.42,79897.31,5.1,0.07623,6e-05,11.11522]
[1778189260360,31.42,79897.55,5.1,0.07622,6e-05,11.11425]
[1778189265395,31.41,79893.47,5.1,0.07597,6e-05,11.08509]
[1778189270430,31.41,79893.49,5.1,0.07595,6e-05,11.08328]
[1778189276473,31.41,79893.53,5.1,0.07593,6e-05,11.08116]
[1778189281923,31.41,79893.02,5.1,0.07589,6e-05,11.07617]
[1778189287550,31.4,79892.87,5.1,0.07585,6e-05,11.0724]
[1778189292585,31.4,79893.8,5.1,0.07589,6e-05,11.07661]
[1778189297620,31.4,79894.59,5.1,0.07592,6e-05,11.07983]
[1778189299558,31.4,79894.71,5.1,0.07592,6e-05,11.08022]
[1778189300968,31.4,79900.27,5.1,0.07624,6e-05,11.11687]
[1778189306036,31.39,79905.2,5.1,0.07651,6e-05,11.14727]
[1778189311031,31.39,79904.93,5.1,0.07647,6e-05,11.14298]
[1778189314396,31.39,79904.93,5.1,0.07645,6e-05,11.13902]
[1778189319776,31.38,79907.87,5.1,0.07658,6e-05,11.15433]
[1778189324812,31.38,79909.98,5.1,0.07668,6e-05,11.1659]
[1778189329847,31.38,79911.58,5.1,0.07676,6e-05,11.17395]
[1778189331679,31.38,79911.91,5.1,0.07677,6e-05,11.17562]
[1778189332974,31.37,79912.07,5.1,0.07677,6e-05,11.17614]
[1778189338910,31.37,79915.72,5.1,0.07695,6e-05,11.19655]
[1778189342490,31.37,79916.16,5.1,0.07696,6e-05,11.19777]
[1778189344708,31.37,79916.15,5.1,0.07695,6e-05,11.19654]
[1778189350994,31.36,79916.48,5.1,0.07694,6e-05,11.19471]
[1778189358043,31.35,79916.58,5.1,0.07691,6e-05,11.19138]
[1778189367108,31.35,79916.16,5.1,0.07684,6e-05,11.18352]
[1778189372143,31.34,79916.63,5.1,0.07682,6e-05,11.18043]
[1778189377178,31.34,79916.61,5.1,0.07679,6e-05,11.17757]
[1778189382213,31.34,79916.58,5.1,0.07677,6e-05,11.17467]
[1778189393290,31.33,79916.87,5.1,0.07673,6e-05,11.17074]
[1778189400925,31.33,79916.87,5.1,0.07673,6e-05,11.17074]
[1778189404672,31.32,79923.91,5.1,0.0771,6e-05,11.21269]
[1778189409024,31.32,79923.84,5.1,0.07707,6e-05,11.20919]
[1778189409313,31.32,79923.84,5.1,0.07706,6e-05,11.20858]
[1778189412173,31.31,79923.98,5.1,0.07706,6e-05,11.20829]
[1778189413431,31.31,79902.06,5.1,0.07575,6e-05,11.05991]
[1778189417211,31.31,79901.81,5.1,0.07573,6e-05,11.05784]
[1778189421496,31.31,79883.52,5.1,0.07464,6e-05,10.9338]
[1778189423312,31.31,79882.57,5.1,0.07458,6e-05,10.92728]
[1778189427583,31.31,79881.42,5.1,0.07451,6e-05,10.91906]
[1778189433199,31.31,79881.88,5.1,0.07451,6e-05,10.91743]
[1778189438628,31.3,79884.83,5.1,0.07466,6e-05,10.93547]
[1778189443663,31.3,79888.9,5.1,0.07489,6e-05,10.96115]
[1778189448698,31.3,79888.59,5.1,0.07486,6e-05,10.95769]
[1778189454740,31.3,79887.64,5.1,0.07479,6e-05,10.94972]
[1778189460836,31.3,79888.1,5.1,0.07481,6e-05,10.95171]
[1778189462913,31.3,79888.4,5.1,0.07482,6e-05,10.9529]
[1778189462934,31.3,79888.55,5.1,0.07482,6e-05,10.95363]
[1778189464964,31.3,79888.55,5.1,0.07482,6e-05,10.95363]
[1778189465042,31.3,79888.55,5.1,0.07483,6e-05,10.9541]
[1778189466851,31.3,79888.89,5.1,0.07484,6e-05,10.95609]
[1778189473873,31.29,79888.98,5.1,0.07483,6e-05,10.95453]
[1778189478492,31.29,79888.88,5.1,0.07482,6e-05,10.95334]
[1778189479225,31.29,79888.88,5.1,0.07482,6e-05,10.95334]
[1778189481849,31.29,79895.85,5.1,0.07521,6e-05,10.99833]
[1778189488610,31.29,79897.54,5.1,0.0753,6e-05,11.00824]
[1778189494013,31.28,79898.32,5.1,0.0753,6e-05,11.00708]
[1778189505090,31.28,79897.69,5.1,0.07523,6e-05,10.99962]
[1778189510125,31.28,79898.24,5.1,0.07525,6e-05,11.00186]
[1778189515160,31.28,79898.27,5.1,0.07524,6e-05,11.00067]
[1778189520195,31.27,79894.58,5.1,0.07501,6e-05,10.97475]
[1778189522244,31.27,79893.28,5.1,0.07494,6e-05,10.96588]
[1778189528251,31.27,79894.99,5.1,0.07502,6e-05,10.97577]
[1778189532824,31.27,79895.7,5.1,0.07506,6e-05,10.97979]
[1778189539328,31.27,79896.93,5.1,0.07511,6e-05,10.98609]
[1778189544363,31.27,79897.15,5.1,0.07511,6e-05,10.98631]
[1778189545586,31.27,79898.08,5.1,0.07517,6e-05,10.99226]
[1778189551413,31.26,79890.88,5.1,0.07471,6e-05,10.93947]
[1778189552768,31.26,79890.84,5.1,0.07471,6e-05,10.93903]
[1778189554039,31.26,79890.84,5.1,0.07471,6e-05,10.93886]
[1778189555744,31.26,79890.92,5.1,0.07471,6e-05,10.93922]
[1778189562490,31.26,79891.74,5.1,0.07475,6e-05,10.94327]
[1778189563614,31.26,79891.74,5.1,0.07475,6e-05,10.94327]
[1778189570550,31.26,79890.13,5.1,0.07464,6e-05,10.93095]
[1778189575585,31.26,79890.52,5.1,0.07465,6e-05,10.9327]
[1778189581633,31.26,79891.58,5.1,0.07471,6e-05,10.93871]
[1778189583196,31.26,79891.58,5.1,0.07471,6e-05,10.93871]
[1778189587442,31.26,79893.37,5.1,0.0748,6e-05,10.94984]
[1778189596741,31.25,79893.72,5.1,0.0748,6e-05,10.94989]
[1778189608825,31.25,79893.98,5.1,0.0748,6e-05,10.9492]
[1778189617668,31.25,79893.72,5.1,0.07478,6e-05,10.94728]
[1778189622934,31.25,79881.6,5.1,0.07404,6e-05,10.86144]
[1778189627537,31.25,79880.12,5.1,0.07395,6e-05,10.85133]
[1778189628391,31.25,79880.12,5.1,0.07395,6e-05,10.85133]
[1778189629007,31.25,79880.33,5.1,0.07396,6e-05,10.85266]
[1778189629788,31.25,79880.95,5.1,0.074,6e-05,10.85669]
[1778189631125,31.25,79880.82,5.1,0.07399,6e-05,10.85575]
[1778189632764,31.25,79880.78,5.1,0.07398,6e-05,10.85532]
[1778189638039,31.25,79880.68,5.1,0.07397,6e-05,10.85411]
[1778189638623,31.25,79880.68,5.1,0.07397,6e-05,10.85411]
[1778189644081,31.24,79882.82,5.1,0.07409,6e-05,10.86766]
[1778189648564,31.24,79882.6,5.1,0.07407,6e-05,10.8657]
[1778189649984,31.24,79883.89,5.1,0.07415,6e-05,10.87412]
[1778189655158,31.24,79884.69,5.1,0.07419,6e-05,10.87853]
[1778189656566,31.24,79888.89,5.1,0.07443,6e-05,10.90625]
[1778189662207,31.24,79894.37,5.1,0.07474,6e-05,10.94141]
[1778189670264,31.24,79894.61,5.1,0.07473,6e-05,10.94108]
[1778189675299,31.24,79895.47,5.1,0.07475,6e-05,10.94224]
[1778189675808,31.24,79895.47,5.1,0.07475,6e-05,10.94224]
[1778189679835,31.24,79896.27,5.1,0.07479,6e-05,10.9467]
[1778189685369,31.23,79896.6,5.1,0.0748,6e-05,10.94759]
[1778189690404,31.23,79895.3,5.1,0.07471,6e-05,10.9379]
[1778189695428,31.23,79896.15,5.1,0.07476,6e-05,10.94278]
[1778189700474,31.23,79897.36,5.1,0.07482,6e-05,10.94966]
[1778189705042,31.23,79897.64,5.1,0.07483,6e-05,10.95072]
[1778189716586,31.22,79912.33,5.1,0.07565,6e-05,11.04482]
[1778189721621,31.22,79913.14,5.1,0.07568,6e-05,11.04848]
[1778189726656,31.22,79914.51,5.1,0.07575,6e-05,11.0558]
[1778189732293,31.22,79914.7,5.1,0.07574,6e-05,11.05551]
[1778189736324,31.21,79917.84,5.1,0.07589,6e-05,11.07107]
[1778189736423,31.21,79917.87,5.1,0.07589,6e-05,11.07085]
[1778189741767,31.21,79917.41,5.1,0.07587,6e-05,11.06829]
[1778189747731,31.21,79916.81,5.1,0.07583,6e-05,11.06455]
[1778189753213,31.22,79908.38,5.1,0.07534,6e-05,11.009]
[1778189756912,31.22,79908.97,5.1,0.07539,6e-05,11.0136]
[1778189756924,31.22,79908.83,5.1,0.07538,6e-05,11.01281]
[1778189758970,31.22,79909.59,5.1,0.07542,6e-05,11.01754]
[1778189764930,31.21,79910.49,5.1,0.07545,6e-05,11.02096]
[1778189770673,31.21,79904.04,5.1,0.07506,6e-05,10.97678]
[1778189771901,31.21,79897.72,5.1,0.07469,6e-05,10.93399]
[1778189774295,31.21,79889.27,5.1,0.07419,6e-05,10.87732]
[1778189779841,31.21,79888.8,5.1,0.07415,6e-05,10.8732]
[1778189785075,31.21,79888.58,5.1,0.07413,6e-05,10.87102]
[1778189785781,31.21,79888.58,5.1,0.07413,6e-05,10.87102]
[1778189791117,31.21,79886.45,5.1,0.07398,6e-05,10.85282]
[1778189799004,31.21,79886.45,5.1,0.07398,6e-05,10.85268]
[1778189810252,31.2,79886.11,5.1,0.07395,6e-05,10.8493]
[1778189817301,31.2,79886.29,5.1,0.07396,6e-05,10.85004]
[1778189827371,31.2,79886.41,5.1,0.07396,6e-05,10.85016]
[1778189832406,31.2,79886.6,5.1,0.07397,6e-05,10.85107]
[1778189837441,31.2,79886.46,5.1,0.07396,6e-05,10.84979]
[1778189845497,31.2,79886.5,5.1,0.07395,6e-05,10.84949]
[1778189845933,31.2,79886.5,5.1,0.07395,6e-05,10.84949]
[1778189847236,31.2,79886.5,5.1,0.07395,6e-05,10.84942]
[1778189855567,31.2,79886.89,5.1,0.07395,6e-05,10.84793]
[1778189860602,31.2,79888.05,5.1,0.07401,6e-05,10.85526]
[1778189868658,31.2,79887.01,5.1,0.07395,6e-05,10.84779]
[1778189873693,31.2,79886.57,5.1,0.07392,6e-05,10.84457]
[1778189880742,31.2,79885.09,5.1,0.07383,6e-05,10.83433]
[1778189884327,31.2,79893.76,5.1,0.07433,6e-05,10.89161]
[1778189889834,31.2,79894.14,5.1,0.07435,6e-05,10.89351]
[1778189895849,31.2,79899.02,5.1,0.07462,6e-05,10.92492]
[1778189900884,31.19,79900.76,5.1,0.07472,6e-05,10.93568]
[1778189906928,31.19,79900.83,5.1,0.07471,6e-05,10.93517]
[1778189911963,31.19,79901.04,5.1,0.0747,6e-05,10.93236]
[1778189916998,31.19,79900.97,5.1,0.07468,6e-05,10.93097]
[1778189922441,31.19,79902.04,5.1,0.07474,6e-05,10.93743]
[1778189928075,31.19,79901.97,5.1,0.07472,6e-05,10.93567]
[1778189935125,31.19,79902.35,5.1,0.07473,6e-05,10.93684]
[1778189940430,31.19,79902.27,5.1,0.07472,6e-05,10.93551]
[1778189945079,31.18,79893.77,5.1,0.07422,6e-05,10.878]
[1778189945808,31.18,79893.77,5.1,0.07422,6e-05,10.878]
[1778189951240,31.18,79886.46,5.1,0.07379,6e-05,10.82912]
[1778189957503,31.18,79886.21,5.1,0.07378,6e-05,10.82732]
[1778189963327,31.18,79880.78,5.1,0.07346,6e-05,10.79132]
[1778189966747,31.18,79880.21,5.1,0.07343,6e-05,10.78759]
[1778189972390,31.18,79880.3,5.1,0.07341,6e-05,10.78486]
[1778189978432,31.18,79880.2,5.1,0.07341,6e-05,10.78429]
[1778189982986,31.18,79887.77,5.1,0.07385,6e-05,10.83439]
[1778189988502,31.18,79882.1,5.1,0.07352,6e-05,10.79647]
[1778189991433,31.18,79882.1,5.1,0.07352,6e-05,10.79647]
[1778189992800,31.18,79882.1,5.1,0.07352,6e-05,10.79646]
[1778189993504,31.18,79882.1,5.1,0.07352,6e-05,10.79645]
[1778189998572,31.18,79882.11,5.1,0.07352,6e-05,10.79648]
[1778190003607,31.18,79882.76,5.1,0.07355,6e-05,10.80074]
[1778190008642,31.18,79875.37,5.1,0.07313,6e-05,10.75202]
[1778190013677,31.18,79871.52,5.1,0.07291,6e-05,10.727]
[1778190019719,31.18,79870.28,5.1,0.07285,6e-05,10.71956]
[1778190024754,31.19,79870.47,5.1,0.07286,6e-05,10.72148]
[1778190030796,31.19,79870.46,5.1,0.07287,6e-05,10.72221]
[1778190039859,31.19,79870.29,5.1,0.07285,6e-05,10.7189]
[1778190046099,31.19,79870.39,5.1,0.07286,6e-05,10.72013]
[1778190051390,31.19,79864.84,5.1,0.07255,6e-05,10.68455]
[1778190054520,31.19,79857.17,5.1,0.07212,6e-05,10.63485]
[1778190059999,31.19,79852.68,5.1,0.07188,6e-05,10.60704]
[1778190065034,31.2,79851.38,5.1,0.07182,6e-05,10.60009]
[1778190070069,31.2,79848.07,5.1,0.07165,6e-05,10.58012]
[1778190072012,31.2,79847.85,5.1,0.07164,6e-05,10.57903]
[1778190077118,31.2,79848.13,5.1,0.07168,6e-05,10.58326]
[1778190081955,31.2,79848.72,5.1,0.07172,6e-05,10.58792]
[1778190084979,31.2,79848.64,5.1,0.07172,6e-05,10.58853]
[1778190090213,31.21,79848.72,5.1,0.07174,6e-05,10.59014]
[1778190090319,31.21,79848.72,5.1,0.07175,6e-05,10.59218]
[1778190091420,31.21,79848.72,5.1,0.07175,6e-05,10.59218]
[1778190092365,31.21,79848.72,5.1,0.07173,6e-05,10.5885]
[1778190092425,31.21,79848.72,5.1,0.07173,6e-05,10.58825]
[1778190103302,31.21,79848.59,5.1,0.07175,6e-05,10.59083]
[1778190106384,31.21,79848.59,5.1,0.07175,6e-05,10.59083]
[1778190106485,31.21,79848.59,5.1,0.07176,6e-05,10.59169]
[1778190113372,31.21,79854.13,5.1,0.07205,6e-05,10.62581]
[1778190118407,31.21,79854.99,5.1,0.07209,6e-05,10.62954]
[1778190123442,31.21,79855.36,5.1,0.07209,6e-05,10.63005]
[1778190128479,31.2,79855.61,5.1,0.07209,6e-05,10.62973]
[1778190133514,31.2,79855.61,5.1,0.07207,6e-05,10.62766]
[1778190138550,31.2,79861.32,5.1,0.07237,6e-05,10.66288]
[1778190143584,31.19,79861.82,5.1,0.07238,6e-05,10.66363]
[1778190148619,31.19,79853.12,5.1,0.07186,6e-05,10.60403]
[1778190153483,31.19,79849.79,5.1,0.07164,6e-05,10.5772]
[1778190158689,31.19,79844.45,5.1,0.07132,6e-05,10.54033]
[1778190164731,31.18,79844.63,5.1,0.07132,6e-05,10.53995]
[1778190169766,31.18,79843.84,5.1,0.07126,6e-05,10.53371]
[1778190172599,31.18,79844.06,5.1,0.07127,6e-05,10.53495]
[1778190180843,31.18,79842.38,5.1,0.07116,6e-05,10.52234]
[1778190184351,31.18,79842.67,5.1,0.07118,6e-05,10.52385]
[1778190189589,31.18,79828.96,5.1,0.0704,6e-05,10.43422]
[1778190194941,31.18,79826.53,5.1,0.07027,6e-05,10.41869]
[1778190196185,31.18,79826.86,5.1,0.07029,6e-05,10.42089]
[1778190202997,31.18,79826.74,5.1,0.07029,6e-05,10.42044]
[1778190208032,31.18,79826.45,5.1,0.07027,6e-05,10.41873]
[1778190215081,31.18,79826.47,5.1,0.07025,6e-05,10.41575]
[1778190218102,31.18,79842.31,5.1,0.07114,6e-05,10.51878]
[1778190224144,31.18,79843.14,5.1,0.07118,6e-05,10.52325]
[1778190229179,31.18,79845.58,5.1,0.07131,6e-05,10.53823]
[1778190232786,31.18,79844.16,5.1,0.07123,6e-05,10.52855]
[1778190232878,31.18,79842.38,5.1,0.07112,6e-05,10.51654]
[1778190233348,31.18,79842.38,5.1,0.07112,6e-05,10.51654]
[1778190233449,31.18,79840.29,5.1,0.071,6e-05,10.5029]
[1778190234215,31.18,79821.57,5.1,0.06996,6e-05,10.38157]
[1778190239251,31.18,79831.07,5.1,0.07049,6e-05,10.4433]
[1778190243610,31.18,79813.54,5.1,0.06952,6e-05,10.32966]
[1778190247167,31.18,79812.95,5.1,0.06949,6e-05,10.32622]
[1778190247292,31.18,79813.96,5.1,0.06954,6e-05,10.33275]
[1778190247296,31.18,79813.96,5.1,0.06954,6e-05,10.33275]
[1778190247391,31.18,79813.92,5.1,0.06954,6e-05,10.33287]
[1778190250439,31.18,79814.03,5.1,0.06955,6e-05,10.33324]
[1778190250493,31.18,79814.19,5.1,0.06955,6e-05,10.3336]
[1778190256015,31.18,79818.63,5.1,0.0698,6e-05,10.36301]
[1778190261405,31.18,79819.83,5.1,0.06988,6e-05,10.37186]
[1778190264133,31.18,79819.33,5.1,0.06985,6e-05,10.36876]
[1778190264429,31.18,79814.94,5.1,0.06961,6e-05,10.3401]
[1778190268226,31.18,79812.53,5.1,0.06946,6e-05,10.32355]
[1778190274097,31.18,79810.15,5.1,0.0693,6e-05,10.30361]
[1778190274144,31.18,79806.67,5.1,0.0691,6e-05,10.28064]
[1778190279534,31.18,79795.09,5.1,0.06849,5e-05,10.20831]
[1778190280415,31.18,79795.09,5.1,0.06849,5e-05,10.20831]
[1778190282180,31.18,79795.13,5.1,0.06849,5e-05,10.20898]
[1778190282555,31.18,79792.57,5.1,0.06836,5e-05,10.19284]
[1778190288278,31.18,79788.47,5.1,0.06813,5e-05,10.1662]
[1778190290518,31.18,79785.1,5.1,0.06794,5e-05,10.14442]
[1778190296656,31.18,79771.85,5.1,0.06723,5e-05,10.05998]
[1778190301691,31.18,79765.84,5.1,0.06691,5e-05,10.02199]
[1778190306726,31.18,79763.84,5.1,0.0668,5e-05,10.00991]
[1778190311762,31.18,79764.41,5.1,0.06684,5e-05,10.0142]
[1778190316797,31.18,79760.15,5.1,0.06662,5e-05,9.98787]
[1778190321197,31.18,79764.16,5.1,0.06684,5e-05,10.01382]
[1778190321839,31.18,79774.4,5.1,0.0674,5e-05,10.07977]
[1778190325501,31.19,79778.56,5.1,0.06763,5e-05,10.10792]
[1778190329859,31.19,79778.95,5.1,0.06767,5e-05,10.11232]
[1778190329897,31.19,79795.86,5.1,0.0686,5e-05,10.22117]
[1778190332918,31.19,79815.86,5.1,0.06969,6e-05,10.34747]
[1778190337195,31.19,79821.66,5.1,0.07001,6e-05,10.38526]
[1778190339856,31.19,79826.58,5.1,0.07029,6e-05,10.41729]
[1778190339967,31.19,79830.01,5.1,0.07048,6e-05,10.43958]
[1778190341316,31.19,79830.36,5.1,0.0705,6e-05,10.44241]
[1778190341393,31.19,79830.36,5.1,0.0705,6e-05,10.44241]
[1778190341916,31.19,79830.36,5.1,0.0705,6e-05,10.44241]
[1778190341981,31.19,79841.21,5.1,0.07112,6e-05,10.51364]
[1778190346011,31.19,79825.04,5.1,0.07021,6e-05,10.40802]
[1778190346516,31.19,79825.04,5.1,0.07021,6e-05,10.40802]
[1778190347253,31.19,79825.04,5.1,0.07021,6e-05,10.40802]
[1778190347286,31.19,79825.04,5.1,0.07021,6e-05,10.40802]
[1778190347018,31.19,79824.69,5.1,0.07019,6e-05,10.40579]
[1778190348025,31.19,79824.41,5.1,0.07017,6e-05,10.40349]
[1778190353060,31.19,79818.54,5.1,0.06982,6e-05,10.3632]
[1778190358095,31.18,79810.68,5.1,0.06937,6e-05,10.3105]
[1778190363130,31.18,79810.16,5.1,0.06933,6e-05,10.30561]
[1778190368165,31.18,79806.16,5.1,0.06909,6e-05,10.27837]
[1778190374213,31.18,79805.39,5.1,0.06904,6e-05,10.27195]
[1778190379248,31.18,79810.17,5.1,0.06929,6e-05,10.30162]
[1778190384283,31.18,79817.42,5.1,0.06968,6e-05,10.34696]
[1778190390325,31.17,79818.72,5.1,0.06974,6e-05,10.35336]
[1778190395360,31.17,79819.66,5.1,0.06975,6e-05,10.3543]
[1778190400395,31.17,79824.61,5.1,0.07001,6e-05,10.38465]
[1778190405889,31.17,79826.57,5.1,0.07011,6e-05,10.39579]
[1778190405965,31.16,79827.11,5.1,0.07013,6e-05,10.39849]
[1778190411478,31.17,79829.74,5.1,0.07028,6e-05,10.41611]
[1778190416513,31.17,79830.58,5.1,0.07033,6e-05,10.42197]
[1778190421548,31.17,79826.77,5.1,0.07012,6e-05,10.39774]
[1778190426583,31.17,79826.02,5.1,0.07009,6e-05,10.39351]
[1778190431618,31.17,79827.2,5.1,0.07016,6e-05,10.4018]
[1778190436653,31.17,79827.64,5.1,0.07019,6e-05,10.40526]
[1778190441688,31.17,79827.58,5.1,0.07019,6e-05,10.4055]
[1778190446723,31.17,79827.38,5.1,0.07019,6e-05,10.40483]
[1778190451758,31.17,79827.12,5.1,0.07016,6e-05,10.40041]
[1778190456795,31.17,79828.56,5.1,0.07024,6e-05,10.41044]
[1778190462837,31.17,79827.85,5.1,0.07021,6e-05,10.40662]
[1778190471900,31.18,79827.79,5.1,0.07022,6e-05,10.40744]
[1778190476935,31.18,79829.2,5.1,0.0703,6e-05,10.41721]
[1778190481970,31.18,79831.92,5.1,0.07046,6e-05,10.43549]
[1778190488013,31.18,79833.86,5.1,0.07057,6e-05,10.44862]
[1778190493049,31.18,79833.86,5.1,0.07058,6e-05,10.44907]
[1778190498084,31.18,79833.56,5.1,0.07056,6e-05,10.4476]
[1778190503119,31.18,79835.02,5.1,0.07065,6e-05,10.45762]
[1778190508154,31.18,79831.3,5.1,0.07045,6e-05,10.43398]
[1778190511312,31.18,79831.48,5.1,0.07046,6e-05,10.43541]
[1778190511361,31.18,79830.57,5.1,0.07039,6e-05,10.42622]
[1778190517217,31.18,79823.2,5.1,0.06996,6e-05,10.37631]
[1778190522252,31.18,79820.12,5.1,0.06977,6e-05,10.35484]
[1778190525892,31.18,79820.05,5.1,0.06976,6e-05,10.35379]
[1778190531315,31.17,79812.08,5.1,0.06931,6e-05,10.30027]
[1778190536350,31.17,79808.78,5.1,0.06911,6e-05,10.27789]
[1778190537059,31.17,79808.78,5.1,0.06911,6e-05,10.27789]
[1778190540930,31.17,79802.56,5.1,0.06877,5e-05,10.2372]
[1778190543957,31.17,79802.45,5.1,0.06876,5e-05,10.23625]
[1778190548657,31.17,79797.67,5.1,0.06849,5e-05,10.20495]
[1778190554477,31.17,79811.14,5.1,0.06922,6e-05,10.29069]
[1778190559740,31.17,79815.63,5.1,0.06946,6e-05,10.31882]
[1778190565554,31.16,79817.13,5.1,0.06953,6e-05,10.32666]
[1778190570589,31.16,79818.61,5.1,0.0696,6e-05,10.33483]
[1778190573409,31.16,79818.57,5.1,0.06958,6e-05,10.33089]
[1778190579048,31.16,79819.01,5.1,0.06958,6e-05,10.33198]
[1778190584408,31.16,79819.6,5.1,0.0696,6e-05,10.3343]
[1778190589722,31.15,79822.35,5.1,0.06974,6e-05,10.34997]
[1778190594759,31.15,79826.65,5.1,0.06996,6e-05,10.37576]
[1778190599794,31.15,79826.19,5.1,0.06992,6e-05,10.37095]
[1778190604892,31.15,79824.73,5.1,0.06982,6e-05,10.36004]
[1778190610872,31.14,79817.94,5.1,0.06943,6e-05,10.31385]
[1778190615907,31.14,79817.94,5.1,0.06941,6e-05,10.31246]
[1778190620942,31.14,79817.38,5.1,0.06937,6e-05,10.30748]
[1778190625977,31.14,79817.05,5.1,0.06934,6e-05,10.30402]
[1778190632019,31.14,79816.9,5.1,0.0693,6e-05,10.29811]
[1778190632664,31.14,79816.9,5.1,0.0693,6e-05,10.29811]
[1778190635868,31.14,79800.4,5.1,0.06839,5e-05,10.19124]
[1778190642587,31.14,79795.43,5.1,0.06811,5e-05,10.15897]
[1778190648292,31.14,79794.75,5.1,0.06807,5e-05,10.15442]
[1778190654174,31.14,79793.81,5.1,0.06802,5e-05,10.14814]
[1778190659209,31.13,79793.17,5.1,0.06798,5e-05,10.14387]
[1778190664244,31.13,79788.18,5.1,0.06771,5e-05,10.1119]
[1778190665796,31.13,79788.42,5.1,0.06772,5e-05,10.11344]
[1778190671293,31.13,79789.94,5.1,0.06781,5e-05,10.12315]
[1778190673929,31.13,79790.71,5.1,0.06785,5e-05,10.12804]
[1778190677964,31.13,79791.9,5.1,0.06791,5e-05,10.13551]
[1778190687408,31.13,79792.07,5.1,0.06792,5e-05,10.1361]
[1778190693450,31.13,79793.47,5.1,0.06797,5e-05,10.14134]
[1778190695462,31.13,79793.64,5.1,0.06798,5e-05,10.14237]
[1778190701506,31.13,79794.17,5.1,0.068,5e-05,10.14529]
[1778190706542,31.13,79795.19,5.1,0.06806,5e-05,10.15147]
[1778190711577,31.13,79794.82,5.1,0.06803,5e-05,10.14872]
[1778190716031,31.13,79794.97,5.1,0.06804,5e-05,10.14946]
[1778190718585,31.13,79794.97,5.1,0.06804,5e-05,10.14931]
[1778190726682,31.13,79794.61,5.1,0.06801,5e-05,10.14624]
[1778190731724,31.13,79794.97,5.1,0.06803,5e-05,10.1482]
[1778190738773,31.13,79794.62,5.1,0.068,5e-05,10.14546]
[1778190743808,31.13,79784.98,5.1,0.06748,5e-05,10.08338]
[1778190748843,31.13,79782.65,5.1,0.06735,5e-05,10.06856]
[1778190751500,31.13,79782.61,5.1,0.06735,5e-05,10.06838]
[1778190756899,31.13,79772.36,5.1,0.06678,5e-05,9.99998]
[1778190762943,31.13,79770.68,5.1,0.06669,5e-05,9.99006]
[1778190765501,31.13,79770.57,5.1,0.06669,5e-05,9.98948]
[1778190771000,31.13,79769.7,5.1,0.06665,5e-05,9.98471]
[1778190776035,31.13,79769.9,5.1,0.06666,5e-05,9.98644]
[1778190778783,31.13,79769.77,5.1,0.06666,5e-05,9.98576]
[1778190784407,31.13,79778.42,5.1,0.06713,5e-05,10.04095]
[1778190789491,31.13,79781.73,5.1,0.0673,5e-05,10.06197]
[1778190790505,31.13,79783.16,5.1,0.06738,5e-05,10.07106]
[1778190795881,31.13,79786.69,5.1,0.06757,5e-05,10.09323]
[1778190800820,31.13,79793.17,5.1,0.06792,5e-05,10.13412]
[1778190806246,31.13,79794.38,5.1,0.06798,5e-05,10.14108]
[1778190811281,31.13,79782.63,5.1,0.06731,5e-05,10.06204]
[1778190816316,31.13,79777.84,5.1,0.06705,5e-05,10.03165]
[1778190821351,31.13,79775.2,5.1,0.06692,5e-05,10.01524]
[1778190826386,31.13,79775.13,5.1,0.06692,5e-05,10.01535]
[1778190831421,31.13,79771.25,5.1,0.06671,5e-05,9.99132]
[1778190836456,31.13,79767.12,5.1,0.0665,5e-05,9.96608]
[1778190841788,31.13,79773.61,5.1,0.06686,5e-05,10.00837]
[1778190847533,31.14,79775.38,5.1,0.06696,5e-05,10.02074]
[1778190852568,31.14,79777.59,5.1,0.06709,5e-05,10.03564]
[1778190852798,31.14,79777.59,5.1,0.06709,5e-05,10.03564]
[1778190858610,31.14,79776.87,5.1,0.06706,5e-05,10.03211]
[1778190865659,31.14,79777.15,5.1,0.06709,5e-05,10.03517]
[1778190870694,31.14,79781.54,5.1,0.06733,5e-05,10.0641]
[1778190875729,31.14,79784.97,5.1,0.0675,5e-05,10.08329]
[1778190880764,31.14,79784.44,5.1,0.06748,5e-05,10.08036]
[1778190886806,31.14,79784.29,5.1,0.06747,5e-05,10.07985]
[1778190893874,31.14,79784.3,5.1,0.06748,5e-05,10.08024]
[1778190899916,31.14,79784.33,5.1,0.06748,5e-05,10.0806]
[1778190908979,31.14,79785.2,5.1,0.06753,5e-05,10.08623]
[1778190914014,31.14,79786.36,5.1,0.06759,5e-05,10.09357]
[1778190919049,31.14,79786.21,5.1,0.06758,5e-05,10.09246]
[1778190924084,31.14,79787.88,5.1,0.06767,5e-05,10.10295]
[1778190930126,31.14,79774.62,5.1,0.06695,5e-05,10.01839]
[1778190935161,31.14,79769.32,5.1,0.06665,5e-05,9.98192]
[1778190940196,31.15,79764.47,5.1,0.0664,5e-05,9.95214]
[1778190945231,31.15,79761.47,5.1,0.06625,5e-05,9.93431]
[1778190950744,31.15,79761.22,5.1,0.06625,5e-05,9.93375]
[1778190956901,31.15,79745.7,5.1,0.06544,5e-05,9.83798]
[1778190962350,31.16,79743.87,5.1,0.06537,5e-05,9.82915]
[1778190967385,31.16,79743.1,5.1,0.06534,5e-05,9.82642]
[1778190972420,31.16,79742.84,5.1,0.06535,5e-05,9.82688]
[1778190977455,31.16,79742.99,5.1,0.06537,5e-05,9.82983]
[1778190982491,31.17,79744.99,5.1,0.06549,5e-05,9.84436]
[1778190987526,31.17,79753.67,5.1,0.06597,5e-05,9.90081]
[1778190987933,31.17,79753.67,5.1,0.06597,5e-05,9.90081]
[1778190988093,31.17,79753.67,5.1,0.06597,5e-05,9.90081]
[1778190993568,31.17,79761.06,5.1,0.06636,5e-05,9.94556]
[1778190994696,31.17,79761.06,5.1,0.06636,5e-05,9.94556]
[1778191000617,31.17,79762.86,5.1,0.06647,5e-05,9.95846]
[1778191005652,31.17,79762.95,5.1,0.06648,5e-05,9.96006]
[1778191011694,31.18,79762.91,5.1,0.06649,5e-05,9.96106]
[1778191016899,31.18,79763.08,5.1,0.0665,5e-05,9.96298]
[1778191026799,31.18,79769.53,5.1,0.06687,5e-05,10.00582]
[1778191031834,31.18,79770.53,5.1,0.06693,5e-05,10.01297]
[1778191036869,31.18,79772.44,5.1,0.06704,5e-05,10.0259]
[1778191041905,31.18,79772.1,5.1,0.06703,5e-05,10.02453]
[1778191046940,31.18,79772.36,5.1,0.06705,5e-05,10.02705]
[1778191054589,31.18,79772.47,5.1,0.06706,5e-05,10.0281]
[1778191060033,31.19,79772.43,5.1,0.06705,5e-05,10.02653]
[1778191061941,31.19,79772.43,5.1,0.06705,5e-05,10.02653]
[1778191067995,31.19,79772.53,5.1,0.06707,5e-05,10.02854]
[1778191070229,31.19,79772.57,5.1,0.06707,5e-05,10.02919]
[1778191071605,31.19,79772.61,5.1,0.06708,5e-05,10.02985]
[1778191074054,31.19,79772.45,5.1,0.06707,5e-05,10.02923]
[1778191075493,31.19,79772.45,5.1,0.06708,5e-05,10.02964]
[1778191080454,31.19,79772.24,5.1,0.06708,5e-05,10.02934]
[1778191086218,31.19,79772.6,5.1,0.06711,5e-05,10.03309]
[1778191091253,31.2,79772.6,5.1,0.06712,5e-05,10.03412]
[1778191097295,31.2,79772.48,5.1,0.06712,5e-05,10.03459]
[1778191102330,31.2,79772.99,5.1,0.06716,5e-05,10.03887]
[1778191111393,31.2,79772.7,5.1,0.06714,5e-05,10.03549]
[1778191121463,31.2,79772.44,5.1,0.06714,5e-05,10.03591]
[1778191126499,31.21,79778.87,5.1,0.0675,5e-05,10.07789]
[1778191131534,31.21,79779.96,5.1,0.06756,5e-05,10.08554]
[1778191134489,31.21,79782.75,5.1,0.06772,5e-05,10.10361]
[1778191139590,31.21,79797.12,5.1,0.0685,5e-05,10.19565]
[1778191144625,31.21,79800.53,5.1,0.06868,5e-05,10.21711]
[1778191147864,31.21,79800.57,5.1,0.06869,5e-05,10.21726]
[1778191148653,31.21,79782.03,5.1,0.06767,5e-05,10.09817]
[1778191153688,31.21,79776.67,5.1,0.06739,5e-05,10.06463]
[1778191159107,31.21,79777.57,5.1,0.06744,5e-05,10.07092]
[1778191172821,31.21,79757.78,5.1,0.06638,5e-05,9.94453]
[1778191177857,31.21,79752.32,5.1,0.0661,5e-05,9.91165]
[1778191181352,31.22,79750.85,5.1,0.06603,5e-05,9.90346]
[1778191186921,31.22,79741.95,5.1,0.06558,5e-05,9.84992]
[1778191191956,31.22,79741.19,5.1,0.06556,5e-05,9.84742]
[1778191196991,31.22,79724.28,5.1,0.06469,5e-05,9.74355]
[1778191202055,31.23,79717.59,5.1,0.06436,5e-05,9.70477]
[1778191205138,31.23,79690.76,5.1,0.06299,5e-05,9.54023]
[1778191210246,31.24,79709.67,5.1,0.064,5e-05,9.66163]
[1778191213138,31.24,79688.16,5.1,0.06291,5e-05,9.53061]
[1778191218309,31.25,79701.32,5.1,0.06362,5e-05,9.61553]
[1778191221196,31.25,79717.91,5.1,0.0645,5e-05,9.721]
[1778191226530,31.25,79710.27,5.1,0.06413,5e-05,9.67643]
[1778191235349,31.26,79707.57,5.1,0.06402,5e-05,9.66273]
[1778191240384,31.27,79699.26,5.1,0.06362,5e-05,9.61445]
[1778191244859,31.27,79689.19,5.1,0.06312,5e-05,9.55426]
[1778191245680,31.27,79683.55,5.1,0.06284,5e-05,9.52105]
[1778191251912,31.28,79670.75,5.1,0.06224,5e-05,9.44788]
[1778191252985,31.28,79670.33,5.1,0.06222,5e-05,9.44629]
[1778191258517,31.29,79674.29,5.1,0.06248,5e-05,9.47658]
[1778191259381,31.29,79674.29,5.1,0.06248,5e-05,9.47658]
[1778191259994,31.29,79674.29,5.1,0.06248,5e-05,9.47658]
[1778191265071,31.3,79677.11,5.1,0.06267,5e-05,9.49958]
[1778191267330,31.3,79684.57,5.1,0.06307,5e-05,9.54821]
[1778191268624,31.3,79684.67,5.1,0.06309,5e-05,9.54965]
[1778191274274,31.31,79690.9,5.1,0.06345,5e-05,9.59282]
[1778191280031,31.31,79691.05,5.1,0.06349,5e-05,9.59752]
[1778191280407,31.31,79695.86,5.1,0.06374,5e-05,9.62807]
[1778191284255,31.32,79716.05,5.1,0.06481,5e-05,9.75619]
[1778191286566,31.32,79718.18,5.1,0.06493,5e-05,9.76998]
[1778191291775,31.32,79726.43,5.1,0.06538,5e-05,9.82416]
[1778191292170,31.32,79726.43,5.1,0.06538,5e-05,9.82416]
[1778191295779,31.32,79748.14,5.1,0.06653,5e-05,9.9589]
[1778191300814,31.32,79751.54,5.1,0.06672,5e-05,9.98122]
[1778191302169,31.32,79751.54,5.1,0.06672,5e-05,9.98122]
[1778191302259,31.32,79751.54,5.1,0.06672,5e-05,9.98122]
[1778191307863,31.33,79743.94,5.1,0.06632,5e-05,9.93445]
[1778191310337,31.33,79742.99,5.1,0.06627,5e-05,9.92884]
[1778191310729,31.33,79742.99,5.1,0.06627,5e-05,9.92884]
[1778191315919,31.33,79741.35,5.1,0.0662,5e-05,9.91968]
[1778191318940,31.33,79726.13,5.1,0.0654,5e-05,9.82485]
[1778191321118,31.33,79726.67,5.1,0.06543,5e-05,9.82858]
[1778191326996,31.33,79720.57,5.1,0.06513,5e-05,9.79291]
[1778191334048,31.34,79713.96,5.1,0.06481,5e-05,9.75466]
[1778191337073,31.34,79697.92,5.1,0.06399,5e-05,9.65632]
[1778191337314,31.34,79697.92,5.1,0.06399,5e-05,9.65632]
[1778191342824,31.34,79692.19,5.1,0.06372,5e-05,9.62409]
[1778191348150,31.35,79693.52,5.1,0.06382,5e-05,9.63641]
[1778191353185,31.35,79688.65,5.1,0.06358,5e-05,9.60647]
[1778191358202,31.36,79689.78,5.1,0.06366,5e-05,9.61635]
[1778191359923,31.36,79679.6,5.1,0.06315,5e-05,9.55493]
[1778191362044,31.36,79674.93,5.1,0.06293,5e-05,9.5278]
[1778191364657,31.37,79679.46,5.1,0.06318,5e-05,9.55815]
[1778191366530,31.37,79679.46,5.1,0.06319,5e-05,9.55973]
[1778191366536,31.37,79679.46,5.1,0.06319,5e-05,9.55973]
[1778191366543,31.37,79679.46,5.1,0.06319,5e-05,9.55973]
[1778191367350,31.37,79684.0,5.1,0.06343,5e-05,9.58853]
[1778191368431,31.37,79677.98,5.1,0.06313,5e-05,9.55213]
[1778191371817,31.37,79662.26,5.1,0.06235,5e-05,9.45807]
[1778191375599,31.38,79661.02,5.1,0.06232,5e-05,9.45424]
[1778191380076,31.38,79660.1,5.1,0.06229,5e-05,9.45138]
[1778191383384,31.39,79649.61,5.1,0.0618,5e-05,9.39193]
[1778191385311,31.39,79637.3,5.1,0.06119,5e-05,9.31803]
[1778191385453,31.39,79635.29,5.1,0.0611,5e-05,9.30695]
[1778191387660,31.4,79643.47,5.1,0.06153,5e-05,9.35882]
[1778191391564,31.4,79667.28,5.1,0.06276,5e-05,9.50715]
[1778191391693,31.4,79667.28,5.1,0.06276,5e-05,9.50715]
[1778191393212,31.4,79671.93,5.1,0.06301,5e-05,9.53735]
[1778191394619,31.4,79686.18,5.1,0.06375,5e-05,9.62658]
[1778191400820,31.41,79699.04,5.1,0.06444,5e-05,9.70891]
[1778191401162,31.41,79699.04,5.1,0.06444,5e-05,9.70891]
[1778191406562,31.41,79695.71,5.1,0.0643,5e-05,9.6921]
[1778191411597,31.42,79698.02,5.1,0.06442,5e-05,9.70547]
[1778191416632,31.42,79696.94,5.1,0.06439,5e-05,9.70112]
[1778191422041,31.42,79693.51,5.1,0.06422,5e-05,9.68172]
[1778191427847,31.43,79694.07,5.1,0.06428,5e-05,9.6882]
[1778191428646,31.43,79695.44,5.1,0.06435,5e-05,9.6972]
[1778191429381,31.43,79695.44,5.1,0.06435,5e-05,9.6972]
[1778191430076,31.43,79702.36,5.1,0.06472,5e-05,9.74066]
[1778191436227,31.43,79707.64,5.1,0.06502,5e-05,9.77591]
[1778191437817,31.43,79696.03,5.1,0.06442,5e-05,9.70457]
[1778191439433,31.43,79687.67,5.1,0.06399,5e-05,9.65377]
[1778191439435,31.43,79687.67,5.1,0.06399,5e-05,9.65377]
[1778191440846,31.43,79685.91,5.1,0.06391,5e-05,9.64344]
[1778191441349,31.43,79685.91,5.1,0.06391,5e-05,9.64344]
[1778191441819,31.43,79688.28,5.1,0.06403,5e-05,9.65866]
[1778191443475,31.44,79694.14,5.1,0.06435,5e-05,9.69593]
[1778191445898,31.44,79690.11,5.1,0.06414,5e-05,9.67191]
[1778191449148,31.44,79689.92,5.1,0.06415,5e-05,9.67223]
[1778191449887,31.44,79695.57,5.1,0.06444,5e-05,9.70774]
[1778191454850,31.44,79699.41,5.1,0.06466,5e-05,9.73364]
[1778191459589,31.44,79703.27,5.1,0.06488,5e-05,9.75949]
[1778191465979,31.45,79703.07,5.1,0.06489,5e-05,9.76093]
[1778191466707,31.45,79703.07,5.1,0.06489,5e-05,9.76093]
[1778191467194,31.45,79703.07,5.1,0.06489,5e-05,9.76093]
[1778191469920,31.45,79702.98,5.1,0.0649,5e-05,9.76156]
[1778191472300,31.45,79703.07,5.1,0.06489,5e-05,9.75963]
[1778191478063,31.46,79687.82,5.1,0.06412,5e-05,9.66802]
[1778191478874,31.46,79687.82,5.1,0.06412,5e-05,9.66802]
[1778191479691,31.46,79686.95,5.1,0.06408,5e-05,9.66323]
[1778191482897,31.46,79698.95,5.1,0.06472,5e-05,9.73944]
[1778191483865,31.46,79702.32,5.1,0.0649,5e-05,9.76089]
[1778191485695,31.46,79693.52,5.1,0.06445,5e-05,9.70716]
[1778191486514,31.46,79689.96,5.1,0.06427,5e-05,9.68565]
[1778191493168,31.47,79700.36,5.1,0.06485,5e-05,9.75415]
[1778191497289,31.47,79694.78,5.1,0.06457,5e-05,9.72097]
[1778191498145,31.47,79692.1,5.1,0.06443,5e-05,9.7049]
[1778191500296,31.47,79692.21,5.1,0.06444,5e-05,9.70617]
[1778191501097,31.47,79687.46,5.1,0.06421,5e-05,9.67791]
[1778191502186,31.47,79678.91,5.1,0.06377,5e-05,9.62571]
[1778191502941,31.47,79672.41,5.1,0.06344,5e-05,9.58637]
[1778191505304,31.48,79677.1,5.1,0.0637,5e-05,9.61677]
[1778191506804,31.48,79670.94,5.1,0.06339,5e-05,9.58028]
[1778191507594,31.48,79667.68,5.1,0.06323,5e-05,9.56101]
[1778191508434,31.48,79667.68,5.1,0.06323,5e-05,9.56101]
[1778191517289,31.49,79654.22,5.1,0.06261,5e-05,9.48637]
[1778191522379,31.5,79640.42,5.1,0.06196,5e-05,9.40754]
[1778191525401,31.5,79625.32,5.1,0.06123,5e-05,9.31872]
[1778191528428,31.51,79610.02,5.1,0.06049,5e-05,9.22965]
[1778191528766,31.51,79610.02,5.1,0.06049,5e-05,9.22965]
[1778191529434,31.51,79609.79,5.1,0.06049,5e-05,9.22947]
[1778191532366,31.51,79611.43,5.1,0.06056,5e-05,9.23722]
[1778191532879,31.51,79606.72,5.1,0.06034,5e-05,9.20945]
[1778191534385,31.51,79603.41,5.1,0.06018,5e-05,9.19017]
[1778191534475,31.51,79603.41,5.1,0.06018,5e-05,9.19017]
[1778191536108,31.51,79613.98,5.1,0.06071,5e-05,9.2549]
[1778191536714,31.51,79608.72,5.1,0.06045,5e-05,9.22377]
[1778191538023,31.51,79603.13,5.1,0.06018,5e-05,9.19077]
[1778191543591,31.52,79601.71,5.1,0.06014,5e-05,9.18545]
[1778191544252,31.52,79601.71,5.1,0.06014,5e-05,9.18545]
[1778191545034,31.52,79601.58,5.1,0.06014,5e-05,9.18597]
[1778191545065,31.52,79589.65,5.1,0.05957,5e-05,9.11533]
[1778191549021,31.52,79583.32,5.1,0.05926,5e-05,9.07846]
[1778191549404,31.52,79583.32,5.1,0.05926,5e-05,9.07846]
[1778191549503,31.52,79589.57,5.1,0.05957,5e-05,9.11593]
[1778191555027,31.53,79600.21,5.1,0.06012,5e-05,9.18301]
[1778191559984,31.53,79601.16,5.1,0.06019,5e-05,9.19194]
[1778191566442,31.54,79605.55,5.1,0.06044,5e-05,9.22136]
[1778191569626,31.54,79622.09,5.1,0.06128,5e-05,9.32382]
[1778191575584,31.54,79633.71,5.1,0.06188,5e-05,9.39627]
[1778191576254,31.54,79633.71,5.1,0.06188,5e-05,9.39627]
[1778191578800,31.55,79620.14,5.1,0.06121,5e-05,9.31573]
[1778191579001,31.55,79618.54,5.1,0.06114,5e-05,9.30687]
[1778191579675,31.55,79618.54,5.1,0.06114,5e-05,9.30687]
[1778191579805,31.55,79617.44,5.1,0.06109,5e-05,9.30023]
[1778191584914,31.55,79618.67,5.1,0.06117,5e-05,9.31003]
[1778191590883,31.55,79622.44,5.1,0.06138,5e-05,9.33608]
[1778191595918,31.56,79618.75,5.1,0.0612,5e-05,9.31282]
[1778191600955,31.56,79634.05,5.1,0.06198,5e-05,9.40754]
[1778191605990,31.56,79628.39,5.1,0.06171,5e-05,9.37476]
[1778191611025,31.56,79622.07,5.1,0.06141,5e-05,9.33841]
[1778191616060,31.57,79626.69,5.1,0.06166,5e-05,9.36832]
[1778191621095,31.57,79634.24,5.1,0.06205,5e-05,9.41565]
[1778191622182,31.57,79634.24,5.1,0.06205,5e-05,9.41565]
[1778191622262,31.57,79632.26,5.1,0.06195,5e-05,9.40391]
[1778191622965,31.57,79632.26,5.1,0.06195,5e-05,9.40391]
[1778191623109,31.57,79635.43,5.1,0.06212,5e-05,9.42409]
[1778191624966,31.57,79635.57,5.1,0.06213,5e-05,9.42521]
[1778191624968,31.57,79635.57,5.1,0.06213,5e-05,9.42521]
[1778191625216,31.57,79635.57,5.1,0.06213,5e-05,9.42521]
[1778191625261,31.57,79636.8,5.1,0.06219,5e-05,9.43295]
[1778191626727,31.57,79635.79,5.1,0.06215,5e-05,9.4277]
[1778191627577,31.57,79635.79,5.1,0.06215,5e-05,9.4277]
[1778191635103,31.58,79630.28,5.1,0.06194,5e-05,9.40154]
[1778191641247,31.59,79637.9,5.1,0.06237,5e-05,9.45409]
[1778191646282,31.6,79639.89,5.1,0.06251,5e-05,9.47036]
[1778191651317,31.6,79641.15,5.1,0.06259,5e-05,9.4788]
[1778191656352,31.61,79634.14,5.1,0.06227,5e-05,9.44019]
[1778191657973,31.61,79629.86,5.1,0.06206,5e-05,9.41507]
[1778191659809,31.61,79619.61,5.1,0.06156,5e-05,9.35486]
[1778191661358,31.61,79616.45,5.1,0.06141,5e-05,9.33677]
[1778191661650,31.62,79613.74,5.1,0.06128,5e-05,9.32143]
[1778191667433,31.62,79596.05,5.1,0.06043,5e-05,9.21806]
[1778191672127,31.62,79599.14,5.1,0.06061,5e-05,9.23891]
[1778191672869,31.62,79600.4,5.1,0.06067,5e-05,9.24701]
[1778191673187,31.62,79600.4,5.1,0.06067,5e-05,9.24701]
[1778191673423,31.62,79600.4,5.1,0.06067,5e-05,9.24701]
[1778191675514,31.63,79615.43,5.1,0.06143,5e-05,9.33843]
[1778191675591,31.63,79615.43,5.1,0.06143,5e-05,9.33843]
[1778191681531,31.63,79626.21,5.1,0.06199,5e-05,9.40623]
[1778191686567,31.63,79624.34,5.1,0.06191,5e-05,9.39645]
[1778191691601,31.63,79625.02,5.1,0.06195,5e-05,9.40215]
[1778191692565,31.63,79625.02,5.1,0.06195,5e-05,9.40215]
[1778191698650,31.64,79624.86,5.1,0.06197,5e-05,9.40349]
[1778191703685,31.64,79628.88,5.1,0.06218,5e-05,9.4294]
[1778191708720,31.64,79640.41,5.1,0.06277,5e-05,9.50085]
[1778191710802,31.64,79640.02,5.1,0.06276,5e-05,9.49865]
[1778191710901,31.64,79639.59,5.1,0.06274,5e-05,9.49621]
[1778191715112,31.64,79639.26,5.1,0.06272,5e-05,9.49339]
[1778191715300,31.65,79639.62,5.1,0.06274,5e-05,9.4964]
[1778191715770,31.65,79624.42,5.1,0.06199,5e-05,9.40488]
[1778191717032,31.65,79624.42,5.1,0.06199,5e-05,9.40488]
[1778191717495,31.65,79624.42,5.1,0.06199,5e-05,9.40488]
[1778191719077,31.65,79613.82,5.1,0.06147,5e-05,9.34189]
[1778191719173,31.65,79612.45,5.1,0.0614,5e-05,9.33407]
[1778191719826,31.65,79612.45,5.1,0.0614,5e-05,9.33407]
[1778191719865,31.65,79611.06,5.1,0.06133,5e-05,9.32569]
[1778191725840,31.65,79624.53,5.1,0.06203,5e-05,9.40966]
[1778191730875,31.65,79626.8,5.1,0.06215,5e-05,9.42508]
[1778191733245,31.66,79624.67,5.1,0.06205,5e-05,9.41247]
[1778191733249,31.66,79625.63,5.1,0.0621,5e-05,9.41892]
[1778191737280,31.66,79624.29,5.1,0.06205,5e-05,9.41271]
[1778191737363,31.66,79623.34,5.1,0.06202,5e-05,9.40887]
[1778191738867,31.66,79614.46,5.1,0.06158,5e-05,9.35517]
[1778191738931,31.66,79609.37,5.1,0.06133,5e-05,9.32481]
[1778191740334,31.66,79609.37,5.1,0.06133,5e-05,9.32481]
[1778191740434,31.66,79607.34,5.1,0.06124,5e-05,9.31472]
[1778191742388,31.66,79607.28,5.1,0.06124,5e-05,9.31436]
[1778191742417,31.66,79607.28,5.1,0.06124,5e-05,9.31436]
[1778191742627,31.66,79607.28,5.1,0.06124,5e-05,9.31436]
[1778191743174,31.67,79607.55,5.1,0.06126,5e-05,9.31692]
[1778191743488,31.67,79607.55,5.1,0.06126,5e-05,9.31692]
[1778191743512,31.67,79630.59,5.1,0.06242,5e-05,9.45672]
[1778191743767,31.67,79630.59,5.1,0.06242,5e-05,9.45672]
[1778191745458,31.67,79637.51,5.1,0.06277,5e-05,9.4988]
[1778191745463,31.67,79637.51,5.1,0.06277,5e-05,9.4988]
[1778191745486,31.67,79639.5,5.1,0.06287,5e-05,9.51133]
[1778191746324,31.67,79639.5,5.1,0.06287,5e-05,9.51133]
[1778191746335,31.67,79638.81,5.1,0.06284,5e-05,9.50792]
[1778191749805,31.67,79638.78,5.1,0.06284,5e-05,9.50807]
[1778191750012,31.67,79638.89,5.1,0.06285,5e-05,9.50891]
[1778191751417,31.67,79638.89,5.1,0.06285,5e-05,9.50891]
[1778191751586,31.67,79638.71,5.1,0.06286,5e-05,9.50943]
[1778191754555,31.67,79621.42,5.1,0.06199,5e-05,9.40517]
[1778191755907,31.67,79621.91,5.1,0.06202,5e-05,9.40813]
[1778191758457,31.67,79620.4,5.1,0.06195,5e-05,9.40004]
[1778191764113,31.68,79619.29,5.1,0.06191,5e-05,9.39579]
[1778191770157,31.68,79619.98,5.1,0.06197,5e-05,9.40209]
[1778191775192,31.68,79619.63,5.1,0.06194,5e-05,9.39846]
[1778191781234,31.69,79625.47,5.1,0.06225,5e-05,9.43565]
[1778191783364,31.69,79627.79,5.1,0.06237,5e-05,9.44998]
[1778191783445,31.69,79627.79,5.1,0.06237,5e-05,9.44998]
[1778191783865,31.69,79629.12,5.1,0.06244,5e-05,9.45829]
[1778191784511,31.69,79629.12,5.1,0.06244,5e-05,9.45829]
[1778191784559,31.69,79658.31,5.1,0.06393,5e-05,9.63666]
[1778191784864,31.69,79658.31,5.1,0.06393,5e-05,9.63666]
[1778191784980,31.69,79658.31,5.1,0.06393,5e-05,9.63666]
[1778191785139,31.69,79658.31,5.1,0.06393,5e-05,9.63666]
[1778191785167,31.69,79658.31,5.1,0.06393,5e-05,9.63666]
[1778191785250,31.69,79658.31,5.1,0.06393,5e-05,9.63666]
[1778191786210,31.69,79663.77,5.1,0.06421,5e-05,9.67013]
[1778191786965,31.69,79663.84,5.1,0.06421,5e-05,9.67043]
[1778191787022,31.69,79663.84,5.1,0.06421,5e-05,9.67043]
[1778191787276,31.69,79664.18,5.1,0.06423,5e-05,9.6724]
[1778191790640,31.69,79658.83,5.1,0.06396,5e-05,9.64052]
[1778191791468,31.69,79656.18,5.1,0.06383,5e-05,9.6248]
[1778191792950,31.69,79650.03,5.1,0.06352,5e-05,9.58827]
[1778191793797,31.69,79650.03,5.1,0.06352,5e-05,9.58827]
[1778191802381,31.7,79657.44,5.1,0.06395,5e-05,9.63935]
[1778191807592,31.7,79661.54,5.1,0.06418,5e-05,9.66626]
[1778191808298,31.7,79665.11,5.1,0.06436,5e-05,9.68862]
[1778191809900,31.7,79672.78,5.1,0.06477,5e-05,9.73657]
[1778191814539,31.7,79671.51,5.1,0.06471,5e-05,9.73001]
[1778191815841,31.7,79673.12,5.1,0.0648,5e-05,9.74056]
[1778191821516,31.71,79666.66,5.1,0.06448,5e-05,9.70218]
[1778191822523,31.71,79651.1,5.1,0.06368,5e-05,9.60667]
[1778191822842,31.71,79651.1,5.1,0.06368,5e-05,9.60667]
[1778191822997,31.71,79651.1,5.1,0.06368,5e-05,9.60667]
[1778191823077,31.71,79651.1,5.1,0.06368,5e-05,9.60667]
[1778191824682,31.71,79646.96,5.1,0.06347,5e-05,9.58213]
[1778191824777,31.71,79645.52,5.1,0.06341,5e-05,9.57388]
[1778191830579,31.71,79645.55,5.1,0.06341,5e-05,9.57417]
[1778191835799,31.71,79649.48,5.1,0.06359,5e-05,9.5945]
[1778191845684,31.71,79652.48,5.1,0.06372,5e-05,9.61124]
[1778191850719,31.7,79655.01,5.1,0.06385,5e-05,9.62571]
[1778191853670,31.7,79659.16,5.1,0.06405,5e-05,9.65072]
[1778191853740,31.7,79664.03,5.1,0.0643,5e-05,9.6804]
[1778191853931,31.7,79664.03,5.1,0.0643,5e-05,9.6804]
[1778191858224,31.7,79680.35,5.1,0.06515,5e-05,9.78151]
[1778191861244,31.7,79683.15,5.1,0.0653,5e-05,9.79934]
[1778191862460,31.7,79683.17,5.1,0.0653,5e-05,9.7996]
[1778191864575,31.7,79687.14,5.1,0.06551,5e-05,9.82447]
[1778191865211,31.71,79685.95,5.1,0.06545,5e-05,9.81723]
[1778191867434,31.71,79687.21,5.1,0.06552,5e-05,9.82538]
[1778191872873,31.71,79688.6,5.1,0.0656,5e-05,9.83473]
[1778191877908,31.71,79690.89,5.1,0.06573,5e-05,9.84957]
[1778191883823,31.71,79691.78,5.1,0.06578,5e-05,9.85549]
[1778191889271,31.71,79704.87,5.1,0.06647,5e-05,9.93729]
[1778191890447,31.71,79707.56,5.1,0.06661,5e-05,9.95405]
[1778191896546,31.71,79713.58,5.1,0.06691,5e-05,9.98801]
[1778191898182,31.71,79718.86,5.1,0.06718,5e-05,10.02075]
[1778191902737,31.71,79722.84,5.1,0.06739,5e-05,10.04517]
[1778191908120,31.71,79735.74,5.1,0.06807,5e-05,10.12512]
[1778191913156,31.7,79738.74,5.1,0.06822,5e-05,10.1429]
[1778191918190,31.7,79739.89,5.1,0.06827,5e-05,10.14877]
[1778191923000,31.7,79744.8,5.1,0.06853,5e-05,10.17858]
[1778191923801,31.7,79744.8,5.1,0.06853,5e-05,10.17858]
[1778191924551,31.7,79745.35,5.1,0.06855,5e-05,10.18135]
[1778191928573,31.7,79746.57,5.1,0.06861,5e-05,10.18835]
[1778191934742,31.69,79751.05,5.1,0.06883,5e-05,10.21421]
[1778191938711,31.69,79753.53,5.1,0.06895,5e-05,10.22821]
[1778191938860,31.69,79753.53,5.1,0.06895,5e-05,10.22821]
[1778191942037,31.69,79765.36,5.1,0.06958,5e-05,10.30149]
[1778191942040,31.69,79765.36,5.1,0.06958,5e-05,10.30149]
[1778191942850,31.69,79772.05,5.1,0.06994,5e-05,10.34358]
[1778191943277,31.69,79772.05,5.1,0.06994,5e-05,10.34358]
[1778191946180,31.69,79785.35,5.1,0.07067,6e-05,10.42822]
[1778191951429,31.69,79790.54,5.1,0.07093,6e-05,10.45701]
[1778191952634,31.69,79790.54,5.1,0.07093,6e-05,10.45701]
[1778191954245,31.69,79792.13,5.1,0.07101,6e-05,10.4668]
[1778191960492,31.68,79805.78,5.1,0.07176,6e-05,10.55281]
[1778191965527,31.68,79810.49,5.1,0.07201,6e-05,10.58167]
[1778191966320,31.68,79810.49,5.1,0.07201,6e-05,10.58167]
[1778191966346,31.68,79810.49,5.1,0.07201,6e-05,10.58167]
[1778191971572,31.68,79810.96,5.1,0.07202,6e-05,10.58246]
[1778191976607,31.68,79820.57,5.1,0.07254,6e-05,10.64295]
[1778191977286,31.68,79820.57,5.1,0.07254,6e-05,10.64295]
[1778191982831,31.67,79825.24,5.1,0.07279,6e-05,10.67111]
[1778191986838,31.67,79835.07,5.1,0.07333,6e-05,10.73278]
[1778191986908,31.67,79829.54,5.1,0.07301,6e-05,10.69622]
[1778191987958,31.67,79829.54,5.1,0.07301,6e-05,10.69622]
[1778191987983,31.67,79831.54,5.1,0.07312,6e-05,10.70874]
[1778191993726,31.66,79833.52,5.1,0.0732,6e-05,10.71884]
[1778191998761,31.66,79833.47,5.1,0.07317,6e-05,10.71562]
[1778191999621,31.66,79833.47,5.1,0.07317,6e-05,10.71562]
[1778192004819,31.66,79832.45,5.1,0.07309,6e-05,10.70563]
[1778192007845,31.65,79817.33,5.1,0.07222,6e-05,10.6059]
[1778192011385,31.65,79813.93,5.1,0.07202,6e-05,10.58273]
[1778192016908,31.65,79814.34,5.1,0.072,6e-05,10.57989]
[1778192021943,31.65,79813.52,5.1,0.07194,6e-05,10.57299]
[1778192026979,31.65,79814.05,5.1,0.07195,6e-05,10.57489]
[1778192032016,31.64,79814.14,5.1,0.07194,6e-05,10.5737]
[1778192037051,31.64,79814.94,5.1,0.07198,6e-05,10.57746]
[1778192043094,31.64,79814.55,5.1,0.07194,6e-05,10.57332]
[1778192045377,31.64,79819.81,5.1,0.07223,6e-05,10.6071]
[1778192052008,31.64,79821.16,5.1,0.07229,6e-05,10.61384]
[1778192057192,31.63,79815.19,5.1,0.07194,6e-05,10.5731]
[1778192062227,31.63,79804.58,5.1,0.07133,6e-05,10.50328]
[1778192067262,31.63,79809.95,5.1,0.07162,6e-05,10.53696]
[1778192072878,31.63,79824.07,5.1,0.07238,6e-05,10.62337]
[1778192078339,31.62,79814.43,5.1,0.07182,6e-05,10.55886]
[1778192083480,31.62,79807.42,5.1,0.07142,6e-05,10.51254]
[1778192086776,31.62,79807.06,5.1,0.07139,6e-05,10.50957]
[1778192092438,31.62,79807.16,5.1,0.07139,6e-05,10.50873]
[1778192097473,31.62,79806.93,5.1,0.07136,6e-05,10.50627]
[1778192098535,31.62,79806.93,5.1,0.07136,6e-05,10.50627]
[1778192098636,31.62,79806.01,5.1,0.07131,6e-05,10.50014]
[1778192104522,31.61,79806.83,5.1,0.07132,6e-05,10.50117]
[1778192106469,31.61,79806.99,5.1,0.07132,6e-05,10.5015]
[1778192106491,31.61,79806.99,5.1,0.07132,6e-05,10.5015]
[1778192106614,31.61,79806.99,5.1,0.07132,6e-05,10.5015]
[1778192106697,31.61,79811.32,5.1,0.07156,6e-05,10.52874]
[1778192112578,31.61,79825.24,5.1,0.07232,6e-05,10.61695]
[1778192116399,31.61,79828.57,5.1,0.0725,6e-05,10.63738]
[1778192117107,31.61,79828.57,5.1,0.0725,6e-05,10.63738]
[1778192117127,31.61,79818.05,5.1,0.0719,6e-05,10.5685]
[1778192122664,31.6,79812.62,5.1,0.07157,6e-05,10.52965]
[1778192124935,31.6,79812.38,5.1,0.07155,6e-05,10.52736]
[1778192130720,31.59,79811.9,5.1,0.07147,6e-05,10.51917]
[1778192135755,31.59,79811.8,5.1,0.07142,6e-05,10.51158]
[1778192141799,31.58,79810.59,5.1,0.07131,6e-05,10.49964]
[1778192147841,31.58,79811.12,5.1,0.07131,6e-05,10.49902]
[1778192152876,31.57,79807.88,5.1,0.0711,6e-05,10.47485]
[1778192157911,31.57,79808.27,5.1,0.07109,6e-05,10.47421]
[1778192163953,31.56,79807.8,5.1,0.07103,6e-05,10.46735]
[1778192164542,31.56,79807.8,5.1,0.07103,6e-05,10.46735]
[1778192164544,31.56,79807.8,5.1,0.07103,6e-05,10.46735]
[1778192164960,31.56,79807.88,5.1,0.07103,6e-05,10.46722]
[1778192172011,31.56,79808.18,5.1,0.07104,6e-05,10.46825]
[1778192177045,31.56,79823.28,5.1,0.07188,6e-05,10.56514]
[1778192181884,31.56,79821.08,5.1,0.07174,6e-05,10.54973]
[1778192181969,31.56,79821.08,5.1,0.07174,6e-05,10.54973]
[1778192182081,31.56,79838.91,5.1,0.07275,6e-05,10.66522]
[1778192184095,31.56,79845.69,5.1,0.07313,6e-05,10.70913]
[1778192185775,31.56,79847.76,5.1,0.07324,6e-05,10.72162]
[1778192186111,31.55,79861.13,5.1,0.074,6e-05,10.80855]
[1778192186327,31.55,79861.13,5.1,0.074,6e-05,10.80855]
[1778192186330,31.55,79861.13,5.1,0.074,6e-05,10.80855]
[1778192188280,31.55,79884.38,5.1,0.07535,6e-05,10.96146]
[1778192188571,31.55,79884.38,5.1,0.07535,6e-05,10.96146]
[1778192189135,31.55,79883.21,5.1,0.07528,6e-05,10.95348]
[1778192190219,31.55,79883.21,5.1,0.07528,6e-05,10.95348]
[1778192190466,31.55,79875.73,5.1,0.07484,6e-05,10.90427]
[1778192191151,31.55,79871.5,5.1,0.07458,6e-05,10.87309]
[1778192191506,31.55,79871.5,5.1,0.07458,6e-05,10.87309]
[1778192192377,31.55,79869.82,5.1,0.07448,6e-05,10.86176]
[1778192198077,31.55,79878.26,5.1,0.07496,6e-05,10.91622]
[1778192199788,31.55,79869.83,5.1,0.07446,6e-05,10.86019]
[1778192201402,31.55,79855.42,5.1,0.07363,6e-05,10.76499]
[1778192202037,31.55,79855.42,5.1,0.07363,6e-05,10.76499]
[1778192202819,31.55,79850.97,5.1,0.07337,6e-05,10.73581]
[1778192203721,31.55,79847.71,5.1,0.07319,6e-05,10.71449]
[1778192210113,31.55,79847.8,5.1,0.07319,6e-05,10.71508]
[1778192211042,31.55,79846.4,5.1,0.07311,6e-05,10.70594]
[1778192211815,31.55,79843.89,5.1,0.07297,6e-05,10.68958]
[1778192214958,31.55,79847.89,5.1,0.0732,6e-05,10.71583]
[1778192217366,31.55,79862.71,5.1,0.07405,6e-05,10.81263]
[1778192224238,31.55,79869.97,5.1,0.07446,6e-05,10.85919]
[1778192229434,31.55,79864.03,5.1,0.0741,6e-05,10.81868]
[1778192233996,31.55,79865.25,5.1,0.07416,6e-05,10.82617]
[1778192239504,31.54,79863.46,5.1,0.07405,6e-05,10.81314]
[1778192244762,31.54,79861.85,5.1,0.07395,6e-05,10.80188]
[1778192250632,31.54,79860.53,5.1,0.07387,6e-05,10.79235]
[1778192250678,31.54,79860.79,5.1,0.07388,6e-05,10.7939]
[1778192251866,31.54,79860.79,5.1,0.07388,6e-05,10.7939]
[1778192257632,31.54,79863.24,5.1,0.07396,6e-05,10.80141]
[1778192262667,31.53,79865.36,5.1,0.07404,6e-05,10.81151]
[1778192267702,31.53,79872.08,5.1,0.0744,6e-05,10.85181]
[1778192272738,31.52,79876.96,5.1,0.07464,6e-05,10.87975]
[1778192278286,31.51,79884.26,5.1,0.07503,6e-05,10.92441]
[1778192278371,31.51,79881.55,5.1,0.07487,6e-05,10.90561]
[1778192278402,31.51,79881.55,5.1,0.07487,6e-05,10.90561]
[1778192279213,31.51,79881.55,5.1,0.07487,6e-05,10.90561]
[1778192279302,31.51,79888.79,5.1,0.07528,6e-05,10.95257]
[1778192279616,31.51,79888.79,5.1,0.07528,6e-05,10.95257]
[1778192280514,31.51,79891.78,5.1,0.07545,6e-05,10.97141]
[1778192285828,31.51,79892.99,5.1,0.0755,6e-05,10.97717]
[1778192290863,31.51,79895.47,5.1,0.07563,6e-05,10.99151]
[1778192295898,31.5,79895.39,5.1,0.0756,6e-05,10.98906]
[1778192300933,31.5,79901.65,5.1,0.07595,6e-05,11.02868]
[1778192305968,31.5,79905.37,5.1,0.07615,6e-05,11.05107]
[1778192311007,31.49,79897.41,5.1,0.07564,6e-05,10.99242]
[1778192312108,31.49,79897.41,5.1,0.07564,6e-05,10.99242]
[1778192313071,31.49,79883.98,5.1,0.07485,6e-05,10.90318]
[1778192313799,31.49,79883.1,5.1,0.0748,6e-05,10.89713]
[1778192318813,31.49,79881.91,5.1,0.07472,6e-05,10.88801]
[1778192324099,31.49,79874.58,5.1,0.07428,6e-05,10.83859]
[1778192329134,31.49,79876.46,5.1,0.07439,6e-05,10.85021]
[1778192334169,31.49,79875.64,5.1,0.07433,6e-05,10.84403]
[1778192335024,31.49,79875.64,5.1,0.07433,6e-05,10.84403]
[1778192335030,31.49,79875.64,5.1,0.07433,6e-05,10.84403]
[1778192335176,31.49,79869.9,5.1,0.074,6e-05,10.80612]
[1778192340211,31.48,79868.43,5.1,0.07389,6e-05,10.79322]
[1778192344760,31.48,79868.36,5.1,0.07386,6e-05,10.79015]
[1778192346304,31.48,79868.37,5.1,0.07385,6e-05,10.78957]
[1778192352295,31.47,79879.05,5.1,0.07443,6e-05,10.85519]
[1778192357330,31.47,79877.32,5.1,0.07429,6e-05,10.84005]
[1778192360997,31.46,79878.53,5.1,0.07434,6e-05,10.84514]
[1778192366393,31.46,79880.61,5.1,0.07442,6e-05,10.85447]
[1778192370753,31.45,79880.12,5.1,0.07437,6e-05,10.84835]
[1778192376469,31.45,79884.4,5.1,0.07455,6e-05,10.86876]
[1778192381521,31.44,79884.97,5.1,0.07455,6e-05,10.86885]
[1778192384814,31.44,79887.44,5.1,0.07468,6e-05,10.88368]
[1778192389932,31.43,79894.21,5.1,0.07504,6e-05,10.92456]
[1778192389934,31.43,79894.21,5.1,0.07504,6e-05,10.92456]
[1778192397373,31.43,79894.37,5.1,0.07501,6e-05,10.92087]
[1778192397388,31.43,79894.37,5.1,0.07501,6e-05,10.92087]
[1778192402668,31.42,79895.25,5.1,0.07501,6e-05,10.9205]
[1778192405757,31.42,79895.23,5.1,0.07499,6e-05,10.91886]
[1778192409722,31.41,79897.31,5.1,0.07509,6e-05,10.92963]
[1778192410122,31.41,79897.31,5.1,0.07509,6e-05,10.92963]
[1778192410223,31.41,79897.42,5.1,0.07508,6e-05,10.9296]
[1778192411961,31.41,79898.11,5.1,0.07512,6e-05,10.93399]
[1778192417775,31.41,79902.1,5.1,0.07534,6e-05,10.95881]
[1778192421535,31.41,79901.87,5.1,0.07532,6e-05,10.9565]
[1778192421599,31.41,79901.87,5.1,0.07532,6e-05,10.9565]
[1778192422085,31.41,79901.87,5.1,0.07532,6e-05,10.9565]
[1778192422136,31.41,79901.87,5.1,0.07532,6e-05,10.9565]
[1778192422163,31.41,79901.87,5.1,0.07532,6e-05,10.9565]
[1778192422210,31.41,79901.87,5.1,0.07532,6e-05,10.9565]
[1778192422266,31.41,79901.87,5.1,0.07532,6e-05,10.9565]
[1778192422320,31.41,79915.54,5.1,0.07612,6e-05,11.04714]
[1778192423443,31.41,79915.54,5.1,0.07612,6e-05,11.04714]
[1778192424225,31.41,79919.55,5.1,0.07636,6e-05,11.07398]
[1778192424264,31.41,79919.55,5.1,0.07636,6e-05,11.07398]
[1778192424310,31.41,79919.55,5.1,0.07636,6e-05,11.07398]
[1778192424411,31.41,79928.5,5.1,0.07689,6e-05,11.13383]
[1778192425858,31.41,79933.64,5.1,0.0772,6e-05,11.16822]
[1778192431459,31.4,79936.7,5.1,0.07735,6e-05,11.18565]
[1778192432553,31.4,79938.36,5.1,0.07742,6e-05,11.19199]
[1778192432769,31.4,79938.36,5.1,0.07742,6e-05,11.19199]
[1778192432884,31.4,79948.54,5.1,0.07803,6e-05,11.25973]
[1778192437919,31.4,79943.72,5.1,0.07772,6e-05,11.22596]
[1778192440655,31.4,79942.49,5.1,0.07765,6e-05,11.21728]
[1778192440700,31.4,79942.49,5.1,0.07765,6e-05,11.21728]
[1778192440940,31.4,79940.67,5.1,0.07753,6e-05,11.20485]
[1778192441833,31.4,79940.67,5.1,0.07753,6e-05,11.20485]
[1778192442813,31.4,79939.49,5.1,0.07746,6e-05,11.19625]
[1778192443167,31.4,79939.49,5.1,0.07746,6e-05,11.19625]
[1778192444414,31.4,79921.32,5.1,0.07636,6e-05,11.07333]
[1778192444783,31.4,79921.32,5.1,0.07636,6e-05,11.07333]
[1778192446405,31.4,79917.65,5.1,0.07614,6e-05,11.04835]
[1778192449272,31.39,79917.81,5.1,0.07614,6e-05,11.04805]
[1778192455038,31.39,79912.11,5.1,0.07578,6e-05,11.00726]
[1778192457538,31.39,79913.39,5.1,0.07585,6e-05,11.015]
[1778192462095,31.39,79915.42,5.1,0.07595,6e-05,11.02687]
[1778192462180,31.39,79915.42,5.1,0.07595,6e-05,11.02687]
[1778192464112,31.39,79922.6,5.1,0.07637,6e-05,11.07395]
[1778192464724,31.39,79925.25,5.1,0.07652,6e-05,11.09118]
[1778192465570,31.38,79925.0,5.1,0.0765,6e-05,11.089]
[1778192465998,31.38,79925.0,5.1,0.0765,6e-05,11.089]
[1778192466909,31.38,79925.37,5.1,0.07652,6e-05,11.09097]
[1778192467799,31.38,79925.31,5.1,0.07651,6e-05,11.09005]
[1778192469264,31.38,79927.46,5.1,0.07663,6e-05,11.1039]
[1778192469296,31.38,79927.46,5.1,0.07663,6e-05,11.1039]
[1778192469300,31.38,79942.55,5.1,0.07753,6e-05,11.20449]
[1778192469797,31.38,79942.55,5.1,0.07753,6e-05,11.20449]
[1778192470157,31.38,79956.94,5.1,0.07839,6e-05,11.30118]
[1778192471854,31.38,79961.87,5.1,0.07869,6e-05,11.33412]
[1778192477209,31.38,79961.82,5.1,0.07866,6e-05,11.33151]
[1778192481922,31.38,79959.66,5.1,0.07852,6e-05,11.31547]
[1778192482243,31.38,79958.34,5.1,0.07844,6e-05,11.30622]
[1778192486134,31.37,79960.67,5.1,0.07856,6e-05,11.31944]
[1778192490741,31.37,79957.76,5.1,0.07834,6e-05,11.29562]
[1778192490874,31.37,79957.76,5.1,0.07834,6e-05,11.29562]
[1778192494869,31.36,79959.8,5.1,0.07841,6e-05,11.3027]
[1778192500369,31.36,79961.28,5.1,0.07846,6e-05,11.30769]
[1778192505404,31.35,79962.73,5.1,0.07851,6e-05,11.31334]
[1778192514467,31.34,79962.27,5.1,0.07841,6e-05,11.30272]
[1778192519502,31.33,79968.45,5.1,0.07875,6e-05,11.34035]
[1778192521686,31.33,79963.49,5.1,0.07843,6e-05,11.30508]
[1778192523134,31.33,79963.45,5.1,0.07842,6e-05,11.30394]
[1778192523530,31.33,79965.92,5.1,0.07856,6e-05,11.31982]
[1778192525773,31.33,79969.3,5.1,0.07876,6e-05,11.34204]
[1778192529835,31.33,79971.74,5.1,0.07889,6e-05,11.35675]
[1778192531106,31.33,79972.29,5.1,0.07892,6e-05,11.3601]
[1778192531167,31.33,79972.29,5.1,0.07892,6e-05,11.3601]
[1778192532552,31.33,79977.91,5.1,0.07927,6e-05,11.39822]
[1778192533431,31.32,79978.57,5.1,0.0793,6e-05,11.40191]
[1778192533600,31.32,79977.84,5.1,0.07925,6e-05,11.39654]
[1778192538635,31.32,79974.18,5.1,0.07899,6e-05,11.36734]
[1778192541620,31.32,79973.31,5.1,0.07893,6e-05,11.3606]
[1778192541656,31.31,79971.95,5.1,0.07883,6e-05,11.34975]
[1778192546691,31.31,79967.67,5.1,0.07856,6e-05,11.31938]
[1778192551726,31.31,79967.87,5.1,0.07854,6e-05,11.31603]
[1778192554609,31.31,79966.44,5.1,0.07845,6e-05,11.30612]
[1778192554911,31.31,79962.25,5.1,0.07819,6e-05,11.27759]
[1778192555718,31.31,79957.03,5.1,0.07788,6e-05,11.24218]
[1778192561207,31.31,79951.56,5.1,0.07754,6e-05,11.20508]
[1778192561387,31.31,79951.56,5.1,0.07754,6e-05,11.20508]
[1778192561480,31.31,79951.56,5.1,0.07754,6e-05,11.20488]
[1778192562961,31.31,79935.87,5.1,0.0766,6e-05,11.09892]
[1778192567687,31.31,79931.59,5.1,0.07633,6e-05,11.06827]
[1778192568504,31.31,79931.59,5.1,0.07633,6e-05,11.06827]
[1778192568544,31.31,79912.56,5.1,0.0752,6e-05,10.94089]
[1778192570886,31.31,79910.64,5.1,0.07508,6e-05,10.92774]
[1778192573996,31.3,79907.61,5.1,0.0749,6e-05,10.90708]
[1778192577937,31.3,79907.36,5.1,0.07488,6e-05,10.9048]
[1778192578548,31.3,79907.36,5.1,0.07488,6e-05,10.9048]
[1778192583958,31.3,79905.0,5.1,0.07473,6e-05,10.8882]
[1778192586305,31.3,79905.89,5.1,0.07478,6e-05,10.894]
[1778192589204,31.3,79916.99,5.1,0.07543,6e-05,10.96732]
[1778192591073,31.3,79918.97,5.1,0.07554,6e-05,10.98003]
[1778192591997,31.3,79919.37,5.1,0.07556,6e-05,10.98244]
[1778192597052,31.3,79919.43,5.1,0.07555,6e-05,10.98118]
[1778192602204,31.3,79918.6,5.1,0.07549,6e-05,10.97454]
[1778192603296,31.3,79918.58,5.1,0.07549,6e-05,10.97412]
[1778192603323,31.3,79918.58,5.1,0.07549,6e-05,10.97412]
[1778192605096,31.3,79928.25,5.1,0.07606,6e-05,11.03807]
[1778192606224,31.3,79927.45,5.1,0.07601,6e-05,11.03234]
[1778192607591,31.29,79914.3,5.1,0.07523,6e-05,10.94425]
[1778192609246,31.29,79908.94,5.1,0.07491,6e-05,10.90817]
[1778192615178,31.29,79910.39,5.1,0.07496,6e-05,10.91291]
[1778192618293,31.29,79908.86,5.1,0.07487,6e-05,10.90233]
[1778192619252,31.29,79906.5,5.1,0.07473,6e-05,10.88647]
[1778192625248,31.29,79913.98,5.1,0.07515,6e-05,10.93481]
[1778192631291,31.29,79915.55,5.1,0.07523,6e-05,10.94384]
[1778192636326,31.29,79915.62,5.1,0.07522,6e-05,10.94312]
[1778192641361,31.28,79919.75,5.1,0.07546,6e-05,10.96949]
[1778192641753,31.28,79919.75,5.1,0.07546,6e-05,10.96949]
[1778192647404,31.28,79920.91,5.1,0.07551,6e-05,10.97556]
[1778192652439,31.28,79919.62,5.1,0.07542,6e-05,10.96558]
[1778192652762,31.28,79919.62,5.1,0.07542,6e-05,10.96558]
[1778192658481,31.28,79911.53,5.1,0.07494,6e-05,10.91048]
[1778192660486,31.28,79909.55,5.1,0.07482,6e-05,10.89717]
[1778192662828,31.28,79910.49,5.1,0.07487,6e-05,10.90303]
[1778192663652,31.28,79910.49,5.1,0.07487,6e-05,10.90303]
[1778192670565,31.28,79911.41,5.1,0.07491,6e-05,10.90799]
[1778192671980,31.28,79914.7,5.1,0.07508,6e-05,10.92625]
[1778192672697,31.28,79914.7,5.1,0.07508,6e-05,10.92625]
[1778192672774,31.28,79914.7,5.1,0.07508,6e-05,10.92625]
[1778192674290,31.28,79923.73,5.1,0.07561,6e-05,10.9861]
[1778192674539,31.28,79923.73,5.1,0.07561,6e-05,10.9861]
[1778192676957,31.27,79928.72,5.1,0.0759,6e-05,11.01865]
[1778192679221,31.27,79933.87,5.1,0.0762,6e-05,11.05247]
[1778192682287,31.27,79934.71,5.1,0.07624,6e-05,11.05698]
[1778192687684,31.27,79937.6,5.1,0.07639,6e-05,11.07405]
[1778192692719,31.27,79939.23,5.1,0.07647,6e-05,11.08295]
[1778192697754,31.26,79938.64,5.1,0.07641,6e-05,11.07655]
[1778192702028,31.26,79938.52,5.1,0.07639,6e-05,11.07416]
[1778192709838,31.26,79938.45,5.1,0.07636,6e-05,11.07062]
[1778192714874,31.25,79939.42,5.1,0.0764,6e-05,11.07524]
[1778192720916,31.25,79938.98,5.1,0.07635,6e-05,11.07006]
[1778192725951,31.25,79938.2,5.1,0.07629,6e-05,11.06301]
[1778192735014,31.24,79937.92,5.1,0.07622,6e-05,11.05451]
[1778192740049,31.24,79938.97,5.1,0.07627,6e-05,11.05985]
[1778192746091,31.24,79939.99,5.1,0.07631,6e-05,11.06461]
[1778192752136,31.24,79940.06,5.1,0.0763,6e-05,11.063]
[1778192757172,31.23,79939.94,5.1,0.07628,6e-05,11.06051]
[1778192766235,31.23,79939.7,5.1,0.07623,6e-05,11.05594]
[1778192772277,31.23,79939.76,5.1,0.07622,6e-05,11.05441]
[1778192775185,31.23,79939.91,5.1,0.07622,6e-05,11.05478]
[1778192776174,31.23,79935.67,5.1,0.07597,6e-05,11.02605]
[1778192776766,31.23,79935.67,5.1,0.07597,6e-05,11.02605]
[1778192776865,31.23,79913.07,5.1,0.07463,6e-05,10.87491]
[1778192779581,31.23,79904.82,5.1,0.07415,6e-05,10.82019]
[1778192780986,31.23,79906.52,5.1,0.07425,6e-05,10.83153]
[1778192786375,31.23,79906.2,5.1,0.07423,6e-05,10.82961]
[1778192787529,31.23,79906.2,5.1,0.07423,6e-05,10.82961]
[1778192790767,31.23,79918.23,5.1,0.07494,6e-05,10.90956]
[1778192794988,31.23,79918.93,5.1,0.07496,6e-05,10.91038]
[1778192798603,31.23,79918.91,5.1,0.07495,6e-05,10.91003]
[1778192804501,31.23,79919.32,5.1,0.07497,6e-05,10.9124]
[1778192809629,31.22,79919.19,5.1,0.07496,6e-05,10.91137]
[1778192813973,31.22,79919.08,5.1,0.07496,6e-05,10.91048]
[1778192814142,31.22,79919.08,5.1,0.07496,6e-05,10.91048]
[1778192814944,31.22,79924.64,5.1,0.07528,6e-05,10.94752]
[1778192815709,31.22,79924.64,5.1,0.07528,6e-05,10.94752]
[1778192816533,31.22,79927.32,5.1,0.07544,6e-05,10.96533]
[1778192817971,31.22,79928.93,5.1,0.07553,6e-05,10.97586]
[1778192819684,31.22,79929.06,5.1,0.07554,6e-05,10.9766]
[1778192820467,31.22,79929.52,5.1,0.07557,6e-05,10.97955]
[1778192825780,31.22,79930.0,5.1,0.07559,6e-05,10.98223]
[1778192826584,31.22,79930.19,5.1,0.0756,6e-05,10.98322]
[1778192833711,31.22,79930.01,5.1,0.07558,6e-05,10.98078]
[1778192833974,31.22,79930.01,5.1,0.07558,6e-05,10.98078]
[1778192838874,31.22,79916.72,5.1,0.07479,6e-05,10.89153]
[1778192839829,31.22,79917.07,5.1,0.07481,6e-05,10.89378]
[1778192845795,31.22,79917.57,5.1,0.07484,6e-05,10.89693]
[1778192846728,31.22,79917.57,5.1,0.07484,6e-05,10.89693]
[1778192847605,31.22,79919.73,5.1,0.07496,6e-05,10.91128]
[1778192852922,31.22,79925.84,5.1,0.0753,6e-05,10.94809]
[1778192858886,31.22,79926.06,5.1,0.0753,6e-05,10.94851]
[1778192863921,31.22,79928.11,5.1,0.07542,6e-05,10.96152]
[1778192869963,31.22,79928.16,5.1,0.07541,6e-05,10.96099]
[1778192875886,31.22,79927.89,5.1,0.07539,6e-05,10.95878]
[1778192885068,31.21,79922.81,5.1,0.07508,6e-05,10.92379]
[1778192888551,31.21,79916.35,5.1,0.0747,6e-05,10.88058]
[1778192889291,31.21,79912.66,5.1,0.07448,6e-05,10.85602]
[1778192894492,31.21,79911.96,5.1,0.07444,6e-05,10.85149]
[1778192900177,31.21,79918.39,5.1,0.07482,6e-05,10.89408]
[1778192905212,31.21,79918.36,5.1,0.07482,6e-05,10.89368]
[1778192910247,31.21,79918.51,5.1,0.07482,6e-05,10.89454]
[1778192915284,31.21,79916.61,5.1,0.07469,6e-05,10.87831]
[1778192921036,31.21,79919.8,5.1,0.07488,6e-05,10.89945]
[1778192927368,31.21,79919.97,5.1,0.07488,6e-05,10.90018]
[1778192932403,31.21,79919.68,5.1,0.07486,6e-05,10.89794]
[1778192937440,31.21,79922.99,5.1,0.07505,6e-05,10.91965]
[1778192941483,31.21,79922.81,5.1,0.07504,6e-05,10.91815]
[1778192943257,31.21,79911.74,5.1,0.07439,6e-05,10.84438]
[1778192944619,31.21,79912.18,5.1,0.07442,6e-05,10.84733]
[1778192945391,31.21,79912.78,5.1,0.07445,6e-05,10.85133]
[1778192950533,31.21,79914.36,5.1,0.07454,6e-05,10.86179]
[1778192955704,31.21,79913.94,5.1,0.07452,6e-05,10.85889]
[1778192958274,31.21,79913.89,5.1,0.07451,6e-05,10.8585]
[1778192963624,31.21,79912.75,5.1,0.07445,6e-05,10.85084]
[1778192970364,31.21,79912.75,5.1,0.07445,6e-05,10.85084]
[1778192975708,31.21,79911.22,5.1,0.07433,6e-05,10.83694]
[1778192977918,31.21,79908.18,5.1,0.07416,6e-05,10.81675]
[1778192983764,31.21,79903.5,5.1,0.07389,6e-05,10.78607]
[1778192984459,31.21,79903.5,5.1,0.07389,6e-05,10.78607]
[1778192989806,31.21,79899.09,5.1,0.07364,6e-05,10.7575]
[1778192995848,31.21,79896.59,5.1,0.0735,6e-05,10.74169]
[1778193000883,31.21,79895.6,5.1,0.07345,6e-05,10.73574]
[1778193002508,31.21,79886.74,5.1,0.07294,6e-05,10.67739]
[1778193002644,31.21,79886.74,5.1,0.07294,6e-05,10.67739]
[1778193002897,31.21,79880.75,5.1,0.07259,6e-05,10.63807]
[1778193004321,31.21,79876.77,5.1,0.07236,6e-05,10.61154]
[1778193005850,31.21,79874.8,5.1,0.07224,6e-05,10.59829]
[1778193007117,31.21,79879.43,5.1,0.07251,6e-05,10.62843]
[1778193007844,31.21,79886.1,5.1,0.07289,6e-05,10.67208]
[1778193012972,31.21,79892.36,5.1,0.07323,6e-05,10.71102]
[1778193016786,31.21,79892.32,5.1,0.07322,6e-05,10.70947]
[1778193022035,31.2,79889.9,5.1,0.07305,6e-05,10.69094]
[1778193027070,31.2,79890.9,5.1,0.07309,6e-05,10.69517]
[1778193027142,31.2,79890.9,5.1,0.07309,6e-05,10.69517]
[1778193030060,31.2,79897.64,5.1,0.07347,6e-05,10.7389]
[1778193030127,31.2,79897.64,5.1,0.07347,6e-05,10.7389]
[1778193031602,31.2,79906.52,5.1,0.07396,6e-05,10.79325]
[1778193032105,31.2,79914.03,5.1,0.0744,6e-05,10.8431]
[1778193034721,31.2,79924.6,5.1,0.07502,6e-05,10.91338]
[1778193036935,31.2,79926.1,5.1,0.0751,6e-05,10.9231]
[1778193037877,31.2,79927.01,5.1,0.07515,6e-05,10.92902]
[1778193043182,31.2,79928.34,5.1,0.07522,6e-05,10.93685]
[1778193048217,31.19,79922.76,5.1,0.07489,6e-05,10.89893]
[1778193053622,31.19,79922.58,5.1,0.07487,6e-05,10.89721]
[1778193053624,31.19,79922.58,5.1,0.07487,6e-05,10.89721]
[1778193053713,31.19,79922.58,5.1,0.07487,6e-05,10.89721]
[1778193055024,31.19,79921.79,5.1,0.07482,6e-05,10.89181]
[1778193060824,31.19,79917.47,5.1,0.07457,6e-05,10.86265]
[1778193064989,31.19,79907.68,5.1,0.07399,6e-05,10.79737]
[1778193066501,31.19,79907.46,5.1,0.07398,6e-05,10.79595]
[1778193069660,31.19,79907.16,5.1,0.07396,6e-05,10.79411]
[1778193072172,31.19,79907.36,5.1,0.07398,6e-05,10.79561]
[1778193074580,31.19,79907.6,5.1,0.07399,6e-05,10.79738]
[1778193076791,31.19,79907.6,5.1,0.07399,6e-05,10.79744]
[1778193077788,31.19,79907.53,5.1,0.07399,6e-05,10.79709]
[1778193083468,31.19,79914.81,5.1,0.07442,6e-05,10.84556]
[1778193087750,31.19,79915.14,5.1,0.07444,6e-05,10.84771]
[1778193090725,31.19,79925.82,5.1,0.07506,6e-05,10.91871]
[1778193098576,31.19,79925.41,5.1,0.07501,6e-05,10.91149]
[1778193099215,31.19,79925.41,5.1,0.07501,6e-05,10.91149]
[1778193104618,31.19,79925.31,5.1,0.075,6e-05,10.9103]
[1778193109653,31.19,79925.13,5.1,0.07498,6e-05,10.9087]
[1778193110552,31.19,79925.13,5.1,0.07498,6e-05,10.9087]
[1778193112978,31.19,79925.4,5.1,0.075,6e-05,10.91041]
[1778193113826,31.19,79924.61,5.1,0.07495,6e-05,10.90498]
[1778193116876,31.19,79925.54,5.1,0.075,6e-05,10.9109]
[1778193118401,31.19,79931.18,5.1,0.07533,6e-05,10.94835]
[1778193121898,31.19,79934.57,5.1,0.07553,6e-05,10.97048]
[1778193129795,31.19,79934.56,5.1,0.07551,6e-05,10.96883]
[1778193134830,31.19,79934.65,5.1,0.07551,6e-05,10.96863]
[1778193143893,31.18,79936.67,5.1,0.07562,6e-05,10.98056]
[1778193144750,31.18,79936.67,5.1,0.07562,6e-05,10.98056]
[1778193149935,31.18,79940.45,5.1,0.07583,6e-05,11.00466]
[1778193154970,31.18,79940.69,5.1,0.07581,6e-05,11.00168]
[1778193160006,31.18,79940.82,5.1,0.07581,6e-05,11.0015]
[1778193167285,31.18,79940.59,5.1,0.07578,6e-05,10.99849]
[1778193173097,31.18,79928.36,5.1,0.07505,6e-05,10.91563]
[1778193179141,31.18,79926.94,5.1,0.07496,6e-05,10.90563]
[1778193184175,31.17,79926.74,5.1,0.07495,6e-05,10.90375]
[1778193187870,31.17,79930.08,5.1,0.07514,6e-05,10.92581]
[1778193194245,31.17,79929.84,5.1,0.07512,6e-05,10.92288]
[1778193199280,31.17,79939.2,5.1,0.07566,6e-05,10.98465]
[1778193202178,31.17,79939.73,5.1,0.07569,6e-05,10.98772]
[1778193206159,31.17,79939.88,5.1,0.07569,6e-05,10.988]
[1778193216399,31.17,79941.66,5.1,0.07575,6e-05,10.99361]
[1778193221434,31.16,79935.78,5.1,0.07539,6e-05,10.95317]
[1778193222337,31.16,79935.78,5.1,0.07539,6e-05,10.95317]
[1778193227425,31.16,79932.43,5.1,0.07519,6e-05,10.93011]
[1778193233518,31.16,79935.92,5.1,0.07538,6e-05,10.95217]
[1778193238553,31.16,79935.95,5.1,0.07537,6e-05,10.95134]
[1778193243552,31.16,79928.02,5.1,0.0749,6e-05,10.89754]
[1778193244354,31.16,79928.02,5.1,0.0749,6e-05,10.89754]
[1778193245046,31.16,79929.0,5.1,0.07496,6e-05,10.90395]
[1778193249874,31.16,79930.57,5.1,0.07504,6e-05,10.91368]
[1778193250085,31.16,79930.57,5.1,0.07504,6e-05,10.91368]
[1778193250173,31.16,79891.22,5.1,0.07275,6e-05,10.6524]
[1778193250453,31.16,79891.22,5.1,0.07275,6e-05,10.6524]
[1778193250780,31.16,79891.22,5.1,0.07275,6e-05,10.6524]
[1778193251024,31.16,79891.22,5.1,0.07275,6e-05,10.6524]
[1778193251305,31.16,79870.61,5.1,0.07156,6e-05,10.51662]
[1778193252035,31.16,79870.61,5.1,0.07156,6e-05,10.51662]
[1778193252318,31.16,79870.61,5.1,0.07156,6e-05,10.51662]
[1778193252362,31.16,79833.01,5.1,0.06945,6e-05,10.27176]
[1778193257126,31.16,79833.17,5.1,0.06946,6e-05,10.27398]
[1778193257950,31.16,79831.57,5.1,0.06938,6e-05,10.26388]
[1778193259124,31.16,79797.79,5.1,0.06752,5e-05,10.04747]
[1778193262944,31.16,79798.64,5.1,0.06759,5e-05,10.0548]
[1778193262971,31.16,79798.94,5.1,0.06761,5e-05,10.05732]
[1778193265391,31.16,79801.5,5.1,0.06775,5e-05,10.07376]
[1778193269470,31.16,79810.78,5.1,0.06826,5e-05,10.13318]
[1778193275021,31.16,79809.35,5.1,0.06816,5e-05,10.12054]
[1778193276175,31.16,79808.91,5.1,0.06813,5e-05,10.11772]
[1778193276229,31.16,79807.96,5.1,0.06808,5e-05,10.11163]
[1778193282004,31.17,79809.09,5.1,0.06817,5e-05,10.1215]
[1778193284314,31.17,79808.31,5.1,0.06813,5e-05,10.11759]
[1778193284320,31.17,79807.98,5.1,0.06812,5e-05,10.11603]
[1778193288529,31.17,79799.09,5.1,0.06764,5e-05,10.05998]
[1778193288913,31.17,79799.42,5.1,0.06766,5e-05,10.0622]
[1778193289935,31.17,79799.42,5.1,0.06766,5e-05,10.0622]
[1778193290079,31.17,79799.42,5.1,0.06766,5e-05,10.0622]
[1778193290328,31.17,79799.42,5.1,0.06766,5e-05,10.0622]
[1778193290091,31.17,79798.97,5.1,0.06764,5e-05,10.05997]
[1778193296313,31.17,79796.02,5.1,0.06749,5e-05,10.04183]
[1778193296325,31.17,79796.02,5.1,0.06749,5e-05,10.04183]
[1778193296344,31.17,79796.02,5.1,0.06749,5e-05,10.04183]
[1778193297292,31.17,79794.37,5.1,0.0674,5e-05,10.03144]
[1778193297381,31.17,79794.37,5.1,0.0674,5e-05,10.03144]
[1778193297381,31.17,79777.87,5.1,0.06651,5e-05,9.9266]
[1778193297991,31.17,79777.87,5.1,0.06651,5e-05,9.9266]
[1778193298239,31.17,79777.87,5.1,0.06651,5e-05,9.9266]
[1778193298241,31.17,79765.66,5.1,0.06585,5e-05,9.84961]
[1778193298847,31.17,79765.66,5.1,0.06585,5e-05,9.84961]
[1778193298984,31.17,79747.0,5.1,0.06487,5e-05,9.73308]
[1778193299684,31.17,79747.0,5.1,0.06487,5e-05,9.73308]
[1778193299813,31.17,79747.0,5.1,0.06487,5e-05,9.73308]
[1778193300363,31.17,79747.0,5.1,0.06487,5e-05,9.73308]
[1778193300557,31.18,79744.41,5.1,0.06474,5e-05,9.71798]
[1778193301231,31.18,79744.41,5.1,0.06474,5e-05,9.71798]
[1778193302955,31.18,79751.39,5.1,0.06513,5e-05,9.76404]
[1778193303012,31.18,79751.43,5.1,0.06514,5e-05,9.76536]
[1778193308047,31.18,79754.97,5.1,0.06535,5e-05,9.79015]
[1778193312961,31.19,79760.44,5.1,0.06566,5e-05,9.82653]
[1778193313852,31.19,79762.38,5.1,0.06577,5e-05,9.83919]
[1778193318928,31.19,79763.03,5.1,0.06582,5e-05,9.84523]
[1778193319333,31.19,79763.03,5.1,0.06582,5e-05,9.84523]
[1778193319518,31.19,79766.64,5.1,0.06602,5e-05,9.86842]
[1778193320380,31.19,79780.52,5.1,0.06676,5e-05,9.95671]
[1778193320540,31.19,79780.52,5.1,0.06676,5e-05,9.95671]
[1778193321786,31.19,79786.19,5.1,0.06708,5e-05,9.9935]
[1778193322850,31.19,79787.67,5.1,0.06716,5e-05,10.00361]
[1778193328611,31.2,79783.7,5.1,0.06698,5e-05,9.98237]
[1778193329525,31.2,79781.45,5.1,0.06687,5e-05,9.96878]
[1778193329531,31.2,79781.45,5.1,0.06687,5e-05,9.96878]
[1778193331057,31.2,79780.91,5.1,0.06685,5e-05,9.96609]
[1778193334486,31.2,79781.35,5.1,0.06687,5e-05,9.96847]
[1778193336255,31.21,79785.54,5.1,0.06711,5e-05,9.99584]
[1778193337957,31.21,79787.69,5.1,0.06724,5e-05,10.01086]
[1778193340051,31.21,79795.54,5.1,0.06767,5e-05,10.06215]
[1778193340053,31.21,79795.54,5.1,0.06767,5e-05,10.06215]
[1778193346317,31.21,79797.94,5.1,0.06784,5e-05,10.08145]
[1778193350708,31.22,79797.76,5.1,0.06785,5e-05,10.08247]
[1778193352331,31.22,79796.28,5.1,0.06777,5e-05,10.07355]
[1778193357396,31.22,79797.91,5.1,0.06789,5e-05,10.08739]
[1778193357685,31.22,79797.91,5.1,0.06789,5e-05,10.08739]
[1778193360894,31.23,79798.44,5.1,0.06793,5e-05,10.09237]
[1778193366459,31.23,79800.39,5.1,0.06807,5e-05,10.10792]
[1778193373508,31.23,79800.46,5.1,0.0681,5e-05,10.11184]
[1778193374043,31.23,79800.46,5.1,0.0681,5e-05,10.11184]
[1778193376078,31.23,79801.15,5.1,0.06814,5e-05,10.11675]
[1778193381187,31.24,79801.33,5.1,0.06817,5e-05,10.12028]
[1778193381288,31.24,79801.75,5.1,0.0682,5e-05,10.12393]
[1778193386780,31.24,79803.86,5.1,0.06832,5e-05,10.13718]
[1778193391440,31.24,79801.83,5.1,0.0682,5e-05,10.12392]
[1778193396671,31.24,79792.64,5.1,0.06768,5e-05,10.0619]
[1778193401704,31.24,79791.73,5.1,0.06764,5e-05,10.05633]
[1778193409279,31.24,79792.81,5.1,0.0677,5e-05,10.06342]
[1778193414795,31.24,79801.53,5.1,0.06817,5e-05,10.11911]
[1778193418537,31.24,79793.02,5.1,0.06771,5e-05,10.06463]
[1778193422447,31.24,79792.49,5.1,0.06768,5e-05,10.06147]
[1778193427889,31.24,79786.49,5.1,0.06736,5e-05,10.02393]
[1778193432924,31.24,79786.6,5.1,0.06737,5e-05,10.02504]
[1778193437959,31.24,79784.05,5.1,0.06723,5e-05,10.00921]
[1778193441987,31.24,79804.42,5.1,0.06835,5e-05,10.13959]
[1778193444780,31.24,79807.27,5.1,0.0685,5e-05,10.15762]
[1778193445008,31.24,79808.7,5.1,0.06858,5e-05,10.16666]
[1778193450303,31.24,79809.91,5.1,0.06866,6e-05,10.1759]
[1778193451204,31.24,79806.98,5.1,0.0685,5e-05,10.15747]
[1778193451248,31.24,79807.04,5.1,0.06849,5e-05,10.15487]
[1778193457092,31.24,79808.78,5.1,0.06858,5e-05,10.16524]
[1778193462128,31.24,79800.26,5.1,0.0681,5e-05,10.10996]
[1778193467163,31.24,79792.96,5.1,0.0677,5e-05,10.06326]
[1778193472500,31.24,79797.97,5.1,0.06798,5e-05,10.0953]
[1778193478243,31.24,79797.64,5.1,0.06796,5e-05,10.09306]
[1778193483278,31.24,79798.26,5.1,0.06799,5e-05,10.09695]
[1778193488313,31.24,79798.83,5.1,0.06802,5e-05,10.10049]
[1778193493350,31.24,79806.45,5.1,0.06844,5e-05,10.14913]
[1778193494238,31.24,79806.45,5.1,0.06844,5e-05,10.14913]
[1778193494244,31.24,79806.45,5.1,0.06844,5e-05,10.14913]
[1778193494360,31.24,79808.78,5.1,0.06856,5e-05,10.16398]
[1778193499397,31.24,79810.83,5.1,0.06869,6e-05,10.17908]
[1778193504432,31.25,79820.03,5.1,0.06922,6e-05,10.23981]
[1778193509467,31.25,79821.22,5.1,0.06929,6e-05,10.24857]
[1778193510326,31.25,79821.22,5.1,0.06929,6e-05,10.24857]
[1778193515509,31.25,79830.18,5.1,0.06978,6e-05,10.30385]
[1778193520544,31.25,79832.4,5.1,0.0699,6e-05,10.31847]
[1778193526465,31.25,79827.4,5.1,0.06963,6e-05,10.28631]
[1778193532631,31.25,79828.27,5.1,0.06968,6e-05,10.2927]
[1778193537669,31.25,79833.9,5.1,0.07,6e-05,10.32948]
[1778193542704,31.25,79840.17,5.1,0.07035,6e-05,10.37022]
[1778193547739,31.25,79844.95,5.1,0.07062,6e-05,10.40101]
[1778193552136,31.25,79845.56,5.1,0.07065,6e-05,10.40483]
[1778193553363,31.25,79845.56,5.1,0.07065,6e-05,10.40465]
[1778193557030,31.25,79829.89,5.1,0.06977,6e-05,10.3033]
[1778193563851,31.25,79833.88,5.1,0.07,6e-05,10.32964]
[1778193566427,31.25,79834.04,5.1,0.07001,6e-05,10.33072]
[1778193571909,31.25,79833.99,5.1,0.06999,6e-05,10.32723]
[1778193576943,31.25,79834.1,5.1,0.07,6e-05,10.32817]
[1778193581978,31.25,79832.79,5.1,0.06992,6e-05,10.31979]
[1778193583459,31.25,79832.79,5.1,0.06992,6e-05,10.31979]
[1778193585149,31.25,79831.93,5.1,0.06988,6e-05,10.31429]
[1778193585250,31.25,79831.93,5.1,0.06988,6e-05,10.31432]
[1778193591042,31.25,79832.37,5.1,0.06987,6e-05,10.31415]
[1778193597084,31.24,79833.66,5.1,0.06992,6e-05,10.31938]
[1778193601425,31.24,79833.58,5.1,0.06991,6e-05,10.31834]
[1778193601499,31.24,79833.12,5.1,0.06987,6e-05,10.31381]
[1778193603936,31.24,79835.92,5.1,0.07003,6e-05,10.33194]
[1778193609492,31.24,79843.62,5.1,0.07046,6e-05,10.38155]
[1778193615210,31.24,79848.03,5.1,0.0707,6e-05,10.4096]
[1778193620248,31.24,79849.42,5.1,0.07077,6e-05,10.41825]
[1778193626291,31.24,79841.42,5.1,0.07032,6e-05,10.3661]
[1778193630072,31.24,79839.04,5.1,0.07019,6e-05,10.35082]
[1778193635354,31.24,79834.26,5.1,0.06991,6e-05,10.31687]
[1778193640391,31.24,79835.02,5.1,0.06995,6e-05,10.32236]
[1778193645425,31.24,79839.02,5.1,0.07018,6e-05,10.34886]
[1778193651467,31.24,79840.27,5.1,0.07026,6e-05,10.35754]
[1778193656502,31.24,79839.67,5.1,0.07023,6e-05,10.3542]
[1778193661537,31.24,79832.75,5.1,0.06985,6e-05,10.31016]
[1778193663685,31.24,79831.97,5.1,0.06981,6e-05,10.30529]
[1778193663772,31.24,79830.54,5.1,0.06973,6e-05,10.29623]
[1778193669593,31.24,79826.72,5.1,0.0695,6e-05,10.2695]
[1778193674628,31.24,79827.61,5.1,0.06953,6e-05,10.27355]
[1778193679622,31.24,79830.01,5.1,0.06965,6e-05,10.28753]
[1778193679633,31.24,79830.01,5.1,0.06965,6e-05,10.28753]
[1778193679663,31.24,79831.28,5.1,0.06972,6e-05,10.29533]
[1778193684703,31.24,79835.39,5.1,0.06995,6e-05,10.32232]
[1778193692760,31.24,79836.36,5.1,0.06999,6e-05,10.32559]
[1778193697796,31.24,79840.85,5.1,0.07024,6e-05,10.3548]
[1778193702831,31.24,79840.67,5.1,0.07023,6e-05,10.35361]
[1778193707866,31.24,79835.92,5.1,0.06997,6e-05,10.32284]
[1778193713908,31.24,79831.32,5.1,0.06971,6e-05,10.2936]
[1778193718943,31.24,79831.27,5.1,0.06971,6e-05,10.29378]
[1778193723978,31.24,79832.85,5.1,0.06981,6e-05,10.30459]
[1778193729015,31.24,79834.28,5.1,0.06989,6e-05,10.31443]
[1778193734050,31.24,79834.81,5.1,0.06993,6e-05,10.31844]
[1778193739085,31.24,79833.83,5.1,0.06988,6e-05,10.31272]
[1778193744120,31.24,79834.11,5.1,0.0699,6e-05,10.31519]
[1778193749157,31.24,79832.09,5.1,0.06979,6e-05,10.30283]
[1778193753466,31.25,79832.04,5.1,0.06977,6e-05,10.29955]
[1778193753499,31.25,79832.01,5.1,0.06977,6e-05,10.29949]
[1778193759227,31.24,79827.48,5.1,0.0695,6e-05,10.26811]
[1778193764262,31.24,79827.18,5.1,0.06947,6e-05,10.26452]
[1778193769298,31.24,79828.11,5.1,0.06951,6e-05,10.26891]
[1778193780375,31.23,79827.94,5.1,0.06947,6e-05,10.26428]
[1778193782347,31.23,79828.08,5.1,0.06947,6e-05,10.26487]
[1778193782376,31.23,79828.08,5.1,0.06947,6e-05,10.26487]
[1778193782412,31.23,79828.08,5.1,0.06947,6e-05,10.26487]
[1778193782492,31.23,79830.03,5.1,0.06958,6e-05,10.27714]
[1778193784870,31.23,79850.56,5.1,0.07073,6e-05,10.4105]
[1778193790339,31.23,79856.51,5.1,0.07107,6e-05,10.44909]
[1778193795480,31.23,79857.07,5.1,0.07109,6e-05,10.45237]
[1778193796552,31.23,79857.07,5.1,0.07109,6e-05,10.45237]
[1778193802529,31.23,79863.51,5.1,0.07146,6e-05,10.49398]
[1778193807949,31.23,79870.07,5.1,0.07182,6e-05,10.53637]
[1778193808088,31.23,79871.09,5.1,0.07188,6e-05,10.54288]
[1778193813606,31.23,79868.6,5.1,0.07171,6e-05,10.52219]
[1778193816814,31.23,79868.54,5.1,0.07171,6e-05,10.52168]
[1778193822669,31.23,79869.45,5.1,0.07175,6e-05,10.52666]
[1778193826804,31.23,79852.67,5.1,0.0708,6e-05,10.41695]
[1778193832741,31.23,79852.33,5.1,0.07078,6e-05,10.41526]
[1778193837780,31.23,79852.49,5.1,0.07079,6e-05,10.41676]
[1778193839172,31.23,79852.49,5.1,0.0708,6e-05,10.41686]
[1778193844830,31.23,79847.6,5.1,0.07053,6e-05,10.38579]
[1778193849865,31.23,79846.74,5.1,0.07048,6e-05,10.38087]
[1778193853598,31.23,79847.01,5.1,0.0705,6e-05,10.38296]
[1778193859972,31.23,79847.15,5.1,0.07051,6e-05,10.38427]
[1778193864743,31.23,79847.06,5.1,0.07051,6e-05,10.38384]
[1778193870009,31.23,79847.51,5.1,0.07054,6e-05,10.38742]
[1778193873381,31.23,79839.03,5.1,0.07005,6e-05,10.32928]
[1778193873441,31.23,79839.03,5.1,0.07005,6e-05,10.3294]
[1778193879069,31.23,79831.25,5.1,0.0696,6e-05,10.27768]
[1778193881823,31.23,79831.37,5.1,0.06961,6e-05,10.2782]
[1778193881921,31.23,79831.66,5.1,0.06962,6e-05,10.27954]
[1778193887125,31.23,79831.27,5.1,0.06961,6e-05,10.27834]
[1778193893167,31.23,79832.29,5.1,0.06968,6e-05,10.28667]
[1778193898202,31.24,79831.91,5.1,0.06967,6e-05,10.28539]
[1778193901772,31.24,79831.51,5.1,0.06965,6e-05,10.28303]
[1778193901784,31.24,79831.22,5.1,0.06964,6e-05,10.28163]
[1778193907265,31.24,79826.01,5.1,0.06934,6e-05,10.24673]
[1778193912300,31.23,79825.87,5.1,0.06932,6e-05,10.24478]
[1778193918342,31.23,79825.83,5.1,0.06931,6e-05,10.2433]
[1778193925391,31.23,79825.62,5.1,0.06928,6e-05,10.24064]
[1778193930426,31.23,79825.51,5.1,0.06927,6e-05,10.23907]
[1778193935461,31.23,79824.55,5.1,0.06919,6e-05,10.22875]
[1778193940496,31.23,79823.66,5.1,0.06913,6e-05,10.22252]
[1778193945532,31.23,79823.68,5.1,0.06913,6e-05,10.2222]
[1778193950566,31.23,79823.65,5.1,0.06913,6e-05,10.22167]
[1778193955601,31.23,79822.25,5.1,0.06905,6e-05,10.21243]
[1778193960304,31.23,79824.16,5.1,0.06915,6e-05,10.22466]
[1778193960326,31.23,79824.16,5.1,0.06915,6e-05,10.22466]
[1778193960636,31.23,79827.09,5.1,0.06931,6e-05,10.2434]
[1778193965671,31.23,79829.02,5.1,0.06944,6e-05,10.25798]
[1778193970403,31.23,79832.47,5.1,0.06964,6e-05,10.28171]
[1778193970720,31.23,79832.64,5.1,0.06966,6e-05,10.28313]
[1778193974603,31.23,79832.75,5.1,0.06966,6e-05,10.2834]
[1778193974699,31.23,79832.75,5.1,0.06966,6e-05,10.2834]
[1778193974748,31.23,79835.26,5.1,0.06979,6e-05,10.29913]
[1778193979783,31.23,79844.23,5.1,0.0703,6e-05,10.35811]
[1778193984212,31.23,79844.0,5.1,0.0703,6e-05,10.35713]
[1778193984822,31.23,79844.0,5.1,0.0703,6e-05,10.35713]
[1778193984833,31.23,79848.9,5.1,0.07057,6e-05,10.38906]
[1778193989854,31.23,79852.22,5.1,0.07074,6e-05,10.40829]
[1778193994889,31.23,79850.83,5.1,0.07062,6e-05,10.39358]
[1778193995344,31.23,79850.83,5.1,0.07062,6e-05,10.39358]
[1778194001938,31.22,79852.04,5.1,0.07066,6e-05,10.39841]
[1778194006973,31.22,79852.66,5.1,0.07068,6e-05,10.40029]
[1778194012009,31.22,79848.23,5.1,0.07041,6e-05,10.36952]
[1778194017043,31.21,79846.93,5.1,0.07032,6e-05,10.35929]
[1778194017810,31.21,79846.93,5.1,0.07032,6e-05,10.35929]
[1778194017815,31.21,79846.93,5.1,0.07032,6e-05,10.35929]
[1778194017901,31.21,79846.93,5.1,0.07032,6e-05,10.35895]
[1778194019654,31.21,79846.73,5.1,0.07031,6e-05,10.35783]
[1778194020064,31.21,79839.15,5.1,0.06989,6e-05,10.30889]
[1778194025100,31.21,79837.01,5.1,0.06976,6e-05,10.29382]
[1778194028102,31.21,79836.76,5.1,0.06974,6e-05,10.29171]
[1778194028109,31.21,79836.76,5.1,0.06974,6e-05,10.29171]
[1778194028122,31.21,79836.88,5.1,0.06974,6e-05,10.29225]
[1778194028324,31.21,79836.88,5.1,0.06974,6e-05,10.29225]
[1778194029129,31.21,79830.53,5.1,0.06939,6e-05,10.2515]
[1778194030170,31.21,79830.53,5.1,0.06939,6e-05,10.2515]
[1778194030176,31.21,79828.67,5.1,0.06928,6e-05,10.23925]
[1778194036178,31.21,79827.51,5.1,0.06924,6e-05,10.23354]
[1778194041213,31.22,79829.27,5.1,0.06935,6e-05,10.24694]
[1778194046249,31.22,79831.95,5.1,0.06952,6e-05,10.2662]
[1778194051298,31.22,79830.8,5.1,0.06945,6e-05,10.25711]
[1778194054886,31.22,79830.77,5.1,0.06945,6e-05,10.25727]
[1778194054987,31.22,79829.25,5.1,0.06937,6e-05,10.24848]
[1778194061368,31.22,79828.69,5.1,0.06933,6e-05,10.24354]
[1778194066403,31.22,79829.62,5.1,0.06937,6e-05,10.24847]
[1778194067253,31.22,79829.62,5.1,0.06937,6e-05,10.24847]
[1778194067410,31.22,79830.53,5.1,0.06942,6e-05,10.25411]
[1778194072447,31.22,79838.44,5.1,0.06988,6e-05,10.30656]
[1778194075994,31.22,79841.47,5.1,0.07005,6e-05,10.32655]
[1778194078296,31.22,79850.06,5.1,0.07053,6e-05,10.38267]
[1778194078338,31.22,79850.06,5.1,0.07053,6e-05,10.38267]
[1778194079049,31.22,79850.06,5.1,0.07053,6e-05,10.38267]
[1778194084531,31.22,79851.88,5.1,0.07064,6e-05,10.39491]
[1778194089566,31.22,79853.66,5.1,0.07074,6e-05,10.40681]
[1778194094601,31.22,79859.58,5.1,0.07108,6e-05,10.44562]
[1778194099636,31.22,79859.77,5.1,0.07109,6e-05,10.44701]
[1778194104671,31.22,79862.56,5.1,0.07125,6e-05,10.46539]
[1778194109706,31.22,79863.31,5.1,0.0713,6e-05,10.47042]
[1778194114741,31.22,79876.03,5.1,0.072,6e-05,10.55017]
[1778194119776,31.22,79867.35,5.1,0.0715,6e-05,10.49309]
[1778194124812,31.22,79861.66,5.1,0.07118,6e-05,10.45603]
[1778194129846,31.23,79860.86,5.1,0.07114,6e-05,10.45117]
[1778194134881,31.23,79865.59,5.1,0.07141,6e-05,10.48239]
[1778194141931,31.23,79865.71,5.1,0.07142,6e-05,10.48335]
[1778194146968,31.23,79872.15,5.1,0.07178,6e-05,10.52549]
[1778194152005,31.23,79873.74,5.1,0.07187,6e-05,10.53562]
[1778194157038,31.23,79874.44,5.1,0.07191,6e-05,10.53985]
[1778194163081,31.22,79874.0,5.1,0.07188,6e-05,10.53659]
[1778194168088,31.22,79872.89,5.1,0.07181,6e-05,10.52913]
[1778194173151,31.22,79881.09,5.1,0.07226,6e-05,10.57905]
[1778194178186,31.22,79880.2,5.1,0.0722,6e-05,10.57269]
[1778194183221,31.22,79871.9,5.1,0.07173,6e-05,10.51788]
[1778194188256,31.22,79871.67,5.1,0.07171,6e-05,10.51637]
[1778194193291,31.22,79871.12,5.1,0.07168,6e-05,10.51278]
[1778194198587,31.22,79872.64,5.1,0.07177,6e-05,10.5227]
[1778194204368,31.22,79873.12,5.1,0.07179,6e-05,10.52574]
[1778194209403,31.22,79875.96,5.1,0.07195,6e-05,10.54416]
[1778194214438,31.22,79873.17,5.1,0.07179,6e-05,10.52569]
[1778194219473,31.22,79871.77,5.1,0.07171,6e-05,10.51646]
[1778194224508,31.22,79873.5,5.1,0.07181,6e-05,10.52771]
[1778194229543,31.22,79873.16,5.1,0.07179,6e-05,10.52537]
[1778194234578,31.22,79873.4,5.1,0.07178,6e-05,10.52341]
[1778194239614,31.22,79883.22,5.1,0.07234,6e-05,10.5874]
[1778194244649,31.22,79884.73,5.1,0.07242,6e-05,10.59665]
[1778194249684,31.22,79879.27,5.1,0.0721,6e-05,10.56012]
[1778194254719,31.22,79881.83,5.1,0.07224,6e-05,10.57638]
[1778194259754,31.22,79883.84,5.1,0.07235,6e-05,10.58888]
[1778194264789,31.22,79883.76,5.1,0.07234,6e-05,10.58759]
[1778194269824,31.22,79888.65,5.1,0.07262,6e-05,10.61886]
[1778194274859,31.21,79887.63,5.1,0.07255,6e-05,10.61118]
[1778194279894,31.21,79889.33,5.1,0.07264,6e-05,10.62143]
[1778194284929,31.21,79889.9,5.1,0.07266,6e-05,10.62421]
[1778194286826,31.21,79891.4,5.1,0.07275,6e-05,10.63388]
[1778194286943,31.21,79893.75,5.1,0.07288,6e-05,10.64915]
[1778194291978,31.21,79904.9,5.1,0.07352,6e-05,10.72071]
[1778194297013,31.21,79908.68,5.1,0.07375,6e-05,10.74686]
[1778194302049,31.22,79907.29,5.1,0.07367,6e-05,10.73849]
[1778194307084,31.22,79907.61,5.1,0.0737,6e-05,10.74134]
[1778194312119,31.22,79901.5,5.1,0.07335,6e-05,10.70173]
[1778194317851,31.22,79901.82,5.1,0.07338,6e-05,10.70461]
[1778194323196,31.22,79903.22,5.1,0.07347,6e-05,10.71523]
[1778194328231,31.22,79904.57,5.1,0.07356,6e-05,10.72507]
[1778194334273,31.22,79903.26,5.1,0.07349,6e-05,10.71756]
[1778194339308,31.22,79892.58,5.1,0.07288,6e-05,10.64823]
[1778194344343,31.23,79892.52,5.1,0.07289,6e-05,10.64941]
[1778194349379,31.23,79892.17,5.1,0.07289,6e-05,10.64874]
[1778194354414,31.23,79890.75,5.1,0.0728,6e-05,10.6377]
[1778194359449,31.23,79891.46,5.1,0.07286,6e-05,10.64416]
[1778194364485,31.24,79891.2,5.1,0.07286,6e-05,10.64424]
[1778194369520,31.24,79895.87,5.1,0.07314,6e-05,10.67678]
[1778194374555,31.24,79898.45,5.1,0.07331,6e-05,10.69533]
[1778194379590,31.24,79902.88,5.1,0.07358,6e-05,10.72603]
[1778194387497,31.24,79902.45,5.1,0.07356,6e-05,10.72423]
[1778194396709,31.25,79903.1,5.1,0.07363,6e-05,10.73225]
[1778194401744,31.25,79905.15,5.1,0.07376,6e-05,10.7471]
[1778194406779,31.25,79905.37,5.1,0.07379,6e-05,10.74973]
[1778194411814,31.25,79909.9,5.1,0.07404,6e-05,10.77715]
[1778194416854,31.25,79911.51,5.1,0.07414,6e-05,10.78849]
[1778194421889,31.26,79912.59,5.1,0.07421,6e-05,10.79614]
[1778194426924,31.26,79912.18,5.1,0.07418,6e-05,10.7938]
[1778194431959,31.26,79918.47,5.1,0.07455,6e-05,10.83565]
[1778194436994,31.26,79914.22,5.1,0.0743,6e-05,10.80723]
[1778194442030,31.26,79911.61,5.1,0.07415,6e-05,10.79005]
[1778194447065,31.26,79912.29,5.1,0.07419,6e-05,10.79454]
[1778194455121,31.26,79912.53,5.1,0.0742,6e-05,10.79594]
[1778194460156,31.26,79916.98,5.1,0.07446,6e-05,10.82515]
[1778194465191,31.25,79915.08,5.1,0.07435,6e-05,10.81211]
[1778194471596,31.25,79911.2,5.1,0.07412,6e-05,10.78606]
[1778194478292,31.25,79907.4,5.1,0.07387,6e-05,10.75727]
[1778194484327,31.25,79906.44,5.1,0.07382,6e-05,10.75095]
[1778194489362,31.25,79906.18,5.1,0.0738,6e-05,10.74931]
[1778194494397,31.25,79906.08,5.1,0.0738,6e-05,10.74874]
[1778194499432,31.25,79904.82,5.1,0.07372,6e-05,10.74053]
[1778194504467,31.25,79904.88,5.1,0.07373,6e-05,10.7411]
[1778194509502,31.25,79904.45,5.1,0.07371,6e-05,10.73848]
[1778194514537,31.26,79900.31,5.1,0.07347,6e-05,10.71156]
[1778194520579,31.26,79899.52,5.1,0.07343,6e-05,10.70712]
[1778194525616,31.26,79898.89,5.1,0.0734,6e-05,10.70369]
[1778194535686,31.26,79899.52,5.1,0.07343,6e-05,10.70591]
[1778194540724,31.26,79898.24,5.1,0.07336,6e-05,10.69827]
[1778194547337,31.26,79898.88,5.1,0.07341,6e-05,10.70319]
[1778194552808,31.26,79899.38,5.1,0.07345,6e-05,10.70786]
[1778194557844,31.26,79900.33,5.1,0.07351,6e-05,10.71497]
[1778194569927,31.27,79900.39,5.1,0.07353,6e-05,10.71751]
[1778194574962,31.27,79906.24,5.1,0.07388,6e-05,10.75684]
[1778194582011,31.27,79906.04,5.1,0.07387,6e-05,10.75614]
[1778194587047,31.27,79907.32,5.1,0.07395,6e-05,10.76491]
[1778194594096,31.27,79907.6,5.1,0.07395,6e-05,10.76357]
[1778194599131,31.27,79907.95,5.1,0.07397,6e-05,10.76604]
[1778194604169,31.27,79911.97,5.1,0.0742,6e-05,10.79264]
[1778194609206,31.27,79913.41,5.1,0.07429,6e-05,10.80202]
[1778194614779,31.27,79915.81,5.1,0.07443,6e-05,10.81767]
[1778194620282,31.27,79925.23,5.1,0.07497,6e-05,10.87937]
[1778194627331,31.27,79927.26,5.1,0.07508,6e-05,10.89158]
[1778194632366,31.27,79927.08,5.1,0.07506,6e-05,10.88942]
[1778194637401,31.26,79927.51,5.1,0.07508,6e-05,10.89132]
[1778194637802,31.26,79927.51,5.1,0.07508,6e-05,10.89132]
[1778194643047,31.26,79927.52,5.1,0.07507,6e-05,10.891]
[1778194648780,31.26,79927.52,5.1,0.07507,6e-05,10.89021]
[1778194653791,31.26,79927.52,5.1,0.07505,6e-05,10.88905]
[1778194654407,31.26,79927.52,5.1,0.07505,6e-05,10.88905]
[1778194656756,31.26,79936.09,5.1,0.07553,6e-05,10.94143]
[1778194657217,31.26,79935.09,5.1,0.07547,6e-05,10.93448]
[1778194659352,31.26,79922.38,5.1,0.07471,6e-05,10.84941]
[1778194662068,31.26,79904.59,5.1,0.07367,6e-05,10.73133]
[1778194667611,31.26,79901.69,5.1,0.07351,6e-05,10.71263]
[1778194673090,31.26,79901.77,5.1,0.07352,6e-05,10.71355]
[1778194681716,31.26,79905.31,5.1,0.07373,6e-05,10.73812]
[1778194686751,31.26,79908.28,5.1,0.07391,6e-05,10.75823]
[1778194691786,31.26,79909.8,5.1,0.074,6e-05,10.76858]
[1778194700186,31.26,79911.22,5.1,0.07408,6e-05,10.77809]
[1778194702412,31.26,79913.03,5.1,0.07419,6e-05,10.79021]
[1778194707902,31.26,79914.36,5.1,0.07427,6e-05,10.79895]
[1778194712933,31.26,79914.63,5.1,0.07426,6e-05,10.79717]
[1778194713885,31.26,79914.63,5.1,0.07426,6e-05,10.79717]
[1778194718976,31.26,79915.36,5.1,0.0743,6e-05,10.80191]
[1778194724011,31.26,79914.48,5.1,0.07425,6e-05,10.79598]
[1778194729772,31.26,79913.63,5.1,0.0742,6e-05,10.79032]
[1778194735021,31.26,79908.26,5.1,0.07389,6e-05,10.75501]
[1778194740123,31.26,79908.07,5.1,0.07388,6e-05,10.75404]
[1778194746165,31.26,79910.68,5.1,0.07404,6e-05,10.77147]
[1778194751200,31.26,79910.4,5.1,0.07402,6e-05,10.7697]
[1778194756235,31.26,79916.91,5.1,0.0744,6e-05,10.81269]
[1778194761270,31.26,79918.0,5.1,0.07446,6e-05,10.81969]
[1778194766305,31.26,79917.84,5.1,0.07445,6e-05,10.81839]
[1778194771340,31.26,79918.65,5.1,0.07447,6e-05,10.82007]
[1778194775286,31.26,79920.09,5.1,0.07456,6e-05,10.82949]
[1778194776014,31.26,79923.24,5.1,0.07474,6e-05,10.85036]
[1778194777385,31.26,79926.96,5.1,0.07496,6e-05,10.87501]
[1778194783426,31.26,79926.42,5.1,0.07492,6e-05,10.87054]
[1778194788461,31.26,79923.2,5.1,0.07472,6e-05,10.84853]
[1778194788960,31.26,79923.2,5.1,0.07472,6e-05,10.84853]
[1778194794336,31.26,79910.75,5.1,0.07399,6e-05,10.76568]
[1778194799538,31.26,79909.75,5.1,0.07394,6e-05,10.75928]
[1778194801726,31.26,79886.31,5.1,0.07258,6e-05,10.60483]
[1778194802880,31.26,79886.31,5.1,0.07258,6e-05,10.60483]
[1778194804525,31.26,79887.8,5.1,0.07267,6e-05,10.61521]
[1778194810624,31.26,79891.11,5.1,0.07288,6e-05,10.63852]
[1778194815659,31.26,79887.17,5.1,0.07266,6e-05,10.6137]
[1778194820694,31.27,79887.69,5.1,0.0727,6e-05,10.61836]
[1778194822828,31.27,79887.44,5.1,0.07269,6e-05,10.61697]
[1778194827563,31.27,79887.37,5.1,0.07269,6e-05,10.61776]
[1778194828195,31.27,79887.37,5.1,0.0727,6e-05,10.61802]
[1778194828850,31.27,79887.37,5.1,0.0727,6e-05,10.61802]
[1778194837311,31.27,79886.47,5.1,0.07265,6e-05,10.61127]
[1778194842849,31.27,79886.61,5.1,0.07267,6e-05,10.61409]
[1778194847244,31.28,79886.04,5.1,0.07265,6e-05,10.61164]
[1778194849798,31.28,79885.24,5.1,0.07261,6e-05,10.60705]
[1778194854933,31.28,79881.56,5.1,0.07242,6e-05,10.58498]
[1778194859968,31.28,79884.93,5.1,0.07263,6e-05,10.60892]
[1778194865007,31.28,79899.3,5.1,0.07347,6e-05,10.70464]
[1778194870038,31.28,79900.97,5.1,0.07357,6e-05,10.71657]
[1778194875073,31.29,79903.0,5.1,0.0737,6e-05,10.73075]
[1778194880108,31.29,79902.44,5.1,0.07367,6e-05,10.72782]
[1778194885860,31.29,79908.97,5.1,0.07406,6e-05,10.77154]
[1778194891185,31.29,79911.53,5.1,0.07419,6e-05,10.78541]
[1778194896513,31.29,79911.98,5.1,0.07422,6e-05,10.78847]
[1778194902267,31.29,79911.9,5.1,0.07421,6e-05,10.78803]
[1778194907302,31.29,79909.7,5.1,0.07409,6e-05,10.77361]
[1778194908093,31.29,79909.7,5.1,0.07409,6e-05,10.77361]
[1778194911720,31.29,79903.68,5.1,0.07374,6e-05,10.73394]
[1778194917376,31.29,79902.13,5.1,0.07365,6e-05,10.72432]
[1778194922153,31.29,79902.58,5.1,0.07368,6e-05,10.7278]
[1778194929113,31.29,79907.6,5.1,0.07398,6e-05,10.7615]
[1778194935502,31.29,79920.98,5.1,0.07476,6e-05,10.84973]
[1778194940537,31.29,79921.32,5.1,0.07477,6e-05,10.85148]
[1778194945572,31.29,79926.06,5.1,0.07505,6e-05,10.88241]
[1778194950607,31.29,79927.12,5.1,0.0751,6e-05,10.88865]
[1778194951134,31.29,79927.12,5.1,0.0751,6e-05,10.88865]
[1778194956649,31.29,79928.99,5.1,0.07518,6e-05,10.89654]
[1778194961684,31.29,79927.18,5.1,0.07507,6e-05,10.88369]
[1778194970747,31.28,79929.6,5.1,0.0752,6e-05,10.89826]
[1778194975782,31.28,79931.97,5.1,0.07533,6e-05,10.91301]
[1778194980817,31.28,79933.03,5.1,0.07538,6e-05,10.91903]
[1778194984790,31.28,79935.2,5.1,0.0755,6e-05,10.93281]
[1778194990887,31.28,79934.33,5.1,0.07544,6e-05,10.92543]
[1778194995922,31.28,79932.75,5.1,0.07533,6e-05,10.91385]
[1778194996181,31.28,79932.75,5.1,0.07533,6e-05,10.91385]
[1778195001964,31.27,79930.95,5.1,0.07522,6e-05,10.90071]
[1778195005480,31.27,79922.34,5.1,0.07471,6e-05,10.84297]
[1778195007224,31.27,79924.45,5.1,0.07483,6e-05,10.85683]
[1778195014056,31.27,79923.25,5.1,0.07473,6e-05,10.8448]
[1778195019091,31.27,79922.55,5.1,0.07469,6e-05,10.83988]
[1778195024126,31.27,79925.96,5.1,0.07489,6e-05,10.86229]
[1778195029161,31.27,79929.89,5.1,0.07511,6e-05,10.88798]
[1778195029211,31.27,79929.89,5.1,0.07511,6e-05,10.88798]
[1778195034818,31.27,79936.26,5.1,0.07548,6e-05,10.9298]
[1778195040254,31.27,79940.88,5.1,0.07575,6e-05,10.95957]
[1778195040256,31.27,79940.88,5.1,0.07575,6e-05,10.95957]
[1778195046280,31.27,79940.84,5.1,0.07573,6e-05,10.95775]
[1778195051315,31.27,79940.96,5.1,0.07573,6e-05,10.9575]
[1778195057217,31.27,79940.92,5.1,0.07573,6e-05,10.95703]
[1778195062394,31.26,79939.33,5.1,0.07561,6e-05,10.94449]
[1778195067429,31.26,79944.61,5.1,0.07592,6e-05,10.97861]
[1778195073471,31.26,79944.89,5.1,0.0759,6e-05,10.97567]
[1778195074258,31.26,79944.89,5.1,0.0759,6e-05,10.97567]
[1778195080381,31.26,79951.49,5.1,0.07628,6e-05,11.01821]
[1778195084597,31.26,79951.01,5.1,0.07624,6e-05,11.01386]
[1778195091600,31.25,79952.25,5.1,0.07629,6e-05,11.01984]
[1778195096635,31.25,79952.62,5.1,0.0763,6e-05,11.02081]
[1778195101671,31.25,79952.88,5.1,0.0763,6e-05,11.02102]
[1778195106705,31.25,79952.39,5.1,0.07626,6e-05,11.0162]
[1778195112747,31.24,79952.89,5.1,0.07627,6e-05,11.01772]
[1778195117945,31.24,79952.86,5.1,0.07626,6e-05,11.01631]
[1778195119701,31.24,79956.79,5.1,0.07649,6e-05,11.04206]
[1778195119795,31.24,79956.79,5.1,0.07649,6e-05,11.04206]
[1778195120638,31.24,79957.01,5.1,0.0765,6e-05,11.04319]
[1778195122013,31.24,79950.17,5.1,0.07609,6e-05,10.99699]
[1778195125746,31.24,79946.98,5.1,0.07589,6e-05,10.97463]
[1778195130874,31.24,79946.2,5.1,0.07583,6e-05,10.96794]
[1778195135909,31.24,79946.84,5.1,0.07583,6e-05,10.9675]
[1778195142958,31.23,79945.68,5.1,0.07575,6e-05,10.95807]
[1778195147994,31.23,79941.42,5.1,0.07549,6e-05,10.9286]
[1778195148708,31.23,79941.42,5.1,0.07549,6e-05,10.9286]
[1778195151121,31.23,79942.21,5.1,0.07553,6e-05,10.93357]
[1778195152081,31.23,79942.12,5.1,0.07552,6e-05,10.93281]
[1778195159072,31.23,79943.08,5.1,0.07557,6e-05,10.93796]
[1778195165114,31.23,79942.61,5.1,0.07553,6e-05,10.93385]
[1778195170149,31.23,79946.67,5.1,0.07577,6e-05,10.96015]
[1778195175184,31.23,79945.73,5.1,0.0757,6e-05,10.95293]
[1778195184247,31.22,79949.38,5.1,0.07591,6e-05,10.97585]
[1778195189282,31.22,79950.96,5.1,0.07599,6e-05,10.98534]
[1778195194317,31.22,79951.75,5.1,0.07601,6e-05,10.98598]
[1778195200135,31.22,79952.57,5.1,0.07605,6e-05,10.99098]
[1778195205394,31.22,79952.51,5.1,0.07603,6e-05,10.98831]
[1778195210429,31.21,79959.75,5.1,0.07644,6e-05,11.03539]
[1778195211395,31.21,79959.75,5.1,0.07644,6e-05,11.03539]
[1778195217172,31.21,79961.01,5.1,0.07651,6e-05,11.04288]
[1778195222513,31.21,79964.67,5.1,0.0767,6e-05,11.06439]
[1778195227548,31.21,79963.45,5.1,0.07661,6e-05,11.05442]
[1778195229570,31.21,79962.89,5.1,0.07658,6e-05,11.05031]
[1778195234425,31.2,79960.04,5.1,0.0764,6e-05,11.0302]
[1778195239632,31.2,79965.41,5.1,0.07669,6e-05,11.06358]
[1778195245013,31.2,79966.17,5.1,0.07673,6e-05,11.06733]
[1778195249998,31.2,79970.65,5.1,0.07698,6e-05,11.09557]
[1778195251789,31.2,79969.13,5.1,0.07688,6e-05,11.08456]
[1778195257762,31.19,79964.99,5.1,0.07659,6e-05,11.05081]
[1778195262797,31.19,79964.5,5.1,0.07655,6e-05,11.04604]
[1778195267832,31.19,79967.55,5.1,0.07672,6e-05,11.06503]
[1778195272869,31.19,79966.77,5.1,0.07665,6e-05,11.05823]
[1778195274948,31.19,79966.95,5.1,0.07666,6e-05,11.05913]
[1778195277003,31.19,79967.49,5.1,0.07669,6e-05,11.06216]
[1778195277679,31.18,79967.62,5.1,0.07669,6e-05,11.06273]
[1778195286967,31.18,79971.17,5.1,0.07688,6e-05,11.08322]
[1778195291122,31.18,79973.88,5.1,0.07703,6e-05,11.10039]
[1778195292777,31.18,79981.43,5.1,0.07748,6e-05,11.15058]
[1778195293742,31.18,79983.34,5.1,0.07759,6e-05,11.16303]
[1778195299052,31.17,79993.85,5.1,0.0782,6e-05,11.23119]
[1778195304088,31.17,79996.11,5.1,0.07831,6e-05,11.24347]
[1778195307662,31.17,79994.04,5.1,0.07817,6e-05,11.22757]
[1778195308116,31.17,79995.86,5.1,0.07827,6e-05,11.23933]
[1778195314158,31.16,79996.42,5.1,0.07828,6e-05,11.23892]
[1778195315341,31.16,79996.42,5.1,0.07828,6e-05,11.23892]
[1778195315357,31.16,79995.84,5.1,0.07824,6e-05,11.23487]
[1778195318588,31.16,79985.79,5.1,0.07762,6e-05,11.16504]
[1778195319615,31.16,79982.56,5.1,0.07742,6e-05,11.14271]
[1778195324141,31.16,79968.56,5.1,0.07656,6e-05,11.04684]
[1778195327509,31.16,79969.19,5.1,0.07659,6e-05,11.05017]
[1778195329220,31.16,79969.19,5.1,0.07659,6e-05,11.04988]
[1778195331930,31.16,79969.16,5.1,0.07657,6e-05,11.04851]
[1778195335347,31.16,79967.57,5.1,0.07647,6e-05,11.03701]
[1778195341347,31.15,79975.54,5.1,0.07693,6e-05,11.08859]
[1778195343135,31.15,79980.55,5.1,0.07723,6e-05,11.12208]
[1778195343683,31.15,79981.99,5.1,0.07731,6e-05,11.13142]
[1778195349407,31.15,79981.8,5.1,0.07728,6e-05,11.12775]
[1778195354800,31.15,79982.27,5.1,0.07729,6e-05,11.12934]
[1778195355951,31.14,79982.7,5.1,0.07731,6e-05,11.13145]
[1778195355963,31.14,79982.7,5.1,0.07731,6e-05,11.13145]
[1778195356456,31.14,79990.55,5.1,0.07779,6e-05,11.18418]
[1778195361494,31.14,79993.05,5.1,0.07794,6e-05,11.20114]
[1778195366529,31.14,79996.58,5.1,0.07815,6e-05,11.22497]
[1778195371838,31.14,79997.62,5.1,0.07821,6e-05,11.23179]
[1778195378254,31.14,79997.49,5.1,0.07818,6e-05,11.22703]
[1778195382015,31.14,79997.72,5.1,0.07819,6e-05,11.22848]
[1778195382173,31.14,79997.72,5.1,0.07819,6e-05,11.22848]
[1778195382275,31.14,79997.72,5.1,0.07819,6e-05,11.22825]
[1778195387676,31.14,79996.58,5.1,0.0781,6e-05,11.21781]
[1778195392062,31.14,79996.43,5.1,0.07807,6e-05,11.21518]
[1778195397746,31.13,79997.81,5.1,0.07812,6e-05,11.2208]
[1778195399820,31.13,79997.75,5.1,0.07811,6e-05,11.21986]
[1778195401753,31.13,79991.43,5.1,0.07772,6e-05,11.17591]
[1778195408928,31.13,79989.72,5.1,0.07759,6e-05,11.16198]
[1778195410147,31.12,79992.59,5.1,0.07775,6e-05,11.17961]
[1778195415873,31.12,79994.62,5.1,0.07784,6e-05,11.1899]
[1778195418733,31.12,79993.9,5.1,0.07779,6e-05,11.18401]
[1778195423929,31.11,79991.66,5.1,0.07763,6e-05,11.16595]
[1778195429411,31.11,79997.34,5.1,0.07796,6e-05,11.20257]
[1778195435008,31.11,79996.34,5.1,0.07784,6e-05,11.1887]
[1778195440042,31.1,79997.89,5.1,0.07791,6e-05,11.19673]
[1778195445077,31.1,79998.49,5.1,0.07793,6e-05,11.19828]
[1778195450112,31.1,79997.33,5.1,0.07783,6e-05,11.18794]
[1778195455147,31.09,79997.53,5.1,0.07782,6e-05,11.18691]
[1778195460183,31.09,79992.66,5.1,0.07751,6e-05,11.15156]
[1778195461248,31.09,79992.66,5.1,0.07751,6e-05,11.15156]
[1778195465132,31.09,79992.31,5.1,0.07747,6e-05,11.14751]
[1778195465138,31.09,79992.31,5.1,0.07747,6e-05,11.14751]
[1778195465218,31.09,79992.56,5.1,0.07748,6e-05,11.14879]
[1778195470253,31.09,79993.39,5.1,0.07753,6e-05,11.15482]
[1778195471304,31.09,79993.39,5.1,0.07753,6e-05,11.15482]
[1778195471309,31.09,79993.39,5.1,0.07753,6e-05,11.15482]
[1778195471363,31.09,79993.39,5.1,0.07753,6e-05,11.15482]
[1778195471389,31.09,79993.43,5.1,0.07754,6e-05,11.15517]
[1778195472235,31.09,79993.43,5.1,0.07754,6e-05,11.15517]
[1778195474544,31.09,79992.99,5.1,0.0775,6e-05,11.15134]
[1778195478390,31.08,79994.95,5.1,0.07761,6e-05,11.16295]
[1778195484351,31.08,79996.48,5.1,0.07767,6e-05,11.17029]
[1778195486789,31.08,79995.17,5.1,0.07758,6e-05,11.16052]
[1778195495428,31.07,79996.11,5.1,0.07758,6e-05,11.15949]
[1778195500463,31.07,79995.67,5.1,0.07754,6e-05,11.15438]
[1778195504755,31.07,79988.81,5.1,0.07711,6e-05,11.10624]
[1778195505575,31.07,79988.81,5.1,0.07711,6e-05,11.10624]
[1778195511350,31.07,79974.44,5.1,0.07623,6e-05,11.00792]
[1778195512491,31.07,79974.37,5.1,0.07622,6e-05,11.00728]
[1778195517582,31.07,79973.71,5.1,0.07617,6e-05,11.0019]
[1778195518757,31.07,79973.79,5.1,0.07618,6e-05,11.0023]
[1778195522597,31.07,79975.36,5.1,0.07627,6e-05,11.01244]
[1778195524633,31.06,79957.01,5.1,0.07517,6e-05,10.88883]
[1778195524837,31.06,79957.01,5.1,0.07517,6e-05,10.88883]
[1778195531683,31.07,79958.04,5.1,0.07523,6e-05,10.89596]
[1778195532831,31.07,79957.78,5.1,0.07522,6e-05,10.89424]
[1778195536293,31.07,79958.0,5.1,0.07523,6e-05,10.89578]
[1778195537199,31.07,79969.3,5.1,0.07591,6e-05,10.97169]
[1778195537271,31.07,79969.3,5.1,0.0759,6e-05,10.97159]
[1778195539498,31.07,79970.05,5.1,0.07595,6e-05,10.97663]
[1778195539514,31.07,79970.05,5.1,0.07595,6e-05,10.97663]
[1778195543050,31.07,79973.46,5.1,0.07617,6e-05,11.00109]
[1778195545439,31.07,79973.33,5.1,0.07617,6e-05,11.00096]
[1778195545539,31.07,79973.33,5.1,0.07617,6e-05,11.0017]
[1778195546516,31.07,79973.33,5.1,0.07617,6e-05,11.0017]
[1778195547381,31.07,79974.05,5.1,0.07621,6e-05,11.00642]
[1778195553369,31.07,79972.85,5.1,0.07612,6e-05,10.9942]
[1778195556833,31.07,79969.21,5.1,0.07589,6e-05,10.96925]
[1778195557671,31.07,79969.21,5.1,0.07589,6e-05,10.96925]
[1778195558479,31.07,79965.98,5.1,0.0757,6e-05,10.94736]
[1778195561758,31.07,79967.77,5.1,0.0758,6e-05,10.95931]
[1778195571011,31.07,79967.4,5.1,0.07578,6e-05,10.95624]
[1778195577054,31.07,79967.94,5.1,0.07581,6e-05,10.95955]
[1778195582567,31.07,79970.79,5.1,0.07598,6e-05,10.97851]
[1778195582568,31.07,79970.79,5.1,0.07598,6e-05,10.97851]
[1778195587981,31.06,79970.59,5.1,0.07596,6e-05,10.97667]
[1778195593166,31.06,79970.98,5.1,0.07598,6e-05,10.97886]
[1778195598201,31.06,79970.53,5.1,0.07595,6e-05,10.97548]
[1778195605250,31.06,79970.03,5.1,0.07591,6e-05,10.9717]
[1778195610285,31.06,79964.39,5.1,0.07558,6e-05,10.93357]
[1778195610854,31.06,79964.39,5.1,0.07558,6e-05,10.93357]
[1778195612166,31.06,79960.27,5.1,0.07531,6e-05,10.90242]
[1778195612891,31.06,79959.12,5.1,0.07524,6e-05,10.89476]
[1778195616797,31.06,79955.38,5.1,0.07502,6e-05,10.86988]
[1778195619729,31.06,79954.89,5.1,0.07499,6e-05,10.86684]
[1778195624735,31.06,79955.2,5.1,0.07501,6e-05,10.86925]
[1778195627764,31.06,79955.2,5.1,0.07501,6e-05,10.86935]
[1778195633155,31.06,79953.4,5.1,0.07491,6e-05,10.85761]
[1778195634025,31.06,79950.95,5.1,0.07477,6e-05,10.84127]
[1778195639941,31.07,79949.08,5.1,0.07466,6e-05,10.82912]
[1778195642583,31.07,79945.06,5.1,0.07442,6e-05,10.80249]
[1778195648418,31.07,79949.48,5.1,0.07469,6e-05,10.83269]
[1778195649399,31.07,79949.57,5.1,0.0747,6e-05,10.83336]
[1778195654596,31.07,79952.25,5.1,0.07486,6e-05,10.8516]
[1778195656656,31.07,79952.09,5.1,0.07485,6e-05,10.8506]
[1778195662544,31.07,79951.89,5.1,0.07484,6e-05,10.84946]
[1778195667730,31.07,79951.89,5.1,0.07484,6e-05,10.84949]
[1778195670113,31.07,79951.52,5.1,0.07482,6e-05,10.84722]
[1778195671051,31.07,79951.66,5.1,0.07483,6e-05,10.84818]
[1778195676584,31.07,79951.51,5.1,0.0748,6e-05,10.84384]
[1778195681788,31.07,79948.8,5.1,0.07464,6e-05,10.82592]
[1778195686823,31.07,79951.02,5.1,0.07477,6e-05,10.84098]
[1778195687540,31.07,79951.02,5.1,0.07477,6e-05,10.84098]
[1778195691956,31.07,79948.68,5.1,0.07464,6e-05,10.82547]
[1778195698256,31.07,79950.25,5.1,0.07473,6e-05,10.8361]
[1778195705221,31.07,79953.88,5.1,0.07495,6e-05,10.86045]
[1778195705855,31.07,79953.88,5.1,0.07495,6e-05,10.86045]
[1778195710174,31.07,79954.2,5.1,0.07496,6e-05,10.86248]
[1778195718040,31.07,79953.95,5.1,0.07495,6e-05,10.86065]
[1778195722658,31.07,79953.95,5.1,0.07495,6e-05,10.86065]
[1778195729151,31.07,79955.94,5.1,0.07506,6e-05,10.87377]
[1778195737209,31.07,79955.39,5.1,0.07501,6e-05,10.86645]
[1778195742244,31.07,79959.8,5.1,0.07527,6e-05,10.89588]
[1778195747279,31.07,79960.38,5.1,0.0753,6e-05,10.89952]
[1778195750029,31.07,79966.34,5.1,0.07566,6e-05,10.93942]
[1778195755335,31.07,79968.58,5.1,0.07578,6e-05,10.95376]
[1778195760976,31.07,79968.58,5.1,0.07578,6e-05,10.95376]
[1778195761786,31.07,79968.58,5.1,0.07578,6e-05,10.95376]
[1778195768426,31.06,79963.44,5.1,0.07546,6e-05,10.91748]
[1778195771141,31.06,79959.95,5.1,0.07525,6e-05,10.89394]
[1778195772274,31.06,79957.15,5.1,0.07509,6e-05,10.87514]
[1778195772926,31.06,79957.15,5.1,0.07509,6e-05,10.87514]
[1778195778771,31.06,79953.19,5.1,0.07485,6e-05,10.84874]
[1778195786552,31.06,79955.99,5.1,0.07502,6e-05,10.86753]
[1778195791587,31.06,79955.87,5.1,0.07499,6e-05,10.86324]
[1778195796622,31.06,79955.81,5.1,0.07499,6e-05,10.86287]
[1778195801907,31.06,79953.46,5.1,0.07485,6e-05,10.84721]
[1778195803555,31.06,79953.6,5.1,0.07486,6e-05,10.84817]
[1778195804367,31.06,79953.46,5.1,0.07485,6e-05,10.84729]
[1778195805004,31.06,79953.46,5.1,0.07485,6e-05,10.84729]
[1778195805832,31.06,79953.46,5.1,0.07485,6e-05,10.84732]
[1778195807316,31.06,79953.51,5.1,0.07485,6e-05,10.84772]
[1778195808651,31.06,79953.21,5.1,0.07483,6e-05,10.84574]
[1778195810348,31.06,79953.48,5.1,0.07485,6e-05,10.84761]
[1778195816762,31.06,79954.18,5.1,0.07489,6e-05,10.85247]
[1778195820565,31.06,79954.14,5.1,0.07489,6e-05,10.85224]
[1778195824626,31.07,79955.25,5.1,0.07496,6e-05,10.85977]
[1778195826042,31.07,79955.5,5.1,0.07497,6e-05,10.86146]
[1778195827042,31.07,79956.02,5.1,0.075,6e-05,10.86494]
[1778195836923,31.06,79959.96,5.1,0.07524,6e-05,10.89114]
[1778195843972,31.06,79957.21,5.1,0.07507,6e-05,10.87268]
[1778195849010,31.06,79957.03,5.1,0.07506,6e-05,10.87149]
[1778195854045,31.06,79952.36,5.1,0.07477,6e-05,10.83689]
[1778195854521,31.06,79952.36,5.1,0.07477,6e-05,10.83689]
[1778195855885,31.07,79947.17,5.1,0.07446,6e-05,10.80227]
[1778195857982,31.07,79946.37,5.1,0.07441,6e-05,10.79716]
[1778195858813,31.07,79946.66,5.1,0.07443,6e-05,10.7992]
[1778195859018,31.07,79946.66,5.1,0.07443,6e-05,10.7992]
[1778195859460,31.07,79945.06,5.1,0.07434,6e-05,10.78864]
[1778195859574,31.07,79945.06,5.1,0.07434,6e-05,10.78864]
[1778195862102,31.07,79930.34,5.1,0.07348,6e-05,10.6912]
[1778195864065,31.07,79930.34,5.1,0.07348,6e-05,10.6912]
[1778195869150,31.07,79916.06,5.1,0.07267,6e-05,10.59915]
[1778195874208,31.07,79912.12,5.1,0.07246,6e-05,10.57477]
[1778195882241,31.08,79901.37,5.1,0.07188,6e-05,10.50846]
[1778195887672,31.08,79901.52,5.1,0.07191,6e-05,10.51161]
[1778195892048,31.08,79901.08,5.1,0.07189,6e-05,10.51033]
[1778195892696,31.08,79901.35,5.1,0.07192,6e-05,10.51317]
[1778195892788,31.09,79894.9,5.1,0.07155,6e-05,10.47126]
[1778195897728,31.09,79895.07,5.1,0.07156,6e-05,10.47248]
[1778195901977,31.09,79896.35,5.1,0.07164,6e-05,10.48082]
[1778195908138,31.09,79897.45,5.1,0.0717,6e-05,10.48791]
[1778195913458,31.08,79897.35,5.1,0.07167,6e-05,10.48356]
[1778195918493,31.08,79896.62,5.1,0.07163,6e-05,10.47862]
[1778195923528,31.08,79896.28,5.1,0.07161,6e-05,10.47624]
[1778195927062,31.08,79893.05,5.1,0.07142,6e-05,10.455]
[1778195932090,31.08,79891.53,5.1,0.07133,6e-05,10.4451]
[1778195937626,31.09,79884.48,5.1,0.07093,6e-05,10.39927]
[1778195938466,31.09,79884.48,5.1,0.07093,6e-05,10.39927]
[1778195943437,31.09,79884.82,5.1,0.07096,6e-05,10.40183]
[1778195948704,31.09,79883.31,5.1,0.07088,6e-05,10.39269]
[1778195953739,31.09,79882.75,5.1,0.07085,6e-05,10.38963]
[1778195958774,31.09,79880.45,5.1,0.07073,6e-05,10.37526]
[1778195963809,31.09,79879.82,5.1,0.0707,6e-05,10.37194]
[1778195968844,31.09,79878.9,5.1,0.07065,6e-05,10.36677]
[1778195973879,31.09,79878.53,5.1,0.07062,6e-05,10.36183]
[1778195979921,31.09,79874.55,5.1,0.0704,6e-05,10.33703]
[1778195984956,31.1,79866.14,5.1,0.06994,6e-05,10.28363]
[1778195989992,31.1,79864.43,5.1,0.06986,6e-05,10.27414]
[1778195997041,31.1,79864.57,5.1,0.06989,6e-05,10.27735]
[1778196002076,31.1,79864.59,5.1,0.0699,6e-05,10.27912]
[1778196007113,31.1,79879.58,5.1,0.07076,6e-05,10.37799]
[1778196012148,31.11,79882.89,5.1,0.07096,6e-05,10.40029]
[1778196017183,31.11,79882.96,5.1,0.07096,6e-05,10.40137]
[1778196022218,31.11,79882.81,5.1,0.07096,6e-05,10.40102]
[1778196022306,31.11,79882.81,5.1,0.07096,6e-05,10.40102]
[1778196029267,31.11,79885.86,5.1,0.07114,6e-05,10.42168]
[1778196034302,31.11,79900.88,5.1,0.07198,6e-05,10.51686]
[1778196039337,31.11,79905.0,5.1,0.07222,6e-05,10.54356]
[1778196044372,31.11,79906.64,5.1,0.07231,6e-05,10.55387]
[1778196049407,31.11,79910.48,5.1,0.07252,6e-05,10.5786]
[1778196054442,31.1,79911.84,5.1,0.07259,6e-05,10.58682]
[1778196059477,31.1,79918.67,5.1,0.07298,6e-05,10.63092]
[1778196064512,31.1,79923.67,5.1,0.07326,6e-05,10.66283]
[1778196067981,31.1,79924.74,5.1,0.07332,6e-05,10.66907]
[1778196068952,31.1,79924.73,5.1,0.07331,6e-05,10.66871]
[1778196069017,31.1,79924.9,5.1,0.07332,6e-05,10.66955]
[1778196072053,31.1,79938.59,5.1,0.07413,6e-05,10.76095]
[1778196078292,31.1,79938.37,5.1,0.07412,6e-05,10.76041]
[1778196082504,31.1,79938.17,5.1,0.07412,6e-05,10.75974]
[1778196083184,31.1,79938.17,5.1,0.07412,6e-05,10.75974]
[1778196084670,31.1,79938.03,5.1,0.07411,6e-05,10.75906]
[1778196085393,31.1,79938.33,5.1,0.07413,6e-05,10.76118]
[1778196090694,31.1,79938.29,5.1,0.07413,6e-05,10.76156]
[1778196096191,31.1,79938.29,5.1,0.07411,6e-05,10.75838]
[1778196097567,31.11,79938.64,5.1,0.07414,6e-05,10.761]
[1778196102579,31.11,79938.86,5.1,0.07415,6e-05,10.76279]
[1778196103556,31.11,79939.94,5.1,0.07422,6e-05,10.77014]
[1778196103623,31.11,79939.94,5.1,0.07422,6e-05,10.77014]
[1778196104628,31.11,79948.81,5.1,0.07474,6e-05,10.82934]
[1778196105376,31.11,79952.01,5.1,0.07493,6e-05,10.85069]
[1778196110834,31.11,79954.05,5.1,0.07505,6e-05,10.86383]
[1778196114045,31.1,79954.3,5.1,0.07506,6e-05,10.86534]
[1778196114046,31.1,79954.3,5.1,0.07506,6e-05,10.86534]
[1778196119897,31.1,79951.71,5.1,0.0749,6e-05,10.84746]
[1778196125939,31.1,79950.31,5.1,0.07482,6e-05,10.8379]
[1778196130974,31.1,79949.86,5.1,0.07479,6e-05,10.8347]
[1778196136009,31.1,79949.95,5.1,0.07479,6e-05,10.8351]
[1778196141044,31.1,79949.39,5.1,0.07476,6e-05,10.83118]
[1778196146079,31.1,79951.42,5.1,0.07488,6e-05,10.8445]
[1778196147693,31.1,79943.7,5.1,0.07442,6e-05,10.79292]
[1778196148378,31.1,79943.7,5.1,0.07442,6e-05,10.79292]
[1778196149129,31.1,79939.67,5.1,0.07418,6e-05,10.7661]
[1778196154663,31.1,79939.75,5.1,0.07417,6e-05,10.76355]
[1778196156917,31.1,79942.27,5.1,0.07432,6e-05,10.78044]
[1778196162191,31.1,79953.2,5.1,0.07496,6e-05,10.85311]
[1778196167227,31.1,79952.55,5.1,0.07492,6e-05,10.84838]
[1778196167420,31.1,79952.55,5.1,0.07492,6e-05,10.84838]
[1778196173268,31.1,79952.14,5.1,0.07489,6e-05,10.84522]
[1778196181173,31.1,79952.43,5.1,0.07491,6e-05,10.84692]
[1778196182973,31.1,79942.44,5.1,0.07431,6e-05,10.78002]
[1778196188375,31.1,79940.53,5.1,0.0742,6e-05,10.76762]
[1778196193410,31.1,79937.84,5.1,0.07405,6e-05,10.75006]
[1778196198445,31.1,79935.64,5.1,0.07392,6e-05,10.73576]
[1778196200787,31.1,79930.88,5.1,0.07364,6e-05,10.70421]
[1778196207019,31.1,79930.45,5.1,0.07363,6e-05,10.70216]
[1778196212543,31.11,79932.47,5.1,0.07373,6e-05,10.71304]
[1778196217578,31.11,79935.4,5.1,0.07391,6e-05,10.73304]
[1778196222613,31.11,79936.42,5.1,0.07397,6e-05,10.74014]
[1778196227648,31.11,79936.48,5.1,0.07398,6e-05,10.74083]
[1778196232684,31.11,79936.46,5.1,0.07398,6e-05,10.74092]
[1778196239733,31.11,79937.51,5.1,0.07404,6e-05,10.74819]
[1778196244769,31.11,79937.72,5.1,0.07406,6e-05,10.74964]
[1778196250243,31.11,79937.87,5.1,0.07406,6e-05,10.75064]
[1778196255845,31.11,79938.33,5.1,0.07409,6e-05,10.7537]
[1778196260880,31.11,79935.7,5.1,0.07394,6e-05,10.73616]
[1778196262684,31.11,79930.19,5.1,0.07361,6e-05,10.69958]
[1778196263455,31.11,79930.19,5.1,0.07361,6e-05,10.69958]
[1778196268853,31.11,79929.43,5.1,0.07357,6e-05,10.69513]
[1778196273669,31.11,79930.75,5.1,0.07364,6e-05,10.70096]
[1778196279007,31.11,79929.08,5.1,0.07354,6e-05,10.69061]
[1778196284042,31.11,79929.16,5.1,0.07356,6e-05,10.69182]
[1778196290085,31.11,79927.98,5.1,0.07349,6e-05,10.68492]
[1778196295120,31.11,79926.72,5.1,0.07343,6e-05,10.67738]
[1778196303176,31.12,79928.52,5.1,0.07355,6e-05,10.69072]
[1778196309218,31.12,79929.95,5.1,0.07364,6e-05,10.70109]
[1778196315260,31.12,79931.41,5.1,0.07373,6e-05,10.71157]
[1778196320296,31.12,79931.23,5.1,0.07372,6e-05,10.71092]
[1778196327346,31.12,79931.34,5.1,0.07374,6e-05,10.71232]
[1778196332381,31.12,79931.34,5.1,0.07372,6e-05,10.70921]
[1778196337416,31.12,79935.71,5.1,0.07398,6e-05,10.73838]
[1778196342451,31.12,79936.68,5.1,0.07403,6e-05,10.7449]
[1778196347486,31.12,79936.42,5.1,0.07402,6e-05,10.74324]
[1778196355543,31.12,79936.53,5.1,0.07403,6e-05,10.74403]
[1778196361585,31.12,79936.7,5.1,0.07404,6e-05,10.7452]
[1778196367627,31.12,79936.89,5.1,0.07405,6e-05,10.74648]
[1778196375683,31.12,79936.37,5.1,0.07402,6e-05,10.74305]
[1778196380718,31.12,79936.41,5.1,0.07402,6e-05,10.74334]
[1778196385753,31.12,79942.36,5.1,0.07437,6e-05,10.78279]
[1778196386638,31.12,79942.36,5.1,0.07437,6e-05,10.78279]
[1778196393195,31.12,79945.31,5.1,0.07454,6e-05,10.80214]
[1778196398912,31.12,79945.09,5.1,0.0745,6e-05,10.79685]
[1778196404886,31.12,79945.54,5.1,0.07453,6e-05,10.79977]
[1778196409921,31.12,79946.01,5.1,0.07456,6e-05,10.80294]
[1778196414956,31.12,79945.49,5.1,0.07453,6e-05,10.79961]
[1778196419991,31.12,79945.63,5.1,0.07454,6e-05,10.80073]
[1778196425026,31.12,79946.23,5.1,0.07458,6e-05,10.80498]
[1778196430061,31.12,79945.92,5.1,0.07456,6e-05,10.80319]
[1778196430683,31.12,79945.92,5.1,0.07456,6e-05,10.80319]
[1778196436103,31.12,79947.05,5.1,0.07463,6e-05,10.81106]
[1778196441694,31.12,79947.44,5.1,0.07466,6e-05,10.81396]
[1778196444722,31.12,79950.67,5.1,0.07485,6e-05,10.83571]
[1778196444760,31.12,79950.67,5.1,0.07485,6e-05,10.83571]
[1778196448028,31.12,79951.3,5.1,0.07489,6e-05,10.84]
[1778196452507,31.12,79959.77,5.1,0.07539,6e-05,10.89656]
[1778196456292,31.12,79959.95,5.1,0.07537,6e-05,10.89391]
[1778196456954,31.12,79959.92,5.1,0.07537,6e-05,10.89364]
[1778196458366,31.12,79959.92,5.1,0.07537,6e-05,10.89358]
[1778196463356,31.12,79960.19,5.1,0.07538,6e-05,10.8951]
[1778196469336,31.12,79960.22,5.1,0.07538,6e-05,10.89457]
[1778196473378,31.12,79957.88,5.1,0.07524,6e-05,10.8786]
[1778196474330,31.12,79962.07,5.1,0.07549,6e-05,10.90656]
[1778196474665,31.12,79962.07,5.1,0.07549,6e-05,10.90656]
[1778196475495,31.12,79968.89,5.1,0.07589,6e-05,10.95217]
[1778196477223,31.12,79982.07,5.1,0.07668,6e-05,11.0404]
[1778196477866,31.12,79982.44,5.1,0.0767,6e-05,11.04254]
[1778196481903,31.12,79982.91,5.1,0.07672,6e-05,11.0443]
[1778196483118,31.11,79980.18,5.1,0.07655,6e-05,11.02554]
[1778196483436,31.11,79978.93,5.1,0.07647,6e-05,11.01678]
[1778196485186,31.11,79979.92,5.1,0.07653,6e-05,11.02363]
[1778196485450,31.11,79979.96,5.1,0.07653,6e-05,11.02407]
[1778196487251,31.11,79979.92,5.1,0.07653,6e-05,11.02346]
[1778196487464,31.11,79979.78,5.1,0.07652,6e-05,11.02218]
[1778196492499,31.12,79979.24,5.1,0.07649,6e-05,11.01934]
[1778196493712,31.12,79979.24,5.1,0.07649,6e-05,11.01934]
[1778196493797,31.12,79979.28,5.1,0.0765,6e-05,11.01977]
[1778196496658,31.11,79978.37,5.1,0.07643,6e-05,11.01294]
[1778196498711,31.11,79969.45,5.1,0.07589,6e-05,10.9523]
[1778196499331,31.11,79967.12,5.1,0.07575,6e-05,10.93642]
[1778196504583,31.11,79964.59,5.1,0.07559,6e-05,10.91836]
[1778196505807,31.11,79964.7,5.1,0.0756,6e-05,10.91893]
[1778196511166,31.11,79964.6,5.1,0.07559,6e-05,10.91779]
[1778196516262,31.11,79964.43,5.1,0.07554,6e-05,10.91217]
[1778196518541,31.11,79963.88,5.1,0.07551,6e-05,10.90823]
[1778196519067,31.11,79962.22,5.1,0.07541,6e-05,10.89699]
[1778196524723,31.11,79956.61,5.1,0.07507,6e-05,10.85914]
[1778196525721,31.11,79956.61,5.1,0.07507,6e-05,10.85914]
[1778196525811,31.11,79956.63,5.1,0.07507,6e-05,10.85924]
[1778196531772,31.11,79956.31,5.1,0.07505,6e-05,10.85695]
[1778196538821,31.11,79954.54,5.1,0.07495,6e-05,10.84495]
[1778196542408,31.11,79951.89,5.1,0.07479,6e-05,10.82727]
[1778196547884,31.11,79948.05,5.1,0.07457,6e-05,10.80197]
[1778196557852,31.11,79947.68,5.1,0.07455,6e-05,10.79961]
[1778196564508,31.11,79948.14,5.1,0.07458,6e-05,10.80321]
[1778196570038,31.11,79948.01,5.1,0.07457,6e-05,10.8027]
[1778196575073,31.11,79948.38,5.1,0.07457,6e-05,10.80181]
[1778196582122,31.11,79948.28,5.1,0.07457,6e-05,10.8013]
[1778196589171,31.11,79948.26,5.1,0.07457,6e-05,10.80132]
[1778196594206,31.11,79948.19,5.1,0.07457,6e-05,10.80094]
[1778196599241,31.11,79947.95,5.1,0.07455,6e-05,10.79942]
[1778196604474,31.11,79952.83,5.1,0.07484,6e-05,10.83203]
[1778196610318,31.11,79955.11,5.1,0.07497,6e-05,10.84696]
[1778196612992,31.11,79958.83,5.1,0.07519,6e-05,10.87171]
[1778196613862,31.11,79958.83,5.1,0.07519,6e-05,10.87171]
[1778196617963,31.11,79953.68,5.1,0.07489,6e-05,10.83686]
[1778196624008,31.11,79954.91,5.1,0.07496,6e-05,10.84499]
[1778196629250,31.11,79953.62,5.1,0.07488,6e-05,10.83623]
[1778196634486,31.11,79953.82,5.1,0.07487,6e-05,10.83407]
[1778196640528,31.11,79953.26,5.1,0.07484,6e-05,10.83025]
[1778196645563,31.11,79953.58,5.1,0.07485,6e-05,10.83237]
[1778196651609,31.11,79953.04,5.1,0.07482,6e-05,10.82873]
[1778196656644,31.11,79953.53,5.1,0.07485,6e-05,10.83199]
[1778196661679,31.11,79953.52,5.1,0.07485,6e-05,10.8319]
[1778196667721,31.11,79953.71,5.1,0.07486,6e-05,10.83314]
[1778196672756,31.11,79953.55,5.1,0.07485,6e-05,10.83204]
[1778196675717,31.11,79953.55,5.1,0.07485,6e-05,10.83204]
[1778196676452,31.11,79953.48,5.1,0.07485,6e-05,10.83156]
[1778196684841,31.11,79952.64,5.1,0.0748,6e-05,10.82593]
[1778196687440,31.11,79951.59,5.1,0.07474,6e-05,10.81893]
[1778196690402,31.11,79951.55,5.1,0.07473,6e-05,10.81868]
[1778196698939,31.11,79951.94,5.1,0.07474,6e-05,10.818]
[1778196704304,31.11,79949.31,5.1,0.07458,6e-05,10.80051]
[1778196707878,31.11,79939.03,5.1,0.07398,6e-05,10.73231]
[1778196708841,31.11,79938.92,5.1,0.07397,6e-05,10.73173]
[1778196714967,31.11,79936.05,5.1,0.07381,6e-05,10.71356]
[1778196721093,31.11,79930.28,5.1,0.07349,6e-05,10.67709]
[1778196726128,31.12,79929.34,5.1,0.07345,6e-05,10.67208]
[1778196730895,31.12,79929.78,5.1,0.07348,6e-05,10.67573]
[1778196731240,31.12,79929.45,5.1,0.07346,6e-05,10.67404]
[1778196731253,31.12,79925.79,5.1,0.07325,6e-05,10.65003]
[1778196732041,31.12,79925.79,5.1,0.07325,6e-05,10.65003]
[1778196732865,31.12,79925.79,5.1,0.07325,6e-05,10.65003]
[1778196735273,31.12,79915.34,5.1,0.07265,6e-05,10.58103]
[1778196735326,31.12,79918.8,5.1,0.07284,6e-05,10.6035]
[1778196736822,31.12,79918.8,5.1,0.07284,6e-05,10.6035]
[1778196736920,31.12,79922.04,5.1,0.07304,6e-05,10.62527]
[1778196743998,31.11,79923.52,5.1,0.0731,6e-05,10.6332]
[1778196753321,31.11,79921.96,5.1,0.07297,6e-05,10.61684]
[1778196758356,31.11,79920.33,5.1,0.07286,6e-05,10.60499]
[1778196763391,31.11,79920.3,5.1,0.07286,6e-05,10.6039]
[1778196775475,31.11,79922.56,5.1,0.07297,6e-05,10.61669]
[1778196780512,31.1,79925.17,5.1,0.07311,6e-05,10.63299]
[1778196785545,31.1,79934.43,5.1,0.07364,6e-05,10.69293]
[1778196791112,31.1,79934.44,5.1,0.07363,6e-05,10.69236]
[1778196796622,31.1,79934.42,5.1,0.07361,6e-05,10.68927]
[1778196801657,31.1,79934.37,5.1,0.07359,6e-05,10.68726]
[1778196806692,31.09,79934.57,5.1,0.07358,6e-05,10.68691]
[1778196811727,31.09,79934.1,5.1,0.07352,6e-05,10.67862]
[1778196817769,31.09,79934.15,5.1,0.07351,6e-05,10.67696]
[1778196822804,31.09,79923.12,5.1,0.07285,6e-05,10.60231]
[1778196827839,31.08,79920.22,5.1,0.07267,6e-05,10.5821]
[1778196832874,31.08,79918.34,5.1,0.07255,6e-05,10.56892]
[1778196837909,31.08,79918.78,5.1,0.07257,6e-05,10.57127]
[1778196842949,31.08,79919.74,5.1,0.07263,6e-05,10.57709]
[1778196847984,31.08,79919.49,5.1,0.07261,6e-05,10.575]
[1778196853019,31.08,79919.54,5.1,0.07261,6e-05,10.57497]
[1778196858055,31.08,79916.65,5.1,0.07244,6e-05,10.55564]
[1778196863091,31.08,79917.28,5.1,0.07247,6e-05,10.55966]
[1778196868126,31.08,79917.51,5.1,0.07248,6e-05,10.56106]
[1778196877189,31.08,79917.56,5.1,0.07246,6e-05,10.55779]
[1778196885245,31.08,79918.0,5.1,0.07249,6e-05,10.56065]
[1778196891287,31.08,79917.09,5.1,0.07244,6e-05,10.55464]
[1778196901114,31.08,79917.09,5.1,0.07244,6e-05,10.55464]
[1778196907110,31.08,79913.08,5.1,0.07221,6e-05,10.52844]
[1778196907211,31.08,79914.3,5.1,0.07228,6e-05,10.53653]
[1778196912435,31.09,79914.72,5.1,0.07233,6e-05,10.54289]
[1778196918589,31.09,79914.04,5.1,0.07231,6e-05,10.54011]
[1778196918748,31.09,79914.04,5.1,0.07231,6e-05,10.54011]
[1778196918842,31.09,79913.97,5.1,0.07232,6e-05,10.54133]
[1778196924519,31.09,79914.01,5.1,0.07232,6e-05,10.54132]
[1778196930497,31.09,79914.08,5.1,0.07232,6e-05,10.5416]
[1778196935715,31.09,79914.02,5.1,0.0723,6e-05,10.53739]
[1778196941638,31.09,79911.59,5.1,0.07215,6e-05,10.52074]
[1778196947680,31.09,79911.45,5.1,0.07214,6e-05,10.51938]
[1778196952767,31.09,79914.57,5.1,0.07231,6e-05,10.53957]
[1778196960771,31.09,79915.26,5.1,0.07235,6e-05,10.54309]
[1778196965806,31.08,79914.51,5.1,0.0723,6e-05,10.53768]
[1778196973865,31.08,79914.68,5.1,0.0723,6e-05,10.53817]
[1778196979907,31.08,79920.81,5.1,0.07265,6e-05,10.57823]
[1778196984942,31.08,79929.83,5.1,0.07317,6e-05,10.63702]
[1778196989977,31.08,79932.54,5.1,0.07332,6e-05,10.65378]
[1778196995015,31.08,79934.03,5.1,0.07337,6e-05,10.65894]
[1778197001056,31.08,79935.05,5.1,0.07342,6e-05,10.66421]
[1778197008106,31.07,79937.12,5.1,0.07352,6e-05,10.67609]
[1778197013140,31.07,79938.37,5.1,0.07358,6e-05,10.68297]
[1778197018175,31.07,79942.36,5.1,0.07381,6e-05,10.70804]
[1778197024217,31.07,79944.18,5.1,0.07389,6e-05,10.71804]
[1778197024458,31.07,79944.18,5.1,0.07389,6e-05,10.71804]
[1778197025224,31.07,79946.25,5.1,0.07401,6e-05,10.73145]
[1778197030259,31.07,79948.81,5.1,0.07417,6e-05,10.74938]
[1778197035294,31.07,79951.04,5.1,0.07431,6e-05,10.76488]
[1778197039322,31.07,79969.35,5.1,0.0754,6e-05,10.88767]
[1778197044549,31.07,79971.49,5.1,0.07552,6e-05,10.90158]
[1778197050399,31.07,79971.15,5.1,0.07549,6e-05,10.89826]
[1778197056085,31.07,79976.44,5.1,0.07578,6e-05,10.92963]
[1778197061287,31.07,79976.09,5.1,0.07575,6e-05,10.92619]
[1778197061324,31.06,79976.52,5.1,0.07577,6e-05,10.92885]
[1778197067281,31.06,79978.75,5.1,0.0759,6e-05,10.9426]
[1778197076152,31.06,79979.37,5.1,0.07591,6e-05,10.94435]
[1778197080667,31.06,79983.86,5.1,0.07617,6e-05,10.97288]
[1778197085228,31.06,79983.71,5.1,0.07615,6e-05,10.97059]
[1778197086035,31.06,79983.49,5.1,0.07613,6e-05,10.9688]
[1778197091688,31.05,79986.49,5.1,0.07629,6e-05,10.9868]
[1778197096744,31.05,79987.65,5.1,0.07635,6e-05,10.99331]
[1778197102768,31.05,79987.47,5.1,0.07632,6e-05,10.98977]
[1778197107803,31.05,79987.05,5.1,0.07628,6e-05,10.98534]
[1778197108645,31.05,79987.05,5.1,0.07628,6e-05,10.98534]
[1778197109195,31.05,79987.05,5.1,0.07628,6e-05,10.98534]
[1778197115209,31.04,79986.97,5.1,0.07626,6e-05,10.98386]
[1778197120894,31.04,79991.05,5.1,0.07646,6e-05,11.00472]
[1778197121384,31.04,79991.05,5.1,0.07646,6e-05,11.00472]
[1778197127272,31.04,79991.09,5.1,0.07645,6e-05,11.004]
[1778197133985,31.03,79991.57,5.1,0.07645,6e-05,11.00404]
[1778197136683,31.03,79991.5,5.1,0.07644,6e-05,11.00326]
[1778197137586,31.03,79989.22,5.1,0.0763,6e-05,10.98725]
[1778197143048,31.03,79990.5,5.1,0.07636,6e-05,10.9942]
[1778197149090,31.03,79990.83,5.1,0.07637,6e-05,10.99469]
[1778197154325,31.03,79988.56,5.1,0.07622,6e-05,10.97824]
[1778197155269,31.03,79986.74,5.1,0.07611,6e-05,10.9657]
[1778197156823,31.03,79986.38,5.1,0.07608,6e-05,10.96279]
[1778197158394,31.03,79985.1,5.1,0.076,6e-05,10.95392]
[1778197164196,31.02,79984.71,5.1,0.07596,6e-05,10.94973]
[1778197170238,31.02,79983.78,5.1,0.0759,6e-05,10.94216]
[1778197175273,31.02,79983.56,5.1,0.07585,6e-05,10.93613]
[1778197180313,31.02,79983.14,5.1,0.07582,6e-05,10.93229]
[1778197185348,31.02,79983.26,5.1,0.07582,6e-05,10.93208]
[1778197190383,31.02,79984.31,5.1,0.07587,6e-05,10.93811]
[1778197195418,31.01,79986.45,5.1,0.07599,6e-05,10.95145]
[1778197203474,31.01,79986.91,5.1,0.076,6e-05,10.95267]
[1778197208509,31.01,79986.03,5.1,0.07594,6e-05,10.9456]
[1778197215558,31.01,79985.8,5.1,0.07591,6e-05,10.94249]
[1778197223614,31.01,79990.18,5.1,0.07616,6e-05,10.97036]
[1778197228649,31.0,79990.32,5.1,0.07615,6e-05,10.97006]
[1778197233684,31.0,79985.04,5.1,0.0758,6e-05,10.92974]
[1778197238719,31.0,79986.34,5.1,0.07587,6e-05,10.93754]
[1778197244761,31.0,79986.16,5.1,0.07585,6e-05,10.93518]
[1778197249796,31.0,79986.51,5.1,0.07586,6e-05,10.93661]
[1778197254833,31.0,79986.62,5.1,0.07586,6e-05,10.9364]
[1778197259868,31.0,79985.61,5.1,0.07579,6e-05,10.92847]
[1778197267924,30.99,79988.97,5.1,0.07598,6e-05,10.94967]
[1778197272959,30.99,79992.13,5.1,0.07616,6e-05,10.96997]
[1778197277994,30.99,79989.1,5.1,0.07597,6e-05,10.94851]
[1778197279470,30.99,79989.1,5.1,0.07597,6e-05,10.94851]
[1778197284113,30.99,79991.46,5.1,0.0761,6e-05,10.96346]
[1778197290078,30.99,79990.06,5.1,0.076,6e-05,10.95256]
[1778197296120,30.99,79990.32,5.1,0.07599,6e-05,10.94965]
[1778197301155,30.99,79989.77,5.1,0.07595,6e-05,10.94501]
[1778197314247,30.98,79989.5,5.1,0.07591,6e-05,10.94092]
[1778197321296,30.98,79989.3,5.1,0.07589,6e-05,10.93839]
[1778197327338,30.98,79989.76,5.1,0.07591,6e-05,10.94051]
[1778197332376,30.98,79988.88,5.1,0.07584,6e-05,10.93374]
[1778197338418,30.98,79990.29,5.1,0.07592,6e-05,10.94229]
[1778197343453,30.98,79991.27,5.1,0.07597,6e-05,10.94807]
[1778197348488,30.97,79993.16,5.1,0.07608,6e-05,10.95996]
[1778197355537,30.97,79993.97,5.1,0.07609,6e-05,10.96064]
[1778197361579,30.97,79994.04,5.1,0.07609,6e-05,10.95995]
[1778197363919,30.97,79996.49,5.1,0.07623,6e-05,10.97608]
[1778197369611,30.97,80002.97,5.1,0.07661,6e-05,11.01854]
[1778197374670,30.97,80002.79,5.1,0.07658,6e-05,11.01563]
[1778197379705,30.96,80002.28,5.1,0.07654,6e-05,11.01091]
[1778197384740,30.96,80004.21,5.1,0.07665,6e-05,11.02276]
[1778197385658,30.96,80004.21,5.1,0.07665,6e-05,11.02276]
[1778197391789,30.96,80004.92,5.1,0.07668,6e-05,11.02597]
[1778197400450,30.96,80004.92,5.1,0.07668,6e-05,11.02597]
[1778197406109,30.96,80006.78,5.1,0.07677,6e-05,11.03599]
[1778197409336,30.96,80007.44,5.1,0.0768,6e-05,11.0396]
[1778197413523,30.95,79998.96,5.1,0.07625,6e-05,10.9776]
[1778197414233,30.95,79998.25,5.1,0.07621,6e-05,10.97269]
[1778197422009,30.95,79994.22,5.1,0.07596,6e-05,10.94481]
[1778197428051,30.95,79994.78,5.1,0.07599,6e-05,10.94803]
[1778197434093,30.95,79994.99,5.1,0.076,6e-05,10.94888]
[1778197439128,30.95,79995.91,5.1,0.07605,6e-05,10.95457]
[1778197444164,30.95,79995.81,5.1,0.07604,6e-05,10.95334]
[1778197450205,30.95,79995.64,5.1,0.07602,6e-05,10.95151]
[1778197456247,30.95,79995.64,5.1,0.07601,6e-05,10.95079]
[1778197461282,30.95,79995.05,5.1,0.07597,6e-05,10.94625]
[1778197468331,30.95,79996.39,5.1,0.07605,6e-05,10.95458]
[1778197478401,30.95,79996.36,5.1,0.07601,6e-05,10.94977]
[1778197483436,30.94,80000.44,5.1,0.07625,6e-05,10.97674]
[1778197484966,30.94,80000.44,5.1,0.07625,6e-05,10.97674]
[1778197487582,30.94,80004.1,5.1,0.07647,6e-05,11.00108]
[1778197493506,30.94,80006.1,5.1,0.07658,6e-05,11.01347]
[1778197498541,30.94,80004.71,5.1,0.07649,6e-05,11.00321]
[1778197503578,30.94,80004.7,5.1,0.07648,6e-05,11.00241]
[1778197509992,30.94,80005.16,5.1,0.07651,6e-05,11.00538]
[1778197515258,30.94,80007.64,5.1,0.07665,6e-05,11.02074]
[1778197520699,30.94,80007.55,5.1,0.07663,6e-05,11.01921]
[1778197525734,30.94,80007.8,5.1,0.07664,6e-05,11.02016]
[1778197531776,30.94,80008.6,5.1,0.07666,6e-05,11.02116]
[1778197538825,30.93,80010.45,5.1,0.07676,6e-05,11.03254]
[1778197543860,30.93,80010.47,5.1,0.07675,6e-05,11.03183]
[1778197548895,30.93,80010.79,5.1,0.07677,6e-05,11.03316]
[1778197554937,30.93,80010.55,5.1,0.07674,6e-05,11.03051]
[1778197561986,30.93,80009.96,5.1,0.0767,6e-05,11.02541]
[1778197562844,30.93,80009.96,5.1,0.0767,6e-05,11.02541]
[1778197568028,30.93,80009.54,5.1,0.07666,6e-05,11.02164]
[1778197576084,30.93,80009.73,5.1,0.07666,6e-05,11.0218]
[1778197581119,30.92,80010.73,5.1,0.07672,6e-05,11.0279]
[1778197586156,30.92,80013.43,5.1,0.07688,6e-05,11.04548]
[1778197591240,30.92,80012.54,5.1,0.07679,6e-05,11.035]
[1778197597282,30.92,80012.57,5.1,0.07679,6e-05,11.03444]
[1778197602317,30.92,80003.82,5.1,0.07625,6e-05,10.97474]
[1778197605068,30.92,80003.82,5.1,0.07625,6e-05,10.97474]
[1778197610374,30.92,80001.56,5.1,0.07611,6e-05,10.95924]
[1778197616202,30.92,80001.81,5.1,0.07613,6e-05,10.96084]
[1778197621451,30.92,80001.0,5.1,0.07608,6e-05,10.95518]
[1778197626486,30.92,80001.46,5.1,0.0761,6e-05,10.95814]
[1778197631521,30.92,80003.51,5.1,0.07623,6e-05,10.97179]
[1778197632790,30.92,80003.51,5.1,0.07623,6e-05,10.97179]
[1778197636759,30.92,80003.61,5.1,0.07623,6e-05,10.9722]
[1778197644612,30.92,80003.54,5.1,0.07622,6e-05,10.97106]
[1778197650654,30.92,80002.48,5.1,0.07615,6e-05,10.96346]
[1778197658710,30.92,80003.71,5.1,0.0762,6e-05,10.96774]
[1778197663745,30.92,80007.36,5.1,0.07642,6e-05,10.99208]
[1778197664493,30.92,80007.36,5.1,0.07642,6e-05,10.99208]
[1778197669787,30.92,80009.8,5.1,0.07656,6e-05,11.00779]
[1778197674936,30.91,80008.62,5.1,0.07648,6e-05,10.99924]
[1778197681871,30.91,80009.45,5.1,0.07652,6e-05,11.00391]
[1778197685675,30.91,80009.92,5.1,0.07655,6e-05,11.00676]
[1778197686309,30.91,80009.65,5.1,0.07653,6e-05,11.00481]
[1778197691941,30.91,80010.27,5.1,0.07656,6e-05,11.00837]
[1778197697384,30.91,80021.09,5.1,0.07722,6e-05,11.08143]
[1778197703018,30.91,80022.3,5.1,0.07728,6e-05,11.0882]
[1778197703984,30.91,80022.3,5.1,0.07728,6e-05,11.0882]
[1778197709400,30.91,80022.53,5.1,0.07728,6e-05,11.08897]
[1778197715102,30.91,80024.15,5.1,0.07735,6e-05,11.09498]
[1778197720137,30.9,80025.49,5.1,0.07742,6e-05,11.10304]
[1778197725172,30.9,80026.2,5.1,0.07745,6e-05,11.10659]
[1778197726007,30.9,80026.2,5.1,0.07745,6e-05,11.10659]
[1778197732812,30.9,80027.22,5.1,0.07751,6e-05,11.11275]
[1778197736670,30.9,80017.67,5.1,0.0769,6e-05,11.04576]
[1778197742291,30.9,80018.41,5.1,0.07694,6e-05,11.04955]
[1778197747326,30.9,80019.2,5.1,0.07698,6e-05,11.05392]
[1778197751966,30.9,80019.29,5.1,0.07698,6e-05,11.05422]
[1778197757418,30.89,80025.2,5.1,0.07733,6e-05,11.09302]
[1778197765794,30.89,80027.54,5.1,0.07745,6e-05,11.10683]
[1778197765938,30.89,80027.54,5.1,0.07745,6e-05,11.10683]
[1778197772566,30.89,80028.31,5.1,0.07748,6e-05,11.11027]
[1778197774647,30.89,80028.31,5.1,0.07746,6e-05,11.10611]
[1778197775786,30.89,80028.09,5.1,0.07744,6e-05,11.10399]
[1778197778441,30.89,80028.29,5.1,0.07744,6e-05,11.10446]
[1778197778737,30.89,80028.29,5.1,0.07744,6e-05,11.10446]
[1778197779989,30.89,80030.39,5.1,0.07757,6e-05,11.11849]
[1778197781856,30.88,80034.57,5.1,0.07782,6e-05,11.14638]
[1778197783824,30.88,80034.5,5.1,0.07781,6e-05,11.14554]
[1778197789628,30.88,80035.29,5.1,0.07783,6e-05,11.14805]
[1778197790495,30.88,80035.29,5.1,0.07783,6e-05,11.14805]
[1778197795670,30.88,80032.66,5.1,0.07765,6e-05,11.12791]
[1778197801821,30.88,80033.13,5.1,0.07767,6e-05,11.13011]
[1778197803454,30.87,80028.98,5.1,0.0774,6e-05,11.10041]
[1778197804250,30.87,80029.33,5.1,0.07742,6e-05,11.1025]
[1778197805798,30.87,80028.63,5.1,0.07737,6e-05,11.09742]
[1778197812790,30.87,80029.98,5.1,0.07743,6e-05,11.10408]
[1778197817786,30.87,80030.05,5.1,0.07743,6e-05,11.10328]
[1778197825881,30.86,80031.68,5.1,0.0775,6e-05,11.11148]
[1778197831923,30.86,80029.74,5.1,0.07734,6e-05,11.09274]
[1778197837965,30.86,80032.35,5.1,0.07748,6e-05,11.10855]
[1778197844012,30.86,80033.39,5.1,0.07753,6e-05,11.11363]
[1778197845915,30.86,80045.21,5.1,0.07825,6e-05,11.19415]
[1778197851059,30.85,80044.85,5.1,0.07821,6e-05,11.18882]
[1778197851363,30.85,80044.85,5.1,0.07821,6e-05,11.18882]
[1778197852097,30.85,80044.85,5.1,0.07821,6e-05,11.18882]
[1778197852066,30.85,80047.0,5.1,0.07833,6e-05,11.20308]
[1778197853073,30.85,80050.32,5.1,0.07854,6e-05,11.22536]
[1778197854517,30.85,80051.6,5.1,0.07861,6e-05,11.23361]
[1778197855085,30.85,80051.6,5.1,0.07861,6e-05,11.23361]
[1778197855170,30.85,80051.48,5.1,0.0786,6e-05,11.23224]
[1778197856094,30.85,80056.14,5.1,0.07889,6e-05,11.26422]
[1778197859560,30.85,80057.32,5.1,0.07896,6e-05,11.27206]
[1778197859562,30.85,80057.32,5.1,0.07896,6e-05,11.27206]
[1778197861813,30.85,80056.82,5.1,0.07892,6e-05,11.26843]
[1778197866746,30.85,80056.24,5.1,0.07889,6e-05,11.2641]
[1778197867811,30.85,80058.23,5.1,0.07901,6e-05,11.27762]
[1778197871275,30.85,80061.94,5.1,0.07924,6e-05,11.30289]
[1778197871892,30.85,80061.94,5.1,0.07924,6e-05,11.30289]
[1778197877837,30.85,80061.43,5.1,0.0792,6e-05,11.29868]
[1778197878741,30.85,80061.48,5.1,0.0792,6e-05,11.29881]
[1778197884292,30.85,80061.84,5.1,0.07922,6e-05,11.30069]
[1778197889327,30.84,80061.87,5.1,0.07921,6e-05,11.30035]
[1778197893010,30.84,80058.75,5.1,0.07899,6e-05,11.27511]
[1778197893158,30.84,80058.75,5.1,0.07899,6e-05,11.27511]
[1778197893356,30.84,80057.61,5.1,0.07892,6e-05,11.2671]
[1778197899438,30.84,80056.86,5.1,0.07885,6e-05,11.2591]
[1778197899482,30.84,80056.86,5.1,0.07885,6e-05,11.2591]
[1778197901749,30.84,80039.28,5.1,0.07774,6e-05,11.13643]
[1778197902916,30.84,80039.28,5.1,0.07774,6e-05,11.13643]
[1778197903632,30.84,80038.84,5.1,0.07771,6e-05,11.13305]
[1778197904182,30.84,80038.84,5.1,0.07771,6e-05,11.13305]
[1778197907710,30.84,80038.95,5.1,0.07771,6e-05,11.13308]
[1778197907722,30.84,80038.95,5.1,0.07771,6e-05,11.13308]
[1778197907811,30.83,80038.6,5.1,0.07768,6e-05,11.12961]
[1778197913337,30.84,80038.73,5.1,0.07769,6e-05,11.13112]
[1778197915890,30.84,80041.02,5.1,0.07784,6e-05,11.1471]
[1778197921555,30.84,80037.48,5.1,0.07763,6e-05,11.12393]
[1778197926907,30.84,80045.66,5.1,0.07814,6e-05,11.1808]
[1778197926909,30.84,80045.66,5.1,0.07814,6e-05,11.1808]
[1778197932040,30.84,80048.67,5.1,0.07833,6e-05,11.20169]
[1778197937668,30.84,80053.07,5.1,0.0786,6e-05,11.23207]
[1778197938621,30.84,80053.07,5.1,0.0786,6e-05,11.23207]
[1778197938675,30.84,80053.94,5.1,0.07866,6e-05,11.23804]
[1778197940087,30.84,80053.94,5.1,0.07866,6e-05,11.23804]
[1778197945808,30.83,80052.79,5.1,0.07856,6e-05,11.2271]
[1778197951766,30.83,80050.1,5.1,0.07834,6e-05,11.20164]
[1778197956803,30.83,80049.04,5.1,0.07825,6e-05,11.19207]
[1778197958420,30.83,80048.91,5.1,0.07824,6e-05,11.19072]
[1778197963853,30.82,80048.79,5.1,0.07821,6e-05,11.18739]
[1778197967326,30.82,80046.33,5.1,0.07805,6e-05,11.1693]
[1778197972916,30.82,80042.91,5.1,0.07781,6e-05,11.14373]
[1778197975986,30.82,80033.36,5.1,0.07722,6e-05,11.07779]
[1778197981979,30.82,80032.06,5.1,0.07713,6e-05,11.06744]
[1778197982759,30.82,80032.06,5.1,0.07713,6e-05,11.06744]
[1778197988021,30.81,80032.71,5.1,0.07715,6e-05,11.0705]
[1778197993056,30.81,80032.77,5.1,0.07715,6e-05,11.06976]
[1778197998091,30.81,80037.53,5.1,0.07743,6e-05,11.10106]
[1778198004133,30.81,80037.03,5.1,0.07738,6e-05,11.09598]
[1778198006757,30.81,80034.78,5.1,0.07724,6e-05,11.08008]
[1778198007559,30.81,80034.56,5.1,0.07722,6e-05,11.07833]
[1778198013196,30.81,80034.58,5.1,0.07719,6e-05,11.07342]
[1778198019238,30.8,80034.43,5.1,0.07717,6e-05,11.07104]
[1778198019833,30.8,80034.43,5.1,0.07717,6e-05,11.07104]
[1778198025280,30.8,80033.89,5.1,0.07712,6e-05,11.066]
[1778198027458,30.8,80033.74,5.1,0.07711,6e-05,11.06455]
[1778198034343,30.8,80033.99,5.1,0.07711,6e-05,11.06474]
[1778198040185,30.8,80033.92,5.1,0.0771,6e-05,11.06341]
[1778198042558,30.8,80027.81,5.1,0.07672,6e-05,11.02114]
[1778198048442,30.8,80026.7,5.1,0.07664,6e-05,11.0128]
[1778198053477,30.8,80026.41,5.1,0.07662,6e-05,11.01036]
[1778198058512,30.8,80022.53,5.1,0.07638,6e-05,10.98371]
[1778198059891,30.8,80022.53,5.1,0.07638,6e-05,10.98371]
[1778198064266,30.8,80019.64,5.1,0.07621,6e-05,10.96402]
[1778198070442,30.8,80016.52,5.1,0.07602,6e-05,10.94304]
[1778198074567,30.8,80014.7,5.1,0.07589,6e-05,10.92752]
[1778198078745,30.8,80016.22,5.1,0.07599,6e-05,10.93812]
[1778198079475,30.8,80015.56,5.1,0.07595,6e-05,10.93392]
[1778198081955,30.8,80011.85,5.1,0.07572,6e-05,10.90887]
[1778198084612,30.8,80009.72,5.1,0.0756,6e-05,10.89487]
[1778198086034,30.8,80010.97,5.1,0.07568,6e-05,10.9035]
[1778198091744,30.8,80014.71,5.1,0.07591,6e-05,10.92985]
[1778198096779,30.8,80014.9,5.1,0.07593,6e-05,10.93171]
[1778198102840,30.8,80014.42,5.1,0.0759,6e-05,10.9288]
[1778198108863,30.8,80013.53,5.1,0.07586,6e-05,10.92388]
[1778198111943,30.8,80013.53,5.1,0.07586,6e-05,10.92388]
[1778198113581,30.8,80015.56,5.1,0.07599,6e-05,10.93817]
[1778198114225,30.8,80015.56,5.1,0.07599,6e-05,10.93817]
[1778198119940,30.8,80017.8,5.1,0.07613,6e-05,10.95395]
[1778198121751,30.8,80017.8,5.1,0.07613,6e-05,10.95395]
[1778198126638,30.8,80019.56,5.1,0.07624,6e-05,10.96639]
[1778198131489,30.8,80018.44,5.1,0.07615,6e-05,10.95563]
[1778198138066,30.81,80018.48,5.1,0.07616,6e-05,10.95655]
[1778198144108,30.81,80018.9,5.1,0.07619,6e-05,10.95998]
[1778198149143,30.81,80018.48,5.1,0.07617,6e-05,10.95761]
[1778198149568,30.81,80018.48,5.1,0.07617,6e-05,10.95761]
[1778198149728,30.81,80018.48,5.1,0.07617,6e-05,10.95761]
[1778198155185,30.81,80018.08,5.1,0.07615,6e-05,10.95554]
[1778198161227,30.81,80018.27,5.1,0.07617,6e-05,10.95747]
[1778198166262,30.81,80018.32,5.1,0.07618,6e-05,10.95836]
[1778198167864,30.81,80018.32,5.1,0.07618,6e-05,10.95836]
[1778198173312,30.81,80019.11,5.1,0.07623,6e-05,10.96444]
[1778198178347,30.81,80030.1,5.1,0.07691,6e-05,11.03971]
[1778198179031,30.81,80030.1,5.1,0.07691,6e-05,11.03971]
[1778198179068,30.81,80030.1,5.1,0.07691,6e-05,11.03971]
[1778198179654,30.81,80032.38,5.1,0.07705,6e-05,11.05524]
[1778198180303,30.81,80032.38,5.1,0.07705,6e-05,11.05524]
[1778198182379,30.81,80032.01,5.1,0.07702,6e-05,11.05257]
[1778198186407,30.81,80032.04,5.1,0.07702,6e-05,11.05255]
[1778198188246,30.81,80032.01,5.1,0.07702,6e-05,11.05228]
[1778198193305,30.81,80029.95,5.1,0.07687,6e-05,11.03436]
[1778198195912,30.81,80033.35,5.1,0.07708,6e-05,11.05735]
[1778198202090,30.81,80033.9,5.1,0.07711,6e-05,11.06073]
[1778198208561,30.81,80033.46,5.1,0.07707,6e-05,11.05674]
[1778198213596,30.81,80033.97,5.1,0.0771,6e-05,11.05962]
[1778198218631,30.81,80034.6,5.1,0.07713,6e-05,11.06327]
[1778198223666,30.81,80031.77,5.1,0.07695,6e-05,11.04332]
[1778198228701,30.8,80031.64,5.1,0.07694,6e-05,11.04193]
[1778198233737,30.8,80031.5,5.1,0.07692,6e-05,11.04048]
[1778198238771,30.8,80032.38,5.1,0.07697,6e-05,11.04592]
[1778198240335,30.8,80032.38,5.1,0.07697,6e-05,11.04592]
[1778198246827,30.8,80031.91,5.1,0.07693,6e-05,11.04167]
[1778198252081,30.8,80029.06,5.1,0.07675,6e-05,11.02169]
[1778198257905,30.8,80028.56,5.1,0.07669,6e-05,11.01382]
[1778198262606,30.8,80029.59,5.1,0.07675,6e-05,11.02034]
[1778198267975,30.8,80031.11,5.1,0.07684,6e-05,11.02987]
[1778198269061,30.8,80031.11,5.1,0.07684,6e-05,11.02987]
[1778198275024,30.8,80030.96,5.1,0.07682,6e-05,11.02792]
[1778198280059,30.8,80031.29,5.1,0.07683,6e-05,11.02957]
[1778198292136,30.8,80030.68,5.1,0.07679,6e-05,11.02509]
[1778198297178,30.79,80030.96,5.1,0.0768,6e-05,11.0257]
[1778198302213,30.79,80030.75,5.1,0.07678,6e-05,11.02386]
[1778198307248,30.79,80034.31,5.1,0.07699,6e-05,11.04749]
[1778198308631,30.79,80033.63,5.1,0.07695,6e-05,11.04271]
[1778198322353,30.79,80032.36,5.1,0.07684,6e-05,11.02894]
[1778198328395,30.79,80031.05,5.1,0.07675,6e-05,11.01952]
[1778198335447,30.79,80030.93,5.1,0.07674,6e-05,11.01822]
[1778198339700,30.79,80031.21,5.1,0.07676,6e-05,11.01988]
[1778198339751,30.79,80031.21,5.1,0.07676,6e-05,11.01988]
[1778198340842,30.79,80021.92,5.1,0.07619,6e-05,10.95658]
[1778198342621,30.79,80020.56,5.1,0.07611,6e-05,10.94738]
[1778198348706,30.79,80020.18,5.1,0.07609,6e-05,10.94524]
[1778198354581,30.79,80020.25,5.1,0.0761,6e-05,10.94618]
[1778198359616,30.79,80020.43,5.1,0.07611,6e-05,10.94781]
[1778198359654,30.79,80020.43,5.1,0.07611,6e-05,10.94781]
[1778198366665,30.79,80020.33,5.1,0.07611,6e-05,10.94772]
[1778198371700,30.79,80020.33,5.1,0.07609,6e-05,10.94464]
[1778198376735,30.79,80020.27,5.1,0.07609,6e-05,10.94471]
[1778198381770,30.79,80021.12,5.1,0.07615,6e-05,10.95095]
[1778198386805,30.79,80021.06,5.1,0.07615,6e-05,10.95099]
[1778198391840,30.79,80019.33,5.1,0.07605,6e-05,10.93973]
[1778198392688,30.79,80019.33,5.1,0.07605,6e-05,10.93973]
[1778198395994,30.79,80008.57,5.1,0.0754,6e-05,10.86712]
[1778198399312,30.8,80005.24,5.1,0.07521,6e-05,10.84555]
[1778198401402,30.8,80016.26,5.1,0.07588,6e-05,10.92061]
[1778198402003,30.8,80016.26,5.1,0.07588,6e-05,10.92061]
[1778198402856,30.8,80022.09,5.1,0.07623,6e-05,10.96039]
[1778198403551,30.8,80022.09,5.1,0.07623,6e-05,10.96039]
[1778198408756,30.8,80030.38,5.1,0.07674,6e-05,11.01705]
[1778198410331,30.8,80027.38,5.1,0.07656,6e-05,10.99663]
[1778198410431,30.8,80026.13,5.1,0.07648,6e-05,10.98809]
[1778198411501,30.8,80026.13,5.1,0.07648,6e-05,10.98809]
[1778198411594,30.8,80024.08,5.1,0.07636,6e-05,10.97465]
[1778198414580,30.8,80010.49,5.1,0.07554,6e-05,10.88245]
[1778198420097,30.8,80011.34,5.1,0.0756,6e-05,10.8892]
[1778198421037,30.8,80012.03,5.1,0.07564,6e-05,10.89418]
[1778198422384,30.8,80010.17,5.1,0.07553,6e-05,10.88158]
[1778198422981,30.8,80007.93,5.1,0.0754,6e-05,10.86672]
[1778198426109,30.8,80007.85,5.1,0.07539,6e-05,10.86653]
[1778198432134,30.8,80012.52,5.1,0.07567,6e-05,10.89594]
[1778198435044,30.8,80011.79,5.1,0.07563,6e-05,10.8914]
[1778198439487,30.8,80012.65,5.1,0.07568,6e-05,10.89782]
[1778198440165,30.8,80015.27,5.1,0.07584,6e-05,10.9157]
[1778198443297,30.8,80017.34,5.1,0.07597,6e-05,10.93]
[1778198449254,30.8,80019.97,5.1,0.07614,6e-05,10.94839]
[1778198449803,30.8,80019.97,5.1,0.07614,6e-05,10.94839]
[1778198451849,30.8,80028.89,5.1,0.07668,6e-05,11.00914]
[1778198452770,30.8,80028.89,5.1,0.07668,6e-05,11.00914]
[1778198460331,30.8,80029.47,5.1,0.07671,6e-05,11.01286]
[1778198465368,30.8,80029.32,5.1,0.07671,6e-05,11.01183]
[1778198471408,30.8,80027.63,5.1,0.0766,6e-05,11.00046]
[1778198476443,30.8,80027.35,5.1,0.07659,6e-05,10.99874]
[1778198481706,30.8,80025.87,5.1,0.0765,6e-05,10.98885]
[1778198483197,30.81,80023.7,5.1,0.07637,6e-05,10.97423]
[1778198483199,30.81,80023.7,5.1,0.07637,6e-05,10.97423]
[1778198487958,30.81,80015.74,5.1,0.07589,6e-05,10.92079]
[1778198493564,30.81,80013.92,5.1,0.07577,6e-05,10.90605]
[1778198498599,30.81,80013.93,5.1,0.07578,6e-05,10.90705]
[1778198503634,30.81,80011.68,5.1,0.07565,6e-05,10.89272]
[1778198508669,30.81,80024.39,5.1,0.07643,6e-05,10.97954]
[1778198513704,30.81,80024.2,5.1,0.07642,6e-05,10.97854]
[1778198518741,30.81,80024.59,5.1,0.07644,6e-05,10.98147]
[1778198523776,30.81,80021.76,5.1,0.07627,6e-05,10.96251]
[1778198523989,30.81,80021.76,5.1,0.07627,6e-05,10.96251]
[1778198524854,30.81,80021.76,5.1,0.07627,6e-05,10.96251]
[1778198533846,30.81,80023.01,5.1,0.07636,6e-05,10.97178]
[1778198539549,30.81,80023.45,5.1,0.07639,6e-05,10.97508]
[1778198544923,30.81,80024.74,5.1,0.07647,6e-05,10.98421]
[1778198545980,30.81,80024.74,5.1,0.07647,6e-05,10.98421]
[1778198552836,30.81,80023.14,5.1,0.07638,6e-05,10.97377]
[1778198555420,30.82,80007.21,5.1,0.07539,6e-05,10.8628]
[1778198556065,30.82,80008.1,5.1,0.07545,6e-05,10.86932]
[1778198562043,30.82,80019.44,5.1,0.07614,6e-05,10.9469]
[1778198568085,30.82,80019.89,5.1,0.07618,6e-05,10.95066]
[1778198575135,30.82,80020.46,5.1,0.07622,6e-05,10.95533]
[1778198580186,30.82,80024.76,5.1,0.07649,6e-05,10.98508]
[1778198585221,30.82,80028.1,5.1,0.07669,6e-05,11.00809]
[1778198590256,30.82,80027.83,5.1,0.07668,6e-05,11.00646]
[1778198595822,30.82,80024.13,5.1,0.07646,6e-05,10.98155]
[1778198596576,30.82,80023.68,5.1,0.07643,6e-05,10.97858]
[1778198602340,30.82,80025.6,5.1,0.07655,6e-05,10.99229]
[1778198608382,30.82,80026.39,5.1,0.0766,6e-05,10.99813]
[1778198613417,30.82,80027.0,5.1,0.07662,6e-05,10.99912]
[1778198618452,30.82,80028.03,5.1,0.07669,6e-05,11.00652]
[1778198623487,30.82,80028.65,5.1,0.07673,6e-05,11.01109]
[1778198628522,30.82,80029.45,5.1,0.07678,6e-05,11.01689]
[1778198633557,30.82,80030.48,5.1,0.07685,6e-05,11.02417]
[1778198638592,30.82,80030.7,5.1,0.07686,6e-05,11.02595]
[1778198643628,30.83,80030.93,5.1,0.07688,6e-05,11.02783]
[1778198649670,30.83,80030.97,5.1,0.07689,6e-05,11.02849]
[1778198654705,30.83,80032.76,5.1,0.077,6e-05,11.04095]
[1778198659740,30.83,80043.21,5.1,0.07764,6e-05,11.11257]
[1778198664775,30.83,80045.02,5.1,0.07775,6e-05,11.12446]
[1778198669810,30.82,80046.09,5.1,0.07781,6e-05,11.1311]
[1778198674845,30.82,80047.41,5.1,0.07786,6e-05,11.13577]
[1778198679880,30.82,80046.5,5.1,0.0778,6e-05,11.12851]
[1778198681916,30.82,80046.9,5.1,0.07782,6e-05,11.13107]
[1778198686929,30.82,80038.78,5.1,0.07731,6e-05,11.07459]
[1778198691964,30.82,80036.86,5.1,0.07719,6e-05,11.06111]
[1778198696999,30.82,80036.34,5.1,0.07716,6e-05,11.05734]
[1778198697031,30.82,80036.34,5.1,0.07716,6e-05,11.05734]
[1778198702166,30.82,80037.08,5.1,0.0772,6e-05,11.06229]
[1778198702275,30.82,80037.08,5.1,0.0772,6e-05,11.06229]
[1778198703395,30.82,80036.93,5.1,0.07719,6e-05,11.06126]
[1778198704125,30.82,80036.69,5.1,0.07718,6e-05,11.05961]
[1778198709288,30.82,80036.86,5.1,0.07719,6e-05,11.06078]
[1778198710277,30.82,80036.86,5.1,0.07719,6e-05,11.06079]
[1778198716137,30.82,80041.95,5.1,0.0775,6e-05,11.09526]
[1778198721410,30.82,80040.73,5.1,0.07742,6e-05,11.08667]
[1778198730235,30.82,80040.82,5.1,0.07742,6e-05,11.08683]
[1778198736277,30.82,80039.18,5.1,0.0773,6e-05,11.07206]
[1778198741312,30.82,80039.14,5.1,0.0773,6e-05,11.07189]
[1778198746347,30.82,80039.77,5.1,0.07734,6e-05,11.07635]
[1778198751382,30.82,80039.55,5.1,0.07733,6e-05,11.07503]
[1778198752145,30.82,80039.55,5.1,0.07733,6e-05,11.07503]
[1778198753252,30.82,80039.54,5.1,0.07732,6e-05,11.075]
[1778198758431,30.82,80039.77,5.1,0.07734,6e-05,11.07688]
[1778198761468,30.82,80040.86,5.1,0.07741,6e-05,11.08442]
[1778198762130,30.82,80041.24,5.1,0.07743,6e-05,11.08709]
[1778198766728,30.82,80040.56,5.1,0.07739,6e-05,11.08254]
[1778198771742,30.82,80045.08,5.1,0.07767,6e-05,11.11344]
[1778198771744,30.82,80045.08,5.1,0.07767,6e-05,11.11344]
[1778198776804,30.82,80047.46,5.1,0.07782,6e-05,11.1294]
[1778198781732,30.82,80049.21,5.1,0.07792,6e-05,11.14086]
[1778198788641,30.82,80049.69,5.1,0.07794,6e-05,11.14298]
[1778198793676,30.82,80055.84,5.1,0.07829,6e-05,11.18073]
[1778198798382,30.81,80056.41,5.1,0.07832,6e-05,11.18372]
[1778198798497,30.81,80056.41,5.1,0.07832,6e-05,11.18372]
[1778198798499,30.81,80056.41,5.1,0.07832,6e-05,11.18372]
[1778198798590,30.81,80056.41,5.1,0.07832,6e-05,11.18372]
[1778198798711,30.81,80057.17,5.1,0.07836,6e-05,11.1887]
[1778198799526,30.81,80057.17,5.1,0.07836,6e-05,11.1887]
[1778198800154,30.81,80057.36,5.1,0.07836,6e-05,11.18918]
[1778198803116,30.81,80055.17,5.1,0.07822,6e-05,11.17369]
[1778198803803,30.81,80055.39,5.1,0.07824,6e-05,11.17498]
[1778198805861,30.81,80055.54,5.1,0.07824,6e-05,11.17557]
[1778198807922,30.81,80055.19,5.1,0.07822,6e-05,11.17272]
[1778198813816,30.81,80056.91,5.1,0.07831,6e-05,11.18296]
[1778198818851,30.81,80057.61,5.1,0.07834,6e-05,11.18657]
[1778198823887,30.81,80056.97,5.1,0.07829,6e-05,11.18098]
[1778198826457,30.81,80055.32,5.1,0.07818,6e-05,11.1692]
[1778198826907,30.81,80055.42,5.1,0.07819,6e-05,11.16968]
[1778198827761,30.81,80055.42,5.1,0.07819,6e-05,11.16968]
[1778198827914,30.81,80054.03,5.1,0.0781,6e-05,11.16044]
[1778198832949,30.8,80053.78,5.1,0.07808,6e-05,11.15776]
[1778198837987,30.8,80054.12,5.1,0.07809,6e-05,11.15901]
[1778198843022,30.8,80054.83,5.1,0.07812,6e-05,11.16268]
[1778198848057,30.8,80054.87,5.1,0.07811,6e-05,11.16163]
[1778198853092,30.8,80054.37,5.1,0.07805,6e-05,11.15326]
[1778198859136,30.8,80054.57,5.1,0.07804,6e-05,11.15292]
[1778198866185,30.79,80054.16,5.1,0.078,6e-05,11.14804]
[1778198869505,30.79,80053.43,5.1,0.07795,6e-05,11.14212]
[1778198869796,30.79,80053.43,5.1,0.07795,6e-05,11.14212]
[1778198870275,30.79,80050.79,5.1,0.07778,6e-05,11.12373]
[1778198878383,30.79,80049.63,5.1,0.0777,6e-05,11.11527]
[1778198884312,30.79,80047.7,5.1,0.07756,6e-05,11.0997]
[1778198886633,30.79,80048.78,5.1,0.07763,6e-05,11.10695]
[1778198891344,30.79,80049.92,5.1,0.07769,6e-05,11.11389]
[1778198892779,30.79,80050.17,5.1,0.0777,6e-05,11.11541]
[1778198893284,30.78,80051.54,5.1,0.07779,6e-05,11.12438]
[1778198894227,30.78,80051.54,5.1,0.07779,6e-05,11.12438]
[1778198903445,30.78,80052.38,5.1,0.07781,6e-05,11.12769]
[1778198908480,30.78,80051.89,5.1,0.07777,6e-05,11.12298]
[1778198913515,30.78,80051.05,5.1,0.07769,6e-05,11.11231]
[1778198918550,30.78,80052.64,5.1,0.07777,6e-05,11.12186]
[1778198923586,30.77,80056.69,5.1,0.07801,6e-05,11.14788]
[1778198928621,30.77,80055.22,5.1,0.0779,6e-05,11.13618]
[1778198933657,30.77,80058.68,5.1,0.0781,6e-05,11.15836]
[1778198935950,30.77,80059.56,5.1,0.07815,6e-05,11.16406]
[1778198939946,30.77,80062.13,5.1,0.0783,6e-05,11.18033]
[1778198940444,30.77,80062.09,5.1,0.07829,6e-05,11.17969]
[1778198940531,30.77,80062.09,5.1,0.07829,6e-05,11.17969]
[1778198940677,30.77,80062.09,5.1,0.07829,6e-05,11.17969]
[1778198940783,30.77,80062.09,5.1,0.07829,6e-05,11.17969]
[1778198940989,30.77,80087.07,5.1,0.07986,6e-05,11.35206]
[1778198941307,30.77,80087.07,5.1,0.07986,6e-05,11.35206]
[1778198941356,30.77,80087.07,5.1,0.07986,6e-05,11.35206]
[1778198941820,30.77,80087.07,5.1,0.07986,6e-05,11.35206]
[1778198942198,30.77,80087.07,5.1,0.07986,6e-05,11.35206]
[1778198945751,30.77,80077.45,5.1,0.07925,6e-05,11.28486]
[1778198946311,30.77,80075.63,5.1,0.07913,6e-05,11.27228]
[1778198947174,30.77,80075.63,5.1,0.07913,6e-05,11.27228]
[1778198954880,30.77,80077.46,5.1,0.07925,6e-05,11.28499]
[1778198961860,30.77,80076.4,5.1,0.07918,6e-05,11.27796]
[1778198962786,30.77,80076.4,5.1,0.07918,6e-05,11.27796]
[1778198968033,30.77,80075.24,5.1,0.07911,6e-05,11.27029]
[1778198973944,30.77,80073.3,5.1,0.07898,6e-05,11.25401]
[1778198979797,30.77,80074.29,5.1,0.07904,6e-05,11.26127]
[1778198985021,30.77,80074.4,5.1,0.07906,6e-05,11.26282]
[1778198990056,30.77,80073.03,5.1,0.07898,6e-05,11.25401]
[1778198995091,30.77,80072.49,5.1,0.07895,6e-05,11.25099]
[1778199000126,30.77,80070.2,5.1,0.07881,6e-05,11.23595]
[1778199000363,30.77,80070.2,5.1,0.07881,6e-05,11.23595]
[1778199006172,30.77,80071.05,5.1,0.07887,6e-05,11.24275]
[1778199009411,30.77,80059.25,5.1,0.07814,6e-05,11.16212]
[1778199010112,30.77,80059.25,5.1,0.07814,6e-05,11.16212]
[1778199014964,30.78,80060.02,5.1,0.0782,6e-05,11.16865]
[1778199020800,30.78,80060.14,5.1,0.07822,6e-05,11.17052]
[1778199027318,30.78,80058.07,5.1,0.07811,6e-05,11.15768]
[1778199032353,30.78,80059.45,5.1,0.07818,6e-05,11.16432]
[1778199037388,30.78,80060.08,5.1,0.07822,6e-05,11.16926]
[1778199042461,30.78,80061.23,5.1,0.0783,6e-05,11.17754]
[1778199042495,30.78,80061.23,5.1,0.0783,6e-05,11.17754]
[1778199045856,30.78,80078.15,5.1,0.07935,6e-05,11.29408]
[1778199051488,30.78,80071.78,5.1,0.07895,6e-05,11.24978]
[1778199056532,30.78,80075.97,5.1,0.07921,6e-05,11.27867]
[1778199062986,30.78,80078.14,5.1,0.07935,6e-05,11.29358]
[1778199068609,30.78,80074.59,5.1,0.07913,6e-05,11.26912]
[1778199073648,30.78,80070.61,5.1,0.07888,6e-05,11.24204]
[1778199078684,30.78,80071.35,5.1,0.07893,6e-05,11.24759]
[1778199083720,30.78,80075.14,5.1,0.07917,6e-05,11.27405]
[1778199087607,30.78,80074.74,5.1,0.07915,6e-05,11.27139]
[1778199089915,30.78,80075.15,5.1,0.07917,6e-05,11.27425]
[1778199092118,30.78,80078.42,5.1,0.07938,6e-05,11.29694]
[1778199095718,30.78,80080.77,5.1,0.0795,6e-05,11.30967]
[1778199096592,30.78,80086.19,5.1,0.07985,6e-05,11.34717]
[1778199096757,30.78,80086.19,5.1,0.07985,6e-05,11.34717]
[1778199101956,30.78,80095.7,5.1,0.08044,6e-05,11.41248]
[1778199107887,30.78,80095.9,5.1,0.08045,6e-05,11.41299]
[1778199116953,30.78,80094.98,5.1,0.08038,6e-05,11.40552]
[1778199122095,30.78,80095.51,5.1,0.08041,6e-05,11.40877]
[1778199122122,30.78,80095.51,5.1,0.08041,6e-05,11.40877]
[1778199123871,30.78,80077.14,5.1,0.07925,6e-05,11.2815]
[1778199134152,30.78,80073.05,5.1,0.079,6e-05,11.25423]
[1778199140114,30.78,80074.4,5.1,0.0791,6e-05,11.26468]
[1778199144115,30.78,80073.33,5.1,0.07903,6e-05,11.25768]
[1778199150184,30.78,80073.11,5.1,0.07903,6e-05,11.2571]
[1778199155219,30.78,80080.32,5.1,0.07946,6e-05,11.3038]
[1778199164282,30.78,80080.13,5.1,0.07946,6e-05,11.30316]
[1778199169317,30.78,80088.12,5.1,0.07996,6e-05,11.35876]
[1778199175359,30.78,80090.39,5.1,0.0801,6e-05,11.37436]
[1778199178079,30.78,80084.91,5.1,0.07976,6e-05,11.33635]
[1778199183415,30.79,80078.88,5.1,0.07938,6e-05,11.29499]
[1778199188450,30.79,80077.9,5.1,0.07932,6e-05,11.28869]
[1778199192759,30.79,80077.9,5.1,0.07933,6e-05,11.289]
[1778199199527,30.79,80078.26,5.1,0.07936,6e-05,11.29231]
[1778199205569,30.79,80078.13,5.1,0.07936,6e-05,11.29204]
[1778199209688,30.79,80069.98,5.1,0.07885,6e-05,11.23636]
[1778199209706,30.79,80069.98,5.1,0.07885,6e-05,11.23636]
[1778199215639,30.79,80068.78,5.1,0.07876,6e-05,11.22571]
[1778199220674,30.79,80064.63,5.1,0.07851,6e-05,11.19824]
[1778199223969,30.79,80064.95,5.1,0.07854,6e-05,11.20089]
[1778199230196,30.79,80051.33,5.1,0.07771,6e-05,11.10901]
[1778199235323,30.8,80052.39,5.1,0.07779,6e-05,11.11787]
[1778199240064,30.8,80051.95,5.1,0.07777,6e-05,11.11636]
[1778199245786,30.8,80051.51,5.1,0.07776,6e-05,11.11499]
[1778199251202,30.8,80047.46,5.1,0.07753,6e-05,11.08861]
[1778199251281,30.8,80047.66,5.1,0.07754,6e-05,11.09059]
[1778199255209,30.8,80047.48,5.1,0.07753,6e-05,11.08898]
[1778199255309,30.8,80047.34,5.1,0.07752,6e-05,11.08769]
[1778199262049,30.8,80047.59,5.1,0.07754,6e-05,11.09079]
[1778199268014,30.81,80046.69,5.1,0.07752,6e-05,11.08805]
[1778199273049,30.81,80046.47,5.1,0.0775,6e-05,11.08504]
[1778199278084,30.81,80045.82,5.1,0.07748,6e-05,11.0827]
[1778199282899,30.82,80053.47,5.1,0.07797,6e-05,11.13679]
[1778199286142,30.82,80067.73,5.1,0.07887,6e-05,11.23609]
[1778199287111,30.82,80067.73,5.1,0.07887,6e-05,11.23609]
[1778199290894,30.82,80073.17,5.1,0.07922,6e-05,11.27411]
[1778199294834,30.82,80075.43,5.1,0.07936,6e-05,11.29014]
[1778199296334,30.82,80079.41,5.1,0.07961,6e-05,11.3177]
[1778199299874,30.82,80080.02,5.1,0.07965,6e-05,11.32208]
[1778199301360,30.82,80080.41,5.1,0.07968,6e-05,11.32481]
[1778199307289,30.82,80076.9,5.1,0.07946,6e-05,11.30102]
[1778199307959,30.82,80076.9,5.1,0.07946,6e-05,11.30102]
[1778199314338,30.82,80074.99,5.1,0.07935,6e-05,11.28842]
[1778199317222,30.82,80075.8,5.1,0.0794,6e-05,11.2942]
[1778199322394,30.82,80063.58,5.1,0.07865,6e-05,11.21106]
[1778199327429,30.82,80063.25,5.1,0.07863,6e-05,11.20971]
[1778199332464,30.83,80057.13,5.1,0.07824,6e-05,11.16503]
[1778199333919,30.83,80056.63,5.1,0.07821,6e-05,11.16183]
[1778199333960,30.83,80056.63,5.1,0.07821,6e-05,11.16183]
[1778199338614,30.83,80059.09,5.1,0.07837,6e-05,11.17937]
[1778199344548,30.83,80057.59,5.1,0.07829,6e-05,11.17053]
[1778199345992,30.83,80055.91,5.1,0.07819,6e-05,11.15916]
[1778199346823,30.83,80050.87,5.1,0.07788,6e-05,11.1248]
[1778199353612,30.83,80049.34,5.1,0.0778,6e-05,11.11617]
[1778199358646,30.83,80049.14,5.1,0.0778,6e-05,11.11623]
[1778199363682,30.84,80049.49,5.1,0.07783,6e-05,11.12007]
[1778199368717,30.84,80045.08,5.1,0.07758,6e-05,11.09149]
[1778199373752,30.84,80044.2,5.1,0.07754,6e-05,11.08725]
[1778199374509,30.84,80044.2,5.1,0.07754,6e-05,11.08725]
[1778199380802,30.84,80046.64,5.1,0.07771,6e-05,11.10635]
[1778199385836,30.85,80046.07,5.1,0.07769,6e-05,11.10397]
[1778199387609,30.85,80046.07,5.1,0.07769,6e-05,11.10397]
[1778199388052,30.85,80045.68,5.1,0.07767,6e-05,11.10186]
[1778199395781,30.85,80047.97,5.1,0.0778,6e-05,11.11496]
[1778199396798,30.85,80049.96,5.1,0.07793,6e-05,11.12949]
[1778199397551,30.85,80049.96,5.1,0.07793,6e-05,11.12949]
[1778199399871,30.85,80048.26,5.1,0.07783,6e-05,11.11843]
[1778199399940,30.85,80048.26,5.1,0.07783,6e-05,11.11843]
[1778199404972,30.85,80044.83,5.1,0.07763,6e-05,11.09641]
[1778199410007,30.85,80048.09,5.1,0.07785,6e-05,11.1201]
[1778199411868,30.85,80048.98,5.1,0.0779,6e-05,11.12648]
[1778199417056,30.86,80049.03,5.1,0.07792,6e-05,11.12824]
[1778199422091,30.86,80047.4,5.1,0.07783,6e-05,11.11804]
[1778199427495,30.86,80048.56,5.1,0.0779,6e-05,11.12649]
[1778199433168,30.86,80046.14,5.1,0.07777,6e-05,11.11136]
[1778199436899,30.86,80039.52,5.1,0.07737,6e-05,11.06668]
[1778199440766,30.86,80023.47,5.1,0.07639,6e-05,10.95836]
[1778199447268,30.87,80020.87,5.1,0.07627,6e-05,10.94449]
[1778199449483,30.87,80020.37,5.1,0.07624,6e-05,10.94159]
[1778199451159,30.87,80020.65,5.1,0.07626,6e-05,10.94399]
[1778199451301,30.87,80011.35,5.1,0.07569,6e-05,10.8785]
[1778199456336,30.87,79999.03,5.1,0.07495,6e-05,10.79637]
[1778199461371,30.87,79995.45,5.1,0.07475,6e-05,10.77351]
[1778199466582,30.87,79996.73,5.1,0.07483,6e-05,10.78309]
[1778199467413,30.87,79997.06,5.1,0.07486,6e-05,10.78579]
[1778199471314,30.88,79997.18,5.1,0.07487,6e-05,10.78727]
[1778199472867,30.88,79997.28,5.1,0.07488,6e-05,10.78817]
[1778199473642,30.88,79997.43,5.1,0.07489,6e-05,10.78939]
[1778199479497,30.88,79998.79,5.1,0.07499,6e-05,10.79999]
[1778199484532,30.88,79998.98,5.1,0.075,6e-05,10.80208]
[1778199490574,30.88,79998.64,5.1,0.07499,6e-05,10.80058]
[1778199495609,30.88,79991.76,5.1,0.07458,6e-05,10.75489]
[1778199497835,30.88,79990.31,5.1,0.0745,6e-05,10.74533]
[1778199503497,30.88,79981.49,5.1,0.07398,6e-05,10.68748]
[1778199504586,30.88,79985.78,5.1,0.07424,6e-05,10.7165]
[1778199506079,30.88,79990.1,5.1,0.0745,6e-05,10.74591]
[1778199507774,30.88,79993.19,5.1,0.07469,6e-05,10.76684]
[1778199508579,30.88,79993.36,5.1,0.0747,6e-05,10.76812]
[1778199511348,30.89,79993.4,5.1,0.07471,6e-05,10.76881]
[1778199516756,30.89,79991.82,5.1,0.0746,6e-05,10.75557]
[1778199518994,30.89,79993.45,5.1,0.0747,6e-05,10.76684]
[1778199523839,30.89,79993.19,5.1,0.07469,6e-05,10.76567]
[1778199528959,30.89,79989.54,5.1,0.07448,6e-05,10.74211]
[1778199532013,30.89,79992.18,5.1,0.07464,6e-05,10.76039]
[1778199537903,30.89,79995.5,5.1,0.07485,6e-05,10.78349]
[1778199542939,30.89,79994.82,5.1,0.07482,6e-05,10.77959]
[1778199546682,30.89,79994.43,5.1,0.07479,6e-05,10.77725]
[1778199548455,30.89,80001.28,5.1,0.07521,6e-05,10.8237]
[1778199548794,30.89,80001.28,5.1,0.07521,6e-05,10.8237]
[1778199548834,30.89,80007.2,5.1,0.07557,6e-05,10.86364]
[1778199549585,30.89,80007.2,5.1,0.07557,6e-05,10.86364]
[1778199554639,30.89,80009.4,5.1,0.07572,6e-05,10.88048]
[1778199554740,30.9,80009.54,5.1,0.07573,6e-05,10.88238]
[1778199561065,30.9,80008.65,5.1,0.07568,6e-05,10.87622]
[1778199562092,30.9,80008.65,5.1,0.07568,6e-05,10.87622]
[1778199568114,30.9,80011.69,5.1,0.07586,6e-05,10.89658]
[1778199569494,30.9,80011.69,5.1,0.07586,6e-05,10.89658]
[1778199574957,30.9,80010.9,5.1,0.07579,6e-05,10.88744]
[1778199576416,30.9,80011.65,5.1,0.07583,6e-05,10.89246]
[1778199576477,30.9,80011.65,5.1,0.07583,6e-05,10.89246]
[1778199576522,30.9,80011.94,5.1,0.07585,6e-05,10.89438]
[1778199577078,30.9,80011.94,5.1,0.07585,6e-05,10.89438]
[1778199582045,30.9,80030.7,5.1,0.07701,6e-05,11.02311]
[1778199584469,30.9,80034.31,5.1,0.07723,6e-05,11.04831]
[1778199584961,30.9,80034.31,5.1,0.07723,6e-05,11.04831]
[1778199585072,30.9,80036.5,5.1,0.07737,6e-05,11.06379]
[1778199586758,30.9,80050.82,5.1,0.07826,6e-05,11.1621]
[1778199587168,30.9,80050.82,5.1,0.07826,6e-05,11.1621]
[1778199587341,30.9,80050.82,5.1,0.07826,6e-05,11.1621]
[1778199588517,30.9,80059.3,5.1,0.07879,6e-05,11.22032]
[1778199591275,30.9,80074.07,5.1,0.07971,6e-05,11.32172]
[1778199592734,30.9,80075.01,5.1,0.07977,6e-05,11.32806]
[1778199593567,30.9,80079.86,5.1,0.08008,6e-05,11.36136]
[1778199593780,30.9,80079.48,5.1,0.08005,6e-05,11.35853]
[1778199595138,30.9,80079.48,5.1,0.08005,6e-05,11.35887]
[1778199595147,30.9,80079.48,5.1,0.08005,6e-05,11.35887]
[1778199595965,30.9,80079.48,5.1,0.08005,6e-05,11.35887]
[1778199595312,30.9,80068.87,5.1,0.07939,6e-05,11.28574]
[1778199596839,30.9,80065.52,5.1,0.07918,6e-05,11.26295]
[1778199597271,30.9,80065.52,5.1,0.07918,6e-05,11.26295]
[1778199597975,30.9,80065.52,5.1,0.07918,6e-05,11.26295]
[1778199597367,30.9,80074.79,5.1,0.07976,6e-05,11.32726]
[1778199598861,30.9,80074.79,5.1,0.07976,6e-05,11.32726]
[1778199598909,30.9,80076.07,5.1,0.07984,6e-05,11.33592]
[1778199602231,30.9,80076.96,5.1,0.07991,6e-05,11.34318]
[1778199602854,30.9,80076.96,5.1,0.07991,6e-05,11.34318]
[1778199602880,30.9,80076.96,5.1,0.07991,6e-05,11.34318]
[1778199603065,30.9,80072.61,5.1,0.07964,6e-05,11.31355]
[1778199603369,30.9,80065.57,5.1,0.0792,6e-05,11.26495]
[1778199604519,30.9,80065.57,5.1,0.0792,6e-05,11.26495]
[1778199604521,30.9,80060.65,5.1,0.07889,6e-05,11.23108]
[1778199605236,30.9,80060.65,5.1,0.07889,6e-05,11.23108]
[1778199605382,30.9,80059.54,5.1,0.07882,6e-05,11.22398]
[1778199607232,30.9,80060.22,5.1,0.07887,6e-05,11.22862]
[1778199612431,30.9,80055.69,5.1,0.07858,6e-05,11.19748]
[1778199613291,30.9,80055.69,5.1,0.07858,6e-05,11.19748]
[1778199618793,30.9,80056.51,5.1,0.07864,6e-05,11.2031]
[1778199626529,30.9,80056.59,5.1,0.07864,6e-05,11.20352]
[1778199631566,30.9,80057.21,5.1,0.07865,6e-05,11.20414]
[1778199636601,30.9,80057.03,5.1,0.07864,6e-05,11.20288]
[1778199641636,30.9,80047.49,5.1,0.07805,6e-05,11.13787]
[1778199644094,30.9,80046.9,5.1,0.07802,6e-05,11.13406]
[1778199649692,30.9,80032.88,5.1,0.07717,6e-05,11.04002]
[1778199650314,30.9,80032.88,5.1,0.07717,6e-05,11.04002]
[1778199651063,30.9,80032.88,5.1,0.07717,6e-05,11.04002]
[1778199655790,30.91,80033.02,5.1,0.07719,6e-05,11.04262]
[1778199660770,30.91,80047.95,5.1,0.07813,6e-05,11.14635]
[1778199665789,30.91,80056.57,5.1,0.07867,6e-05,11.20592]
[1778199670843,30.91,80054.59,5.1,0.07855,6e-05,11.19273]
[1778199676046,30.91,80067.16,5.1,0.07934,6e-05,11.2791]
[1778199685873,30.91,80073.96,5.1,0.07975,6e-05,11.3247]
[1778199685953,30.91,80073.52,5.1,0.07972,6e-05,11.32154]
[1778199690988,30.91,80070.16,5.1,0.07953,6e-05,11.30069]
[1778199695465,30.92,80070.96,5.1,0.07958,6e-05,11.30456]
[1778199696023,30.92,80070.87,5.1,0.07958,6e-05,11.30442]
[1778199701058,30.92,80070.26,5.1,0.07954,6e-05,11.29992]
[1778199706093,30.91,80072.14,5.1,0.07965,6e-05,11.31262]
[1778199711129,30.91,80076.88,5.1,0.07995,6e-05,11.34494]
[1778199716164,30.91,80079.34,5.1,0.0801,6e-05,11.36129]
[1778199721199,30.91,80077.99,5.1,0.08001,6e-05,11.35146]
[1778199723387,30.91,80078.43,5.1,0.08003,6e-05,11.35441]
[1778199723485,30.91,80077.8,5.1,0.07999,6e-05,11.34988]
[1778199724422,30.91,80077.8,5.1,0.07999,6e-05,11.34988]
[1778199724510,30.91,80079.39,5.1,0.0801,6e-05,11.3613]
[1778199733284,30.91,80079.06,5.1,0.08007,6e-05,11.35829]
[1778199738319,30.91,80084.37,5.1,0.0804,6e-05,11.39448]
[1778199743685,30.91,80085.41,5.1,0.08046,6e-05,11.40129]
[1778199743733,30.91,80092.24,5.1,0.08089,6e-05,11.44814]
[1778199744394,30.91,80092.24,5.1,0.08089,6e-05,11.44814]
[1778199744492,30.91,80092.41,5.1,0.08091,6e-05,11.44966]
[1778199750403,30.91,80099.29,5.1,0.08133,6e-05,11.4962]
[1778199756139,30.91,80100.73,5.1,0.08139,6e-05,11.50151]
[1778199761483,30.9,80101.22,5.1,0.0814,6e-05,11.50259]
[1778199766518,30.9,80105.18,5.1,0.08164,6e-05,11.52849]
[1778199770819,30.9,80102.31,5.1,0.08144,6e-05,11.50736]
[1778199770917,30.9,80099.72,5.1,0.08128,6e-05,11.48902]
[1778199775006,30.9,80097.68,5.1,0.08115,6e-05,11.47556]
[1778199775007,30.9,80098.1,5.1,0.08118,6e-05,11.4787]
[1778199780616,30.9,80099.12,5.1,0.08123,6e-05,11.48373]
[1778199785651,30.9,80112.84,5.1,0.08208,6e-05,11.57693]
[1778199790686,30.89,80113.06,5.1,0.08208,6e-05,11.57602]
[1778199795622,30.89,80108.19,5.1,0.08174,6e-05,11.54014]
[1778199795721,30.89,80107.26,5.1,0.08168,6e-05,11.53324]
[1778199800756,30.89,80107.32,5.1,0.08169,6e-05,11.53429]
[1778199804609,30.89,80109.1,5.1,0.08181,6e-05,11.54707]
[1778199804784,30.89,80109.85,5.1,0.08186,6e-05,11.55239]
[1778199808973,30.89,80110.53,5.1,0.08189,6e-05,11.55576]
[1778199808980,30.89,80110.53,5.1,0.08188,6e-05,11.5553]
[1778199814854,30.89,80110.75,5.1,0.08188,6e-05,11.55376]
[1778199815263,30.89,80110.75,5.1,0.08188,6e-05,11.55376]
[1778199815862,30.89,80111.16,5.1,0.0819,6e-05,11.55616]
[1778199820896,30.89,80110.01,5.1,0.08181,6e-05,11.54592]
[1778199822828,30.88,80110.41,5.1,0.08183,6e-05,11.54828]
[1778199822910,30.88,80108.65,5.1,0.08171,6e-05,11.5356]
[1778199827945,30.89,80108.76,5.1,0.08173,6e-05,11.53706]
[1778199832980,30.89,80110.77,5.1,0.08186,6e-05,11.55167]
[1778199835104,30.89,80110.81,5.1,0.08186,6e-05,11.55206]
[1778199835204,30.89,80111.44,5.1,0.08191,6e-05,11.55655]
[1778199841036,30.88,80110.74,5.1,0.08184,6e-05,11.54902]
[1778199846071,30.88,80111.14,5.1,0.08184,6e-05,11.54959]
[1778199851106,30.88,80120.99,5.1,0.08245,6e-05,11.61586]
[1778199856141,30.87,80121.38,5.1,0.08245,6e-05,11.61573]
[1778199861176,30.87,80120.16,5.1,0.08234,6e-05,11.60424]
[1778199867218,30.86,80120.19,5.1,0.08231,6e-05,11.60086]
[1778199870581,30.86,80119.71,5.1,0.08226,6e-05,11.59572]
[1778199876165,30.86,80118.65,5.1,0.08214,6e-05,11.5818]
[1778199877416,30.86,80116.63,5.1,0.082,6e-05,11.56658]
[1778199883330,30.85,80116.91,5.1,0.08199,6e-05,11.5653]
[1778199888369,30.85,80118.02,5.1,0.08204,6e-05,11.57048]
[1778199893400,30.84,80117.72,5.1,0.082,6e-05,11.56592]
[1778199899442,30.84,80118.03,5.1,0.08199,6e-05,11.56522]
[1778199904477,30.84,80118.46,5.1,0.082,6e-05,11.56592]
[1778199908908,30.84,80120.81,5.1,0.08213,6e-05,11.58097]
[1778199908937,30.84,80120.81,5.1,0.08213,6e-05,11.58097]
[1778199908973,30.84,80120.81,5.1,0.08213,6e-05,11.58097]
[1778199909142,30.84,80120.81,5.1,0.08213,6e-05,11.58097]
[1778199909338,30.84,80120.81,5.1,0.08213,6e-05,11.58097]
[1778199909246,30.83,80121.52,5.1,0.08217,6e-05,11.58498]
[1778199909439,30.83,80121.52,5.1,0.08217,6e-05,11.58498]
[1778199909633,30.83,80121.52,5.1,0.08217,6e-05,11.58498]
[1778199910292,30.83,80121.52,5.1,0.08217,6e-05,11.58498]
[1778199910246,30.83,80097.36,5.1,0.08063,6e-05,11.41679]
[1778199910861,30.83,80097.36,5.1,0.08063,6e-05,11.41679]
[1778199910989,30.84,80076.11,5.1,0.07929,6e-05,11.27015]
[1778199911367,30.84,80076.11,5.1,0.07929,6e-05,11.27015]
[1778199911557,30.84,80076.11,5.1,0.07929,6e-05,11.27015]
[1778199912038,30.84,80076.11,5.1,0.07929,6e-05,11.27015]
[1778199912085,30.84,80073.9,5.1,0.07915,6e-05,11.25538]
[1778199914690,30.84,80074.45,5.1,0.0792,6e-05,11.26019]
[1778199914785,30.84,80074.45,5.1,0.0792,6e-05,11.26019]
[1778199916227,30.84,80074.17,5.1,0.0792,6e-05,11.2603]
[1778199916985,30.84,80075.49,5.1,0.07929,6e-05,11.27041]
[1778199917064,30.84,80077.07,5.1,0.0794,6e-05,11.28229]
[1778199920778,30.84,80077.75,5.1,0.07945,6e-05,11.28825]
[1778199921075,30.84,80077.75,5.1,0.07945,6e-05,11.28825]
[1778199921179,30.84,80077.75,5.1,0.07945,6e-05,11.28825]
[1778199921280,30.84,80074.57,5.1,0.07926,6e-05,11.26675]
[1778199927138,30.84,80072.09,5.1,0.0791,6e-05,11.24962]
[1778199932677,30.84,80072.65,5.1,0.07911,6e-05,11.24997]
[1778199936001,30.84,80072.86,5.1,0.07913,6e-05,11.25146]
[1778199941740,30.85,80073.42,5.1,0.07916,6e-05,11.25551]
[1778199946775,30.85,80065.54,5.1,0.07868,6e-05,11.20176]
[1778199950455,30.85,80068.23,5.1,0.07885,6e-05,11.22057]
[1778199956845,30.85,80074.25,5.1,0.07923,6e-05,11.26229]
[1778199961880,30.85,80075.13,5.1,0.07928,6e-05,11.26849]
[1778199967493,30.85,80075.23,5.1,0.07929,6e-05,11.2693]
[1778199972957,30.85,80092.68,5.1,0.08039,6e-05,11.38997]
[1778199977992,30.85,80093.32,5.1,0.08043,6e-05,11.39371]
[1778199983027,30.85,80093.53,5.1,0.08043,6e-05,11.3945]
[1778199988062,30.84,80093.34,5.1,0.08042,6e-05,11.39257]
[1778199993097,30.84,80093.29,5.1,0.08038,6e-05,11.38807]
[1778199998188,30.84,80093.27,5.1,0.08038,6e-05,11.38739]
[1778199998921,30.84,80093.27,5.1,0.08038,6e-05,11.38739]
[1778200004174,30.84,80093.51,5.1,0.08039,6e-05,11.3884]
[1778200009371,30.84,80093.57,5.1,0.08039,6e-05,11.38838]
[1778200018303,30.84,80095.76,5.1,0.08052,6e-05,11.40262]
[1778200020356,30.84,80095.88,5.1,0.08052,6e-05,11.40308]
[1778200022555,30.84,80083.17,5.1,0.07971,6e-05,11.31484]
[1778200023307,30.84,80080.41,5.1,0.07955,6e-05,11.29635]
[1778200023637,30.84,80080.41,5.1,0.07955,6e-05,11.29635]
[1778200023812,30.84,80080.41,5.1,0.07955,6e-05,11.29635]
[1778200024081,30.84,80080.41,5.1,0.07955,6e-05,11.29635]
[1778200024152,30.84,80080.41,5.1,0.07955,6e-05,11.29635]
[1778200024319,30.84,80040.24,5.1,0.07705,6e-05,11.02088]
[1778200025244,30.84,80040.24,5.1,0.07705,6e-05,11.02088]
[1778200025311,30.84,80040.24,5.1,0.07705,6e-05,11.02088]
[1778200025319,30.84,80040.24,5.1,0.07705,6e-05,11.02088]
[1778200026569,30.84,80031.41,5.1,0.07652,6e-05,10.96183]
[1778200031798,30.84,80030.74,5.1,0.0765,6e-05,10.9595]
[1778200037408,30.85,80031.55,5.1,0.07658,6e-05,10.96905]
[1778200037779,30.85,80031.55,5.1,0.07658,6e-05,10.96905]
[1778200039447,30.85,80031.54,5.1,0.07659,6e-05,10.96956]
[1778200044457,30.86,80033.1,5.1,0.07672,6e-05,10.98357]
[1778200046005,30.86,80033.7,5.1,0.07676,6e-05,10.98819]
[1778200046029,30.86,80033.7,5.1,0.07676,6e-05,10.98819]
[1778200046183,30.86,80033.7,5.1,0.07676,6e-05,10.98819]
[1778200046477,30.86,80001.06,5.1,0.07478,6e-05,10.76787]
[1778200046803,30.86,80001.06,5.1,0.07478,6e-05,10.76787]
[1778200047283,30.86,80001.06,5.1,0.07478,6e-05,10.76787]
[1778200047480,30.86,79982.4,5.1,0.07368,6e-05,10.64351]
[1778200047633,30.86,79982.4,5.1,0.07368,6e-05,10.64351]
[1778200047786,30.86,79982.4,5.1,0.07368,6e-05,10.64351]
[1778200047800,30.86,79982.4,5.1,0.07368,6e-05,10.64351]
[1778200049452,30.86,79982.49,5.1,0.07369,6e-05,10.64516]
[1778200049537,30.86,79982.49,5.1,0.0737,6e-05,10.6462]
[1778200050014,30.86,79982.49,5.1,0.0737,6e-05,10.6462]
[1778200052167,30.86,79983.03,5.1,0.07374,6e-05,10.65083]
[1778200052296,30.86,79983.03,5.1,0.07374,6e-05,10.65083]
[1778200053428,30.86,79983.14,5.1,0.07375,6e-05,10.65007]
[1778200054138,30.87,79983.27,5.1,0.07376,6e-05,10.65194]
[1778200054490,30.87,79983.27,5.1,0.07376,6e-05,10.65194]
[1778200058088,30.87,79984.88,5.1,0.07388,6e-05,10.66559]
[1778200059724,30.87,79984.45,5.1,0.07388,6e-05,10.66458]
[1778200063163,30.88,79981.41,5.1,0.07372,6e-05,10.64702]
[1778200064079,30.88,79982.36,5.1,0.07379,6e-05,10.65522]
[1778200070642,30.89,79982.35,5.1,0.07385,6e-05,10.66137]
[1778200072772,30.89,79982.14,5.1,0.07384,6e-05,10.66082]
[1778200074126,30.89,79982.5,5.1,0.07388,6e-05,10.66491]
[1778200075867,30.89,79980.98,5.1,0.0738,6e-05,10.65558]
[1778200075934,30.89,79980.84,5.1,0.0738,6e-05,10.65631]
[1778200078547,30.9,79978.03,5.1,0.07364,6e-05,10.63819]
[1778200079754,30.9,79981.34,5.1,0.07384,6e-05,10.66031]
[1778200081387,30.9,79980.81,5.1,0.07381,6e-05,10.65743]
[1778200084558,30.9,79984.56,5.1,0.07405,6e-05,10.68341]
[1778200091531,30.9,79985.21,5.1,0.0741,6e-05,10.68928]
[1778200093377,30.9,79986.67,5.1,0.07419,6e-05,10.69953]
[1778200094043,30.9,79988.91,5.1,0.07433,6e-05,10.71499]
[1778200099846,30.9,79992.13,5.1,0.07453,6e-05,10.73759]
[1778200104881,30.9,79992.09,5.1,0.07453,6e-05,10.73827]
[1778200109104,30.9,79992.18,5.1,0.07454,6e-05,10.73918]
[1778200109805,30.9,79991.87,5.1,0.07453,6e-05,10.73741]
[1778200111228,30.9,79990.24,5.1,0.07443,6e-05,10.72663]
[1778200111911,30.9,79990.62,5.1,0.07443,6e-05,10.72584]
[1778200113736,30.9,79992.23,5.1,0.07453,6e-05,10.73682]
[1778200116150,30.91,79991.54,5.1,0.07449,6e-05,10.73266]
[1778200122000,30.91,80001.13,5.1,0.07508,6e-05,10.79784]
[1778200127037,30.91,80001.17,5.1,0.07508,6e-05,10.79853]
[1778200128968,30.91,80002.36,5.1,0.07516,6e-05,10.80663]
[1778200134086,30.91,80002.0,5.1,0.07514,6e-05,10.80464]
[1778200137057,30.91,79997.34,5.1,0.07486,6e-05,10.77343]
[1778200137186,30.91,79997.34,5.1,0.07486,6e-05,10.77343]
[1778200142045,30.91,79999.46,5.1,0.07499,6e-05,10.78828]
[1778200142865,30.91,80001.89,5.1,0.07514,6e-05,10.80471]
[1778200144876,30.91,80003.27,5.1,0.07522,6e-05,10.8141]
[1778200147626,30.91,80001.01,5.1,0.07509,6e-05,10.79901]
[1778200153221,30.91,80003.29,5.1,0.07523,6e-05,10.81456]
[1778200154011,30.91,80003.29,5.1,0.07523,6e-05,10.81458]
[1778200156089,30.91,80003.25,5.1,0.07522,6e-05,10.81434]
[1778200161275,30.91,80002.72,5.1,0.07519,6e-05,10.81093]
[1778200166310,30.91,80002.81,5.1,0.0752,6e-05,10.81165]
[1778200171345,30.91,80002.79,5.1,0.07518,6e-05,10.80809]
[1778200176380,30.91,80000.74,5.1,0.07506,6e-05,10.79447]
[1778200181415,30.91,80001.61,5.1,0.07511,6e-05,10.80061]
[1778200187457,30.91,80003.32,5.1,0.07522,6e-05,10.81246]
[1778200192493,30.91,80012.01,5.1,0.07574,6e-05,10.87123]
[1778200197528,30.91,80015.23,5.1,0.07594,6e-05,10.89267]
[1778200200278,30.91,80015.31,5.1,0.07594,6e-05,10.89307]
[1778200205584,30.91,80017.5,5.1,0.07607,6e-05,10.90742]
[1778200208045,30.91,80017.33,5.1,0.07606,6e-05,10.90612]
[1778200213640,30.91,80016.51,5.1,0.076,6e-05,10.90021]
[1778200219682,30.91,80017.44,5.1,0.07606,6e-05,10.90622]
[1778200222917,30.91,80017.49,5.1,0.07606,6e-05,10.90641]
[1778200228748,30.91,80020.44,5.1,0.07624,6e-05,10.9261]
[1778200238818,30.91,80020.18,5.1,0.0762,6e-05,10.9206]
[1778200243853,30.91,80019.67,5.1,0.07617,6e-05,10.91725]
[1778200250793,30.91,80020.13,5.1,0.07619,6e-05,10.92046]
[1778200252678,30.91,80015.53,5.1,0.07592,6e-05,10.88949]
[1778200256728,30.91,80021.32,5.1,0.07627,6e-05,10.92902]
[1778200257621,30.91,80021.72,5.1,0.0763,6e-05,10.93185]
[1778200257757,30.91,80021.72,5.1,0.0763,6e-05,10.93185]
[1778200262039,30.91,80016.77,5.1,0.076,6e-05,10.89847]
[1778200262097,30.91,80011.96,5.1,0.07571,6e-05,10.8661]
[1778200266151,30.91,80011.27,5.1,0.07568,6e-05,10.86339]
[1778200266187,30.91,80010.99,5.1,0.07567,6e-05,10.86214]
[1778200272053,30.91,80011.33,5.1,0.0757,6e-05,10.86506]
[1778200277089,30.91,80011.42,5.1,0.07571,6e-05,10.86628]
[1778200282124,30.92,80011.06,5.1,0.07569,6e-05,10.86424]
[1778200287159,30.92,80010.87,5.1,0.07568,6e-05,10.86329]
[1778200292195,30.92,80005.39,5.1,0.07533,6e-05,10.82322]
[1778200297229,30.92,80005.98,5.1,0.07537,6e-05,10.82765]
[1778200302264,30.92,80005.74,5.1,0.07536,6e-05,10.82643]
[1778200307299,30.92,80005.17,5.1,0.07533,6e-05,10.82292]
[1778200312334,30.92,80004.93,5.1,0.07532,6e-05,10.82161]
[1778200317369,30.92,80005.83,5.1,0.07538,6e-05,10.82787]
[1778200322404,30.92,80005.68,5.1,0.07537,6e-05,10.82699]
[1778200328550,30.92,80006.13,5.1,0.0754,6e-05,10.83013]
[1778200334488,30.92,80014.2,5.1,0.07588,6e-05,10.88439]
[1778200335774,30.92,80014.2,5.1,0.07588,6e-05,10.88439]
[1778200341537,30.92,80002.39,5.1,0.07517,6e-05,10.80499]
[1778200346572,30.92,80001.71,5.1,0.07513,6e-05,10.8008]
[1778200351608,30.92,80009.69,5.1,0.07559,6e-05,10.85121]
[1778200361678,30.92,80009.44,5.1,0.07558,6e-05,10.84968]
[1778200366713,30.92,80009.98,5.1,0.07562,6e-05,10.85354]
[1778200374769,30.92,80010.18,5.1,0.07563,6e-05,10.85533]
[1778200382727,30.92,80010.18,5.1,0.07563,6e-05,10.85561]
[1778200383940,30.92,80010.58,5.1,0.07566,6e-05,10.85865]
[1778200383966,30.92,80010.58,5.1,0.07566,6e-05,10.85865]
[1778200389874,30.92,80018.94,5.1,0.07617,6e-05,10.91526]
[1778200394910,30.92,80021.87,5.1,0.07635,6e-05,10.935]
[1778200400952,30.92,80022.11,5.1,0.07636,6e-05,10.93639]
[1778200405987,30.92,80030.57,5.1,0.07687,6e-05,10.9934]
[1778200411022,30.92,80029.19,5.1,0.07676,6e-05,10.97993]
[1778200420085,30.92,80029.01,5.1,0.07674,6e-05,10.97785]
[1778200425120,30.92,80028.01,5.1,0.07668,6e-05,10.97065]
[1778200429982,30.92,80025.73,5.1,0.07654,6e-05,10.95501]
[1778200435222,30.92,80021.48,5.1,0.07628,6e-05,10.92639]
[1778200438829,30.92,80022.19,5.1,0.07632,6e-05,10.93129]
[1778200444255,30.92,80022.13,5.1,0.07632,6e-05,10.93133]
[1778200453930,30.92,80020.7,5.1,0.07624,6e-05,10.92185]
[1778200459360,30.92,80018.73,5.1,0.07613,6e-05,10.90959]
[1778200464395,30.92,80019.87,5.1,0.0762,6e-05,10.91787]
[1778200469430,30.92,80022.07,5.1,0.07634,6e-05,10.93328]
[1778200474465,30.92,80021.81,5.1,0.07631,6e-05,10.92841]
[1778200479500,30.92,80023.48,5.1,0.07641,6e-05,10.94014]
[1778200483754,30.92,80025.32,5.1,0.07653,6e-05,10.95284]
[1778200485865,30.92,80024.96,5.1,0.07651,6e-05,10.95053]
[1778200491584,30.92,80025.34,5.1,0.07653,6e-05,10.95344]
[1778200493269,30.92,80025.37,5.1,0.07654,6e-05,10.95369]
[1778200493470,30.92,80025.37,5.1,0.07654,6e-05,10.95369]
[1778200493830,30.92,80025.37,5.1,0.07654,6e-05,10.95369]
[1778200493982,30.92,80003.51,5.1,0.07521,6e-05,10.80607]
[1778200494028,30.92,80003.51,5.1,0.07521,6e-05,10.80607]
[1778200495614,30.93,79989.16,5.1,0.07436,6e-05,10.71032]
[1778200497000,30.93,79989.16,5.1,0.07436,6e-05,10.71032]
[1778200497085,30.93,79989.2,5.1,0.07436,6e-05,10.711]
[1778200502839,30.93,79991.17,5.1,0.0745,6e-05,10.72613]
[1778200504729,30.93,79991.7,5.1,0.07453,6e-05,10.73035]
[1778200510185,30.93,79991.5,5.1,0.07454,6e-05,10.73089]
[1778200512389,30.93,79991.5,5.1,0.07454,6e-05,10.73089]
[1778200517769,30.93,79995.6,5.1,0.0748,6e-05,10.7605]
[1778200522804,30.94,79995.95,5.1,0.07484,6e-05,10.76394]
[1778200523889,30.94,79995.95,5.1,0.07484,6e-05,10.76394]
[1778200529853,30.94,79995.69,5.1,0.07483,6e-05,10.76359]
[1778200534888,30.94,79995.69,5.1,0.07482,6e-05,10.76102]
[1778200537433,30.94,79995.65,5.1,0.07482,6e-05,10.76113]
[1778200538025,30.94,79995.65,5.1,0.07482,6e-05,10.76113]
[1778200543951,30.94,79995.78,5.1,0.07484,6e-05,10.76328]
[1778200548986,30.94,79998.71,5.1,0.07502,6e-05,10.78379]
[1778200554021,30.94,79997.82,5.1,0.07498,6e-05,10.77852]
[1778200556021,30.94,79997.82,5.1,0.07498,6e-05,10.77852]
[1778200557305,30.94,79998.55,5.1,0.07502,6e-05,10.78385]
[1778200557686,30.94,79998.55,5.1,0.07502,6e-05,10.78385]
[1778200565239,30.95,79996.87,5.1,0.07493,6e-05,10.7736]
[1778200568096,30.95,79996.93,5.1,0.07494,6e-05,10.77431]
[1778200577248,30.95,79996.14,5.1,0.0749,6e-05,10.77008]
[1778200583512,30.95,79994.6,5.1,0.07482,6e-05,10.76119]
[1778200589879,30.95,79995.05,5.1,0.07486,6e-05,10.76503]
[1778200595320,30.95,79994.4,5.1,0.07481,6e-05,10.7584]
[1778200600646,30.95,79989.46,5.1,0.07452,6e-05,10.72623]
[1778200605656,30.95,79989.29,5.1,0.07452,6e-05,10.72591]
[1778200611433,30.96,79989.89,5.1,0.07457,6e-05,10.73151]
[1778200617475,30.96,79987.75,5.1,0.07445,6e-05,10.71847]
[1778200623519,30.96,79987.37,5.1,0.07444,6e-05,10.7172]
[1778200627941,30.96,79987.58,5.1,0.07446,6e-05,10.7192]
[1778200636610,30.96,79986.01,5.1,0.07438,6e-05,10.71059]
[1778200641461,30.97,79982.34,5.1,0.07417,6e-05,10.68691]
[1778200644048,30.97,79984.21,5.1,0.07429,6e-05,10.69982]
[1778200649701,30.97,79982.21,5.1,0.07418,6e-05,10.68783]
[1778200654736,30.97,79983.08,5.1,0.07422,6e-05,10.69109]
[1778200657403,30.97,79982.47,5.1,0.07419,6e-05,10.68738]
[1778200663800,30.97,79979.57,5.1,0.07403,6e-05,10.66934]
[1778200668835,30.97,79968.83,5.1,0.0734,6e-05,10.59922]
[1778200673872,30.98,79965.8,5.1,0.07324,6e-05,10.58101]
[1778200677049,30.98,79957.31,5.1,0.07275,6e-05,10.52551]
[1778200683942,30.98,79955.92,5.1,0.07271,6e-05,10.52068]
[1778200688977,30.99,79947.61,5.1,0.07225,6e-05,10.46868]
[1778200695855,30.99,79946.11,5.1,0.07219,6e-05,10.46144]
[1778200695883,30.99,79946.11,5.1,0.07219,6e-05,10.46144]
[1778200695916,30.99,79946.11,5.1,0.07219,6e-05,10.46144]
[1778200695991,30.99,79946.11,5.1,0.07219,6e-05,10.46144]
[1778200696035,30.99,79931.01,5.1,0.07133,6e-05,10.364]
[1778200696491,30.99,79931.01,5.1,0.07133,6e-05,10.364]
[1778200696855,30.99,79931.01,5.1,0.07133,6e-05,10.364]
[1778200697158,30.99,79927.94,5.1,0.07115,6e-05,10.34409]
[1778200702293,31.0,79938.47,5.1,0.0718,6e-05,10.41757]
[1778200708110,31.01,79938.22,5.1,0.07183,6e-05,10.42051]
[1778200713145,31.01,79937.63,5.1,0.07181,6e-05,10.41698]
[1778200718180,31.02,79937.57,5.1,0.07184,6e-05,10.4205]
[1778200723215,31.02,79938.32,5.1,0.07192,6e-05,10.42932]
[1778200728250,31.03,79928.81,5.1,0.0714,6e-05,10.37071]
[1778200733285,31.03,79931.62,5.1,0.0716,6e-05,10.39343]
[1778200738320,31.04,79927.77,5.1,0.07142,6e-05,10.37236]
[1778200743355,31.04,79926.44,5.1,0.07138,6e-05,10.36784]
[1778200748419,31.05,79934.58,5.1,0.07188,6e-05,10.42527]
[1778200754461,31.06,79934.27,5.1,0.07191,6e-05,10.42776]
[1778200755287,31.06,79934.27,5.1,0.07191,6e-05,10.42776]
[1778200758451,31.06,79933.58,5.1,0.07189,6e-05,10.42546]
[1778200761827,31.06,79918.11,5.1,0.07102,6e-05,10.32713]
[1778200767552,31.07,79918.9,5.1,0.07112,6e-05,10.33773]
[1778200772587,31.08,79919.45,5.1,0.07117,6e-05,10.34319]
[1778200778389,31.08,79919.83,5.1,0.07123,6e-05,10.34911]
[1778200785679,31.09,79919.44,5.1,0.07127,6e-05,10.35406]
[1778200788541,31.1,79921.69,5.1,0.07142,6e-05,10.37042]
[1778200790222,31.1,79922.65,5.1,0.07148,6e-05,10.3775]
[1778200793047,31.1,79923.27,5.1,0.07153,6e-05,10.38388]
[1778200798770,31.11,79921.76,5.1,0.0715,6e-05,10.37933]
[1778200803805,31.11,79921.75,5.1,0.07153,6e-05,10.38306]
[1778200807398,31.12,79920.77,5.1,0.07149,6e-05,10.37887]
[1778200812868,31.12,79921.46,5.1,0.07157,6e-05,10.38794]
[1778200817903,31.13,79925.21,5.1,0.07182,6e-05,10.41635]
[1778200819688,31.13,79925.66,5.1,0.07186,6e-05,10.42003]
[1778200821305,31.13,79925.75,5.1,0.07187,6e-05,10.42135]
[1778200828088,31.14,79923.1,5.1,0.07176,6e-05,10.40916]
[1778200835771,31.14,79922.18,5.1,0.07174,6e-05,10.40548]
[1778200845092,31.15,79922.93,5.1,0.07185,6e-05,10.41749]
[1778200850127,31.16,79924.19,5.1,0.07195,6e-05,10.42918]
[1778200855162,31.16,79925.15,5.1,0.07204,6e-05,10.43875]
[1778200861267,31.17,79924.97,5.1,0.07205,6e-05,10.44015]
[1778200862826,31.17,79925.97,5.1,0.07212,6e-05,10.44865]
[1778200868253,31.17,79925.61,5.1,0.07214,6e-05,10.45]
[1778200873288,31.18,79924.31,5.1,0.07209,6e-05,10.44465]
[1778200878323,31.18,79924.67,5.1,0.07214,6e-05,10.45016]
[1778200878410,31.18,79924.67,5.1,0.07214,6e-05,10.45016]
[1778200883587,31.19,79930.84,5.1,0.07252,6e-05,10.49362]
[1778200889421,31.19,79932.8,5.1,0.07267,6e-05,10.50976]
[1778200895442,31.2,79932.62,5.1,0.07266,6e-05,10.50828]
[1778200900477,31.2,79931.74,5.1,0.07264,6e-05,10.50519]
[1778200906519,31.2,79932.06,5.1,0.07269,6e-05,10.51061]
[1778200911554,31.21,79931.79,5.1,0.07269,6e-05,10.51155]
[1778200916589,31.21,79932.46,5.1,0.07276,6e-05,10.51868]
[1778200921624,31.21,79931.85,5.1,0.07275,6e-05,10.51737]
[1778200926659,31.22,79932.55,5.1,0.07281,6e-05,10.52465]
[1778200931694,31.22,79931.94,5.1,0.0728,6e-05,10.52329]
[1778200941765,31.23,79931.18,5.1,0.07281,6e-05,10.52411]
[1778200946791,31.23,79930.86,5.1,0.07281,6e-05,10.52408]
[1778200947567,31.23,79931.39,5.1,0.07284,6e-05,10.52809]
[1778200948244,31.23,79931.39,5.1,0.07284,6e-05,10.52809]
[1778200950219,31.23,79931.39,5.1,0.07285,6e-05,10.52861]
[1778200955864,31.24,79931.39,5.1,0.07286,6e-05,10.52923]
[1778200964927,31.25,79931.72,5.1,0.07292,6e-05,10.53595]
[1778200970969,31.25,79931.09,5.1,0.07292,6e-05,10.53482]
[1778200972758,31.25,79931.03,5.1,0.07292,6e-05,10.53493]
[1778200976376,31.25,79931.0,5.1,0.07292,6e-05,10.53523]
[1778200982046,31.26,79929.24,5.1,0.07286,6e-05,10.52822]
[1778200987081,31.26,79930.24,5.1,0.07294,6e-05,10.53734]
[1778200992239,31.26,79930.17,5.1,0.07295,6e-05,10.53884]
[1778200998159,31.27,79929.48,5.1,0.07294,6e-05,10.53771]
[1778200998531,31.27,79929.48,5.1,0.07294,6e-05,10.53771]
[1778201004201,31.27,79929.1,5.1,0.07295,6e-05,10.53814]
[1778201009236,31.28,79928.42,5.1,0.07293,6e-05,10.53613]
[1778201015278,31.28,79929.56,5.1,0.073,6e-05,10.54302]
[1778201020313,31.28,79928.68,5.1,0.07297,6e-05,10.5396]
[1778201025348,31.29,79927.64,5.1,0.07293,6e-05,10.53518]
[1778201030383,31.29,79926.92,5.1,0.07291,6e-05,10.53289]
[1778201030562,31.29,79926.92,5.1,0.07291,6e-05,10.53289]
[1778201036105,31.29,79926.44,5.1,0.07291,6e-05,10.53217]
[1778201041405,31.3,79925.76,5.1,0.07289,6e-05,10.53011]
[1778201043053,31.3,79907.61,5.1,0.07185,6e-05,10.41234]
[1778201043070,31.3,79907.61,5.1,0.07185,6e-05,10.41234]
[1778201043901,31.3,79908.03,5.1,0.07188,6e-05,10.41576]
[1778201044748,31.3,79907.48,5.1,0.07185,6e-05,10.41284]
[1778201050523,31.31,79907.45,5.1,0.07189,6e-05,10.41675]
[1778201052186,31.31,79907.53,5.1,0.0719,6e-05,10.41793]
[1778201057572,31.31,79909.79,5.1,0.07206,6e-05,10.43637]
[1778201063075,31.31,79910.16,5.1,0.07209,6e-05,10.44]
[1778201069308,31.32,79910.43,5.1,0.07215,6e-05,10.4464]
[1778201073876,31.32,79911.0,5.1,0.07219,6e-05,10.44959]
[1778201075548,31.33,79910.63,5.1,0.07218,6e-05,10.44832]
[1778201077099,31.33,79911.48,5.1,0.07223,6e-05,10.45443]
[1778201079221,31.33,79911.39,5.1,0.07224,6e-05,10.45495]
[1778201085839,31.33,79913.16,5.1,0.07237,6e-05,10.46981]
[1778201091811,31.34,79913.13,5.1,0.0724,6e-05,10.47372]
[1778201096846,31.34,79912.4,5.1,0.07238,6e-05,10.47141]
[1778201101881,31.34,79913.81,5.1,0.07249,6e-05,10.48303]
[1778201106916,31.35,79903.9,5.1,0.07194,6e-05,10.42149]
[1778201111952,31.35,79900.72,5.1,0.07179,6e-05,10.40361]
[1778201116987,31.36,79891.51,5.1,0.07129,6e-05,10.34692]
[1778201122024,31.36,79890.8,5.1,0.07128,6e-05,10.3458]
[1778201127059,31.37,79891.22,5.1,0.07133,6e-05,10.35199]
[1778201132094,31.37,79889.41,5.1,0.07124,6e-05,10.34011]
[1778201138136,31.38,79888.27,5.1,0.07121,6e-05,10.33684]
[1778201144178,31.38,79888.37,5.1,0.07126,6e-05,10.34165]
[1778201150220,31.39,79884.56,5.1,0.07108,6e-05,10.32128]
[1778201160290,31.4,79884.97,5.1,0.07116,6e-05,10.33105]
[1778201163571,31.4,79888.09,5.1,0.07135,6e-05,10.35268]
[1778201163845,31.4,79887.65,5.1,0.07134,6e-05,10.35048]
[1778201164318,31.4,79883.27,5.1,0.07109,6e-05,10.32216]
[1778201165690,31.4,79883.27,5.1,0.07109,6e-05,10.32216]
[1778201166332,31.4,79882.43,5.1,0.07105,6e-05,10.31754]
[1778201171367,31.41,79881.73,5.1,0.07104,6e-05,10.31654]
[1778201176524,31.41,79873.9,5.1,0.07062,6e-05,10.2689]
[1778201182024,31.42,79871.18,5.1,0.07051,6e-05,10.25601]
[1778201187479,31.43,79871.06,5.1,0.07054,6e-05,10.25984]
[1778201192514,31.43,79869.85,5.1,0.07049,6e-05,10.25237]
[1778201197549,31.44,79869.57,5.1,0.0705,6e-05,10.25431]
[1778201203591,31.44,79869.4,5.1,0.07053,6e-05,10.25761]
[1778201208627,31.45,79869.36,5.1,0.07056,6e-05,10.26095]
[1778201213662,31.45,79869.35,5.1,0.07059,6e-05,10.26441]
[1778201218697,31.46,79869.24,5.1,0.07062,6e-05,10.26717]
[1778201223732,31.46,79869.43,5.1,0.07066,6e-05,10.27188]
[1778201228767,31.47,79869.26,5.1,0.07068,6e-05,10.27429]
[1778201233802,31.47,79868.86,5.1,0.07069,6e-05,10.27523]
[1778201239523,31.47,79868.29,5.1,0.07068,6e-05,10.27431]
[1778201245093,31.48,79855.53,5.1,0.07,6e-05,10.19635]
[1778201247022,31.48,79852.71,5.1,0.06987,6e-05,10.18074]
[1778201247107,31.48,79853.55,5.1,0.06991,6e-05,10.18613]
[1778201247863,31.48,79853.55,5.1,0.06991,6e-05,10.18613]
[1778201248140,31.49,79853.93,5.1,0.06995,6e-05,10.19027]
[1778201252303,31.49,79854.19,5.1,0.06998,6e-05,10.19364]
[1778201257970,31.5,79854.05,5.1,0.07,6e-05,10.19527]
[1778201264016,31.5,79853.07,5.1,0.07,6e-05,10.19417]
[1778201269052,31.51,79852.87,5.1,0.07002,6e-05,10.19727]
[1778201274087,31.52,79853.37,5.1,0.07009,6e-05,10.20491]
[1778201279122,31.52,79852.45,5.1,0.07008,6e-05,10.20341]
[1778201284157,31.53,79851.9,5.1,0.07009,6e-05,10.20519]
[1778201286189,31.53,79851.58,5.1,0.07008,6e-05,10.20313]
[1778201287224,31.53,79849.61,5.1,0.06998,6e-05,10.19228]
[1778201287281,31.53,79843.8,5.1,0.06967,6e-05,10.15597]
[1778201293220,31.54,79843.54,5.1,0.06967,6e-05,10.15655]
[1778201295174,31.54,79843.54,5.1,0.06967,6e-05,10.15655]
[1778201300269,31.54,79845.1,5.1,0.06978,6e-05,10.16905]
[1778201302350,31.54,79845.1,5.1,0.06978,6e-05,10.16905]
[1778201308762,31.54,79853.25,5.1,0.07026,6e-05,10.2234]
[1778201308786,31.54,79855.0,5.1,0.07036,6e-05,10.2349]
[1778201309534,31.54,79855.0,5.1,0.07036,6e-05,10.2349]
[1778201309589,31.54,79855.11,5.1,0.07037,6e-05,10.23643]
[1778201320417,31.55,79856.53,5.1,0.07045,6e-05,10.24484]
[1778201325452,31.55,79858.67,5.1,0.07059,6e-05,10.25984]
[1778201327491,31.55,79858.49,5.1,0.07058,6e-05,10.25892]
[1778201335522,31.55,79858.57,5.1,0.0706,6e-05,10.26164]
[1778201342571,31.56,79858.93,5.1,0.07064,6e-05,10.26567]
[1778201347606,31.56,79859.4,5.1,0.07067,6e-05,10.26991]
[1778201354655,31.56,79859.79,5.1,0.07071,6e-05,10.27413]
[1778201361704,31.56,79858.09,5.1,0.07063,6e-05,10.26491]
[1778201366739,31.56,79860.45,5.1,0.07078,6e-05,10.28134]
[1778201371774,31.57,79864.74,5.1,0.07101,6e-05,10.30668]
[1778201376809,31.57,79865.4,5.1,0.07105,6e-05,10.31193]
[1778201381712,31.57,79866.66,5.1,0.07113,6e-05,10.32086]
[1778201383734,31.57,79860.53,5.1,0.07079,6e-05,10.2818]
[1778201383858,31.57,79861.07,5.1,0.07082,6e-05,10.28552]
[1778201388894,31.58,79859.97,5.1,0.0708,6e-05,10.28262]
[1778201391548,31.58,79863.89,5.1,0.07103,6e-05,10.30952]
[1778201391922,31.58,79863.58,5.1,0.07102,6e-05,10.30832]
[1778201396957,31.58,79863.3,5.1,0.07102,6e-05,10.30759]
[1778201398645,31.58,79863.3,5.1,0.07102,6e-05,10.30759]
[1778201401475,31.58,79863.79,5.1,0.07105,6e-05,10.3114]
[1778201401572,31.58,79862.07,5.1,0.07096,6e-05,10.30077]
[1778201406405,31.59,79858.78,5.1,0.07079,6e-05,10.28207]
[1778201406428,31.59,79857.22,5.1,0.07072,6e-05,10.27373]
[1778201407976,31.59,79852.01,5.1,0.07043,6e-05,10.24027]
[1778201408861,31.59,79850.3,5.1,0.07034,6e-05,10.23053]
[1778201409159,31.59,79850.3,5.1,0.07034,6e-05,10.23053]
[1778201409258,31.59,79850.32,5.1,0.07034,6e-05,10.23066]
[1778201415086,31.59,79847.97,5.1,0.07023,6e-05,10.21812]
[1778201416853,31.59,79847.97,5.1,0.07023,6e-05,10.21812]
[1778201416925,31.59,79847.62,5.1,0.07022,6e-05,10.21654]
[1778201418636,31.6,79847.56,5.1,0.07023,6e-05,10.21707]
[1778201418737,31.6,79848.27,5.1,0.07027,6e-05,10.22253]
[1778201419151,31.6,79848.27,5.1,0.07027,6e-05,10.22253]
[1778201419505,31.6,79848.27,5.1,0.07027,6e-05,10.22253]
[1778201419760,31.6,79848.27,5.1,0.07028,6e-05,10.22285]
[1778201425689,31.6,79848.88,5.1,0.07034,6e-05,10.23033]
[1778201425781,31.6,79850.61,5.1,0.07046,6e-05,10.24319]
[1778201431716,31.61,79849.1,5.1,0.07038,6e-05,10.2346]
[1778201432354,31.61,79849.1,5.1,0.07036,6e-05,10.23169]
[1778201437670,31.61,79849.6,5.1,0.0704,6e-05,10.23602]
[1778201442628,31.61,79848.73,5.1,0.07037,6e-05,10.23203]
[1778201444029,31.61,79844.81,5.1,0.07015,6e-05,10.20718]
[1778201444291,31.61,79844.23,5.1,0.07012,6e-05,10.20373]
[1778201449326,31.62,79844.02,5.1,0.07015,6e-05,10.20765]
[1778201454361,31.62,79843.89,5.1,0.07019,6e-05,10.21114]
[1778201459778,31.63,79841.54,5.1,0.07009,6e-05,10.19954]
[1778201465438,31.64,79841.31,5.1,0.07013,6e-05,10.20403]
[1778201470473,31.64,79841.57,5.1,0.07018,6e-05,10.20986]
[1778201475512,31.65,79841.29,5.1,0.0702,6e-05,10.21214]
[1778201481554,31.66,79842.18,5.1,0.07029,6e-05,10.22263]
[1778201486589,31.66,79841.57,5.1,0.07029,6e-05,10.22266]
[1778201491624,31.67,79841.79,5.1,0.07032,6e-05,10.22447]
[1778201496659,31.67,79841.21,5.1,0.07032,6e-05,10.2246]
[1778201501695,31.68,79836.45,5.1,0.07009,6e-05,10.19807]
[1778201503709,31.68,79828.83,5.1,0.06968,6e-05,10.15109]
[1778201506730,31.68,79824.69,5.1,0.06947,6e-05,10.12742]
[1778201507689,31.68,79824.69,5.1,0.06947,6e-05,10.12742]
[1778201507873,31.68,79824.69,5.1,0.06947,6e-05,10.12742]
[1778201507888,31.68,79814.34,5.1,0.06891,6e-05,10.06261]
[1778201513780,31.69,79805.99,5.1,0.06847,5e-05,10.01278]
[1778201517117,31.69,79802.63,5.1,0.0683,5e-05,9.99324]
[1778201519944,31.69,79802.34,5.1,0.0683,5e-05,9.99259]
[1778201523349,31.7,79801.11,5.1,0.06825,5e-05,9.98719]
[1778201523604,31.7,79801.11,5.1,0.06825,5e-05,9.98719]
[1778201523850,31.7,79796.45,5.1,0.068,5e-05,9.95841]
[1778201528166,31.7,79792.51,5.1,0.06779,5e-05,9.93416]
[1778201528202,31.7,79792.51,5.1,0.06779,5e-05,9.93416]
[1778201528204,31.7,79792.51,5.1,0.06779,5e-05,9.93416]
[1778201528885,31.7,79792.45,5.1,0.06779,5e-05,9.93446]
[1778201530277,31.7,79792.51,5.1,0.0678,5e-05,9.9355]
[1778201530287,31.7,79792.51,5.1,0.0678,5e-05,9.9355]
[1778201532913,31.7,79793.06,5.1,0.06786,5e-05,9.94194]
[1778201537949,31.71,79796.19,5.1,0.06808,5e-05,9.96729]
[1778201542984,31.72,79797.77,5.1,0.06822,5e-05,9.98275]
[1778201545852,31.72,79797.8,5.1,0.06824,5e-05,9.98515]
[1778201551040,31.73,79797.11,5.1,0.06824,5e-05,9.98404]
[1778201559101,31.74,79797.25,5.1,0.06828,5e-05,9.98942]
[1778201559104,31.74,79797.25,5.1,0.06828,5e-05,9.98942]
[1778201560103,31.75,79796.3,5.1,0.06828,5e-05,9.98854]
[1778201565290,31.75,79796.9,5.1,0.06832,5e-05,9.99296]
[1778201565368,31.75,79796.9,5.1,0.06834,5e-05,9.99547]
[1778201567700,31.75,79796.9,5.1,0.06834,5e-05,9.99547]
[1778201572426,31.76,79792.14,5.1,0.06813,5e-05,9.97182]
[1778201572600,31.76,79792.14,5.1,0.06813,5e-05,9.97182]
[1778201572940,31.76,79792.14,5.1,0.06813,5e-05,9.97182]
[1778201572988,31.76,79791.87,5.1,0.06814,5e-05,9.97243]
[1778201574306,31.76,79791.09,5.1,0.0681,5e-05,9.96752]
[1778201574344,31.79,79790.8,5.1,0.06823,5e-05,9.98291]
[1778201577821,31.81,79777.4,5.1,0.06766,5e-05,9.91673]
[1778201579622,31.82,79776.04,5.1,0.06761,5e-05,9.9106]
[1778201580021,31.82,79776.04,5.1,0.06761,5e-05,9.9106]
[1778201580587,31.82,79776.87,5.1,0.06768,5e-05,9.91816]
[1778201580688,31.82,79777.79,5.1,0.06774,5e-05,9.92508]
[1778201582355,31.82,79777.42,5.1,0.06772,5e-05,9.92276]
[1778201583304,31.82,79778.16,5.1,0.06776,5e-05,9.92805]
[1778201583404,31.82,79780.29,5.1,0.06788,5e-05,9.94205]
[1778201590315,31.83,79780.45,5.1,0.06796,5e-05,9.95068]
[1778201595350,31.84,79776.65,5.1,0.0678,5e-05,9.93229]
[1778201600388,31.85,79777.03,5.1,0.06787,5e-05,9.94005]
[1778201605423,31.86,79779.56,5.1,0.06805,5e-05,9.96116]
[1778201610458,31.86,79780.7,5.1,0.06816,5e-05,9.97337]
[1778201615495,31.87,79782.55,5.1,0.06829,5e-05,9.98743]
[1778201623551,31.88,79781.85,5.1,0.06832,5e-05,9.99069]
[1778201628586,31.89,79781.87,5.1,0.06837,5e-05,9.99563]
[1778201633621,31.9,79786.34,5.1,0.06865,5e-05,10.02854]
[1778201638656,31.9,79787.99,5.1,0.06878,5e-05,10.04348]
[1778201640268,31.9,79787.93,5.1,0.06879,5e-05,10.04401]
[1778201640670,31.91,79787.43,5.1,0.06877,5e-05,10.04234]
[1778201643674,31.91,79787.58,5.1,0.06881,5e-05,10.04623]
[1778201643691,31.91,79787.1,5.1,0.0688,5e-05,10.04467]
[1778201649733,31.92,79788.25,5.1,0.0689,5e-05,10.05711]
[1778201650825,31.92,79788.25,5.1,0.0689,5e-05,10.05711]
[1778201655826,31.92,79785.3,5.1,0.06878,5e-05,10.04274]
[1778201655925,31.93,79784.87,5.1,0.06876,5e-05,10.04088]
[1778201657689,31.93,79782.59,5.1,0.06865,5e-05,10.02798]
[1778201657790,31.93,79782.59,5.1,0.06867,5e-05,10.02942]
[1778201662824,31.94,79780.89,5.1,0.06861,5e-05,10.02302]
[1778201667859,31.94,79779.45,5.1,0.06857,5e-05,10.01819]
[1778201668894,31.94,79779.45,5.1,0.06857,5e-05,10.01819]
[1778201671963,31.95,79767.29,5.1,0.06793,5e-05,9.94461]
[1778201672344,31.95,79766.48,5.1,0.06787,5e-05,9.93708]
[1778201672438,31.95,79766.48,5.1,0.06787,5e-05,9.93708]
[1778201677952,31.95,79768.18,5.1,0.06802,5e-05,9.9534]
[1778201678548,31.95,79768.18,5.1,0.06802,5e-05,9.9534]
[1778201678550,31.95,79768.18,5.1,0.06802,5e-05,9.9534]
[1778201679966,31.96,79768.29,5.1,0.06804,5e-05,9.95549]
[1778201681867,31.96,79769.86,5.1,0.06812,5e-05,9.96576]
[1778201686289,31.96,79773.49,5.1,0.06834,5e-05,9.99012]
[1778201692050,31.96,79774.45,5.1,0.06841,5e-05,9.99892]
[1778201697085,31.97,79773.91,5.1,0.0684,5e-05,9.99752]
[1778201702121,31.97,79772.6,5.1,0.06835,5e-05,9.99131]
[1778201702598,31.97,79772.6,5.1,0.06835,5e-05,9.99131]
[1778201703128,31.97,79769.98,5.1,0.06821,5e-05,9.97532]
[1778201708163,31.99,79769.65,5.1,0.06832,5e-05,9.98749]
[1778201714205,32.0,79769.64,5.1,0.06837,5e-05,9.99342]
[1778201717667,32.02,79765.71,5.1,0.06826,5e-05,9.98103]
[1778201718233,32.02,79766.34,5.1,0.06831,5e-05,9.98598]
[1778201718834,32.02,79766.34,5.1,0.06831,5e-05,9.98598]
[1778201723164,32.03,79766.65,5.1,0.06838,5e-05,9.99391]
[1778201728303,32.11,79767.11,5.1,0.06894,5e-05,10.05688]
[1778201735946,32.17,79767.5,5.1,0.06929,5e-05,10.09566]
[1778201736044,32.25,79769.39,5.1,0.06994,5e-05,10.16846]
[1778201738486,32.26,79769.29,5.1,0.06994,5e-05,10.16839]
[1778201738516,32.26,79769.19,5.1,0.06994,5e-05,10.16832]
[1778201744415,32.27,79767.6,5.1,0.06991,5e-05,10.16467]
[1778201748732,32.27,79769.27,5.1,0.07003,5e-05,10.17853]
[1778201748788,32.27,79771.1,5.1,0.07015,5e-05,10.19221]
[1778201749427,32.27,79771.1,5.1,0.07015,5e-05,10.19221]
[1778201749450,32.27,79776.56,5.1,0.07045,6e-05,10.22649]
[1778201750885,32.27,79776.56,5.1,0.07045,6e-05,10.22649]
[1778201750927,32.28,79776.91,5.1,0.07049,6e-05,10.23075]
[1778201757508,32.28,79777.37,5.1,0.07054,6e-05,10.23629]
[1778201759076,32.28,79777.37,5.1,0.07054,6e-05,10.23629]
[1778201759705,32.28,79777.67,5.1,0.07056,6e-05,10.23904]
[1778201760176,32.28,79777.74,5.1,0.07057,6e-05,10.2399]
[1778201765569,32.29,79777.68,5.1,0.07061,6e-05,10.24446]
[1778201770017,32.29,79778.22,5.1,0.07066,6e-05,10.25079]
[1778201770054,32.3,79780.49,5.1,0.07081,6e-05,10.26699]
[1778201776647,32.3,79781.4,5.1,0.07088,6e-05,10.27472]
[1778201781682,32.3,79780.59,5.1,0.07085,6e-05,10.27145]
[1778201785448,32.3,79781.29,5.1,0.07089,6e-05,10.27672]
[1778201785545,32.3,79781.29,5.1,0.07089,6e-05,10.27672]
[1778201786087,32.3,79781.29,5.1,0.0709,6e-05,10.27757]
[1778201789529,32.3,79781.29,5.1,0.0709,6e-05,10.27757]
[1778201789738,32.31,79783.1,5.1,0.07103,6e-05,10.29236]
[1778201793278,32.31,79783.21,5.1,0.07102,6e-05,10.29005]
[1778201793766,32.31,79782.15,5.1,0.07097,6e-05,10.28442]
[1778201795620,32.31,79782.5,5.1,0.071,6e-05,10.28745]
[1778201798003,32.31,79782.44,5.1,0.07101,6e-05,10.28874]
[1778201798092,32.32,79782.44,5.1,0.07102,6e-05,10.28956]
[1778201803836,32.32,79778.33,5.1,0.07081,6e-05,10.26569]
[1778201806246,32.32,79777.02,5.1,0.07074,6e-05,10.25784]
[1778201806328,32.32,79775.77,5.1,0.07067,6e-05,10.25037]
[1778201807050,32.32,79775.77,5.1,0.07067,6e-05,10.25037]
[1778201807138,32.32,79775.77,5.1,0.07067,6e-05,10.25037]
[1778201807233,32.32,79775.77,5.1,0.07067,6e-05,10.25037]
[1778201807335,32.32,79775.77,5.1,0.07068,6e-05,10.25128]
[1778201807401,32.32,79775.77,5.1,0.07068,6e-05,10.25128]
[1778201807425,32.32,79775.77,5.1,0.07068,6e-05,10.25128]
[1778201807512,32.32,79775.77,5.1,0.07068,6e-05,10.25128]
[1778201807595,32.32,79775.77,5.1,0.07068,6e-05,10.25128]
[1778201808048,32.32,79775.77,5.1,0.07068,6e-05,10.25128]
[1778201808062,32.32,79775.77,5.1,0.07068,6e-05,10.25128]
[1778201808233,32.32,79775.77,5.1,0.07068,6e-05,10.25128]
[1778201808316,32.32,79742.75,5.1,0.06888,5e-05,10.04523]
[1778201808471,32.32,79742.75,5.1,0.06888,5e-05,10.04523]
[1778201808788,32.32,79742.75,5.1,0.06888,5e-05,10.04523]
[1778201809080,32.32,79742.75,5.1,0.06888,5e-05,10.04523]
[1778201809083,32.32,79742.75,5.1,0.06888,5e-05,10.04523]
[1778201809424,32.32,79739.09,5.1,0.06869,5e-05,10.02314]
[1778201809462,32.32,79739.09,5.1,0.06869,5e-05,10.02314]
[1778201809497,32.32,79739.09,5.1,0.06869,5e-05,10.02314]
[1778201809585,32.32,79739.09,5.1,0.06869,5e-05,10.02314]
[1778201809713,32.32,79739.09,5.1,0.06869,5e-05,10.02314]
[1778201810273,32.32,79739.09,5.1,0.06869,5e-05,10.02314]
[1778201811130,32.32,79737.86,5.1,0.06863,5e-05,10.01618]
[1778201812741,32.32,79742.42,5.1,0.06888,5e-05,10.04585]
[1778201813240,32.32,79742.42,5.1,0.06888,5e-05,10.04585]
[1778201813255,32.33,79746.5,5.1,0.06911,5e-05,10.07188]
[1778201816394,32.33,79741.47,5.1,0.06887,5e-05,10.04424]
[1778201820057,32.34,79741.44,5.1,0.0689,5e-05,10.0477]
[1778201824925,32.34,79743.74,5.1,0.06908,5e-05,10.06795]
[1778201824985,32.35,79744.3,5.1,0.06912,5e-05,10.07259]
[1778201828656,32.35,79745.03,5.1,0.06917,5e-05,10.07882]
[1778201828846,32.35,79745.03,5.1,0.06917,5e-05,10.07882]
[1778201828859,32.35,79745.03,5.1,0.06917,5e-05,10.07882]
[1778201829013,32.35,79745.89,5.1,0.06923,5e-05,10.08474]
[1778201831033,32.35,79746.03,5.1,0.06923,5e-05,10.08566]
[1778201836804,32.35,79750.76,5.1,0.06949,5e-05,10.1154]
[1778201837071,32.35,79750.9,5.1,0.0695,5e-05,10.11628]
[1778201838897,32.35,79750.97,5.1,0.06951,5e-05,10.1173]
[1778201839085,32.35,79749.64,5.1,0.06944,5e-05,10.10959]
[1778201839822,32.35,79749.64,5.1,0.06944,5e-05,10.10959]
[1778201840233,32.35,79749.61,5.1,0.06944,5e-05,10.10942]
[1778201846143,32.36,79754.98,5.1,0.06977,5e-05,10.14646]
[1778201846437,32.36,79754.98,5.1,0.06977,5e-05,10.14646]
[1778201847150,32.36,79755.01,5.1,0.06977,5e-05,10.14661]
[1778201848948,32.36,79755.12,5.1,0.06977,5e-05,10.14727]
[1778201851354,32.36,79755.34,5.1,0.06979,5e-05,10.14858]
[1778201853361,32.36,79755.31,5.1,0.06976,5e-05,10.1449]
[1778201858371,32.36,79755.87,5.1,0.06979,5e-05,10.1482]
[1778201861266,32.36,79758.14,5.1,0.06991,5e-05,10.16226]
[1778201867290,32.36,79758.42,5.1,0.06993,5e-05,10.16363]
[1778201874339,32.36,79758.17,5.1,0.06991,5e-05,10.16173]
[1778201876944,32.35,79758.03,5.1,0.0699,5e-05,10.16078]
[1778201883402,32.35,79757.85,5.1,0.06989,5e-05,10.15936]
[1778201889444,32.35,79758.63,5.1,0.06993,5e-05,10.16398]
[1778201890915,32.35,79758.63,5.1,0.06993,5e-05,10.16398]
[1778201893187,32.35,79768.97,5.1,0.0705,6e-05,10.22862]
[1778201898175,32.35,79771.68,5.1,0.07064,6e-05,10.24502]
[1778201901340,32.35,79771.7,5.1,0.07064,6e-05,10.24453]
[1778201901362,32.35,79772.59,5.1,0.07068,6e-05,10.24983]
[1778201901835,32.35,79772.59,5.1,0.07068,6e-05,10.24983]
[1778201906988,32.35,79773.04,5.1,0.0707,6e-05,10.25199]
[1778201913612,32.34,79773.07,5.1,0.07062,6e-05,10.2415]
[1778201918648,32.34,79773.31,5.1,0.0706,6e-05,10.23993]
[1778201923683,32.33,79773.55,5.1,0.07059,6e-05,10.2384]
[1778201928718,32.33,79773.65,5.1,0.07057,6e-05,10.23603]
[1778201934760,32.32,79784.64,5.1,0.07114,6e-05,10.30132]
[1778201939795,32.32,79785.03,5.1,0.07113,6e-05,10.30043]
[1778201944830,32.31,79785.14,5.1,0.0711,6e-05,10.29722]
[1778201949865,32.31,79791.61,5.1,0.07143,6e-05,10.33468]
[1778201954900,32.3,79791.02,5.1,0.07137,6e-05,10.32746]
[1778201960377,32.3,79791.99,5.1,0.0714,6e-05,10.33072]
[1778201965180,32.29,79791.0,5.1,0.07131,6e-05,10.32087]
[1778201965238,32.29,79798.39,5.1,0.07171,6e-05,10.36685]
[1778201970359,32.29,79803.68,5.1,0.072,6e-05,10.39913]
[1778201971456,32.29,79804.06,5.1,0.07202,6e-05,10.40122]
[1778201977055,32.29,79808.26,5.1,0.07221,6e-05,10.42183]
[1778201983097,32.28,79809.94,5.1,0.07228,6e-05,10.43016]
[1778201988132,32.28,79819.93,5.1,0.07283,6e-05,10.49159]
[1778201993167,32.28,79820.72,5.1,0.07285,6e-05,10.49417]
[1778201998202,32.27,79822.83,5.1,0.07295,6e-05,10.50514]
[1778202001469,32.27,79824.83,5.1,0.07305,6e-05,10.51685]
[1778202001532,32.27,79824.83,5.1,0.07305,6e-05,10.51685]
[1778202001798,32.27,79830.51,5.1,0.07337,6e-05,10.55259]
[1778202001941,32.27,79830.51,5.1,0.07337,6e-05,10.55259]
[1778202002438,32.27,79847.27,5.1,0.07433,6e-05,10.6599]
[1778202003643,32.27,79853.86,5.1,0.0747,6e-05,10.70202]
[1778202004331,32.27,79853.86,5.1,0.0747,6e-05,10.70202]
[1778202004350,32.27,79853.68,5.1,0.07469,6e-05,10.70053]
[1778202005904,32.27,79853.44,5.1,0.07467,6e-05,10.69816]
[1778202011338,32.26,79858.38,5.1,0.07491,6e-05,10.72574]
[1778202011385,32.26,79858.38,5.1,0.07491,6e-05,10.72574]
[1778202016628,32.25,79859.27,5.1,0.07492,6e-05,10.72627]
[1778202022370,32.25,79860.87,5.1,0.07496,6e-05,10.73158]
[1778202027405,32.24,79865.49,5.1,0.07519,6e-05,10.75711]
[1778202032440,32.24,79867.11,5.1,0.07522,6e-05,10.75971]
[1778202033397,32.24,79867.11,5.1,0.07522,6e-05,10.75971]
[1778202033447,32.23,79867.72,5.1,0.07525,6e-05,10.76279]
[1778202037630,32.23,79869.69,5.1,0.07536,6e-05,10.77436]
[1778202038482,32.23,79870.96,5.1,0.07542,6e-05,10.7817]
[1778202042108,32.23,79870.89,5.1,0.07539,6e-05,10.7786]
[1778202046461,32.22,79872.42,5.1,0.07545,6e-05,10.78497]
[1778202051556,32.22,79874.27,5.1,0.07552,6e-05,10.79242]
[1778202052493,32.21,79874.63,5.1,0.07553,6e-05,10.79384]
[1778202052581,32.21,79881.51,5.1,0.07592,6e-05,10.83753]
[1778202057616,32.21,79883.06,5.1,0.07599,6e-05,10.84536]
[1778202062651,32.21,79878.33,5.1,0.0757,6e-05,10.81285]
[1778202067686,32.21,79879.24,5.1,0.07574,6e-05,10.81706]
[1778202072721,32.2,79880.62,5.1,0.0758,6e-05,10.82419]
[1778202077756,32.2,79880.71,5.1,0.07579,6e-05,10.82281]
[1778202082791,32.2,79881.12,5.1,0.07579,6e-05,10.82343]
[1778202087826,32.19,79881.54,5.1,0.0758,6e-05,10.82406]
[1778202092861,32.19,79881.74,5.1,0.07577,6e-05,10.81965]
[1778202097897,32.19,79882.62,5.1,0.0758,6e-05,10.82321]
[1778202102931,32.18,79887.42,5.1,0.07606,6e-05,10.85218]
[1778202104940,32.18,79890.41,5.1,0.07623,6e-05,10.87118]
[1778202104946,32.18,79891.99,5.1,0.07632,6e-05,10.88096]
[1778202107003,32.18,79891.46,5.1,0.07628,6e-05,10.87698]
[1778202107098,32.18,79891.04,5.1,0.07624,6e-05,10.87203]
[1778202113004,32.18,79891.86,5.1,0.07626,6e-05,10.87483]
[1778202118039,32.17,79890.97,5.1,0.07618,6e-05,10.86616]
[1778202123074,32.17,79881.01,5.1,0.07558,6e-05,10.79945]
[1778202128405,32.17,79880.66,5.1,0.07555,6e-05,10.7958]
[1778202134151,32.16,79880.33,5.1,0.07551,6e-05,10.79133]
[1778202139186,32.16,79878.62,5.1,0.07539,6e-05,10.7787]
[1778202144222,32.16,79878.26,5.1,0.07536,6e-05,10.77486]
[1778202152277,32.16,79877.97,5.1,0.0753,6e-05,10.76709]
[1778202157313,32.15,79878.82,5.1,0.07534,6e-05,10.77113]
[1778202162347,32.15,79877.48,5.1,0.07524,6e-05,10.76097]
[1778202167383,32.15,79876.13,5.1,0.07515,6e-05,10.75088]
[1778202173425,32.15,79869.43,5.1,0.07475,6e-05,10.70615]
[1778202178460,32.15,79870.1,5.1,0.07478,6e-05,10.70943]
[1778202183495,32.15,79868.82,5.1,0.0747,6e-05,10.70012]
[1778202188594,32.14,79869.08,5.1,0.07471,6e-05,10.70118]
[1778202194572,32.14,79857.6,5.1,0.07403,6e-05,10.62599]
[1778202199607,32.14,79856.43,5.1,0.07396,6e-05,10.61799]
[1778202204642,32.14,79856.02,5.1,0.07394,6e-05,10.61495]
[1778202209677,32.14,79856.89,5.1,0.07398,6e-05,10.62016]
[1778202215719,32.14,79857.02,5.1,0.07396,6e-05,10.61702]
[1778202220754,32.14,79855.81,5.1,0.07389,6e-05,10.60889]
[1778202226796,32.14,79854.56,5.1,0.07382,6e-05,10.60055]
[1778202233845,32.14,79852.92,5.1,0.07372,6e-05,10.5897]
[1778202234822,32.14,79852.92,5.1,0.07372,6e-05,10.5897]
[1778202240911,32.14,79853.78,5.1,0.07377,6e-05,10.59496]
[1778202245946,32.14,79854.58,5.1,0.07381,6e-05,10.59991]
[1778202249858,32.14,79858.45,5.1,0.07403,6e-05,10.62465]
[1778202252023,32.14,79860.19,5.1,0.07413,6e-05,10.63567]
[1778202258031,32.14,79859.28,5.1,0.07407,6e-05,10.62907]
[1778202258845,32.14,79859.28,5.1,0.07407,6e-05,10.62907]
[1778202264073,32.14,79855.5,5.1,0.07385,6e-05,10.60419]
[1778202269108,32.14,79856.02,5.1,0.07388,6e-05,10.60729]
[1778202269855,32.14,79856.02,5.1,0.07388,6e-05,10.60729]
[1778202275150,32.14,79856.43,5.1,0.07387,6e-05,10.60611]
[1778202280185,32.13,79860.42,5.1,0.0741,6e-05,10.63152]
[1778202285220,32.13,79860.1,5.1,0.07408,6e-05,10.62897]
[1778202290255,32.13,79856.34,5.1,0.07386,6e-05,10.60446]
[1778202296297,32.13,79856.72,5.1,0.07388,6e-05,10.60663]
[1778202301332,32.13,79857.18,5.1,0.0739,6e-05,10.60938]
[1778202306367,32.13,79856.24,5.1,0.07385,6e-05,10.6031]
[1778202311402,32.13,79856.37,5.1,0.07385,6e-05,10.60373]
[1778202317445,32.13,79860.36,5.1,0.07408,6e-05,10.62907]
[1778202322480,32.13,79859.7,5.1,0.07404,6e-05,10.62442]
[1778202322909,32.13,79859.7,5.1,0.07404,6e-05,10.62442]
[1778202328522,32.13,79858.57,5.1,0.07397,6e-05,10.61676]
[1778202333557,32.13,79857.95,5.1,0.07391,6e-05,10.60899]
[1778202338592,32.13,79851.63,5.1,0.07354,6e-05,10.56815]
[1778202343628,32.13,79847.69,5.1,0.07332,6e-05,10.54305]
[1778202348663,32.13,79846.49,5.1,0.07325,6e-05,10.53554]
[1778202353698,32.13,79844.96,5.1,0.07317,6e-05,10.52598]
[1778202359742,32.13,79844.27,5.1,0.07313,6e-05,10.52187]
[1778202364776,32.13,79846.66,5.1,0.07327,6e-05,10.53735]
[1778202368804,32.13,79827.65,5.1,0.07219,6e-05,10.41596]
[1778202369777,32.13,79827.65,5.1,0.07219,6e-05,10.41596]
[1778202369811,32.13,79824.26,5.1,0.072,6e-05,10.39455]
[1778202374387,32.13,79824.13,5.1,0.07198,6e-05,10.39232]
[1778202374846,32.13,79823.85,5.1,0.07196,6e-05,10.39019]
[1778202379881,32.13,79824.31,5.1,0.072,6e-05,10.39427]
[1778202384917,32.13,79823.17,5.1,0.07195,6e-05,10.38829]
[1778202389951,32.14,79823.77,5.1,0.07199,6e-05,10.39353]
[1778202393103,32.14,79827.1,5.1,0.07217,6e-05,10.41213]
[1778202393830,32.14,79827.1,5.1,0.07217,6e-05,10.41213]
[1778202398794,32.14,79827.44,5.1,0.07219,6e-05,10.41487]
[1778202398896,32.14,79827.14,5.1,0.07218,6e-05,10.41353]
[1778202399708,32.14,79827.14,5.1,0.07218,6e-05,10.41353]
[1778202399809,32.14,79827.18,5.1,0.07218,6e-05,10.41349]
[1778202402815,32.14,79827.08,5.1,0.07218,6e-05,10.41314]
[1778202402917,32.14,79827.71,5.1,0.07222,6e-05,10.41771]
[1778202404560,32.14,79827.76,5.1,0.07222,6e-05,10.41803]
[1778202410091,32.14,79826.51,5.1,0.07213,6e-05,10.40795]
[1778202416133,32.13,79825.77,5.1,0.07207,6e-05,10.40152]
[1778202419587,32.13,79823.08,5.1,0.07192,6e-05,10.38382]
[1778202419685,32.13,79821.83,5.1,0.07184,6e-05,10.37535]
[1778202424262,32.13,79814.03,5.1,0.07141,6e-05,10.32676]
[1778202424356,32.13,79809.08,5.1,0.07114,6e-05,10.29577]
[1778202430231,32.13,79803.27,5.1,0.07081,6e-05,10.25883]
[1778202433545,32.13,79797.71,5.1,0.0705,6e-05,10.22351]
[1778202433581,32.13,79797.61,5.1,0.0705,6e-05,10.22286]
[1778202434387,32.13,79797.61,5.1,0.0705,6e-05,10.22286]
[1778202434448,32.13,79796.95,5.1,0.07047,6e-05,10.21925]
[1778202439295,32.13,79777.37,5.1,0.06939,5e-05,10.09622]
[1778202441198,32.13,79779.33,5.1,0.0695,5e-05,10.10863]
[1778202446344,32.14,79781.37,5.1,0.06962,5e-05,10.12239]
[1778202449280,32.14,79781.37,5.1,0.06962,5e-05,10.12239]
[1778202449292,32.14,79781.37,5.1,0.06962,5e-05,10.12239]
[1778202449366,32.14,79781.81,5.1,0.06965,5e-05,10.12563]
[1778202450360,32.14,79781.81,5.1,0.06965,5e-05,10.12563]
[1778202450461,32.14,79781.58,5.1,0.06964,5e-05,10.125]
[1778202451975,32.14,79781.58,5.1,0.06964,5e-05,10.125]
[1778202452386,32.14,79781.39,5.1,0.06963,5e-05,10.12227]
[1778202455120,32.14,79772.11,5.1,0.06913,5e-05,10.06546]
[1778202455407,32.14,79766.96,5.1,0.06885,5e-05,10.03325]
[1778202456908,32.14,79766.96,5.1,0.06885,5e-05,10.03325]
[1778202456979,32.15,79766.59,5.1,0.06885,5e-05,10.03368]
[1778202457814,32.15,79766.59,5.1,0.06885,5e-05,10.03368]
[1778202463463,32.15,79763.88,5.1,0.06876,5e-05,10.02254]
[1778202464971,32.15,79763.88,5.1,0.06876,5e-05,10.02254]
[1778202465477,32.16,79763.14,5.1,0.06874,5e-05,10.02018]
[1778202466782,32.16,79763.14,5.1,0.06874,5e-05,10.02018]
[1778202466801,32.16,79762.12,5.1,0.06869,5e-05,10.01523]
[1778202468530,32.16,79762.53,5.1,0.06872,5e-05,10.01863]
[1778202468628,32.16,79762.13,5.1,0.06871,5e-05,10.01697]
[1778202472928,32.17,79762.14,5.1,0.06873,5e-05,10.01986]
[1778202473025,32.17,79762.14,5.1,0.06876,5e-05,10.02268]
[1778202474865,32.17,79759.35,5.1,0.06862,5e-05,10.00611]
[1778202474966,32.17,79755.63,5.1,0.06842,5e-05,9.98379]
[1778202475782,32.17,79755.63,5.1,0.06842,5e-05,9.98379]
[1778202475859,32.17,79755.21,5.1,0.06841,5e-05,9.98264]
[1778202476363,32.17,79755.21,5.1,0.06841,5e-05,9.98264]
[1778202476626,32.17,79755.21,5.1,0.06841,5e-05,9.98264]
[1778202477809,32.18,79754.68,5.1,0.06839,5e-05,9.98023]
[1778202482769,32.18,79764.05,5.1,0.06894,5e-05,10.04305]
[1778202483349,32.18,79767.9,5.1,0.06916,5e-05,10.06787]
[1778202486441,32.19,79769.04,5.1,0.06924,5e-05,10.07717]
[1778202486643,32.19,79769.04,5.1,0.06924,5e-05,10.07717]
[1778202487133,32.19,79771.2,5.1,0.06936,5e-05,10.0914]
[1778202492301,32.19,79778.61,5.1,0.0698,5e-05,10.14114]
[1778202492868,32.19,79778.61,5.1,0.0698,5e-05,10.14114]
[1778202497097,32.2,79778.95,5.1,0.06984,5e-05,10.14642]
[1778202497791,32.2,79778.95,5.1,0.06984,5e-05,10.14642]
[1778202500815,32.2,79778.83,5.1,0.06986,5e-05,10.14756]
[1778202502972,32.2,79779.5,5.1,0.0699,6e-05,10.15303]
[1778202504469,32.2,79780.21,5.1,0.06995,6e-05,10.15874]
[1778202509913,32.21,79795.05,5.1,0.0708,6e-05,10.2548]
[1778202511512,32.21,79795.05,5.1,0.0708,6e-05,10.25527]
[1778202514383,32.21,79796.57,5.1,0.07088,6e-05,10.26327]
[1778202517383,32.21,79796.51,5.1,0.07088,6e-05,10.26335]
[1778202521804,32.21,79796.59,5.1,0.07091,6e-05,10.26651]
[1778202527148,32.22,79802.05,5.1,0.07123,6e-05,10.30297]
[1778202527872,32.22,79802.05,5.1,0.07123,6e-05,10.30297]
[1778202529604,32.22,79797.47,5.1,0.07099,6e-05,10.27512]
[1778202529933,32.22,79792.48,5.1,0.07071,6e-05,10.24404]
[1778202531352,32.22,79795.14,5.1,0.07087,6e-05,10.26184]
[1778202531948,32.22,79795.8,5.1,0.07092,6e-05,10.26701]
[1778202533088,32.22,79795.8,5.1,0.07092,6e-05,10.26701]
[1778202533874,32.22,79795.88,5.1,0.07092,6e-05,10.26793]
[1778202533962,32.22,79795.82,5.1,0.07093,6e-05,10.26797]
[1778202536159,32.23,79796.54,5.1,0.07098,6e-05,10.27451]
[1778202536170,32.23,79796.54,5.1,0.07098,6e-05,10.27451]
[1778202536983,32.23,79796.52,5.1,0.07099,6e-05,10.2748]
[1778202537616,32.23,79796.52,5.1,0.07099,6e-05,10.2748]
[1778202543027,32.23,79797.14,5.1,0.07104,6e-05,10.28124]
[1778202546408,32.23,79801.53,5.1,0.0713,6e-05,10.31023]
[1778202551655,32.23,79802.73,5.1,0.07138,6e-05,10.31958]
[1778202557125,32.24,79801.91,5.1,0.07136,6e-05,10.31653]
[1778202562160,32.24,79801.43,5.1,0.07134,6e-05,10.31525]
[1778202566107,32.24,79800.99,5.1,0.07132,6e-05,10.31281]
[1778202573238,32.25,79802.0,5.1,0.07139,6e-05,10.31908]
[1778202578273,32.25,79802.93,5.1,0.07145,6e-05,10.32651]
[1778202584315,32.25,79802.94,5.1,0.07147,6e-05,10.3285]
[1778202589350,32.25,79802.79,5.1,0.07148,6e-05,10.32914]
[1778202593446,32.25,79800.45,5.1,0.07136,6e-05,10.31529]
[1778202594101,32.25,79800.45,5.1,0.07136,6e-05,10.31529]
[1778202594127,32.26,79796.96,5.1,0.07117,6e-05,10.29389]
[1778202599973,32.26,79792.1,5.1,0.07093,6e-05,10.26712]
[1778202600046,32.26,79792.87,5.1,0.07099,6e-05,10.274]
[1778202600617,32.26,79792.87,5.1,0.07099,6e-05,10.274]
[1778202600804,32.26,79792.87,5.1,0.07099,6e-05,10.274]
[1778202601434,32.26,79778.1,5.1,0.07018,6e-05,10.18151]
[1778202603204,32.26,79778.1,5.1,0.07018,6e-05,10.18151]
[1778202604557,32.27,79772.92,5.1,0.0699,5e-05,10.15007]
[1778202610499,32.27,79772.71,5.1,0.06993,5e-05,10.15308]
[1778202616211,32.28,79771.16,5.1,0.06987,5e-05,10.14582]
[1778202618555,32.28,79756.01,5.1,0.06906,5e-05,10.05377]
[1778202620798,32.28,79755.98,5.1,0.06907,5e-05,10.05433]
[1778202627113,32.29,79753.51,5.1,0.06897,5e-05,10.04276]
[1778202632653,32.3,79746.85,5.1,0.06865,5e-05,10.00511]
[1778202637688,32.3,79746.11,5.1,0.06865,5e-05,10.00487]
[1778202642723,32.31,79747.29,5.1,0.06875,5e-05,10.01659]
[1778202647758,32.31,79745.46,5.1,0.06869,5e-05,10.00967]
[1778202652796,32.32,79746.61,5.1,0.06879,5e-05,10.02124]
[1778202658013,32.33,79749.11,5.1,0.06896,5e-05,10.04017]
[1778202663873,32.33,79749.91,5.1,0.06905,5e-05,10.05067]
[1778202668908,32.34,79753.26,5.1,0.06927,5e-05,10.07526]
[1778202675957,32.35,79755.66,5.1,0.06944,5e-05,10.09518]
[1778202680992,32.35,79752.57,5.1,0.0693,5e-05,10.07938]
[1778202686028,32.36,79751.41,5.1,0.06927,5e-05,10.07566]
[1778202691063,32.36,79753.48,5.1,0.06939,5e-05,10.08859]
[1778202696098,32.37,79753.35,5.1,0.06942,5e-05,10.09115]
[1778202701133,32.37,79753.27,5.1,0.06944,5e-05,10.09398]
[1778202706168,32.38,79751.68,5.1,0.06939,5e-05,10.08736]
[1778202707888,32.38,79749.53,5.1,0.06927,5e-05,10.07465]
[1778202708183,32.38,79750.14,5.1,0.06931,5e-05,10.07913]
[1778202713205,32.38,79751.09,5.1,0.0694,5e-05,10.08877]
[1778202720267,32.4,79752.0,5.1,0.06955,5e-05,10.10539]
[1778202725306,32.41,79764.47,5.1,0.07028,5e-05,10.18909]
[1778202726161,32.41,79764.47,5.1,0.07028,5e-05,10.18909]
[1778202726706,32.41,79765.76,5.1,0.07036,5e-05,10.19822]
[1778202727318,32.41,79766.53,5.1,0.07041,6e-05,10.20408]
[1778202727515,32.41,79766.53,5.1,0.07041,6e-05,10.20408]
[1778202728325,32.41,79766.51,5.1,0.07042,6e-05,10.20498]
[1778202734353,32.42,79765.01,5.1,0.07039,5e-05,10.20076]
[1778202736410,32.42,79764.76,5.1,0.07039,5e-05,10.20126]
[1778202738586,32.43,79763.57,5.1,0.07034,5e-05,10.19587]
[1778202740850,32.43,79764.51,5.1,0.07041,5e-05,10.2038]
[1778202742511,32.43,79763.88,5.1,0.0704,5e-05,10.20189]
[1778202743498,32.43,79763.88,5.1,0.07041,5e-05,10.20291]
[1778202745518,32.44,79758.46,5.1,0.07013,5e-05,10.17107]
[1778202746377,32.44,79757.17,5.1,0.07007,5e-05,10.16409]
[1778202747990,32.44,79756.42,5.1,0.07003,5e-05,10.16045]
[1778202748014,32.44,79756.62,5.1,0.07006,5e-05,10.16386]
[1778202753399,32.44,79756.3,5.1,0.07005,5e-05,10.16074]
[1778202758690,32.45,79756.57,5.1,0.07009,5e-05,10.16536]
[1778202760363,32.45,79756.54,5.1,0.0701,5e-05,10.16634]
[1778202760556,32.45,79755.94,5.1,0.07007,5e-05,10.16318]
[1778202762654,32.45,79755.81,5.1,0.07007,5e-05,10.16345]
[1778202762925,32.45,79755.81,5.1,0.07007,5e-05,10.16345]
[1778202764456,32.46,79750.77,5.1,0.06982,5e-05,10.13421]
[1778202766094,32.46,79749.91,5.1,0.06978,5e-05,10.12994]
[1778202766192,32.46,79749.84,5.1,0.06979,5e-05,10.13177]
[1778202766819,32.46,79749.84,5.1,0.06979,5e-05,10.13177]
[1778202766916,32.46,79749.88,5.1,0.0698,5e-05,10.13257]
[1778202768617,32.46,79750.09,5.1,0.06981,5e-05,10.13388]
[1778202768648,32.46,79749.6,5.1,0.0698,5e-05,10.13195]
[1778202775661,32.47,79747.5,5.1,0.06973,5e-05,10.12393]
[1778202778940,32.47,79747.53,5.1,0.06974,5e-05,10.12547]
[1778202778971,32.47,79747.95,5.1,0.06978,5e-05,10.12943]
[1778202783109,32.48,79747.22,5.1,0.06976,5e-05,10.12725]
[1778202783211,32.48,79747.17,5.1,0.06978,5e-05,10.12931]
[1778202787193,32.48,79747.07,5.1,0.06979,5e-05,10.13052]
[1778202787199,32.48,79747.07,5.1,0.06979,5e-05,10.13052]
[1778202787290,32.48,79747.33,5.1,0.06981,5e-05,10.13275]
[1778202790056,32.49,79746.17,5.1,0.06975,5e-05,10.12579]
[1778202795382,32.49,79747.13,5.1,0.0698,5e-05,10.1323]
[1778202800842,32.49,79743.41,5.1,0.06961,5e-05,10.11044]
[1778202805876,32.49,79746.95,5.1,0.06981,5e-05,10.13313]
[1778202811918,32.49,79747.21,5.1,0.06981,5e-05,10.1319]
[1778202816953,32.49,79747.41,5.1,0.06982,5e-05,10.13356]
[1778202821988,32.49,79747.43,5.1,0.06983,5e-05,10.13401]
[1778202827023,32.49,79746.45,5.1,0.06978,5e-05,10.12822]
[1778202830684,32.49,79740.63,5.1,0.06946,5e-05,10.09233]
[1778202836086,32.49,79730.88,5.1,0.06894,5e-05,10.03306]
[1778202841121,32.49,79730.77,5.1,0.06895,5e-05,10.03334]
[1778202846156,32.5,79724.6,5.1,0.06862,5e-05,9.99619]
[1778202851191,32.5,79724.82,5.1,0.06864,5e-05,9.99865]
[1778202856226,32.5,79724.79,5.1,0.06865,5e-05,9.99958]
[1778202859309,32.5,79725.0,5.1,0.06867,5e-05,10.00133]
[1778202859322,32.5,79725.0,5.1,0.06867,5e-05,10.00133]
[1778202859418,32.5,79724.88,5.1,0.06866,5e-05,10.00081]
[1778202862268,32.5,79710.54,5.1,0.06791,5e-05,9.91474]
[1778202867303,32.51,79709.89,5.1,0.06792,5e-05,9.91502]
[1778202869573,32.51,79706.19,5.1,0.06774,5e-05,9.89401]
[1778202870324,32.51,79706.13,5.1,0.06774,5e-05,9.89445]
[1778202875360,32.52,79704.5,5.1,0.06767,5e-05,9.88503]
[1778202880394,32.53,79700.87,5.1,0.06751,5e-05,9.86698]
[1778202885429,32.53,79700.44,5.1,0.06752,5e-05,9.86837]
[1778202886611,32.53,79701.53,5.1,0.06759,5e-05,9.87585]
[1778202888158,32.53,79701.33,5.1,0.06759,5e-05,9.87542]
[1778202888160,32.53,79701.33,5.1,0.06759,5e-05,9.87542]
[1778202888450,32.53,79700.82,5.1,0.06757,5e-05,9.87309]
[1778202893485,32.53,79700.41,5.1,0.06754,5e-05,9.86989]
[1778202898074,32.53,79700.43,5.1,0.06753,5e-05,9.86947]
[1778202903660,32.53,79699.16,5.1,0.06746,5e-05,9.86096]
[1778202903811,32.53,79699.16,5.1,0.06746,5e-05,9.86096]
[1778202907089,32.53,79687.79,5.1,0.06685,5e-05,9.79114]
[1778202908266,32.53,79684.88,5.1,0.0667,5e-05,9.77335]
[1778202908742,32.53,79683.8,5.1,0.06664,5e-05,9.76676]
[1778202910222,32.53,79678.1,5.1,0.06635,5e-05,9.73213]
[1778202910446,32.53,79678.1,5.1,0.06635,5e-05,9.73213]
[1778202912754,32.53,79674.1,5.1,0.06614,5e-05,9.70797]
[1778202914660,32.53,79666.41,5.1,0.06574,5e-05,9.66159]
[1778202915381,32.53,79666.41,5.1,0.06574,5e-05,9.66159]
[1778202916308,32.53,79656.85,5.1,0.06524,5e-05,9.60425]
[1778202917664,32.53,79638.5,5.1,0.06431,5e-05,9.49472]
[1778202918083,32.53,79638.5,5.1,0.06431,5e-05,9.49472]
[1778202918925,32.53,79639.34,5.1,0.06435,5e-05,9.50017]
[1778202924715,32.53,79641.56,5.1,0.06447,5e-05,9.51393]
[1778202925760,32.53,79641.56,5.1,0.06447,5e-05,9.51393]
[1778202930962,32.54,79642.56,5.1,0.06453,5e-05,9.52113]
[1778202937807,32.54,79640.85,5.1,0.06445,5e-05,9.51069]
[1778202939359,32.54,79640.85,5.1,0.06445,5e-05,9.51069]
[1778202939836,32.54,79622.11,5.1,0.0635,5e-05,9.39948]
[1778202942470,32.54,79617.03,5.1,0.06325,5e-05,9.36966]
[1778202942567,32.54,79619.0,5.1,0.06336,5e-05,9.38257]
[1778202944055,32.54,79626.73,5.1,0.06375,5e-05,9.42861]
[1778202944155,32.54,79628.44,5.1,0.06384,5e-05,9.43873]
[1778202949459,32.55,79627.21,5.1,0.06379,5e-05,9.43298]
[1778202954934,32.55,79629.69,5.1,0.06395,5e-05,9.45184]
[1778202959969,32.56,79634.07,5.1,0.0642,5e-05,9.48037]
[1778202963387,32.56,79634.24,5.1,0.06421,5e-05,9.48227]
[1778202963481,32.56,79643.49,5.1,0.06469,5e-05,9.53816]
[1778202964320,32.56,79643.49,5.1,0.06469,5e-05,9.53816]
[1778202965040,32.56,79644.01,5.1,0.06471,5e-05,9.54102]
[1778202965080,32.56,79643.52,5.1,0.06469,5e-05,9.53781]
[1778202972387,32.56,79652.75,5.1,0.06518,5e-05,9.59496]
[1778202978592,32.56,79655.46,5.1,0.06533,5e-05,9.61308]
[1778202978888,32.56,79656.11,5.1,0.06537,5e-05,9.61725]
[1778202981621,32.56,79662.84,5.1,0.06572,5e-05,9.65847]
[1778202987163,32.56,79656.7,5.1,0.06541,5e-05,9.62243]
[1778202992198,32.57,79657.54,5.1,0.06544,5e-05,9.62502]
[1778202998240,32.57,79657.46,5.1,0.06545,5e-05,9.62552]
[1778203003275,32.57,79657.89,5.1,0.06548,5e-05,9.62883]
[1778203008310,32.57,79660.59,5.1,0.06562,5e-05,9.6457]
[1778203013345,32.57,79670.51,5.1,0.06614,5e-05,9.70603]
[1778203018380,32.57,79676.0,5.1,0.06643,5e-05,9.73915]
[1778203023415,32.57,79675.27,5.1,0.06639,5e-05,9.73448]
[1778203028450,32.57,79668.72,5.1,0.06604,5e-05,9.69475]
[1778203031785,32.57,79678.45,5.1,0.06655,5e-05,9.75379]
[1778203037621,32.57,79686.97,5.1,0.067,5e-05,9.80517]
[1778203042644,32.57,79687.03,5.1,0.06699,5e-05,9.80468]
[1778203046714,32.57,79687.39,5.1,0.06701,5e-05,9.80614]
[1778203049874,32.57,79699.07,5.1,0.06762,5e-05,9.87686]
[1778203051877,32.56,79714.62,5.1,0.06842,5e-05,9.96827]
[1778203054031,32.56,79704.31,5.1,0.06787,5e-05,9.90424]
[1778203059122,32.56,79710.54,5.1,0.06818,5e-05,9.94078]
[1778203059125,32.56,79710.54,5.1,0.06818,5e-05,9.94078]
[1778203059669,32.56,79710.86,5.1,0.0682,5e-05,9.94238]
[1778203060479,32.56,79710.86,5.1,0.0682,5e-05,9.94238]
[1778203065711,32.56,79705.69,5.1,0.06793,5e-05,9.91176]
[1778203070746,32.56,79713.58,5.1,0.06836,5e-05,9.96095]
[1778203075319,32.56,79713.03,5.1,0.06833,5e-05,9.95797]
[1778203077253,32.56,79717.52,5.1,0.06858,5e-05,9.98592]
[1778203077277,32.56,79717.52,5.1,0.06858,5e-05,9.98592]
[1778203077707,32.56,79717.52,5.1,0.06858,5e-05,9.98592]
[1778203078614,32.56,79717.95,5.1,0.0686,5e-05,9.98864]
[1778203084591,32.56,79719.54,5.1,0.06869,5e-05,9.99837]
[1778203089748,32.56,79722.26,5.1,0.06884,5e-05,10.01555]
[1778203095116,32.57,79722.5,5.1,0.06885,5e-05,10.01733]
[1778203097051,32.57,79727.64,5.1,0.06913,5e-05,10.04919]
[1778203097056,32.57,79727.64,5.1,0.06913,5e-05,10.04919]
[1778203098383,32.57,79741.99,5.1,0.06991,5e-05,10.13814]
[1778203098441,32.57,79741.99,5.1,0.06991,5e-05,10.13814]
[1778203099009,32.57,79729.05,5.1,0.0692,5e-05,10.05784]
[1778203100958,32.57,79747.15,5.1,0.07019,5e-05,10.17]
[1778203102357,32.57,79747.15,5.1,0.07019,5e-05,10.17]
[1778203102735,32.57,79747.15,5.1,0.07019,5e-05,10.17]
[1778203102458,32.56,79746.38,5.1,0.07014,5e-05,10.16495]
[1778203104441,32.56,79746.11,5.1,0.07013,5e-05,10.16327]
[1778203104531,32.56,79746.11,5.1,0.07013,5e-05,10.16327]
[1778203108704,32.57,79746.3,5.1,0.07015,5e-05,10.16563]
[1778203109085,32.57,79746.26,5.1,0.07015,5e-05,10.16566]
[1778203109165,32.57,79746.26,5.1,0.07015,5e-05,10.16566]
[1778203112349,32.57,79746.55,5.1,0.07015,5e-05,10.16481]
[1778203118096,32.57,79746.2,5.1,0.07014,5e-05,10.16387]
[1778203119083,32.57,79745.57,5.1,0.07012,5e-05,10.16067]
[1778203119184,32.57,79762.43,5.1,0.07104,6e-05,10.266]
[1778203120215,32.57,79762.43,5.1,0.07104,6e-05,10.266]
[1778203120308,32.57,79744.61,5.1,0.07007,5e-05,10.15504]
[1778203122204,32.57,79745.12,5.1,0.0701,5e-05,10.15847]
[1778203124256,32.57,79745.23,5.1,0.07011,5e-05,10.15965]
[1778203124258,32.57,79745.23,5.1,0.07011,5e-05,10.15965]
[1778203127737,32.57,79745.8,5.1,0.07015,5e-05,10.16394]
[1778203132022,32.57,79746.9,5.1,0.07021,5e-05,10.17174]
[1778203133589,32.58,79746.86,5.1,0.07022,5e-05,10.17195]
[1778203135393,32.58,79745.55,5.1,0.07015,5e-05,10.16428]
[1778203136049,32.58,79746.06,5.1,0.07018,5e-05,10.16769]
[1778203141239,32.58,79750.22,5.1,0.07042,5e-05,10.19479]
[1778203142562,32.58,79750.22,5.1,0.07042,5e-05,10.19479]
[1778203144261,32.58,79771.65,5.1,0.0716,6e-05,10.32923]
[1778203149296,32.58,79773.06,5.1,0.07168,6e-05,10.33809]
[1778203151951,32.58,79761.44,5.1,0.07104,6e-05,10.26543]
[1778203152831,32.58,79761.73,5.1,0.07106,6e-05,10.26736]
[1778203155295,32.58,79763.02,5.1,0.07113,6e-05,10.27568]
[1778203158025,32.58,79769.58,5.1,0.0715,6e-05,10.31698]
[1778203158036,32.58,79769.58,5.1,0.0715,6e-05,10.31698]
[1778203158359,32.58,79769.65,5.1,0.0715,6e-05,10.31748]
[1778203163394,32.58,79766.89,5.1,0.07133,6e-05,10.29819]
[1778203164376,32.58,79766.89,5.1,0.07133,6e-05,10.29819]
[1778203169438,32.57,79763.13,5.1,0.0711,6e-05,10.27264]
[1778203174473,32.57,79763.01,5.1,0.07106,6e-05,10.26687]
[1778203179508,32.57,79763.27,5.1,0.07106,6e-05,10.26703]
[1778203181228,32.57,79763.43,5.1,0.07107,6e-05,10.26774]
[1778203186557,32.57,79763.94,5.1,0.07108,6e-05,10.2692]
[1778203191592,32.57,79763.98,5.1,0.07107,6e-05,10.26808]
[1778203196627,32.56,79765.34,5.1,0.07113,6e-05,10.27524]
[1778203198264,32.56,79764.81,5.1,0.0711,6e-05,10.27165]
[1778203203676,32.56,79764.41,5.1,0.07107,6e-05,10.26759]
[1778203208711,32.56,79765.63,5.1,0.07112,6e-05,10.27395]
[1778203213379,32.56,79765.99,5.1,0.07113,6e-05,10.2752]
[1778203218783,32.56,79751.48,5.1,0.07032,5e-05,10.18358]
[1778203223818,32.56,79750.11,5.1,0.07025,5e-05,10.17453]
[1778203223970,32.56,79750.11,5.1,0.07025,5e-05,10.17453]
[1778203226035,32.55,79750.18,5.1,0.07025,5e-05,10.17476]
[1778203231874,32.55,79748.87,5.1,0.07015,5e-05,10.1625]
[1778203236909,32.55,79748.46,5.1,0.07012,5e-05,10.15948]
[1778203238752,32.55,79748.46,5.1,0.07012,5e-05,10.15948]
[1778203238923,32.55,79733.58,5.1,0.06931,5e-05,10.06698]
[1778203240073,32.55,79733.58,5.1,0.06931,5e-05,10.06698]
[1778203240461,32.55,79733.58,5.1,0.06931,5e-05,10.06698]
[1778203240560,32.55,79731.31,5.1,0.06919,5e-05,10.05304]
[1778203242522,32.55,79727.03,5.1,0.06896,5e-05,10.02659]
[1778203242616,32.55,79726.99,5.1,0.06895,5e-05,10.02554]
[1778203245111,32.55,79726.32,5.1,0.06891,5e-05,10.02153]
[1778203245177,32.55,79726.81,5.1,0.06894,5e-05,10.02468]
[1778203251011,32.56,79727.64,5.1,0.06901,5e-05,10.03295]
[1778203255672,32.56,79725.41,5.1,0.06891,5e-05,10.02096]
[1778203255677,32.56,79725.33,5.1,0.06892,5e-05,10.02169]
[1778203264151,32.56,79724.53,5.1,0.06889,5e-05,10.01838]
[1778203271155,32.57,79725.3,5.1,0.06898,5e-05,10.02927]
[1778203276190,32.58,79723.39,5.1,0.0689,5e-05,10.0199]
[1778203278369,32.58,79723.39,5.1,0.0689,5e-05,10.0199]
[1778203279740,32.58,79723.39,5.1,0.06891,5e-05,10.02136]
[1778203285253,32.58,79721.61,5.1,0.06884,5e-05,10.01332]
[1778203287860,32.58,79722.61,5.1,0.0689,5e-05,10.01998]
[1778203287898,32.58,79722.53,5.1,0.06891,5e-05,10.02043]
[1778203293309,32.58,79722.92,5.1,0.06888,5e-05,10.01656]
[1778203294047,32.58,79722.92,5.1,0.06888,5e-05,10.01656]
[1778203294316,32.58,79722.85,5.1,0.06888,5e-05,10.01659]
[1778203299697,32.58,79722.52,5.1,0.06888,5e-05,10.0164]
[1778203304354,32.58,79722.31,5.1,0.06887,5e-05,10.01567]
[1778203304386,32.58,79722.52,5.1,0.06889,5e-05,10.01703]
[1778203307528,32.58,79723.09,5.1,0.06891,5e-05,10.01957]
[1778203309421,32.58,79738.29,5.1,0.06972,5e-05,10.11196]
[1778203314457,32.58,79736.06,5.1,0.06957,5e-05,10.0951]
[1778203318768,32.57,79736.79,5.1,0.06959,5e-05,10.09792]
[1778203324527,32.57,79735.56,5.1,0.06949,5e-05,10.08661]
[1778203325584,32.57,79735.56,5.1,0.06949,5e-05,10.08661]
[1778203325657,32.57,79735.56,5.1,0.06949,5e-05,10.08661]
[1778203331576,32.56,79749.05,5.1,0.07019,5e-05,10.16614]
[1778203336611,32.56,79744.51,5.1,0.06991,5e-05,10.1348]
[1778203338606,32.56,79745.37,5.1,0.06996,5e-05,10.13954]
[1778203343660,32.55,79746.66,5.1,0.06999,5e-05,10.1438]
[1778203348054,32.55,79748.93,5.1,0.07009,5e-05,10.15537]
[1778203353733,32.54,79738.09,5.1,0.06945,5e-05,10.08112]
[1778203354224,32.54,79738.09,5.1,0.06945,5e-05,10.08112]
[1778203355033,32.54,79731.98,5.1,0.06911,5e-05,10.0428]
[1778203360782,32.54,79729.24,5.1,0.06894,5e-05,10.0234]
[1778203365817,32.54,79725.78,5.1,0.06874,5e-05,10.00017]
[1778203370852,32.53,79726.68,5.1,0.06877,5e-05,10.00393]
[1778203376894,32.53,79726.58,5.1,0.06875,5e-05,10.00116]
[1778203380592,32.53,79726.3,5.1,0.06873,5e-05,9.99872]
[1778203380674,32.53,79726.3,5.1,0.06872,5e-05,9.99802]
[1778203385957,32.53,79726.67,5.1,0.06875,5e-05,10.00113]
[1778203393486,32.53,79723.5,5.1,0.06858,5e-05,9.98231]
[1778203395107,32.53,79723.48,5.1,0.06859,5e-05,9.98318]
[1778203398041,32.53,79705.0,5.1,0.06761,5e-05,9.8703]
[1778203399269,32.53,79705.48,5.1,0.06764,5e-05,9.87362]
[1778203400035,32.53,79705.48,5.1,0.06764,5e-05,9.87362]
[1778203405090,32.54,79705.51,5.1,0.06766,5e-05,9.87598]
[1778203410012,32.54,79705.63,5.1,0.06768,5e-05,9.87775]
[1778203421202,32.54,79702.48,5.1,0.06753,5e-05,9.85954]
[1778203426237,32.55,79702.05,5.1,0.06752,5e-05,9.85862]
[1778203431272,32.55,79701.51,5.1,0.06751,5e-05,9.85708]
[1778203436307,32.55,79701.65,5.1,0.06753,5e-05,9.8597]
[1778203438299,32.55,79701.65,5.1,0.06753,5e-05,9.8597]
[1778203438373,32.55,79701.65,5.1,0.06754,5e-05,9.86041]
[1778203444614,32.55,79702.47,5.1,0.06758,5e-05,9.86514]
[1778203450407,32.55,79703.49,5.1,0.06762,5e-05,9.87024]
[1778203455443,32.55,79703.85,5.1,0.06763,5e-05,9.87154]
[1778203460477,32.55,79701.53,5.1,0.0675,5e-05,9.85625]
[1778203465512,32.55,79702.0,5.1,0.06752,5e-05,9.85823]
[1778203470689,32.55,79701.02,5.1,0.06746,5e-05,9.85151]
[1778203473333,32.55,79695.38,5.1,0.06713,5e-05,9.81314]
[1778203473568,32.55,79694.55,5.1,0.06709,5e-05,9.80797]
[1778203474460,32.55,79694.55,5.1,0.06709,5e-05,9.80797]
[1778203476828,32.55,79687.43,5.1,0.06672,5e-05,9.76546]
[1778203476829,32.55,79687.43,5.1,0.06672,5e-05,9.76546]
[1778203477348,32.55,79687.28,5.1,0.06672,5e-05,9.76503]
[1778203480112,32.55,79683.72,5.1,0.06654,5e-05,9.74437]
[1778203480177,32.55,79683.57,5.1,0.06653,5e-05,9.74399]
[1778203481568,32.55,79678.52,5.1,0.06627,5e-05,9.71384]
[1778203481624,32.55,79677.29,5.1,0.06622,5e-05,9.70696]
[1778203486997,32.55,79670.69,5.1,0.06587,5e-05,9.6674]
[1778203491774,32.55,79677.91,5.1,0.06626,5e-05,9.7118]
[1778203496924,32.55,79690.67,5.1,0.06693,5e-05,9.7893]
[1778203502245,32.55,79693.01,5.1,0.06705,5e-05,9.80323]
[1778203502287,32.55,79693.01,5.1,0.06705,5e-05,9.80323]
[1778203502919,32.55,79693.01,5.1,0.06705,5e-05,9.80323]
[1778203508814,32.55,79696.61,5.1,0.06723,5e-05,9.82386]
[1778203509169,32.55,79696.61,5.1,0.06723,5e-05,9.82386]
[1778203510158,32.55,79696.61,5.1,0.06723,5e-05,9.82386]
[1778203512300,32.55,79703.96,5.1,0.06761,5e-05,9.86841]
[1778203512950,32.55,79704.44,5.1,0.06763,5e-05,9.87055]
[1778203514633,32.55,79705.41,5.1,0.06768,5e-05,9.87568]
[1778203514861,32.55,79706.11,5.1,0.06771,5e-05,9.87915]
[1778203519895,32.54,79704.04,5.1,0.06759,5e-05,9.86539]
[1778203524930,32.54,79699.31,5.1,0.06733,5e-05,9.83554]
[1778203525187,32.54,79699.31,5.1,0.06733,5e-05,9.83554]
[1778203530899,32.54,79700.8,5.1,0.0674,5e-05,9.8438]
[1778203531795,32.54,79700.75,5.1,0.06739,5e-05,9.84332]
[1778203532080,32.54,79700.75,5.1,0.06739,5e-05,9.84332]
[1778203532813,32.54,79700.22,5.1,0.06734,5e-05,9.83648]
[1778203532986,32.54,79700.18,5.1,0.06734,5e-05,9.83608]
[1778203538025,32.54,79699.93,5.1,0.06729,5e-05,9.83072]
[1778203543060,32.53,79699.12,5.1,0.06722,5e-05,9.822]
[1778203547508,32.53,79699.45,5.1,0.06721,5e-05,9.82106]
[1778203550689,32.52,79697.83,5.1,0.06711,5e-05,9.80972]
[1778203556152,32.52,79691.78,5.1,0.06675,5e-05,9.76799]
[1778203562194,32.51,79692.26,5.1,0.06674,5e-05,9.76712]
[1778203562775,32.51,79692.26,5.1,0.06674,5e-05,9.76712]
[1778203562781,32.51,79692.26,5.1,0.06674,5e-05,9.76712]
[1778203567802,32.51,79695.52,5.1,0.06689,5e-05,9.78444]
[1778203568264,32.51,79701.86,5.1,0.06721,5e-05,9.82183]
[1778203568365,32.51,79702.67,5.1,0.06725,5e-05,9.82678]
[1778203573688,32.5,79705.12,5.1,0.06738,5e-05,9.84135]
[1778203579313,32.5,79702.55,5.1,0.06724,5e-05,9.8248]
[1778203580544,32.5,79702.55,5.1,0.06724,5e-05,9.8248]
[1778203580639,32.5,79702.75,5.1,0.06725,5e-05,9.8258]
[1778203586694,32.5,79703.99,5.1,0.0673,5e-05,9.83193]
[1778203591701,32.5,79704.17,5.1,0.06728,5e-05,9.82939]
[1778203593417,32.49,79704.17,5.1,0.06723,5e-05,9.82305]
[1778203599453,32.48,79702.77,5.1,0.06711,5e-05,9.80947]
[1778203604488,32.48,79703.24,5.1,0.06711,5e-05,9.8089]
[1778203609523,32.47,79709.3,5.1,0.0674,5e-05,9.8426]
[1778203614558,32.47,79710.54,5.1,0.06743,5e-05,9.84661]
[1778203620173,32.47,79708.35,5.1,0.06729,5e-05,9.83027]
[1778203625635,32.46,79705.06,5.1,0.06707,5e-05,9.8046]
[1778203627914,32.46,79705.06,5.1,0.06707,5e-05,9.8046]
[1778203627934,32.46,79705.06,5.1,0.06707,5e-05,9.8046]
[1778203628025,32.46,79705.2,5.1,0.06706,5e-05,9.80414]
[1778203633691,32.45,79709.2,5.1,0.06727,5e-05,9.8278]
[1778203636156,32.45,79708.46,5.1,0.06723,5e-05,9.8231]
[1778203636162,32.45,79708.46,5.1,0.06723,5e-05,9.8231]
[1778203636250,32.45,79708.77,5.1,0.06724,5e-05,9.82485]
[1778203641747,32.45,79710.15,5.1,0.06728,5e-05,9.82919]
[1778203646782,32.44,79711.22,5.1,0.0673,5e-05,9.83237]
[1778203651817,32.44,79711.77,5.1,0.06728,5e-05,9.82902]
[1778203654618,32.44,79712.39,5.1,0.0673,5e-05,9.83155]
[1778203654838,32.44,79712.87,5.1,0.06732,5e-05,9.83385]
[1778203659873,32.44,79711.65,5.1,0.06726,5e-05,9.82621]
[1778203665915,32.43,79711.31,5.1,0.06724,5e-05,9.82386]
[1778203670950,32.43,79712.18,5.1,0.06728,5e-05,9.82887]
[1778203675985,32.43,79712.48,5.1,0.06729,5e-05,9.83031]
[1778203681021,32.43,79713.09,5.1,0.06732,5e-05,9.83356]
[1778203686056,32.43,79712.39,5.1,0.06728,5e-05,9.82874]
[1778203691091,32.43,79712.37,5.1,0.06727,5e-05,9.8281]
[1778203696126,32.43,79712.5,5.1,0.06728,5e-05,9.82833]
[1778203702168,32.43,79712.87,5.1,0.06729,5e-05,9.82991]
[1778203707204,32.43,79712.38,5.1,0.06726,5e-05,9.8263]
[1778203712239,32.43,79711.36,5.1,0.06718,5e-05,9.81605]
[1778203721302,32.43,79712.19,5.1,0.06721,5e-05,9.82011]
[1778203726338,32.43,79709.6,5.1,0.06707,5e-05,9.80378]
[1778203732380,32.42,79710.0,5.1,0.06709,5e-05,9.8057]
[1778203740436,32.42,79709.53,5.1,0.06706,5e-05,9.80234]
[1778203744262,32.42,79711.83,5.1,0.06718,5e-05,9.81635]
[1778203744363,32.42,79714.75,5.1,0.06733,5e-05,9.83411]
[1778203749499,32.42,79718.74,5.1,0.06752,5e-05,9.85503]
[1778203754534,32.41,79719.59,5.1,0.06753,5e-05,9.85654]
[1778203755620,32.41,79719.59,5.1,0.06753,5e-05,9.85654]
[1778203755793,32.41,79719.19,5.1,0.0675,5e-05,9.85334]
[1778203757439,32.41,79727.19,5.1,0.06792,5e-05,9.90182]
[1778203758229,32.41,79727.19,5.1,0.06792,5e-05,9.90182]
[1778203764741,32.41,79727.45,5.1,0.06792,5e-05,9.90138]
[1778203770526,32.41,79728.71,5.1,0.06798,5e-05,9.9083]
[1778203772168,32.41,79728.71,5.1,0.06797,5e-05,9.90797]
[1778203772199,32.41,79728.71,5.1,0.06797,5e-05,9.90797]
[1778203772256,32.41,79728.73,5.1,0.06795,5e-05,9.90434]
[1778203774254,32.41,79728.4,5.1,0.06793,5e-05,9.90231]
[1778203774710,32.41,79729.71,5.1,0.06801,5e-05,9.91114]
[1778203776566,32.41,79730.66,5.1,0.06807,5e-05,9.91773]
[1778203781730,32.41,79731.72,5.1,0.06814,5e-05,9.92596]
[1778203786765,32.41,79734.85,5.1,0.06832,5e-05,9.94674]
[1778203791800,32.42,79739.08,5.1,0.06856,5e-05,9.97437]
[1778203796835,32.42,79737.39,5.1,0.06848,5e-05,9.96502]
[1778203801870,32.42,79737.7,5.1,0.06851,5e-05,9.9682]
[1778203806909,32.42,79736.46,5.1,0.06845,5e-05,9.96183]
[1778203809113,32.42,79736.88,5.1,0.06848,5e-05,9.96471]
[1778203814965,32.42,79728.92,5.1,0.06807,5e-05,9.91761]
[1778203820000,32.43,79728.63,5.1,0.06807,5e-05,9.9177]
[1778203824229,32.43,79728.61,5.1,0.06808,5e-05,9.91873]
[1778203826136,32.43,79723.41,5.1,0.06781,5e-05,9.88749]
[1778203826813,32.43,79718.95,5.1,0.06757,5e-05,9.86051]
[1778203828687,32.43,79718.1,5.1,0.06754,5e-05,9.85626]
[1778203831937,32.43,79719.0,5.1,0.06758,5e-05,9.85983]
[1778203836164,32.44,79728.93,5.1,0.06812,5e-05,9.92265]
[1778203836460,32.44,79728.93,5.1,0.06812,5e-05,9.92265]
[1778203837672,32.44,79741.06,5.1,0.06878,5e-05,9.99836]
[1778203838110,32.44,79741.06,5.1,0.06878,5e-05,9.99836]
[1778203838176,32.44,79744.38,5.1,0.06897,5e-05,10.0192]
[1778203838563,32.44,79744.38,5.1,0.06897,5e-05,10.0192]
[1778203839759,32.44,79745.39,5.1,0.06902,5e-05,10.0252]
[1778203843747,32.44,79747.32,5.1,0.06911,5e-05,10.03608]
[1778203846357,32.43,79747.24,5.1,0.0691,5e-05,10.03499]
[1778203846438,32.43,79748.99,5.1,0.0692,5e-05,10.04555]
[1778203847145,32.43,79748.99,5.1,0.0692,5e-05,10.04555]
[1778203851829,32.44,79749.49,5.1,0.06923,5e-05,10.04961]
[1778203852697,32.44,79749.38,5.1,0.06923,5e-05,10.0491]
[1778203858266,32.44,79749.56,5.1,0.06925,5e-05,10.0512]
[1778203863302,32.44,79750.1,5.1,0.06928,5e-05,10.05528]
[1778203868337,32.44,79748.29,5.1,0.06919,5e-05,10.04483]
[1778203873372,32.44,79750.55,5.1,0.06932,5e-05,10.05981]
[1778203875813,32.44,79750.76,5.1,0.06934,5e-05,10.06149]
[1778203878784,32.44,79761.07,5.1,0.0699,5e-05,10.12601]
[1778203879575,32.44,79760.11,5.1,0.06985,5e-05,10.12012]
[1778203881976,32.44,79760.89,5.1,0.0699,5e-05,10.12518]
[1778203883990,32.44,79761.1,5.1,0.06991,5e-05,10.12657]
[1778203889484,32.44,79762.37,5.1,0.06998,5e-05,10.13508]
[1778203894519,32.44,79770.43,5.1,0.07041,6e-05,10.18205]
[1778203899554,32.44,79769.8,5.1,0.07037,6e-05,10.17815]
[1778203901495,32.44,79771.96,5.1,0.07049,6e-05,10.19167]
[1778203901568,32.44,79771.47,5.1,0.07046,6e-05,10.1886]
[1778203906603,32.44,79770.93,5.1,0.07041,6e-05,10.18266]
[1778203911640,32.44,79775.15,5.1,0.07062,6e-05,10.20648]
[1778203917159,32.43,79775.69,5.1,0.07063,6e-05,10.20774]
[1778203923724,32.43,79776.78,5.1,0.07065,6e-05,10.21029]
[1778203928759,32.42,79775.49,5.1,0.07056,6e-05,10.19962]
[1778203936815,32.42,79776.87,5.1,0.0706,6e-05,10.20419]
[1778203941850,32.41,79777.11,5.1,0.07059,6e-05,10.20313]
[1778203946885,32.41,79777.3,5.1,0.07058,6e-05,10.20175]
[1778203948954,32.41,79777.73,5.1,0.07059,6e-05,10.20393]
[1778203954941,32.4,79778.86,5.1,0.0706,6e-05,10.2039]
[1778203959959,32.4,79779.64,5.1,0.07063,6e-05,10.20725]
[1778203966019,32.39,79792.59,5.1,0.0713,6e-05,10.28336]
[1778203969468,32.39,79792.41,5.1,0.07128,6e-05,10.28096]
[1778203975088,32.39,79796.07,5.1,0.07144,6e-05,10.29946]
[1778203980123,32.38,79799.02,5.1,0.07158,6e-05,10.3145]
[1778203985158,32.38,79799.92,5.1,0.07159,6e-05,10.31659]
[1778203990193,32.37,79800.45,5.1,0.07159,6e-05,10.31632]
[1778203995228,32.37,79799.5,5.1,0.07151,6e-05,10.30673]
[1778204000263,32.36,79798.56,5.1,0.07142,6e-05,10.2972]
[1778204006305,32.35,79799.55,5.1,0.07144,6e-05,10.29925]
[1778204011340,32.35,79802.94,5.1,0.07157,6e-05,10.31354]
[1778204016375,32.34,79803.24,5.1,0.07156,6e-05,10.31186]
[1778204022417,32.34,79802.5,5.1,0.07148,6e-05,10.30296]
[1778204023020,32.34,79802.5,5.1,0.07148,6e-05,10.30296]
[1778204028460,32.33,79802.92,5.1,0.07146,6e-05,10.30144]
[1778204032959,32.33,79798.24,5.1,0.07118,6e-05,10.26922]
[1778204038530,32.32,79777.09,5.1,0.06998,6e-05,10.13362]
[1778204043565,32.32,79772.65,5.1,0.06972,5e-05,10.10403]
[1778204048600,32.32,79774.0,5.1,0.06978,5e-05,10.11079]
[1778204049823,32.32,79775.58,5.1,0.06986,5e-05,10.12032]
[1778204050614,32.32,79775.3,5.1,0.06985,5e-05,10.11872]
[1778204055649,32.32,79775.21,5.1,0.06985,5e-05,10.11898]
[1778204056160,32.32,79775.21,5.1,0.06985,5e-05,10.11898]
[1778204056227,32.32,79775.21,5.1,0.06985,5e-05,10.11898]
[1778204061691,32.32,79784.26,5.1,0.07036,6e-05,10.17622]
[1778204066726,32.32,79783.6,5.1,0.07032,6e-05,10.17236]
[1778204071761,32.32,79783.51,5.1,0.0703,6e-05,10.1685]
[1778204076796,32.32,79785.67,5.1,0.07042,6e-05,10.18211]
[1778204078657,32.32,79785.67,5.1,0.07042,6e-05,10.18211]
[1778204078737,32.32,79785.59,5.1,0.07041,6e-05,10.18161]
[1778204084852,32.32,79785.75,5.1,0.07039,6e-05,10.17946]
[1778204089804,32.31,79784.69,5.1,0.07032,6e-05,10.1707]
[1778204094923,32.31,79785.26,5.1,0.07032,6e-05,10.17109]
[1778204096024,32.31,79785.26,5.1,0.07032,6e-05,10.17109]
[1778204101972,32.3,79785.19,5.1,0.07028,6e-05,10.16684]
[1778204103380,32.3,79785.19,5.1,0.07028,6e-05,10.16684]
[1778204103459,32.3,79785.29,5.1,0.07028,6e-05,10.16638]
[1778204109024,32.3,79773.29,5.1,0.06961,5e-05,10.09108]
[1778204111618,32.3,79773.13,5.1,0.06961,5e-05,10.09013]
[1778204111703,32.3,79773.14,5.1,0.06961,5e-05,10.09039]
[1778204117078,32.3,79771.79,5.1,0.06952,5e-05,10.07996]
[1778204122113,32.3,79772.05,5.1,0.06951,5e-05,10.07974]
[1778204123988,32.3,79772.07,5.1,0.06951,5e-05,10.07951]
[1778204124358,32.3,79772.07,5.1,0.06951,5e-05,10.07951]
[1778204124428,32.3,79772.23,5.1,0.06952,5e-05,10.08032]
[1778204125228,32.3,79772.23,5.1,0.06952,5e-05,10.08032]
[1778204125311,32.3,79757.41,5.1,0.06871,5e-05,9.98818]
[1778204127803,32.3,79750.24,5.1,0.06832,5e-05,9.94369]
[1778204132679,32.3,79751.47,5.1,0.06839,5e-05,9.95014]
[1778204139233,32.3,79751.86,5.1,0.06844,5e-05,9.95585]
[1778204144268,32.31,79742.21,5.1,0.06794,5e-05,9.89836]
[1778204146106,32.31,79742.64,5.1,0.06797,5e-05,9.90155]
[1778204148705,32.31,79742.64,5.1,0.06797,5e-05,9.90208]
[1778204148722,32.31,79742.23,5.1,0.06796,5e-05,9.9006]
[1778204150771,32.31,79743.03,5.1,0.068,5e-05,9.90556]
[1778204151317,32.31,79751.11,5.1,0.06844,5e-05,9.9561]
[1778204156352,32.31,79750.48,5.1,0.06843,5e-05,9.9545]
[1778204161387,32.32,79744.99,5.1,0.06815,5e-05,9.92289]
[1778204166027,32.32,79740.76,5.1,0.06795,5e-05,9.89897]
[1778204167780,32.32,79739.93,5.1,0.06791,5e-05,9.8944]
[1778204167856,32.32,79739.93,5.1,0.06791,5e-05,9.8944]
[1778204169264,32.32,79731.28,5.1,0.06745,5e-05,9.84221]
[1778204169607,32.32,79731.28,5.1,0.06745,5e-05,9.84221]
[1778204173625,32.33,79721.98,5.1,0.06698,5e-05,9.78777]
[1778204174435,32.33,79723.43,5.1,0.06706,5e-05,9.79738]
[1778204176691,32.33,79722.09,5.1,0.067,5e-05,9.79054]
[1778204182534,32.34,79722.05,5.1,0.06704,5e-05,9.79489]
[1778204187569,32.34,79721.9,5.1,0.06706,5e-05,9.79702]
[1778204192346,32.35,79720.45,5.1,0.06698,5e-05,9.787]
[1778204192974,32.35,79717.08,5.1,0.06681,5e-05,9.76692]
[1778204198646,32.35,79718.78,5.1,0.06693,5e-05,9.78094]
[1778204203681,32.36,79719.18,5.1,0.06698,5e-05,9.78622]
[1778204208716,32.36,79717.31,5.1,0.0669,5e-05,9.77759]
[1778204213751,32.36,79703.77,5.1,0.06621,5e-05,9.69778]
[1778204214878,32.36,79703.77,5.1,0.06621,5e-05,9.69778]
[1778204214923,32.36,79703.77,5.1,0.06621,5e-05,9.69778]
[1778204214933,32.36,79703.77,5.1,0.06621,5e-05,9.69778]
[1778204215766,32.36,79694.77,5.1,0.06575,5e-05,9.64382]
[1778204216932,32.36,79694.77,5.1,0.06575,5e-05,9.64382]
[1778204218766,32.37,79693.87,5.1,0.06571,5e-05,9.63873]
[1778204218772,32.37,79693.87,5.1,0.06571,5e-05,9.63873]
[1778204218787,32.37,79695.07,5.1,0.06577,5e-05,9.64624]
[1778204223822,32.36,79694.68,5.1,0.06574,5e-05,9.64235]
[1778204229864,32.36,79694.34,5.1,0.0657,5e-05,9.63859]
[1778204234899,32.36,79694.19,5.1,0.06568,5e-05,9.6363]
[1778204239934,32.36,79693.88,5.1,0.06566,5e-05,9.63302]
[1778204244969,32.35,79697.25,5.1,0.06582,5e-05,9.65209]
[1778204248375,32.35,79697.26,5.1,0.06581,5e-05,9.65152]
[1778204255039,32.35,79697.15,5.1,0.06576,5e-05,9.64486]
[1778204260074,32.35,79698.85,5.1,0.06584,5e-05,9.65349]
[1778204265109,32.35,79697.81,5.1,0.06577,5e-05,9.64537]
[1778204271151,32.34,79702.52,5.1,0.066,5e-05,9.67193]
[1778204272456,32.34,79702.52,5.1,0.066,5e-05,9.67193]
[1778204272466,32.34,79704.83,5.1,0.06611,5e-05,9.68526]
[1778204273190,32.34,79704.83,5.1,0.06611,5e-05,9.68526]
[1778204273894,32.34,79704.83,5.1,0.06611,5e-05,9.68526]
[1778204273208,32.34,79706.72,5.1,0.06621,5e-05,9.6968]
[1778204274172,32.34,79708.85,5.1,0.06633,5e-05,9.71]
[1778204279212,32.34,79714.4,5.1,0.06663,5e-05,9.74456]
[1778204284258,32.34,79717.1,5.1,0.06677,5e-05,9.76151]
[1778204289294,32.34,79720.07,5.1,0.06693,5e-05,9.7799]
[1778204294329,32.34,79721.68,5.1,0.06702,5e-05,9.78974]
[1778204299364,32.34,79718.84,5.1,0.06686,5e-05,9.77219]
[1778204304400,32.34,79718.92,5.1,0.06687,5e-05,9.77262]
[1778204309436,32.34,79719.7,5.1,0.06691,5e-05,9.77726]
[1778204314471,32.34,79718.85,5.1,0.06684,5e-05,9.76843]
[1778204319506,32.34,79724.18,5.1,0.06712,5e-05,9.80079]
[1778204324541,32.34,79723.84,5.1,0.0671,5e-05,9.79824]
[1778204329944,32.34,79723.42,5.1,0.06707,5e-05,9.79537]
[1778204329945,32.34,79723.42,5.1,0.06707,5e-05,9.79537]
[1778204330038,32.34,79723.42,5.1,0.06707,5e-05,9.79519]
[1778204331896,32.34,79722.99,5.1,0.06705,5e-05,9.79297]
[1778204332659,32.34,79722.99,5.1,0.06706,5e-05,9.7934]
[1778204334306,32.34,79722.99,5.1,0.06706,5e-05,9.79383]
[1778204337162,32.34,79722.64,5.1,0.06706,5e-05,9.79338]
[1778204339411,32.35,79722.85,5.1,0.06708,5e-05,9.79552]
[1778204344681,32.35,79724.9,5.1,0.06721,5e-05,9.81061]
[1778204347961,32.35,79726.18,5.1,0.06728,5e-05,9.81926]
[1778204353744,32.35,79725.11,5.1,0.06725,5e-05,9.81534]
[1778204360793,32.36,79724.28,5.1,0.06723,5e-05,9.81302]
[1778204365828,32.36,79725.55,5.1,0.06731,5e-05,9.8228]
[1778204371870,32.36,79726.6,5.1,0.06737,5e-05,9.82806]
[1778204376358,32.37,79730.31,5.1,0.06758,5e-05,9.85233]
[1778204376454,32.37,79730.31,5.1,0.06758,5e-05,9.85233]
[1778204377732,32.37,79743.35,5.1,0.06828,5e-05,9.93312]
[1778204378534,32.37,79744.69,5.1,0.06836,5e-05,9.94163]
[1778204382835,32.37,79756.93,5.1,0.06903,5e-05,10.01829]
[1778204383745,32.37,79759.95,5.1,0.0692,5e-05,10.03717]
[1778204383855,32.37,79759.95,5.1,0.0692,5e-05,10.03717]
[1778204384133,32.37,79771.38,5.1,0.06982,5e-05,10.10845]
[1778204384144,32.37,79771.38,5.1,0.06982,5e-05,10.10845]
[1778204385158,32.37,79779.69,5.1,0.07028,6e-05,10.16037]
[1778204385187,32.37,79779.69,5.1,0.07028,6e-05,10.16037]
[1778204385928,32.37,79779.69,5.1,0.07028,6e-05,10.16037]
[1778204389707,32.37,79778.71,5.1,0.07023,6e-05,10.1548]
[1778204389827,32.37,79778.71,5.1,0.07023,6e-05,10.1548]
[1778204395036,32.37,79784.98,5.1,0.07059,6e-05,10.19548]
[1778204400071,32.37,79785.64,5.1,0.07063,6e-05,10.20069]
[1778204400428,32.37,79785.64,5.1,0.07063,6e-05,10.20069]
[1778204401347,32.37,79785.64,5.1,0.07064,6e-05,10.20091]
[1778204407120,32.38,79784.38,5.1,0.07058,6e-05,10.19433]
[1778204408210,32.38,79783.73,5.1,0.07054,6e-05,10.19048]
[1778204408218,32.38,79783.73,5.1,0.07054,6e-05,10.19048]
[1778204409134,32.37,79783.99,5.1,0.07055,6e-05,10.19148]
[1778204414384,32.37,79784.5,5.1,0.07056,6e-05,10.19213]
[1778204414403,32.37,79784.5,5.1,0.07056,6e-05,10.19213]
[1778204414483,32.37,79784.28,5.1,0.07053,6e-05,10.18947]
[1778204420211,32.37,79792.58,5.1,0.071,6e-05,10.24259]
[1778204421958,32.37,79792.58,5.1,0.071,6e-05,10.24259]
[1778204422629,32.37,79794.17,5.1,0.07109,6e-05,10.25286]
[1778204422641,32.37,79794.17,5.1,0.07109,6e-05,10.25286]
[1778204422723,32.37,79793.88,5.1,0.07108,6e-05,10.25118]
[1778204428806,32.37,79794.09,5.1,0.07108,6e-05,10.25107]
[1778204428885,32.37,79794.09,5.1,0.07105,6e-05,10.24829]
[1778204434317,32.36,79794.26,5.1,0.07103,6e-05,10.24514]
[1778204435944,32.36,79809.36,5.1,0.07187,6e-05,10.33992]
[1778204441164,32.36,79815.52,5.1,0.07221,6e-05,10.37767]
[1778204441358,32.36,79815.49,5.1,0.07221,6e-05,10.37715]
[1778204446700,32.36,79808.88,5.1,0.0718,6e-05,10.33204]
[1778204449445,32.35,79805.5,5.1,0.07159,6e-05,10.30841]
[1778204456464,32.35,79806.82,5.1,0.07161,6e-05,10.31089]
[1778204460095,32.34,79808.07,5.1,0.07167,6e-05,10.31732]
[1778204465842,32.34,79807.94,5.1,0.07162,6e-05,10.31214]
[1778204469726,32.33,79809.53,5.1,0.07169,6e-05,10.31926]
[1778204469750,32.33,79808.16,5.1,0.0716,6e-05,10.30913]
[1778204472064,32.33,79815.83,5.1,0.07203,6e-05,10.35742]
[1778204472186,32.33,79815.83,5.1,0.07203,6e-05,10.35742]
[1778204472166,32.33,79816.84,5.1,0.07208,6e-05,10.36354]
[1778204474128,32.33,79816.28,5.1,0.07204,6e-05,10.3592]
[1778204474131,32.33,79816.28,5.1,0.07204,6e-05,10.3592]
[1778204474599,32.33,79816.36,5.1,0.07204,6e-05,10.35864]
[1778204478252,32.33,79816.7,5.1,0.07205,6e-05,10.35999]
[1778204478627,32.32,79817.21,5.1,0.07207,6e-05,10.36244]
[1778204483663,32.32,79812.96,5.1,0.0718,6e-05,10.3318]
[1778204485579,32.32,79813.98,5.1,0.07185,6e-05,10.33754]
[1778204490714,32.31,79796.38,5.1,0.07083,6e-05,10.22255]
[1778204495834,32.31,79792.99,5.1,0.0706,6e-05,10.19576]
[1778204495839,32.31,79792.99,5.1,0.0706,6e-05,10.19576]
[1778204496241,32.31,79793.0,5.1,0.0706,6e-05,10.19535]
[1778204501791,32.31,79781.69,5.1,0.06995,6e-05,10.12179]
[1778204505050,32.3,79779.35,5.1,0.06981,5e-05,10.10646]
[1778204505095,32.3,79780.14,5.1,0.06985,6e-05,10.11107]
[1778204510558,32.31,79779.64,5.1,0.06985,6e-05,10.11065]
[1778204510579,32.31,79779.64,5.1,0.06985,6e-05,10.11065]
[1778204515890,32.31,79778.3,5.1,0.06981,5e-05,10.1056]
[1778204520925,32.32,79778.48,5.1,0.06984,5e-05,10.10953]
[1778204525961,32.32,79782.6,5.1,0.07009,6e-05,10.138]
[1778204528342,32.32,79781.89,5.1,0.07006,6e-05,10.13458]
[1778204534018,32.33,79782.87,5.1,0.07014,6e-05,10.14365]
[1778204539056,32.33,79787.15,5.1,0.0704,6e-05,10.17259]
[1778204544091,32.33,79788.03,5.1,0.07046,6e-05,10.18]
[1778204545379,32.33,79786.98,5.1,0.07041,6e-05,10.17377]
[1778204554162,32.34,79787.3,5.1,0.07043,6e-05,10.17543]
[1778204559197,32.34,79788.0,5.1,0.07049,6e-05,10.18142]
[1778204562416,32.34,79787.49,5.1,0.07047,6e-05,10.17913]
[1778204568260,32.34,79788.99,5.1,0.07057,6e-05,10.19029]
[1778204573295,32.35,79789.84,5.1,0.07062,6e-05,10.19695]
[1778204579218,32.35,79789.61,5.1,0.07062,6e-05,10.19653]
[1778204579220,32.35,79789.61,5.1,0.07062,6e-05,10.19653]
[1778204579304,32.35,79789.18,5.1,0.0706,6e-05,10.19433]
[1778204584372,32.34,79788.47,5.1,0.07054,6e-05,10.18691]
[1778204589407,32.34,79789.78,5.1,0.07058,6e-05,10.1921]
[1778204594442,32.33,79788.65,5.1,0.07049,6e-05,10.18197]
[1778204596476,32.33,79787.96,5.1,0.07045,6e-05,10.17704]
[1778204602498,32.33,79788.58,5.1,0.07044,6e-05,10.17677]
[1778204607533,32.32,79788.29,5.1,0.0704,6e-05,10.17198]
[1778204612570,32.32,79790.25,5.1,0.07046,6e-05,10.17785]
[1778204613501,32.32,79790.25,5.1,0.07046,6e-05,10.17785]
[1778204618612,32.31,79789.78,5.1,0.0704,6e-05,10.17135]
[1778204623724,32.31,79793.87,5.1,0.07061,6e-05,10.19465]
[1778204629689,32.3,79798.72,5.1,0.07084,6e-05,10.22061]
[1778204630539,32.3,79798.72,5.1,0.07084,6e-05,10.22061]
[1778204635731,32.3,79798.28,5.1,0.07077,6e-05,10.21334]
[1778204640766,32.29,79798.81,5.1,0.07077,6e-05,10.21347]
[1778204645801,32.29,79798.97,5.1,0.07075,6e-05,10.21136]
[1778204646656,32.29,79798.97,5.1,0.07075,6e-05,10.21136]
[1778204646668,32.29,79798.97,5.1,0.07075,6e-05,10.21136]
[1778204646808,32.29,79803.27,5.1,0.07099,6e-05,10.23781]
[1778204651862,32.29,79808.62,5.1,0.07128,6e-05,10.27072]
[1778204654082,32.29,79808.46,5.1,0.07127,6e-05,10.26954]
[1778204654100,32.29,79808.3,5.1,0.07126,6e-05,10.26837]
[1778204660925,32.28,79806.53,5.1,0.07112,6e-05,10.25279]
[1778204662477,32.28,79806.53,5.1,0.07111,6e-05,10.25219]
[1778204668981,32.27,79806.12,5.1,0.07105,6e-05,10.24557]
[1778204672637,32.27,79806.0,5.1,0.07102,6e-05,10.24022]
[1778204678046,32.27,79806.2,5.1,0.07099,6e-05,10.23774]
[1778204683241,32.26,79798.1,5.1,0.07052,6e-05,10.18461]
[1778204689123,32.26,79779.09,5.1,0.06945,5e-05,10.06319]
[1778204694158,32.26,79779.05,5.1,0.06944,5e-05,10.06188]
[1778204697709,32.26,79779.67,5.1,0.06947,5e-05,10.06536]
[1778204698746,32.26,79779.67,5.1,0.06947,5e-05,10.06517]
[1778204698748,32.26,79779.67,5.1,0.06947,5e-05,10.06517]
[1778204698824,32.26,79779.67,5.1,0.06947,5e-05,10.06479]
[1778204704228,32.26,79784.11,5.1,0.06974,6e-05,10.09604]
[1778204706984,32.26,79788.08,5.1,0.06997,6e-05,10.12217]
[1778204706989,32.26,79788.08,5.1,0.06997,6e-05,10.12217]
[1778204707249,32.26,79787.58,5.1,0.06995,6e-05,10.11963]
[1778204712284,32.26,79788.32,5.1,0.06998,6e-05,10.12283]
[1778204715354,32.26,79787.97,5.1,0.06995,6e-05,10.12001]
[1778204721348,32.26,79784.21,5.1,0.06973,6e-05,10.09438]
[1778204726383,32.26,79784.38,5.1,0.06973,6e-05,10.09407]
[1778204731418,32.25,79783.67,5.1,0.06965,5e-05,10.08488]
[1778204732830,32.25,79784.34,5.1,0.06969,6e-05,10.08883]
[1778204738467,32.25,79785.81,5.1,0.06976,6e-05,10.09656]
[1778204745516,32.25,79787.95,5.1,0.06986,6e-05,10.10798]
[1778204749868,32.25,79786.84,5.1,0.06979,6e-05,10.10009]
[1778204755586,32.24,79786.92,5.1,0.06977,6e-05,10.09842]
[1778204760621,32.24,79787.07,5.1,0.06977,6e-05,10.09781]
[1778204765656,32.24,79786.81,5.1,0.06974,6e-05,10.09462]
[1778204766905,32.24,79786.81,5.1,0.06974,6e-05,10.09462]
[1778204772726,32.24,79786.03,5.1,0.06967,6e-05,10.08758]
[1778204777761,32.24,79786.0,5.1,0.06966,6e-05,10.08596]
[1778204783916,32.23,79785.93,5.1,0.06965,6e-05,10.08436]
[1778204787831,32.23,79800.98,5.1,0.07046,6e-05,10.17691]
[1778204792866,32.23,79798.82,5.1,0.0703,6e-05,10.15726]
[1778204797901,32.22,79797.35,5.1,0.0702,6e-05,10.14591]
[1778204800956,32.22,79799.97,5.1,0.07033,6e-05,10.16154]
[1778204806964,32.22,79803.54,5.1,0.0705,6e-05,10.18074]
[1778204811999,32.22,79804.37,5.1,0.07053,6e-05,10.18363]
[1778204817481,32.21,79805.26,5.1,0.07056,6e-05,10.18738]
[1778204817499,32.21,79805.26,5.1,0.07056,6e-05,10.18738]
[1778204818121,32.21,79805.26,5.1,0.07056,6e-05,10.18691]
[1778204818489,32.21,79805.26,5.1,0.07056,6e-05,10.18691]
[1778204818530,32.21,79820.06,5.1,0.07138,6e-05,10.2799]
[1778204818718,32.21,79820.06,5.1,0.07138,6e-05,10.2799]
[1778204819182,32.21,79820.06,5.1,0.07138,6e-05,10.2799]
[1778204819227,32.21,79824.91,5.1,0.07165,6e-05,10.31052]
[1778204823723,32.21,79821.91,5.1,0.07146,6e-05,10.2889]
[1778204830313,32.2,79805.11,5.1,0.07049,6e-05,10.1795]
[1778204833336,32.2,79801.43,5.1,0.07027,6e-05,10.155]
[1778204839195,32.2,79800.76,5.1,0.07021,6e-05,10.14795]
[1778204841145,32.2,79801.39,5.1,0.07024,6e-05,10.15152]
[1778204841245,32.2,79801.39,5.1,0.07024,6e-05,10.15152]
[1778204841362,32.2,79791.96,5.1,0.06972,6e-05,10.09229]
[1778204847257,32.2,79778.35,5.1,0.069,5e-05,10.01063]
[1778204849089,32.2,79779.14,5.1,0.06905,5e-05,10.01627]
[1778204849095,32.2,79779.14,5.1,0.06905,5e-05,10.01627]
[1778204849264,32.2,79780.52,5.1,0.06914,5e-05,10.0256]
[1778204851120,32.2,79779.54,5.1,0.06908,5e-05,10.01932]
[1778204852652,32.2,79778.94,5.1,0.06902,5e-05,10.01183]
[1778204859361,32.2,79774.87,5.1,0.0688,5e-05,9.98592]
[1778204859382,32.2,79774.87,5.1,0.0688,5e-05,9.98592]
[1778204865539,32.2,79776.27,5.1,0.06887,5e-05,9.99423]
[1778204871419,32.2,79775.85,5.1,0.06884,5e-05,9.99112]
[1778204876453,32.2,79776.58,5.1,0.06888,5e-05,9.99531]
[1778204877771,32.2,79776.48,5.1,0.06887,5e-05,9.9946]
[1778204883502,32.2,79780.02,5.1,0.06906,5e-05,10.01615]
[1778204890551,32.2,79779.17,5.1,0.06901,5e-05,10.01009]
[1778204892384,32.2,79778.0,5.1,0.06894,5e-05,10.00268]
[1778204892390,32.2,79778.0,5.1,0.06894,5e-05,10.00268]
[1778204892565,32.2,79778.95,5.1,0.06899,5e-05,10.00851]
[1778204893358,32.2,79778.95,5.1,0.06899,5e-05,10.00851]
[1778204896398,32.2,79784.88,5.1,0.06934,5e-05,10.04742]
[1778204901628,32.2,79776.43,5.1,0.0689,5e-05,9.99745]
[1778204901905,32.2,79776.43,5.1,0.0689,5e-05,9.99745]
[1778204907670,32.21,79784.44,5.1,0.06937,5e-05,10.0515]
[1778204910431,32.21,79784.6,5.1,0.06939,5e-05,10.05322]
[1778204915726,32.22,79786.45,5.1,0.06951,5e-05,10.06627]
[1778204920761,32.22,79785.49,5.1,0.06949,5e-05,10.06368]
[1778204923578,32.22,79785.49,5.1,0.06949,5e-05,10.06368]
[1778204923607,32.22,79785.49,5.1,0.06949,5e-05,10.06368]
[1778204926165,32.23,79786.09,5.1,0.06954,5e-05,10.0698]
[1778204932148,32.23,79782.58,5.1,0.06938,5e-05,10.05129]
[1778204936026,32.23,79782.33,5.1,0.06939,5e-05,10.05186]
[1778204941908,32.24,79781.84,5.1,0.06938,5e-05,10.05134]
[1778204947950,32.24,79782.6,5.1,0.06944,5e-05,10.05826]
[1778204953063,32.24,79782.35,5.1,0.06944,5e-05,10.05777]
[1778204959029,32.25,79782.77,5.1,0.06949,5e-05,10.06362]
[1778204963463,32.25,79782.69,5.1,0.06949,5e-05,10.06347]
[1778204963505,32.25,79782.69,5.1,0.06949,5e-05,10.06347]
[1778204969099,32.26,79784.06,5.1,0.06961,5e-05,10.07725]
[1778204971684,32.26,79784.06,5.1,0.06961,5e-05,10.07725]
[1778204972673,32.26,79783.4,5.1,0.06957,5e-05,10.07101]
[1778204976541,32.26,79782.76,5.1,0.06955,5e-05,10.06943]
[1778204976542,32.26,79782.76,5.1,0.06955,5e-05,10.06943]
[1778204982190,32.26,79778.59,5.1,0.06935,5e-05,10.04631]
[1778204987110,32.27,79778.6,5.1,0.06936,5e-05,10.04753]
[1778204992260,32.27,79770.86,5.1,0.06896,5e-05,10.00203]
[1778204997297,32.27,79770.67,5.1,0.06897,5e-05,10.00313]
[1778205002332,32.28,79768.82,5.1,0.06889,5e-05,9.99386]
[1778205004149,32.28,79769.0,5.1,0.06891,5e-05,9.99544]
[1778205008446,32.28,79769.66,5.1,0.06896,5e-05,10.00136]
[1778205014421,32.28,79769.1,5.1,0.06896,5e-05,10.00087]
[1778205015229,32.28,79769.1,5.1,0.06896,5e-05,10.00087]
[1778205015247,32.28,79769.1,5.1,0.06896,5e-05,10.00087]
[1778205020569,32.29,79765.16,5.1,0.06876,5e-05,9.97863]
[1778205026505,32.29,79764.21,5.1,0.06874,5e-05,9.97594]
[1778205028464,32.29,79758.92,5.1,0.06845,5e-05,9.94355]
[1778205029299,32.29,79758.45,5.1,0.06843,5e-05,9.94115]
[1778205030333,32.29,79755.48,5.1,0.06828,5e-05,9.92325]
[1778205035854,32.3,79753.88,5.1,0.06819,5e-05,9.91273]
[1778205041610,32.3,79756.71,5.1,0.06838,5e-05,9.93419]
[1778205046742,32.31,79757.48,5.1,0.06844,5e-05,9.94118]
[1778205054701,32.31,79756.2,5.1,0.06842,5e-05,9.93825]
[1778205059169,32.32,79754.82,5.1,0.06837,5e-05,9.93198]
[1778205064772,32.32,79753.85,5.1,0.06834,5e-05,9.92945]
[1778205070814,32.33,79754.31,5.1,0.0684,5e-05,9.93581]
[1778205076206,32.33,79758.88,5.1,0.06867,5e-05,9.96645]
[1778205081891,32.34,79766.88,5.1,0.06913,5e-05,10.01936]
[1778205086926,32.34,79766.53,5.1,0.06913,5e-05,10.0193]
[1778205091961,32.34,79765.49,5.1,0.06907,5e-05,10.01151]
[1778205093243,32.34,79765.49,5.1,0.06907,5e-05,10.01151]
[1778205099010,32.35,79762.05,5.1,0.06891,5e-05,9.99326]
[1778205106059,32.35,79762.21,5.1,0.06895,5e-05,9.99745]
[1778205110280,32.35,79762.13,5.1,0.06896,5e-05,9.99833]
[1778205116129,32.36,79762.27,5.1,0.069,5e-05,10.00238]
[1778205120777,32.36,79761.9,5.1,0.06899,5e-05,10.00189]
[1778205121841,32.36,79754.82,5.1,0.06861,5e-05,9.95841]
[1778205123461,32.36,79740.43,5.1,0.06784,5e-05,9.86997]
[1778205127389,32.37,79745.86,5.1,0.06816,5e-05,9.90661]
[1778205129024,32.37,79745.0,5.1,0.06812,5e-05,9.90188]
[1778205131941,32.37,79745.0,5.1,0.06812,5e-05,9.90247]
[1778205131976,32.37,79745.0,5.1,0.06812,5e-05,9.90247]
[1778205137279,32.38,79745.11,5.1,0.06817,5e-05,9.90834]
[1778205138292,32.38,79745.11,5.1,0.06817,5e-05,9.90834]
[1778205142719,32.38,79743.85,5.1,0.06813,5e-05,9.90282]
[1778205142866,32.38,79743.85,5.1,0.06813,5e-05,9.90282]
[1778205146232,32.38,79744.51,5.1,0.06818,5e-05,9.90918]
[1778205152883,32.39,79745.75,5.1,0.06827,5e-05,9.91906]
[1778205157104,32.39,79746.85,5.1,0.06834,5e-05,9.92613]
[1778205162455,32.4,79746.73,5.1,0.06836,5e-05,9.92852]
[1778205167490,32.4,79746.95,5.1,0.0684,5e-05,9.93246]
[1778205169933,32.4,79746.95,5.1,0.0684,5e-05,9.93246]
[1778205177563,32.41,79748.55,5.1,0.06853,5e-05,9.94739]
[1778205182598,32.41,79748.01,5.1,0.06852,5e-05,9.94647]
[1778205186260,32.41,79748.31,5.1,0.06855,5e-05,9.94978]
[1778205186956,32.41,79748.31,5.1,0.06855,5e-05,9.94978]
[1778205192285,32.42,79748.36,5.1,0.06858,5e-05,9.95298]
[1778205192894,32.42,79748.36,5.1,0.06858,5e-05,9.95298]
[1778205201731,32.42,79753.45,5.1,0.0689,5e-05,9.98918]
[1778205203993,32.42,79757.23,5.1,0.06911,5e-05,10.01346]
[1778205205250,32.42,79757.88,5.1,0.06915,5e-05,10.01788]
[1778205208381,32.43,79756.68,5.1,0.06909,5e-05,10.01161]
[1778205214823,32.43,79756.85,5.1,0.06911,5e-05,10.01199]
[1778205221029,32.43,79756.57,5.1,0.0691,5e-05,10.01146]
[1778205226907,32.44,79760.73,5.1,0.06936,5e-05,10.04079]
[1778205232950,32.44,79760.56,5.1,0.06937,5e-05,10.04167]
[1778205238066,32.44,79761.06,5.1,0.06941,5e-05,10.04597]
[1778205244026,32.44,79760.95,5.1,0.06942,5e-05,10.04729]
[1778205249061,32.45,79761.48,5.1,0.06946,5e-05,10.05197]
[1778205254102,32.45,79763.69,5.1,0.06959,5e-05,10.06701]
[1778205255104,32.45,79763.69,5.1,0.06959,5e-05,10.06701]
[1778205260144,32.45,79763.03,5.1,0.06957,5e-05,10.06442]
[1778205265179,32.45,79763.56,5.1,0.06961,5e-05,10.06895]
[1778205271221,32.45,79763.53,5.1,0.0696,5e-05,10.06675]
[1778205272128,32.45,79763.53,5.1,0.0696,5e-05,10.06675]
[1778205277263,32.46,79763.83,5.1,0.06963,5e-05,10.07005]
[1778205282298,32.46,79763.36,5.1,0.06961,5e-05,10.0683]
[1778205287333,32.46,79760.37,5.1,0.06946,5e-05,10.05093]
[1778205289164,32.46,79760.66,5.1,0.06948,5e-05,10.053]
[1778205294382,32.46,79753.87,5.1,0.06912,5e-05,10.01246]
[1778205295763,32.46,79753.87,5.1,0.06912,5e-05,10.01246]
[1778205301431,32.47,79752.59,5.1,0.06908,5e-05,10.00726]
[1778205304561,32.47,79753.24,5.1,0.06912,5e-05,10.01201]
[1778205304738,32.47,79753.24,5.1,0.06912,5e-05,10.01201]
[1778205309400,32.47,79753.75,5.1,0.06916,5e-05,10.01658]
[1778205314756,32.47,79749.55,5.1,0.06895,5e-05,9.99281]
[1778205320632,32.48,79751.05,5.1,0.06906,5e-05,10.00447]
[1778205322094,32.48,79751.05,5.1,0.06906,5e-05,10.00485]
[1778205326730,32.48,79751.03,5.1,0.06907,5e-05,10.00589]
[1778205326775,32.48,79751.03,5.1,0.06907,5e-05,10.00589]
[1778205332648,32.48,79745.88,5.1,0.0688,5e-05,9.97421]
[1778205337683,32.49,79745.44,5.1,0.0688,5e-05,9.97364]
[1778205340277,32.49,79745.43,5.1,0.0688,5e-05,9.97445]
[1778205349773,32.49,79743.6,5.1,0.06874,5e-05,9.96737]
[1778205354808,32.5,79743.14,5.1,0.06874,5e-05,9.96669]
[1778205357313,32.5,79742.7,5.1,0.06872,5e-05,9.96483]
[1778205359046,32.5,79742.27,5.1,0.0687,5e-05,9.9626]
[1778205364878,32.5,79735.8,5.1,0.06838,5e-05,9.92578]
[1778205370927,32.51,79735.38,5.1,0.06838,5e-05,9.92595]
[1778205375962,32.51,79738.25,5.1,0.06856,5e-05,9.94588]
[1778205380997,32.51,79738.39,5.1,0.06858,5e-05,9.94884]
[1778205386032,32.52,79736.6,5.1,0.0685,5e-05,9.93985]
[1778205391067,32.52,79735.52,5.1,0.06844,5e-05,9.93184]
[1778205396102,32.52,79735.82,5.1,0.06848,5e-05,9.93579]
[1778205402145,32.53,79735.95,5.1,0.06851,5e-05,9.93904]
[1778205404618,32.53,79735.86,5.1,0.06851,5e-05,9.93929]
[1778205411552,32.53,79735.36,5.1,0.0685,5e-05,9.93819]
[1778205417027,32.53,79735.36,5.1,0.06851,5e-05,9.93935]
[1778205422284,32.54,79744.05,5.1,0.06901,5e-05,9.99656]
[1778205428326,32.54,79744.7,5.1,0.06906,5e-05,10.00228]
[1778205434064,32.54,79747.82,5.1,0.06924,5e-05,10.02211]
[1778205439403,32.54,79755.66,5.1,0.06968,5e-05,10.07297]
[1778205444439,32.54,79759.52,5.1,0.0699,5e-05,10.09751]
[1778205444454,32.54,79759.52,5.1,0.0699,5e-05,10.09751]
[1778205450482,32.55,79759.52,5.1,0.06991,5e-05,10.09859]
[1778205454457,32.55,79759.52,5.1,0.06989,5e-05,10.09547]
[1778205460552,32.55,79744.97,5.1,0.06911,5e-05,10.00673]
[1778205465587,32.55,79739.21,5.1,0.06881,5e-05,9.9728]
[1778205470622,32.55,79735.07,5.1,0.06861,5e-05,9.94903]
[1778205474814,32.56,79728.46,5.1,0.06826,5e-05,9.90945]
[1778205476120,32.56,79727.84,5.1,0.06823,5e-05,9.90604]
[1778205481699,32.56,79729.45,5.1,0.06834,5e-05,9.9187]
[1778205488748,32.56,79730.49,5.1,0.06842,5e-05,9.92759]
[1778205490013,32.56,79730.49,5.1,0.06842,5e-05,9.92759]
[1778205490105,32.56,79730.67,5.1,0.06843,5e-05,9.92905]
[1778205494139,32.56,79730.55,5.1,0.06842,5e-05,9.92779]
[1778205494196,32.56,79731.8,5.1,0.06849,5e-05,9.93532]
[1778205499628,32.57,79731.81,5.1,0.0685,5e-05,9.93675]
[1778205504861,32.57,79731.85,5.1,0.06852,5e-05,9.9394]
[1778205507259,32.57,79731.06,5.1,0.06848,5e-05,9.93488]
[1778205512794,32.57,79733.29,5.1,0.0686,5e-05,9.94721]
[1778205513082,32.57,79733.29,5.1,0.0686,5e-05,9.94721]
[1778205516154,32.57,79736.55,5.1,0.06879,5e-05,9.96825]
[1778205525103,32.58,79737.37,5.1,0.06884,5e-05,9.97474]
[1778205532054,32.58,79736.95,5.1,0.06885,5e-05,9.97529]
[1778205537089,32.58,79737.28,5.1,0.06888,5e-05,9.9785]
[1778205542124,32.58,79734.24,5.1,0.06872,5e-05,9.96092]
[1778205550180,32.59,79734.04,5.1,0.06873,5e-05,9.9617]
[1778205555215,32.59,79737.43,5.1,0.06892,5e-05,9.98383]
[1778205560250,32.59,79737.45,5.1,0.06894,5e-05,9.98506]
[1778205566292,32.59,79737.84,5.1,0.06897,5e-05,9.98878]
[1778205571327,32.59,79738.05,5.1,0.06897,5e-05,9.98764]
[1778205576364,32.59,79736.36,5.1,0.06889,5e-05,9.97823]
[1778205581399,32.6,79736.86,5.1,0.06892,5e-05,9.98236]
[1778205586434,32.6,79736.7,5.1,0.06892,5e-05,9.98245]
[1778205592476,32.6,79736.72,5.1,0.06894,5e-05,9.98388]
[1778205597511,32.6,79738.05,5.1,0.06902,5e-05,9.99316]
[1778205602546,32.6,79753.48,5.1,0.06986,5e-05,10.08952]
[1778205606489,32.6,79749.04,5.1,0.06962,5e-05,10.06228]
[1778205611609,32.6,79745.12,5.1,0.06942,5e-05,10.03873]
[1778205616645,32.61,79745.74,5.1,0.06946,5e-05,10.04329]
[1778205621679,32.61,79746.41,5.1,0.0695,5e-05,10.04813]
[1778205626714,32.61,79745.84,5.1,0.06948,5e-05,10.04533]
[1778205631749,32.61,79746.48,5.1,0.0695,5e-05,10.04661]
[1778205639805,32.61,79746.2,5.1,0.06949,5e-05,10.0464]
[1778205645847,32.61,79745.44,5.1,0.06946,5e-05,10.04277]
[1778205648539,32.61,79745.43,5.1,0.06947,5e-05,10.04308]
[1778205653366,32.61,79730.89,5.1,0.06869,5e-05,9.95434]
[1778205654384,32.61,79730.89,5.1,0.06869,5e-05,9.95434]
[1778205655081,32.61,79726.26,5.1,0.06844,5e-05,9.9262]
[1778205659722,32.62,79721.61,5.1,0.06821,5e-05,9.89966]
[1778205663659,32.62,79712.33,5.1,0.06773,5e-05,9.84465]
[1778205669322,32.62,79711.85,5.1,0.06773,5e-05,9.84425]
[1778205669407,32.62,79711.49,5.1,0.06771,5e-05,9.84256]
[1778205672027,32.62,79709.91,5.1,0.06763,5e-05,9.83292]
[1778205677071,32.62,79706.77,5.1,0.06746,5e-05,9.81398]
[1778205682106,32.63,79706.47,5.1,0.06745,5e-05,9.8125]
[1778205684351,32.63,79704.61,5.1,0.06735,5e-05,9.80124]
[1778205685703,32.63,79683.55,5.1,0.06624,5e-05,9.67357]
[1778205693503,32.63,79679.6,5.1,0.06603,5e-05,9.64867]
[1778205695577,32.63,79665.9,5.1,0.06533,5e-05,9.56671]
[1778205696449,32.63,79665.9,5.1,0.06533,5e-05,9.56671]
[1778205696484,32.63,79649.41,5.1,0.06448,5e-05,9.46785]
[1778205701319,32.63,79644.92,5.1,0.06424,5e-05,9.44093]
[1778205701548,32.63,79643.76,5.1,0.06418,5e-05,9.43397]
[1778205701783,32.63,79643.76,5.1,0.06418,5e-05,9.43397]
[1778205701804,32.63,79643.76,5.1,0.06418,5e-05,9.43397]
[1778205702286,32.63,79643.76,5.1,0.06418,5e-05,9.43397]
[1778205702303,32.63,79624.58,5.1,0.06321,5e-05,9.31985]
[1778205703961,32.63,79619.53,5.1,0.06295,5e-05,9.29011]
[1778205704388,32.63,79619.53,5.1,0.06295,5e-05,9.29011]
[1778205704453,32.63,79619.68,5.1,0.06296,5e-05,9.2912]
[1778205710311,32.63,79617.69,5.1,0.06285,5e-05,9.27753]
[1778205711545,32.63,79617.33,5.1,0.06283,5e-05,9.27509]
[1778205715841,32.63,79617.67,5.1,0.06283,5e-05,9.27593]
[1778205715841,32.63,79617.67,5.1,0.06283,5e-05,9.27593]
[1778205716487,32.63,79617.67,5.1,0.06283,5e-05,9.27593]
[1778205716371,32.63,79593.04,5.1,0.0616,5e-05,9.13066]
[1778205716921,32.63,79593.04,5.1,0.0616,5e-05,9.13066]
[1778205717093,32.63,79593.04,5.1,0.0616,5e-05,9.13066]
[1778205717366,32.63,79565.48,5.1,0.06024,5e-05,8.96991]
[1778205717876,32.63,79565.48,5.1,0.06024,5e-05,8.96991]
[1778205718005,32.63,79565.48,5.1,0.06024,5e-05,8.96991]
[1778205718478,32.63,79565.48,5.1,0.06024,5e-05,8.96991]
[1778205718527,32.63,79565.48,5.1,0.06024,5e-05,8.96991]
[1778205718372,32.63,79574.92,5.1,0.0607,5e-05,9.02494]
[1778205719470,32.63,79571.17,5.1,0.06053,5e-05,9.00375]
[1778205720614,32.63,79574.63,5.1,0.0607,5e-05,9.02453]
[1778205720615,32.63,79574.63,5.1,0.0607,5e-05,9.02453]
[1778205720950,32.63,79574.63,5.1,0.0607,5e-05,9.02453]
[1778205721393,32.63,79574.81,5.1,0.06071,5e-05,9.02565]
[1778205726428,32.63,79570.06,5.1,0.06048,5e-05,8.99848]
[1778205727031,32.63,79570.06,5.1,0.06048,5e-05,8.99848]
[1778205732347,32.63,79571.63,5.1,0.06056,5e-05,9.00785]
[1778205737630,32.63,79569.99,5.1,0.06048,5e-05,8.99867]
[1778205737634,32.63,79569.99,5.1,0.06048,5e-05,8.99867]
[1778205741787,32.63,79567.9,5.1,0.06038,5e-05,8.9867]
[1778205747741,32.63,79555.7,5.1,0.05979,5e-05,8.91637]
[1778205751482,32.63,79551.07,5.1,0.05957,5e-05,8.89016]
[1778205756647,32.63,79548.82,5.1,0.05946,5e-05,8.87533]
[1778205758604,32.63,79548.87,5.1,0.05946,5e-05,8.8758]
[1778205759916,32.63,79551.6,5.1,0.05959,5e-05,8.89172]
[1778205765711,32.63,79556.09,5.1,0.05982,5e-05,8.91819]
[1778205770043,32.63,79556.71,5.1,0.05985,5e-05,8.92203]
[1778205770735,32.63,79555.85,5.1,0.05981,5e-05,8.91721]
[1778205775782,32.64,79567.44,5.1,0.06037,5e-05,8.98442]
[1778205779579,32.63,79580.61,5.1,0.06102,5e-05,9.06101]
[1778205780008,32.63,79584.7,5.1,0.06122,5e-05,9.0848]
[1778205780095,32.63,79584.7,5.1,0.06122,5e-05,9.0848]
[1778205780330,32.63,79584.7,5.1,0.06122,5e-05,9.0848]
[1778205784015,32.63,79603.74,5.1,0.06216,5e-05,9.19562]
[1778205784462,32.63,79613.66,5.1,0.06265,5e-05,9.25344]
[1778205786786,32.63,79624.37,5.1,0.06319,5e-05,9.31698]
[1778205786872,32.63,79624.37,5.1,0.06319,5e-05,9.31698]
[1778205786885,32.63,79622.54,5.1,0.0631,5e-05,9.30614]
[1778205787766,32.63,79622.54,5.1,0.0631,5e-05,9.30614]
[1778205787774,32.63,79622.54,5.1,0.0631,5e-05,9.30614]
[1778205787870,32.63,79623.46,5.1,0.06315,5e-05,9.31161]
[1778205788755,32.63,79623.46,5.1,0.06315,5e-05,9.31161]
[1778205788916,32.63,79627.32,5.1,0.06335,5e-05,9.33515]
[1778205789906,32.63,79627.32,5.1,0.06335,5e-05,9.33515]
[1778205792120,32.63,79631.49,5.1,0.06356,5e-05,9.35992]
[1778205792963,32.63,79631.28,5.1,0.06355,5e-05,9.35864]
[1778205793353,32.63,79631.36,5.1,0.06355,5e-05,9.35907]
[1778205797440,32.63,79636.52,5.1,0.0638,5e-05,9.38794]
[1778205797460,32.63,79636.52,5.1,0.0638,5e-05,9.38794]
[1778205797502,32.63,79636.63,5.1,0.0638,5e-05,9.38796]
[1778205802517,32.63,79642.91,5.1,0.06411,5e-05,9.42472]
[1778205803719,32.63,79644.28,5.1,0.06418,5e-05,9.43275]
[1778205804634,32.63,79644.28,5.1,0.06418,5e-05,9.43275]
[1778205804003,32.63,79644.37,5.1,0.06419,5e-05,9.43374]
[1778205805010,32.63,79642.33,5.1,0.06409,5e-05,9.42147]
[1778205808975,32.63,79634.33,5.1,0.06368,5e-05,9.37367]
[1778205809038,32.63,79632.61,5.1,0.06359,5e-05,9.36345]
[1778205811053,32.63,79613.4,5.1,0.06259,5e-05,9.24519]
[1778205816089,32.62,79610.98,5.1,0.06245,5e-05,9.22888]
[1778205821125,32.62,79603.33,5.1,0.06205,5e-05,9.1821]
[1778205827167,32.62,79617.4,5.1,0.06274,5e-05,9.26292]
[1778205828042,32.62,79617.4,5.1,0.06274,5e-05,9.26292]
[1778205829607,32.62,79617.4,5.1,0.06273,5e-05,9.26254]
[1778205829653,32.62,79617.4,5.1,0.06273,5e-05,9.26254]
[1778205830188,32.62,79628.9,5.1,0.06331,5e-05,9.33042]
[1778205835153,32.62,79629.07,5.1,0.06332,5e-05,9.33158]
[1778205835558,32.62,79627.87,5.1,0.06326,5e-05,9.32451]
[1778205837288,32.62,79630.07,5.1,0.06337,5e-05,9.33709]
[1778205837383,32.62,79632.24,5.1,0.06348,5e-05,9.34947]
[1778205840358,32.62,79639.66,5.1,0.06385,5e-05,9.39362]
[1778205840458,32.62,79639.95,5.1,0.06387,5e-05,9.3953]
[1778205842118,32.62,79639.9,5.1,0.06386,5e-05,9.3944]
[1778205842282,32.62,79653.17,5.1,0.06454,5e-05,9.47366]
[1778205844484,32.61,79656.64,5.1,0.06471,5e-05,9.49367]
[1778205844669,32.61,79658.67,5.1,0.06482,5e-05,9.50563]
[1778205850338,32.61,79661.81,5.1,0.06494,5e-05,9.5197]
[1778205855373,32.6,79659.12,5.1,0.06476,5e-05,9.49963]
[1778205856013,32.6,79659.12,5.1,0.06476,5e-05,9.49963]
[1778205856380,32.6,79658.03,5.1,0.0647,5e-05,9.49235]
[1778205857849,32.6,79657.54,5.1,0.06467,5e-05,9.48929]
[1778205858395,32.6,79657.71,5.1,0.06468,5e-05,9.48957]
[1778205862829,32.6,79653.64,5.1,0.06444,5e-05,9.46225]
[1778205863670,32.6,79653.64,5.1,0.06444,5e-05,9.46225]
[1778205869472,32.59,79646.57,5.1,0.06404,5e-05,9.41583]
[1778205874507,32.58,79639.44,5.1,0.06363,5e-05,9.36696]
[1778205879542,32.58,79646.24,5.1,0.06395,5e-05,9.40455]
[1778205884577,32.58,79642.48,5.1,0.06373,5e-05,9.37901]
[1778205889612,32.57,79639.57,5.1,0.06356,5e-05,9.35867]
[1778205894649,32.57,79633.48,5.1,0.06322,5e-05,9.31974]
[1778205896192,32.57,79633.28,5.1,0.06321,5e-05,9.31806]
[1778205901697,32.56,79628.7,5.1,0.06296,5e-05,9.28832]
[1778205906733,32.56,79611.84,5.1,0.06209,5e-05,9.18676]
[1778205911769,32.56,79613.04,5.1,0.06214,5e-05,9.19271]
[1778205913267,32.56,79613.04,5.1,0.06214,5e-05,9.19271]
[1778205918819,32.56,79628.21,5.1,0.06289,5e-05,9.2804]
[1778205924861,32.55,79635.26,5.1,0.06322,5e-05,9.31979]
[1778205930122,32.55,79634.31,5.1,0.06316,5e-05,9.31233]
[1778205935938,32.54,79622.03,5.1,0.06249,5e-05,9.23307]
[1778205940124,32.54,79608.69,5.1,0.06181,5e-05,9.15337]
[1778205946008,32.54,79602.08,5.1,0.06147,5e-05,9.11327]
[1778205951043,32.54,79601.34,5.1,0.06143,5e-05,9.10819]
[1778205955983,32.54,79601.84,5.1,0.06145,5e-05,9.11052]
[1778205961113,32.54,79607.51,5.1,0.06172,5e-05,9.14276]
[1778205966149,32.54,79605.41,5.1,0.06161,5e-05,9.12962]
[1778205971184,32.54,79604.08,5.1,0.06154,5e-05,9.12091]
[1778205973014,32.54,79603.35,5.1,0.0615,5e-05,9.11647]
[1778205978415,32.53,79595.67,5.1,0.06111,5e-05,9.07078]
[1778205984275,32.53,79578.07,5.1,0.06024,5e-05,8.96753]
[1778205986876,32.53,79571.42,5.1,0.05992,5e-05,8.92904]
[1778205986877,32.53,79571.42,5.1,0.05992,5e-05,8.92904]
[1778205987747,32.53,79571.42,5.1,0.05992,5e-05,8.92904]
[1778205988495,32.53,79563.6,5.1,0.05954,5e-05,8.88385]
[1778205988829,32.53,79563.6,5.1,0.05954,5e-05,8.88385]
[1778205992425,32.53,79574.54,5.1,0.06006,5e-05,8.94461]
[1778205994486,32.54,79574.92,5.1,0.06008,5e-05,8.94697]
[1778205998099,32.54,79574.06,5.1,0.06004,5e-05,8.94221]
[1778205998532,32.54,79574.06,5.1,0.06004,5e-05,8.94221]
[1778206005423,32.54,79584.96,5.1,0.06057,5e-05,9.00581]
[1778206010459,32.54,79592.53,5.1,0.06094,5e-05,9.04977]
[1778206015494,32.53,79592.47,5.1,0.06094,5e-05,9.04909]
[1778206016014,32.53,79592.47,5.1,0.06094,5e-05,9.04909]
[1778206025564,32.53,79591.73,5.1,0.0609,5e-05,9.0443]
[1778206030599,32.53,79587.29,5.1,0.06068,5e-05,9.01826]
[1778206033021,32.53,79585.91,5.1,0.06061,5e-05,9.01023]
[1778206038656,32.53,79582.65,5.1,0.06045,5e-05,8.99137]
[1778206041429,32.53,79577.44,5.1,0.0602,5e-05,8.96121]
[1778206041523,32.53,79577.44,5.1,0.0602,5e-05,8.96121]
[1778206043472,32.53,79560.98,5.1,0.0594,5e-05,8.86614]
[1778206044323,32.54,79557.75,5.1,0.05924,5e-05,8.84773]
[1778206044987,32.54,79557.89,5.1,0.05925,5e-05,8.84881]
[1778206046380,32.54,79553.27,5.1,0.05903,5e-05,8.82243]
[1778206049777,32.54,79550.81,5.1,0.05892,5e-05,8.80921]
[1778206055320,32.54,79552.12,5.1,0.05898,5e-05,8.81543]
[1778206060871,32.54,79542.27,5.1,0.05852,5e-05,8.76056]
[1778206066853,32.55,79542.11,5.1,0.05854,5e-05,8.76269]
[1778206068085,32.55,79533.9,5.1,0.05815,5e-05,8.71612]
[1778206068606,32.55,79533.9,5.1,0.05815,5e-05,8.71612]
[1778206069033,32.55,79526.5,5.1,0.05781,5e-05,8.67438]
[1778206069669,32.55,79526.5,5.1,0.05781,5e-05,8.67438]
[1778206069888,32.55,79525.0,5.1,0.05775,5e-05,8.66748]
[1778206070144,32.55,79525.0,5.1,0.05775,5e-05,8.66748]
[1778206070471,32.55,79525.0,5.1,0.05775,5e-05,8.66748]
[1778206071136,32.55,79527.11,5.1,0.05786,5e-05,8.68066]
[1778206073156,32.56,79535.75,5.1,0.05829,5e-05,8.73222]
[1778206073187,32.56,79535.75,5.1,0.05829,5e-05,8.73222]
[1778206073916,32.56,79542.01,5.1,0.0586,5e-05,8.76914]
[1778206076306,32.56,79547.01,5.1,0.05884,5e-05,8.7987]
[1778206081886,32.56,79549.07,5.1,0.05896,5e-05,8.812]
[1778206087020,32.56,79562.51,5.1,0.05962,5e-05,8.89121]
[1778206093055,32.57,79555.93,5.1,0.05931,5e-05,8.85477]
[1778206098090,32.57,79555.48,5.1,0.0593,5e-05,8.8533]
[1778206103125,32.57,79547.72,5.1,0.05894,5e-05,8.80998]
[1778206108909,32.57,79561.9,5.1,0.05963,5e-05,8.89288]
[1778206114202,32.57,79553.56,5.1,0.05922,5e-05,8.84284]
[1778206119237,32.58,79554.72,5.1,0.05929,5e-05,8.85061]
[1778206124272,32.58,79555.39,5.1,0.05933,5e-05,8.85542]
[1778206129307,32.58,79564.72,5.1,0.05979,5e-05,8.91009]
[1778206134342,32.58,79568.14,5.1,0.05996,5e-05,8.93023]
[1778206139377,32.58,79568.92,5.1,0.06,5e-05,8.93491]
[1778206144415,32.58,79577.77,5.1,0.06043,5e-05,8.98632]
[1778206149450,32.58,79581.08,5.1,0.06059,5e-05,9.00529]
[1778206154485,32.58,79580.49,5.1,0.06056,5e-05,9.00161]
[1778206159520,32.58,79581.37,5.1,0.0606,5e-05,9.00653]
[1778206164555,32.58,79581.08,5.1,0.06058,5e-05,9.00467]
[1778206169591,32.58,79580.8,5.1,0.06057,5e-05,9.00293]
[1778206175632,32.58,79581.13,5.1,0.06056,5e-05,9.00143]
[1778206180668,32.58,79585.65,5.1,0.06078,5e-05,9.0276]
[1778206185703,32.58,79575.2,5.1,0.06027,5e-05,8.96669]
[1778206190738,32.58,79572.17,5.1,0.06012,5e-05,8.94936]
[1778206195773,32.58,79575.08,5.1,0.06027,5e-05,8.96655]
[1778206201815,32.58,79576.03,5.1,0.06032,5e-05,8.97226]
[1778206206850,32.58,79575.65,5.1,0.0603,5e-05,8.97016]
[1778206211885,32.58,79575.95,5.1,0.06032,5e-05,8.97202]
[1778206216921,32.58,79576.0,5.1,0.06032,5e-05,8.97243]
[1778206221956,32.58,79566.84,5.1,0.05987,5e-05,8.91956]
[1778206227303,32.58,79566.69,5.1,0.05987,5e-05,8.91912]
[1778206233033,32.58,79567.2,5.1,0.05988,5e-05,8.91949]
[1778206238068,32.58,79563.1,5.1,0.05969,5e-05,8.89635]
[1778206243104,32.58,79559.74,5.1,0.05953,5e-05,8.87761]
[1778206248140,32.58,79562.01,5.1,0.05965,5e-05,8.89149]
[1778206253175,32.58,79560.89,5.1,0.0596,5e-05,8.88564]
[1778206258210,32.59,79560.29,5.1,0.05957,5e-05,8.88283]
[1778206262238,32.59,79576.56,5.1,0.06037,5e-05,8.97755]
[1778206267273,32.59,79576.9,5.1,0.06039,5e-05,8.97941]
[1778206272309,32.59,79580.79,5.1,0.06058,5e-05,9.00188]
[1778206277344,32.58,79584.96,5.1,0.06078,5e-05,9.02589]
[1778206282380,32.58,79585.54,5.1,0.0608,5e-05,9.0288]
[1778206283241,32.58,79585.54,5.1,0.0608,5e-05,9.0288]
[1778206288422,32.58,79588.64,5.1,0.06095,5e-05,9.04639]
[1778206293457,32.58,79587.42,5.1,0.06087,5e-05,9.03539]
[1778206298492,32.58,79595.39,5.1,0.06125,5e-05,9.08118]
[1778206303527,32.58,79603.9,5.1,0.06167,5e-05,9.12995]
[1778206305840,32.58,79604.85,5.1,0.06171,5e-05,9.13526]
[1778206305852,32.58,79604.85,5.1,0.06171,5e-05,9.13526]
[1778206306691,32.58,79611.19,5.1,0.06203,5e-05,9.17226]
[1778206306882,32.58,79611.8,5.1,0.06205,5e-05,9.17552]
[1778206310184,32.58,79615.33,5.1,0.06223,5e-05,9.19671]
[1778206310576,32.58,79618.04,5.1,0.06237,5e-05,9.21247]
[1778206311483,32.58,79618.04,5.1,0.06237,5e-05,9.21247]
[1778206311519,32.58,79618.04,5.1,0.06237,5e-05,9.21247]
[1778206311583,32.58,79620.55,5.1,0.06249,5e-05,9.22689]
[1778206314309,32.58,79623.35,5.1,0.06263,5e-05,9.24367]
[1778206314604,32.58,79623.93,5.1,0.06266,5e-05,9.24665]
[1778206319639,32.57,79621.68,5.1,0.06253,5e-05,9.23119]
[1778206320964,32.57,79621.68,5.1,0.06253,5e-05,9.23119]
[1778206326688,32.57,79629.26,5.1,0.06289,5e-05,9.27346]
[1778206331302,32.57,79633.23,5.1,0.06307,5e-05,9.29512]
[1778206333461,32.57,79642.41,5.1,0.06353,5e-05,9.34865]
[1778206333837,32.57,79642.41,5.1,0.06353,5e-05,9.34865]
[1778206333898,32.57,79644.23,5.1,0.06362,5e-05,9.35891]
[1778206335558,32.57,79647.23,5.1,0.06377,5e-05,9.37736]
[1778206335751,32.57,79647.21,5.1,0.06378,5e-05,9.37778]
[1778206336276,32.57,79647.21,5.1,0.06378,5e-05,9.37778]
[1778206336758,32.57,79647.25,5.1,0.06378,5e-05,9.37856]
[1778206342800,32.57,79648.83,5.1,0.06389,5e-05,9.39111]
[1778206343544,32.57,79648.83,5.1,0.06389,5e-05,9.39111]
[1778206343807,32.57,79644.97,5.1,0.0637,5e-05,9.36861]
[1778206344734,32.57,79644.97,5.1,0.0637,5e-05,9.36861]
[1778206344822,32.57,79639.75,5.1,0.06343,5e-05,9.33754]
[1778206346174,32.57,79639.75,5.1,0.06343,5e-05,9.33754]
[1778206346184,32.57,79633.09,5.1,0.06309,5e-05,9.29741]
[1778206348798,32.57,79630.29,5.1,0.06295,5e-05,9.28111]
[1778206348850,32.57,79629.5,5.1,0.06291,5e-05,9.27659]
[1778206353793,32.57,79629.43,5.1,0.06287,5e-05,9.27108]
[1778206354083,32.57,79630.12,5.1,0.0629,5e-05,9.27476]
[1778206359928,32.57,79631.29,5.1,0.06298,5e-05,9.283]
[1778206363699,32.57,79633.37,5.1,0.06309,5e-05,9.29596]
[1778206363956,32.57,79632.8,5.1,0.06306,5e-05,9.29276]
[1778206368991,32.57,79634.84,5.1,0.06314,5e-05,9.30274]
[1778206372245,32.57,79634.28,5.1,0.06311,5e-05,9.29852]
[1778206382084,32.56,79626.76,5.1,0.06269,5e-05,9.25003]
[1778206384139,32.56,79626.52,5.1,0.06268,5e-05,9.24825]
[1778206390140,32.56,79627.9,5.1,0.06273,5e-05,9.25409]
[1778206395175,32.56,79616.15,5.1,0.06212,5e-05,9.18322]
[1778206400210,32.56,79615.59,5.1,0.06209,5e-05,9.17888]
[1778206405245,32.55,79611.35,5.1,0.06186,5e-05,9.15282]
[1778206410280,32.55,79612.59,5.1,0.06192,5e-05,9.15911]
[1778206415315,32.55,79611.78,5.1,0.06185,5e-05,9.14991]
[1778206420350,32.55,79613.35,5.1,0.06192,5e-05,9.15804]
[1778206425385,32.55,79611.67,5.1,0.06182,5e-05,9.14693]
[1778206430420,32.55,79610.89,5.1,0.06177,5e-05,9.14115]
[1778206435455,32.54,79612.07,5.1,0.06182,5e-05,9.14685]
[1778206440490,32.54,79613.84,5.1,0.0619,5e-05,9.15598]
[1778206445525,32.54,79612.1,5.1,0.0618,5e-05,9.14439]
[1778206450560,32.54,79615.65,5.1,0.06197,5e-05,9.16393]
[1778206455595,32.54,79616.96,5.1,0.06202,5e-05,9.17018]
[1778206460630,32.53,79620.55,5.1,0.06219,5e-05,9.18986]
[1778206465665,32.53,79623.51,5.1,0.06232,5e-05,9.20528]
[1778206471359,32.53,79634.97,5.1,0.06288,5e-05,9.27118]
[1778206476743,32.52,79638.46,5.1,0.06301,5e-05,9.28582]
[1778206481778,32.52,79638.91,5.1,0.06301,5e-05,9.28618]
[1778206488827,32.52,79638.94,5.1,0.06299,5e-05,9.28311]
[1778206493862,32.51,79636.64,5.1,0.06285,5e-05,9.26715]
[1778206497838,32.51,79631.77,5.1,0.06259,5e-05,9.23701]
[1778206502927,32.51,79613.83,5.1,0.06168,5e-05,9.12943]
[1778206507969,32.51,79609.43,5.1,0.06145,5e-05,9.10265]
[1778206514012,32.51,79609.79,5.1,0.06146,5e-05,9.10389]
[1778206519047,32.5,79609.77,5.1,0.06145,5e-05,9.10296]
[1778206524082,32.5,79612.39,5.1,0.06157,5e-05,9.11741]
[1778206529119,32.5,79612.63,5.1,0.06158,5e-05,9.11786]
[1778206534154,32.5,79617.43,5.1,0.06179,5e-05,9.14172]
[1778206539189,32.5,79617.11,5.1,0.06176,5e-05,9.13857]
[1778206544225,32.5,79610.58,5.1,0.06143,5e-05,9.09905]
[1778206549266,32.5,79608.28,5.1,0.0613,5e-05,9.08477]
[1778206554302,32.49,79605.51,5.1,0.06116,5e-05,9.06784]
[1778206559336,32.49,79602.19,5.1,0.06099,5e-05,9.04782]
[1778206564371,32.49,79614.55,5.1,0.0616,5e-05,9.11949]
[1778206570413,32.49,79618.14,5.1,0.06177,5e-05,9.13915]
[1778206574441,32.49,79599.51,5.1,0.06083,5e-05,9.02888]
[1778206579476,32.49,79597.07,5.1,0.06071,5e-05,9.01429]
[1778206584511,32.49,79596.13,5.1,0.06066,5e-05,9.0084]
[1778206589546,32.49,79593.29,5.1,0.06052,5e-05,8.99153]
[1778206593724,32.49,79593.63,5.1,0.06051,5e-05,8.98999]
[1778206595145,32.49,79594.48,5.1,0.06055,5e-05,8.9948]
[1778206600623,32.49,79586.19,5.1,0.06014,5e-05,8.94657]
[1778206605658,32.49,79587.87,5.1,0.06023,5e-05,8.95643]
[1778206609150,32.49,79588.52,5.1,0.06026,5e-05,8.96028]
[1778206614050,32.49,79582.38,5.1,0.05996,5e-05,8.92485]
[1778206617922,32.49,79562.33,5.1,0.05899,5e-05,8.80942]
[1778206618002,32.49,79562.33,5.1,0.05899,5e-05,8.80942]
[1778206619869,32.49,79557.82,5.1,0.05878,5e-05,8.78397]
[1778206622305,32.49,79527.5,5.1,0.05735,5e-05,8.61183]
[1778206627314,32.49,79518.34,5.1,0.05693,5e-05,8.56168]
[1778206627841,32.5,79517.46,5.1,0.0569,5e-05,8.55804]
[1778206627879,32.5,79517.46,5.1,0.0569,5e-05,8.55804]
[1778206627946,32.5,79517.46,5.1,0.0569,5e-05,8.55804]
[1778206628248,32.5,79517.46,5.1,0.0569,5e-05,8.55804]
[1778206628324,32.5,79517.46,5.1,0.0569,5e-05,8.55804]
[1778206628387,32.5,79502.79,5.1,0.05622,5e-05,8.47584]
[1778206628746,32.5,79502.79,5.1,0.05622,5e-05,8.47584]
[1778206628915,32.5,79502.79,5.1,0.05622,5e-05,8.47584]
[1778206628941,32.5,79466.35,5.1,0.05455,5e-05,8.27198]
[1778206630138,32.5,79466.35,5.1,0.05455,5e-05,8.27198]
[1778206630240,32.5,79419.42,5.1,0.05245,4e-05,8.01452]
[1778206631425,32.5,79389.69,5.1,0.05116,4e-05,7.85448]
[1778206633360,32.52,79368.66,5.1,0.05036,4e-05,7.7548]
[1778206634033,32.52,79368.66,5.1,0.05036,4e-05,7.7548]
[1778206634081,32.52,79368.66,5.1,0.05036,4e-05,7.7548]
[1778206634182,32.52,79368.66,5.1,0.05036,4e-05,7.7548]
[1778206634383,32.52,79368.66,5.1,0.05036,4e-05,7.7548]
[1778206634451,32.54,79356.25,5.1,0.04994,4e-05,7.70164]
[1778206636089,32.54,79358.15,5.1,0.05002,4e-05,7.71173]
[1778206636639,32.6,79358.88,5.1,0.05036,4e-05,7.75317]
[1778206636901,32.6,79374.29,5.1,0.05102,4e-05,7.83543]
[1778206638714,32.62,79374.15,5.1,0.05116,4e-05,7.85285]
[1778206638836,32.62,79374.15,5.1,0.05116,4e-05,7.85285]
[1778206639467,32.62,79374.15,5.1,0.05116,4e-05,7.85285]
[1778206639474,32.62,79374.15,5.1,0.05116,4e-05,7.85285]
[1778206639495,32.62,79374.15,5.1,0.05116,4e-05,7.85285]
[1778206639816,32.63,79380.78,5.1,0.05146,4e-05,7.89009]
[1778206639890,32.63,79380.78,5.1,0.05146,4e-05,7.89009]
[1778206639910,32.63,79380.78,5.1,0.05146,4e-05,7.89009]
[1778206640023,32.63,79380.78,5.1,0.05146,4e-05,7.89009]
[1778206640287,32.63,79380.78,5.1,0.05146,4e-05,7.89009]
[1778206640375,32.63,79364.79,5.1,0.0508,4e-05,7.80767]
[1778206641276,32.63,79364.79,5.1,0.0508,4e-05,7.80767]
[1778206641277,32.63,79364.79,5.1,0.0508,4e-05,7.80767]
[1778206641455,32.63,79364.79,5.1,0.0508,4e-05,7.80767]
[1778206641482,32.66,79358.01,5.1,0.05065,4e-05,7.78856]
[1778206642019,32.66,79358.01,5.1,0.05065,4e-05,7.78856]
[1778206643130,32.69,79361.11,5.1,0.05098,4e-05,7.82896]
[1778206643978,32.73,79360.58,5.1,0.05114,4e-05,7.84931]
[1778206644014,32.76,79360.37,5.1,0.05132,4e-05,7.87095]
[1778206644964,32.77,79344.45,5.1,0.05065,4e-05,7.78774]
[1778206646053,32.77,79344.45,5.1,0.05065,4e-05,7.78774]
[1778206646059,32.77,79344.45,5.1,0.05065,4e-05,7.78774]
[1778206646149,32.77,79344.45,5.1,0.05065,4e-05,7.78774]
[1778206648103,32.82,79344.73,5.1,0.05094,4e-05,7.82268]
[1778206648724,32.84,79349.45,5.1,0.05127,4e-05,7.86427]
[1778206648731,32.84,79349.45,5.1,0.05127,4e-05,7.86427]
[1778206648992,32.86,79348.47,5.1,0.05132,4e-05,7.86953]
[1778206650872,32.88,79353.12,5.1,0.0516,4e-05,7.90469]
[1778206651207,32.88,79353.12,5.1,0.0516,4e-05,7.90469]
[1778206652605,32.88,79370.82,5.1,0.05237,4e-05,7.99838]
[1778206653023,32.88,79386.31,5.1,0.05304,4e-05,8.08199]
[1778206653573,32.88,79386.31,5.1,0.05304,4e-05,8.08199]
[1778206655813,32.89,79398.04,5.1,0.0536,4e-05,8.14978]
[1778206658507,32.89,79382.42,5.1,0.05293,4e-05,8.06757]
[1778206662230,32.9,79387.66,5.1,0.0532,4e-05,8.10158]
[1778206664455,32.94,79405.8,5.1,0.05422,4e-05,8.22625]
[1778206665189,32.94,79405.8,5.1,0.05422,4e-05,8.22625]
[1778206665584,32.95,79407.12,5.1,0.05437,4e-05,8.24444]
[1778206668314,32.96,79417.6,5.1,0.05486,5e-05,8.30398]
[1778206669432,32.96,79417.79,5.1,0.05488,5e-05,8.306]
[1778206672587,32.99,79394.56,5.1,0.05403,4e-05,8.20122]
[1778206672885,32.99,79394.56,5.1,0.05403,4e-05,8.20122]
[1778206673529,32.99,79374.59,5.1,0.05315,4e-05,8.09403]
[1778206673628,32.99,79374.59,5.1,0.05315,4e-05,8.09403]
[1778206680509,33.01,79371.09,5.1,0.05307,4e-05,8.08321]
[1778206681729,33.01,79370.35,5.1,0.05306,4e-05,8.08184]
[1778206681753,33.01,79370.35,5.1,0.05306,4e-05,8.08184]
[1778206686263,33.04,79393.88,5.1,0.05424,4e-05,8.22708]
[1778206691298,33.05,79389.72,5.1,0.0541,4e-05,8.20986]
[1778206696342,33.05,79396.07,5.1,0.05443,4e-05,8.25007]
[1778206701422,33.06,79394.47,5.1,0.0544,4e-05,8.24654]
[1778206706457,33.07,79388.85,5.1,0.0542,4e-05,8.22131]
[1778206711492,33.08,79399.06,5.1,0.05468,4e-05,8.27905]
[1778206716527,33.09,79392.95,5.1,0.05445,4e-05,8.25055]
[1778206721565,33.09,79387.25,5.1,0.05424,4e-05,8.22479]
[1778206726604,33.1,79388.6,5.1,0.05434,4e-05,8.23751]
[1778206728621,33.11,79372.63,5.1,0.05365,4e-05,8.15294]
[1778206729993,33.11,79368.86,5.1,0.05349,4e-05,8.13373]
[1778206732973,33.11,79356.83,5.1,0.053,4e-05,8.07268]
[1778206739593,33.12,79352.38,5.1,0.05286,4e-05,8.05537]
[1778206742815,33.13,79350.34,5.1,0.05281,4e-05,8.04973]
[1778206744854,33.14,79356.54,5.1,0.05311,4e-05,8.08571]
[1778206744931,33.14,79361.97,5.1,0.05335,4e-05,8.11621]
[1778206745714,33.14,79361.97,5.1,0.05335,4e-05,8.11621]
[1778206746649,33.14,79361.97,5.1,0.05335,4e-05,8.11621]
[1778206745748,33.14,79364.82,5.1,0.05349,4e-05,8.13281]
[1778206746805,33.14,79364.82,5.1,0.05349,4e-05,8.13281]
[1778206747522,33.14,79364.82,5.1,0.05349,4e-05,8.13281]
[1778206751968,33.15,79386.56,5.1,0.05449,4e-05,8.2556]
[1778206757833,33.16,79375.04,5.1,0.05404,4e-05,8.20011]
[1778206762868,33.17,79366.22,5.1,0.0537,4e-05,8.15787]
[1778206767903,33.18,79357.73,5.1,0.05337,4e-05,8.11793]
[1778206772940,33.19,79358.42,5.1,0.05343,4e-05,8.12448]
[1778206777977,33.19,79373.03,5.1,0.05413,4e-05,8.20922]
[1778206783015,33.2,79375.05,5.1,0.05426,4e-05,8.22543]
[1778206783976,33.2,79375.05,5.1,0.05426,4e-05,8.22543]
[1778206785780,33.21,79375.39,5.1,0.05429,4e-05,8.22932]
[1778206791071,33.22,79385.76,5.1,0.05481,4e-05,8.29236]
[1778206796106,33.22,79380.28,5.1,0.0546,4e-05,8.2672]
[1778206801141,33.24,79378.84,5.1,0.05465,4e-05,8.27269]
[1778206805284,33.26,79380.55,5.1,0.05482,4e-05,8.29368]
[1778206806956,33.26,79381.17,5.1,0.05487,4e-05,8.29885]
[1778206812220,33.27,79380.48,5.1,0.05488,4e-05,8.30044]
[1778206817255,33.28,79380.91,5.1,0.05494,4e-05,8.30718]
[1778206821283,33.28,79396.7,5.1,0.05567,5e-05,8.39676]
[1778206821883,33.28,79396.7,5.1,0.05567,5e-05,8.39676]
[1778206825311,33.29,79417.36,5.1,0.05663,5e-05,8.51308]
[1778206830433,33.29,79414.24,5.1,0.05651,5e-05,8.49806]
[1778206832108,33.29,79411.72,5.1,0.05639,5e-05,8.48212]
[1778206837395,33.3,79416.7,5.1,0.05664,5e-05,8.51323]
[1778206842430,33.3,79417.59,5.1,0.05671,5e-05,8.52104]
[1778206847465,33.31,79419.49,5.1,0.05682,5e-05,8.53445]
[1778206852500,33.31,79422.57,5.1,0.05699,5e-05,8.55423]
[1778206857535,33.32,79434.03,5.1,0.05753,5e-05,8.62022]
[1778206858178,33.32,79434.03,5.1,0.05753,5e-05,8.62022]
[1778206860563,33.32,79459.27,5.1,0.05872,5e-05,8.76228]
[1778206865598,33.32,79461.17,5.1,0.05882,5e-05,8.77389]
[1778206866716,33.32,79461.17,5.1,0.05882,5e-05,8.77389]
[1778206871257,33.32,79461.94,5.1,0.05886,5e-05,8.77909]
[1778206874357,33.32,79462.59,5.1,0.0589,5e-05,8.78324]
[1778206879442,33.32,79468.05,5.1,0.05916,5e-05,8.81454]
[1778206883728,33.32,79486.29,5.1,0.06003,5e-05,8.91773]
[1778206888764,33.32,79488.7,5.1,0.06014,5e-05,8.93102]
[1778206893799,33.32,79479.16,5.1,0.05966,5e-05,8.87334]
[1778206898834,33.32,79466.51,5.1,0.05906,5e-05,8.80232]
[1778206903869,33.32,79466.2,5.1,0.05905,5e-05,8.80114]
[1778206908904,33.32,79465.54,5.1,0.05903,5e-05,8.79817]
[1778206913939,33.32,79466.27,5.1,0.05907,5e-05,8.80308]
[1778206918974,33.33,79467.25,5.1,0.05912,5e-05,8.80932]
[1778206924439,33.33,79473.23,5.1,0.05941,5e-05,8.84363]
[1778206930053,33.33,79474.01,5.1,0.05945,5e-05,8.84858]
[1778206935091,33.33,79470.37,5.1,0.05928,5e-05,8.82843]
[1778206940126,33.33,79472.4,5.1,0.05938,5e-05,8.8404]
[1778206945161,33.33,79479.02,5.1,0.0597,5e-05,8.87812]
[1778206950196,33.33,79474.64,5.1,0.05949,5e-05,8.85346]
[1778206955231,33.33,79475.74,5.1,0.05953,5e-05,8.85655]
[1778206958283,33.33,79481.88,5.1,0.05982,5e-05,8.8913]
[1778206958934,33.33,79481.88,5.1,0.05982,5e-05,8.8913]
[1778206966308,33.33,79488.33,5.1,0.06012,5e-05,8.92729]
[1778206971343,33.33,79489.39,5.1,0.06017,5e-05,8.93282]
[1778206972932,33.33,79489.39,5.1,0.06017,5e-05,8.93282]
[1778206973081,33.33,79489.14,5.1,0.06016,5e-05,8.93129]
[1778206978392,33.33,79487.86,5.1,0.06009,5e-05,8.92361]
[1778206981038,33.33,79487.83,5.1,0.06009,5e-05,8.92328]
[1778206986448,33.33,79492.25,5.1,0.0603,5e-05,8.9479]
[1778206991483,33.33,79493.82,5.1,0.06037,5e-05,8.95629]
[1778206995518,33.32,79474.56,5.1,0.05944,5e-05,8.84676]
[1778207000550,33.33,79473.18,5.1,0.05938,5e-05,8.83934]
[1778207002143,33.33,79474.45,5.1,0.05944,5e-05,8.84657]
[1778207002794,33.33,79474.45,5.1,0.05944,5e-05,8.84657]
[1778207008657,33.33,79477.53,5.1,0.05959,5e-05,8.86407]
[1778207015655,33.32,79495.27,5.1,0.06041,5e-05,8.96089]
[1778207020690,33.32,79496.69,5.1,0.06048,5e-05,8.96821]
[1778207025725,33.32,79496.97,5.1,0.06048,5e-05,8.96906]
[1778207030760,33.32,79496.6,5.1,0.06046,5e-05,8.96624]
[1778207035795,33.32,79502.53,5.1,0.06074,5e-05,8.99916]
[1778207040830,33.32,79503.54,5.1,0.06078,5e-05,9.00403]
[1778207045865,33.32,79504.37,5.1,0.06081,5e-05,9.00787]
[1778207050900,33.32,79509.06,5.1,0.06103,5e-05,9.03376]
[1778207053492,33.32,79508.38,5.1,0.06099,5e-05,9.02948]
[1778207053956,33.32,79508.38,5.1,0.06099,5e-05,9.02948]
[1778207053941,33.32,79478.88,5.1,0.05958,5e-05,8.86161]
[1778207054948,33.32,79457.46,5.1,0.05856,5e-05,8.74108]
[1778207056093,33.32,79455.12,5.1,0.05846,5e-05,8.72823]
[1778207058087,33.32,79461.73,5.1,0.05877,5e-05,8.76584]
[1778207058237,33.32,79461.73,5.1,0.05877,5e-05,8.76584]
[1778207058969,33.32,79461.73,5.1,0.05877,5e-05,8.76584]
[1778207059844,33.32,79465.49,5.1,0.05895,5e-05,8.7872]
[1778207062369,33.32,79465.94,5.1,0.05898,5e-05,8.79026]
[1778207065339,33.32,79480.41,5.1,0.05967,5e-05,8.87228]
[1778207065932,33.32,79480.41,5.1,0.05967,5e-05,8.87228]
[1778207071062,33.32,79469.84,5.1,0.05915,5e-05,8.80999]
[1778207074045,33.32,79470.19,5.1,0.05917,5e-05,8.8121]
[1778207083146,33.32,79479.1,5.1,0.0596,5e-05,8.86305]
[1778207088181,33.32,79480.1,5.1,0.05964,5e-05,8.86883]
[1778207093216,33.32,79485.4,5.1,0.0599,5e-05,8.89879]
[1778207098251,33.32,79486.4,5.1,0.05994,5e-05,8.90431]
[1778207103287,33.32,79481.09,5.1,0.05969,5e-05,8.87423]
[1778207109021,33.32,79483.44,5.1,0.0598,5e-05,8.88757]
[1778207114364,33.32,79489.9,5.1,0.06011,5e-05,8.92392]
[1778207117468,33.32,79492.41,5.1,0.06023,5e-05,8.93807]
[1778207118810,33.32,79492.98,5.1,0.06025,5e-05,8.94124]
[1778207124441,33.32,79494.11,5.1,0.0603,5e-05,8.94712]
[1778207128752,33.32,79494.48,5.1,0.06032,5e-05,8.949]
[1778207134511,33.32,79494.03,5.1,0.06027,5e-05,8.94267]
[1778207140097,33.32,79494.61,5.1,0.0603,5e-05,8.9458]
[1778207143348,33.32,79494.84,5.1,0.06031,5e-05,8.94683]
[1778207149914,33.32,79494.93,5.1,0.06031,5e-05,8.94708]
[1778207152093,33.32,79495.07,5.1,0.06032,5e-05,8.94773]
[1778207157673,33.32,79496.16,5.1,0.06037,5e-05,8.95356]
[1778207162708,33.32,79497.21,5.1,0.06041,5e-05,8.95928]
[1778207167743,33.32,79508.34,5.1,0.06095,5e-05,9.02222]
[1778207172778,33.31,79509.61,5.1,0.061,5e-05,9.02875]
[1778207174137,33.31,79509.61,5.1,0.061,5e-05,9.02875]
[1778207175475,33.31,79494.54,5.1,0.06027,5e-05,8.94267]
[1778207176915,33.31,79496.21,5.1,0.06035,5e-05,8.95216]
[1778207179474,33.31,79494.54,5.1,0.06027,5e-05,8.94257]
[1778207181841,33.31,79466.91,5.1,0.05896,5e-05,8.78648]
[1778207186876,33.32,79464.42,5.1,0.05885,5e-05,8.77379]
[1778207192104,33.32,79470.1,5.1,0.05913,5e-05,8.80681]
[1778207200925,33.32,79483.24,5.1,0.05974,5e-05,8.8789]
[1778207205616,33.32,79482.8,5.1,0.05973,5e-05,8.87672]
[1778207211044,33.32,79482.82,5.1,0.05973,5e-05,8.87716]
[1778207216079,33.32,79483.36,5.1,0.05976,5e-05,8.88046]
[1778207216721,33.32,79483.36,5.1,0.05976,5e-05,8.88046]
[1778207220107,33.32,79462.53,5.1,0.05878,5e-05,8.76344]
[1778207220428,33.32,79462.53,5.1,0.05878,5e-05,8.76344]
[1778207225592,33.32,79457.68,5.1,0.05856,5e-05,8.73768]
[1778207226063,33.32,79457.68,5.1,0.05856,5e-05,8.73768]
[1778207229071,33.32,79461.19,5.1,0.05873,5e-05,8.75829]
[1778207234206,33.33,79465.51,5.1,0.05895,5e-05,8.78399]
[1778207238984,33.33,79467.3,5.1,0.05904,5e-05,8.79504]
[1778207239985,33.33,79467.3,5.1,0.05904,5e-05,8.79527]
[1778207242287,33.33,79469.51,5.1,0.05915,5e-05,8.80815]
[1778207248304,33.33,79471.69,5.1,0.05927,5e-05,8.82178]
[1778207252377,33.33,79471.7,5.1,0.05925,5e-05,8.81907]
[1778207258374,33.33,79476.41,5.1,0.05948,5e-05,8.84674]
[1778207265424,33.34,79476.92,5.1,0.05951,5e-05,8.85043]
[1778207270462,33.34,79477.09,5.1,0.05953,5e-05,8.85183]
[1778207272841,33.34,79477.05,5.1,0.05953,5e-05,8.85169]
[1778207275116,33.34,79472.71,5.1,0.05932,5e-05,8.82735]
[1778207280590,33.34,79473.8,5.1,0.05938,5e-05,8.83413]
[1778207281658,33.34,79473.86,5.1,0.05938,5e-05,8.83469]
[1778207283548,33.34,79473.8,5.1,0.05938,5e-05,8.83456]
[1778207288486,33.34,79465.86,5.1,0.05901,5e-05,8.79066]
[1778207290216,33.34,79466.8,5.1,0.05906,5e-05,8.79594]
[1778207291990,33.34,79468.51,5.1,0.05914,5e-05,8.80611]
[1778207292017,33.34,79468.51,5.1,0.05914,5e-05,8.80611]
[1778207293821,33.34,79466.12,5.1,0.05903,5e-05,8.79299]
[1778207298483,33.34,79464.4,5.1,0.05896,5e-05,8.7843]
[1778207303943,33.34,79452.73,5.1,0.05842,5e-05,8.72028]
[1778207306086,33.35,79461.21,5.1,0.05883,5e-05,8.7684]
[1778207307114,33.35,79465.99,5.1,0.05905,5e-05,8.7955]
[1778207307894,33.35,79468.08,5.1,0.05915,5e-05,8.80745]
[1778207308158,33.35,79468.08,5.1,0.05915,5e-05,8.80745]
[1778207309438,33.35,79467.63,5.1,0.05914,5e-05,8.80526]
[1778207313916,33.35,79466.44,5.1,0.05907,5e-05,8.79596]
[1778207316399,33.35,79459.7,5.1,0.05875,5e-05,8.75872]
[1778207322826,33.35,79458.72,5.1,0.05872,5e-05,8.755]
[1778207324467,33.35,79458.84,5.1,0.05873,5e-05,8.75593]
[1778207329875,33.35,79459.55,5.1,0.05878,5e-05,8.76144]
[1778207334910,33.36,79467.96,5.1,0.05918,5e-05,8.80977]
[1778207340952,33.36,79468.19,5.1,0.0592,5e-05,8.81212]
[1778207349008,33.36,79461.73,5.1,0.05891,5e-05,8.77768]
[1778207353783,33.36,79462.06,5.1,0.05894,5e-05,8.78051]
[1778207360086,33.36,79462.83,5.1,0.05899,5e-05,8.78651]
[1778207366128,33.37,79462.72,5.1,0.059,5e-05,8.7873]
[1778207371163,33.37,79464.15,5.1,0.05905,5e-05,8.79319]
[1778207376198,33.37,79469.4,5.1,0.05931,5e-05,8.82373]
[1778207381233,33.37,79469.15,5.1,0.0593,5e-05,8.82319]
[1778207384979,33.37,79469.95,5.1,0.05935,5e-05,8.82819]
[1778207385935,33.37,79469.97,5.1,0.05935,5e-05,8.82846]
[1778207391303,33.37,79473.5,5.1,0.05952,5e-05,8.84902]
[1778207396778,33.37,79473.98,5.1,0.05955,5e-05,8.85218]
[1778207402371,33.37,79477.25,5.1,0.05971,5e-05,8.87115]
[1778207407416,33.37,79478.7,5.1,0.05978,5e-05,8.87959]
[1778207412450,33.37,79469.38,5.1,0.05934,5e-05,8.82726]
[1778207417485,33.38,79468.42,5.1,0.0593,5e-05,8.82247]
[1778207422520,33.38,79468.88,5.1,0.05933,5e-05,8.82577]
[1778207427555,33.38,79468.49,5.1,0.05932,5e-05,8.82433]
[1778207432590,33.38,79469.54,5.1,0.05935,5e-05,8.82776]
[1778207436167,33.38,79453.69,5.1,0.05861,5e-05,8.73942]
[1778207441659,33.38,79453.14,5.1,0.0586,5e-05,8.73817]
[1778207446696,33.39,79463.77,5.1,0.05911,5e-05,8.7994]
[1778207451733,33.39,79453.93,5.1,0.05866,5e-05,8.74542]
[1778207457151,33.39,79450.8,5.1,0.05853,5e-05,8.72952]
[1778207457985,33.39,79446.43,5.1,0.05833,5e-05,8.70543]
[1778207461383,33.39,79442.69,5.1,0.05816,5e-05,8.68533]
[1778207464722,33.39,79443.14,5.1,0.0582,5e-05,8.68997]
[1778207464802,33.4,79443.14,5.1,0.0582,5e-05,8.69039]
[1778207468069,33.4,79442.02,5.1,0.05817,5e-05,8.68605]
[1778207470899,33.4,79444.24,5.1,0.05829,5e-05,8.70129]
[1778207470974,33.4,79444.77,5.1,0.05833,5e-05,8.70517]
[1778207476913,33.41,79443.88,5.1,0.0583,5e-05,8.70246]
[1778207481948,33.41,79446.02,5.1,0.05842,5e-05,8.7163]
[1778207485191,33.41,79449.24,5.1,0.05858,5e-05,8.73498]
[1778207485553,33.41,79451.35,5.1,0.05868,5e-05,8.7471]
[1778207486355,33.41,79451.35,5.1,0.05868,5e-05,8.7471]
[1778207488049,33.41,79473.14,5.1,0.05971,5e-05,8.87032]
[1778207489019,33.41,79473.14,5.1,0.05971,5e-05,8.87032]
[1778207489952,33.41,79476.06,5.1,0.05985,5e-05,8.88689]
[1778207495040,33.41,79476.11,5.1,0.05984,5e-05,8.88413]
[1778207497682,33.41,79476.17,5.1,0.05984,5e-05,8.88456]
[1778207500810,33.41,79475.54,5.1,0.05981,5e-05,8.88114]
[1778207505043,33.41,79489.14,5.1,0.06046,5e-05,8.95814]
[1778207507792,33.41,79491.5,5.1,0.06057,5e-05,8.97127]
[1778207516188,33.41,79491.68,5.1,0.06057,5e-05,8.97132]
[1778207521223,33.41,79495.58,5.1,0.06075,5e-05,8.99277]
[1778207526258,33.41,79507.83,5.1,0.06134,5e-05,9.06154]
[1778207534314,33.41,79513.32,5.1,0.06159,5e-05,9.09071]
[1778207539349,33.4,79519.36,5.1,0.06186,5e-05,9.12353]
[1778207544384,33.4,79521.25,5.1,0.06194,5e-05,9.13245]
[1778207549420,33.4,79523.67,5.1,0.06204,5e-05,9.14437]
[1778207554424,33.4,79528.32,5.1,0.06224,5e-05,9.16622]
[1778207559490,33.39,79537.83,5.1,0.06268,5e-05,9.21838]
[1778207562450,33.39,79540.57,5.1,0.06281,5e-05,9.23331]
[1778207563211,33.39,79548.45,5.1,0.06319,5e-05,9.27845]
[1778207568553,33.38,79556.01,5.1,0.06354,5e-05,9.31899]
[1778207572581,33.38,79572.9,5.1,0.06437,5e-05,9.41486]
[1778207575537,33.38,79574.26,5.1,0.06443,5e-05,9.42205]
[1778207578500,33.37,79593.01,5.1,0.06534,5e-05,9.52793]
[1778207583576,33.37,79596.04,5.1,0.06547,5e-05,9.54289]
[1778207583842,33.37,79592.22,5.1,0.06527,5e-05,9.51944]
[1778207587206,33.36,79591.61,5.1,0.06522,5e-05,9.51372]
[1778207592721,33.35,79593.34,5.1,0.06525,5e-05,9.51757]
[1778207597757,33.35,79605.43,5.1,0.06583,5e-05,9.58434]
[1778207599899,33.35,79609.81,5.1,0.06604,5e-05,9.60927]
[1778207599909,33.34,79609.63,5.1,0.06602,5e-05,9.60616]
[1778207603624,33.34,79612.69,5.1,0.06616,5e-05,9.62325]
[1778207603799,33.34,79615.19,5.1,0.06629,5e-05,9.63755]
[1778207605883,33.34,79616.27,5.1,0.06635,5e-05,9.64405]
[1778207605976,33.34,79616.77,5.1,0.06637,5e-05,9.64717]
[1778207611855,33.34,79616.24,5.1,0.0663,5e-05,9.63795]
[1778207613182,33.34,79616.24,5.1,0.0663,5e-05,9.63795]
[1778207613282,33.34,79620.15,5.1,0.06649,5e-05,9.66015]
[1778207614052,33.34,79620.15,5.1,0.06649,5e-05,9.66015]
[1778207614086,33.34,79621.0,5.1,0.06654,5e-05,9.66528]
[1778207617233,33.33,79624.1,5.1,0.06669,5e-05,9.68317]
[1778207617300,33.33,79625.06,5.1,0.06673,5e-05,9.68775]
[1778207618103,33.33,79625.06,5.1,0.06673,5e-05,9.68775]
[1778207618181,33.33,79636.43,5.1,0.06733,5e-05,9.75554]
[1778207621968,33.33,79649.93,5.1,0.06801,5e-05,9.83414]
[1778207622048,33.33,79652.25,5.1,0.06813,5e-05,9.84725]
[1778207627094,33.33,79647.23,5.1,0.06786,5e-05,9.81637]
[1778207627194,33.33,79647.9,5.1,0.06789,5e-05,9.82021]
[1778207631376,33.33,79653.13,5.1,0.06815,5e-05,9.85001]
[1778207633571,33.32,79655.29,5.1,0.06824,5e-05,9.86049]
[1778207633600,33.32,79654.29,5.1,0.06818,5e-05,9.85363]
[1778207636847,33.32,79646.01,5.1,0.06774,5e-05,9.8034]
[1778207637031,33.32,79645.82,5.1,0.06773,5e-05,9.8021]
[1778207642552,33.31,79652.21,5.1,0.06804,5e-05,9.83723]
[1778207642648,33.31,79648.87,5.1,0.06786,5e-05,9.81636]
[1778207642657,33.31,79648.87,5.1,0.06786,5e-05,9.81636]
[1778207643186,33.31,79648.87,5.1,0.06786,5e-05,9.81636]
[1778207643287,33.31,79647.09,5.1,0.06776,5e-05,9.8055]
[1778207643995,33.31,79647.09,5.1,0.06776,5e-05,9.8055]
[1778207644080,33.31,79646.71,5.1,0.06773,5e-05,9.80251]
[1778207644814,33.31,79646.71,5.1,0.06773,5e-05,9.80251]
[1778207650122,33.3,79631.36,5.1,0.06686,5e-05,9.7031]
[1778207655157,33.29,79626.58,5.1,0.06656,5e-05,9.66891]
[1778207660192,33.28,79619.39,5.1,0.06615,5e-05,9.62091]
[1778207664060,33.28,79621.06,5.1,0.06621,5e-05,9.62775]
[1778207669255,33.27,79619.18,5.1,0.06605,5e-05,9.61052]
[1778207670345,33.27,79619.18,5.1,0.06605,5e-05,9.61052]
[1778207674226,33.26,79609.77,5.1,0.06552,5e-05,9.54761]
[1778207674252,33.26,79609.77,5.1,0.06552,5e-05,9.54761]
[1778207675564,33.26,79608.19,5.1,0.06543,5e-05,9.53737]
[1778207681340,33.25,79607.13,5.1,0.06532,5e-05,9.52492]
[1778207686590,33.25,79610.95,5.1,0.06548,5e-05,9.54396]
[1778207692613,33.24,79613.46,5.1,0.06556,5e-05,9.55326]
[1778207697730,33.23,79617.51,5.1,0.06572,5e-05,9.57163]
[1778207700534,33.23,79631.4,5.1,0.06642,5e-05,9.65209]
[1778207703394,33.22,79629.94,5.1,0.06632,5e-05,9.64017]
[1778207703613,33.22,79629.94,5.1,0.06632,5e-05,9.64017]
[1778207703713,33.22,79632.91,5.1,0.06646,5e-05,9.6568]
[1778207704306,33.22,79632.91,5.1,0.06646,5e-05,9.6568]
[1778207704501,33.22,79639.09,5.1,0.06678,5e-05,9.69372]
[1778207709124,33.22,79642.05,5.1,0.06691,5e-05,9.70891]
[1778207709536,33.22,79645.65,5.1,0.0671,5e-05,9.72979]
[1778207714194,33.21,79645.62,5.1,0.06705,5e-05,9.72481]
[1778207714342,33.21,79645.62,5.1,0.06705,5e-05,9.72481]
[1778207714662,33.21,79622.29,5.1,0.06583,5e-05,9.58462]
[1778207715355,33.21,79622.29,5.1,0.06583,5e-05,9.58462]
[1778207715413,33.21,79622.29,5.1,0.06583,5e-05,9.58462]
[1778207715800,33.21,79616.47,5.1,0.06552,5e-05,9.54914]
[1778207716156,33.21,79616.47,5.1,0.06552,5e-05,9.54914]
[1778207717396,33.21,79612.41,5.1,0.06531,5e-05,9.5242]
[1778207717928,33.2,79614.42,5.1,0.0654,5e-05,9.5352]
[1778207718105,33.2,79614.42,5.1,0.0654,5e-05,9.5352]
[1778207723868,33.2,79605.86,5.1,0.06492,5e-05,9.47965]
[1778207725763,33.19,79602.66,5.1,0.06474,5e-05,9.45922]
[1778207731698,33.19,79604.92,5.1,0.0648,5e-05,9.46475]
[1778207733047,33.19,79605.46,5.1,0.06482,5e-05,9.46718]
[1778207738442,33.18,79604.91,5.1,0.06476,5e-05,9.46006]
[1778207743154,33.18,79592.54,5.1,0.0641,5e-05,9.38398]
[1778207748404,33.17,79597.49,5.1,0.06433,5e-05,9.41059]
[1778207753853,33.17,79590.66,5.1,0.06394,5e-05,9.3659]
[1778207758887,33.16,79595.42,5.1,0.06416,5e-05,9.39077]
[1778207763922,33.16,79590.73,5.1,0.06389,5e-05,9.3601]
[1778207767950,33.15,79574.61,5.1,0.06306,5e-05,9.26351]
[1778207772986,33.15,79575.89,5.1,0.06311,5e-05,9.26862]
[1778207778023,33.15,79566.8,5.1,0.06263,5e-05,9.21346]
[1778207783058,33.14,79551.62,5.1,0.06187,5e-05,9.12357]
[1778207788093,33.14,79538.85,5.1,0.06123,5e-05,9.04879]
[1778207793129,33.14,79540.97,5.1,0.06131,5e-05,9.05711]
[1778207797977,33.14,79529.28,5.1,0.06074,5e-05,8.98951]
[1778207804210,33.14,79514.45,5.1,0.06003,5e-05,8.90544]
[1778207805990,33.14,79508.71,5.1,0.05975,5e-05,8.87289]
[1778207811061,33.14,79520.06,5.1,0.0603,5e-05,8.93817]
[1778207816291,33.14,79528.12,5.1,0.06069,5e-05,8.98447]
[1778207821331,33.14,79526.66,5.1,0.06062,5e-05,8.97618]
[1778207824180,33.14,79527.03,5.1,0.06064,5e-05,8.97837]
[1778207825219,33.14,79528.79,5.1,0.06073,5e-05,8.98847]
[1778207826518,33.14,79530.19,5.1,0.0608,5e-05,8.99649]
[1778207827339,33.14,79525.84,5.1,0.06058,5e-05,8.97155]
[1778207832405,33.14,79524.65,5.1,0.06053,5e-05,8.96495]
[1778207837441,33.14,79523.89,5.1,0.06049,5e-05,8.96061]
[1778207842577,33.14,79522.06,5.1,0.0604,5e-05,8.95016]
[1778207848518,33.14,79522.22,5.1,0.06041,5e-05,8.95112]
[1778207853553,33.14,79534.76,5.1,0.061,5e-05,9.01971]
[1778207858588,33.14,79526.07,5.1,0.06057,5e-05,8.96955]
[1778207863623,33.14,79521.09,5.1,0.06033,5e-05,8.94112]
[1778207868547,33.14,79524.76,5.1,0.06051,5e-05,8.96228]
[1778207869371,33.14,79531.47,5.1,0.06084,5e-05,9.00074]
[1778207875707,33.14,79534.12,5.1,0.06096,5e-05,9.01556]
[1778207880742,33.14,79540.66,5.1,0.06128,5e-05,9.05286]
[1778207885777,33.14,79540.21,5.1,0.06126,5e-05,9.0499]
[1778207890812,33.14,79538.48,5.1,0.06117,5e-05,9.03967]
[1778207895847,33.14,79539.19,5.1,0.0612,5e-05,9.04361]
[1778207900854,33.14,79529.63,5.1,0.06074,5e-05,8.98876]
[1778207905919,33.14,79522.36,5.1,0.06039,5e-05,8.94765]
[1778207907980,33.14,79522.95,5.1,0.06042,5e-05,8.95122]
[1778207909096,33.14,79502.08,5.1,0.05942,5e-05,8.83241]
[1778207915350,33.14,79500.1,5.1,0.05931,5e-05,8.81927]
[1778207917281,33.15,79506.55,5.1,0.05963,5e-05,8.85644]
[1778207919341,33.15,79506.17,5.1,0.05961,5e-05,8.85473]
[1778207919426,33.15,79506.17,5.1,0.05961,5e-05,8.85473]
[1778207925053,33.15,79508.82,5.1,0.05975,5e-05,8.87123]
[1778207930090,33.15,79514.65,5.1,0.06004,5e-05,8.90505]
[1778207935866,33.15,79514.98,5.1,0.06006,5e-05,8.90724]
[1778207945195,33.15,79522.22,5.1,0.06041,5e-05,8.94887]
[1778207950230,33.15,79511.33,5.1,0.05988,5e-05,8.88653]
[1778207952752,33.15,79511.27,5.1,0.05988,5e-05,8.88622]
[1778207958287,33.15,79501.4,5.1,0.05941,5e-05,8.83091]
[1778207963322,33.15,79502.87,5.1,0.05949,5e-05,8.84036]
[1778207968357,33.15,79505.05,5.1,0.05961,5e-05,8.85363]
[1778207973392,33.16,79505.65,5.1,0.05962,5e-05,8.85463]
[1778207974985,33.16,79505.65,5.1,0.05962,5e-05,8.85463]
[1778207982899,33.16,79504.77,5.1,0.05959,5e-05,8.85125]
[1778207988465,33.16,79520.42,5.1,0.06035,5e-05,8.94145]
[1778207993748,33.16,79524.46,5.1,0.06055,5e-05,8.96474]
[1778207999574,33.16,79530.38,5.1,0.06084,5e-05,8.99865]
[1778208004609,33.16,79528.37,5.1,0.06074,5e-05,8.98686]
[1778208009703,33.16,79532.21,5.1,0.06092,5e-05,9.00867]
[1778208014738,33.16,79529.21,5.1,0.06077,5e-05,8.99115]
[1778208019773,33.16,79536.22,5.1,0.06111,5e-05,9.03087]
[1778208024809,33.16,79537.43,5.1,0.06117,5e-05,9.03722]
[1778208029843,33.16,79539.38,5.1,0.06126,5e-05,9.04794]
[1778208034878,33.16,79539.9,5.1,0.06126,5e-05,9.04715]
[1778208039913,33.15,79541.93,5.1,0.06135,5e-05,9.05841]
[1778208044948,33.15,79543.14,5.1,0.06141,5e-05,9.06489]
[1778208049983,33.15,79546.65,5.1,0.06157,5e-05,9.08447]
[1778208055018,33.15,79547.98,5.1,0.06163,5e-05,9.09132]
[1778208060053,33.15,79559.32,5.1,0.06218,5e-05,9.15606]
[1778208065088,33.15,79561.87,5.1,0.0623,5e-05,9.16942]
[1778208070226,33.15,79561.57,5.1,0.06227,5e-05,9.16615]
[1778208075843,33.14,79553.31,5.1,0.06185,5e-05,9.11731]
[1778208083214,33.14,79554.78,5.1,0.06191,5e-05,9.12382]
[1778208088249,33.14,79554.33,5.1,0.06188,5e-05,9.12017]
[1778208093284,33.14,79552.4,5.1,0.06175,5e-05,9.10469]
[1778208098550,33.14,79542.85,5.1,0.06128,5e-05,9.04889]
[1778208104361,33.14,79543.08,5.1,0.06128,5e-05,9.04961]
[1778208109397,33.14,79544.26,5.1,0.06134,5e-05,9.05614]
[1778208114432,33.14,79547.97,5.1,0.06152,5e-05,9.07724]
[1778208119467,33.14,79547.99,5.1,0.06152,5e-05,9.07699]
[1778208124502,33.13,79550.47,5.1,0.06163,5e-05,9.09086]
[1778208130544,33.13,79549.75,5.1,0.06159,5e-05,9.0861]
[1778208135579,33.13,79550.38,5.1,0.06162,5e-05,9.08903]
[1778208140614,33.13,79549.37,5.1,0.06156,5e-05,9.08266]
[1778208145649,33.13,79549.49,5.1,0.06157,5e-05,9.0829]
[1778208150684,33.13,79551.53,5.1,0.06166,5e-05,9.09417]
[1778208155719,33.13,79553.9,5.1,0.06175,5e-05,9.10394]
[1778208160754,33.13,79553.54,5.1,0.06173,5e-05,9.10124]
[1778208165789,33.13,79559.81,5.1,0.06203,5e-05,9.13674]
[1778208170827,33.13,79559.83,5.1,0.06203,5e-05,9.13587]
[1778208175862,33.12,79563.65,5.1,0.0622,5e-05,9.15692]
[1778208180899,33.12,79565.14,5.1,0.06227,5e-05,9.16434]
[1778208185932,33.12,79567.52,5.1,0.06237,5e-05,9.17681]
[1778208190967,33.12,79568.01,5.1,0.06238,5e-05,9.17808]
[1778208196002,33.12,79567.76,5.1,0.06236,5e-05,9.17494]
[1778208201037,33.11,79565.78,5.1,0.06224,5e-05,9.16172]
[1778208206072,33.11,79558.82,5.1,0.06189,5e-05,9.11994]
[1778208211107,33.11,79557.29,5.1,0.06178,5e-05,9.10635]
[1778208217150,33.11,79557.16,5.1,0.06176,5e-05,9.1041]
[1778208222185,33.1,79557.34,5.1,0.06176,5e-05,9.10389]
[1778208227220,33.1,79556.08,5.1,0.06169,5e-05,9.09536]
[1778208232255,33.1,79554.91,5.1,0.06162,5e-05,9.08746]
[1778208237290,33.1,79557.23,5.1,0.06172,5e-05,9.09965]
[1778208242325,33.1,79560.0,5.1,0.06185,5e-05,9.11439]
[1778208247361,33.1,79560.83,5.1,0.06188,5e-05,9.11788]
[1778208252396,33.09,79560.53,5.1,0.06185,5e-05,9.11485]
[1778208257432,33.09,79557.98,5.1,0.06171,5e-05,9.09892]
[1778208262467,33.09,79556.89,5.1,0.06165,5e-05,9.0915]
[1778208267502,33.09,79551.16,5.1,0.06136,5e-05,9.05742]
[1778208272541,33.09,79549.64,5.1,0.06126,5e-05,9.04453]
[1778208277578,33.09,79546.9,5.1,0.06112,5e-05,9.02804]
[1778208282614,33.09,79547.8,5.1,0.06116,5e-05,9.0327]
[1778208287649,33.08,79549.51,5.1,0.06124,5e-05,9.04208]
[1778208292685,33.08,79530.69,5.1,0.06032,5e-05,8.93356]
[1778208297720,33.08,79526.98,5.1,0.06014,5e-05,8.91288]
[1778208302755,33.09,79532.23,5.1,0.0604,5e-05,8.94337]
[1778208308152,33.09,79543.6,5.1,0.06095,5e-05,9.00863]
[1778208313833,33.09,79543.93,5.1,0.06097,5e-05,9.01028]
[1778208318868,33.08,79545.06,5.1,0.06102,5e-05,9.01675]
[1778208323904,33.08,79547.09,5.1,0.06112,5e-05,9.02841]
[1778208328946,33.08,79548.97,5.1,0.06121,5e-05,9.03911]
[1778208333981,33.08,79551.07,5.1,0.06129,5e-05,9.04756]
[1778208339016,33.08,79551.89,5.1,0.06133,5e-05,9.05191]
[1778208347072,33.08,79550.99,5.1,0.06128,5e-05,9.04603]
[1778208353114,33.08,79551.19,5.1,0.06128,5e-05,9.04661]
[1778208358149,33.08,79552.25,5.1,0.06133,5e-05,9.05221]
[1778208363184,33.08,79561.68,5.1,0.06179,5e-05,9.10584]
[1778208368219,33.08,79564.26,5.1,0.06191,5e-05,9.11972]
[1778208373254,33.08,79564.3,5.1,0.0619,5e-05,9.11868]
[1778208379296,33.07,79565.55,5.1,0.06194,5e-05,9.12426]
[1778208384331,33.07,79565.47,5.1,0.06193,5e-05,9.12229]
[1778208389366,33.07,79565.93,5.1,0.06194,5e-05,9.12336]
[1778208394401,33.07,79573.83,5.1,0.06229,5e-05,9.16394]
[1778208399436,33.06,79574.22,5.1,0.06229,5e-05,9.16419]
[1778208404471,33.06,79582.12,5.1,0.06267,5e-05,9.20812]
[1778208409506,33.06,79582.36,5.1,0.06266,5e-05,9.20716]
[1778208415548,33.05,79582.55,5.1,0.06264,5e-05,9.20553]
[1778208420583,33.05,79583.36,5.1,0.06266,5e-05,9.208]
[1778208425618,33.05,79582.04,5.1,0.06258,5e-05,9.1981]
[1778208430653,33.04,79573.7,5.1,0.06215,5e-05,9.1477]
[1778208435690,33.04,79570.03,5.1,0.06195,5e-05,9.12462]
[1778208439720,33.04,79547.69,5.1,0.06084,5e-05,8.99434]
[1778208444757,33.04,79546.1,5.1,0.06076,5e-05,8.98467]
[1778208449792,33.04,79544.46,5.1,0.06068,5e-05,8.975]
[1778208454827,33.04,79545.21,5.1,0.06069,5e-05,8.97587]
[1778208457819,33.04,79544.58,5.1,0.06066,5e-05,8.97221]
[1778208462234,33.04,79543.26,5.1,0.0606,5e-05,8.96463]
[1778208467918,33.04,79542.44,5.1,0.06056,5e-05,8.96013]
[1778208472953,33.04,79539.69,5.1,0.06043,5e-05,8.9445]
[1778208477988,33.04,79540.38,5.1,0.06046,5e-05,8.94875]
[1778208483023,33.04,79544.31,5.1,0.06066,5e-05,8.97151]
[1778208488058,33.04,79543.7,5.1,0.06063,5e-05,8.96809]
[1778208493093,33.04,79543.79,5.1,0.06063,5e-05,8.96871]
[1778208498128,33.04,79543.81,5.1,0.06064,5e-05,8.96894]
[1778208503165,33.04,79544.73,5.1,0.06068,5e-05,8.97433]
[1778208508200,33.04,79544.81,5.1,0.06069,5e-05,8.97489]
[1778208513235,33.04,79545.2,5.1,0.06069,5e-05,8.97392]
[1778208518270,33.04,79554.27,5.1,0.06113,5e-05,9.02623]
[1778208523305,33.04,79554.28,5.1,0.06113,5e-05,9.02598]
[1778208528340,33.04,79555.28,5.1,0.06117,5e-05,9.03141]
[1778208533375,33.04,79556.0,5.1,0.06121,5e-05,9.03517]
[1778208539417,33.04,79548.28,5.1,0.06083,5e-05,8.99047]
[1778208544452,33.04,79548.29,5.1,0.06083,5e-05,8.99043]
[1778208549487,33.04,79548.33,5.1,0.06083,5e-05,8.99053]
[1778208554522,33.04,79553.98,5.1,0.0611,5e-05,9.02286]
[1778208559557,33.04,79554.04,5.1,0.0611,5e-05,9.02279]
[1778208564593,33.04,79553.78,5.1,0.06108,5e-05,9.02088]
[1778208570635,33.04,79554.2,5.1,0.0611,5e-05,9.02283]
[1778208575670,33.03,79554.01,5.1,0.06107,5e-05,9.01802]
[1778208580705,33.03,79553.62,5.1,0.06104,5e-05,9.0154]
[1778208585740,33.03,79564.76,5.1,0.06159,5e-05,9.07929]
[1778208590776,33.03,79566.14,5.1,0.06165,5e-05,9.0863]
[1778208595812,33.03,79578.73,5.1,0.06226,5e-05,9.15812]
[1778208600847,33.03,79589.33,5.1,0.06277,5e-05,9.21793]
[1778208605882,33.02,79589.69,5.1,0.06277,5e-05,9.21785]
[1778208610917,33.02,79590.47,5.1,0.06279,5e-05,9.22027]
[1778208616604,33.02,79599.82,5.1,0.06324,5e-05,9.27275]
[1778208624371,33.01,79608.02,5.1,0.06362,5e-05,9.31724]
[1778208631057,33.0,79598.3,5.1,0.06307,5e-05,9.2521]
[1778208635085,33.0,79581.92,5.1,0.06224,5e-05,9.15471]
[1778208640120,33.0,79577.63,5.1,0.06201,5e-05,9.12817]
[1778208645155,33.0,79580.83,5.1,0.06216,5e-05,9.14533]
[1778208651197,32.99,79580.81,5.1,0.06214,5e-05,9.14341]
[1778208656232,32.99,79580.88,5.1,0.06213,5e-05,9.1423]
[1778208661267,32.99,79578.99,5.1,0.06202,5e-05,9.12983]
[1778208663328,32.99,79580.58,5.1,0.0621,5e-05,9.13879]
[1778208663330,32.99,79580.58,5.1,0.0621,5e-05,9.13879]
[1778208663384,32.99,79580.92,5.1,0.06211,5e-05,9.14047]
[1778208665363,32.99,79578.6,5.1,0.062,5e-05,9.12722]
[1778208665372,32.99,79578.6,5.1,0.062,5e-05,9.12722]
[1778208665411,32.99,79577.59,5.1,0.06195,5e-05,9.12161]
[1778208671337,32.99,79579.7,5.1,0.06204,5e-05,9.13217]
[1778208676372,32.99,79579.2,5.1,0.062,5e-05,9.1278]
[1778208681413,32.98,79569.66,5.1,0.06152,5e-05,9.0711]
[1778208686446,32.98,79562.76,5.1,0.06117,5e-05,9.0303]
[1778208687485,32.98,79562.76,5.1,0.06117,5e-05,9.0303]
[1778208691236,32.98,79542.9,5.1,0.0602,5e-05,8.91596]
[1778208696518,32.98,79553.03,5.1,0.06068,5e-05,8.97094]
[1778208701553,32.98,79554.89,5.1,0.06077,5e-05,8.9816]
[1778208706588,32.98,79554.32,5.1,0.06074,5e-05,8.97821]
[1778208711623,32.98,79557.0,5.1,0.06087,5e-05,8.99347]
[1778208716658,32.98,79557.24,5.1,0.06088,5e-05,8.99459]
[1778208721693,32.98,79562.76,5.1,0.06115,5e-05,9.0262]
[1778208726729,32.98,79568.24,5.1,0.06141,5e-05,9.05717]
[1778208731764,32.98,79568.55,5.1,0.06142,5e-05,9.05824]
[1778208736799,32.98,79568.58,5.1,0.06141,5e-05,9.0577]
[1778208740827,32.98,79551.66,5.1,0.06058,5e-05,8.95968]
[1778208745862,32.98,79551.95,5.1,0.0606,5e-05,8.96151]
[1778208750898,32.98,79552.39,5.1,0.06062,5e-05,8.96428]
[1778208755934,32.98,79552.98,5.1,0.06063,5e-05,8.96463]
[1778208760969,32.98,79552.53,5.1,0.06061,5e-05,8.9624]
[1778208766004,32.98,79553.98,5.1,0.06069,5e-05,8.97115]
[1778208771039,32.98,79554.79,5.1,0.06073,5e-05,8.97621]
[1778208776076,32.98,79554.83,5.1,0.06074,5e-05,8.97685]
[1778208781111,32.98,79553.33,5.1,0.06067,5e-05,8.96868]
[1778208786148,32.98,79552.12,5.1,0.06061,5e-05,8.96226]
[1778208791181,32.98,79552.65,5.1,0.06064,5e-05,8.96593]
[1778208796217,32.98,79553.24,5.1,0.06068,5e-05,8.97005]
[1778208801252,32.99,79554.79,5.1,0.06076,5e-05,8.97956]
[1778208806287,32.99,79555.64,5.1,0.0608,5e-05,8.98495]
[1778208811322,32.99,79554.69,5.1,0.06074,5e-05,8.97665]
[1778208816357,32.99,79555.43,5.1,0.06078,5e-05,8.98149]
[1778208821392,32.99,79554.76,5.1,0.06076,5e-05,8.9782]
[1778208826427,32.99,79555.03,5.1,0.06077,5e-05,8.98031]
[1778208831462,32.99,79550.86,5.1,0.06058,5e-05,8.95694]
[1778208836497,32.99,79552.34,5.1,0.06065,5e-05,8.96619]
[1778208841532,32.99,79544.12,5.1,0.06026,5e-05,8.91962]
[1778208846740,32.99,79540.65,5.1,0.0601,5e-05,8.90062]
[1778208846955,32.99,79540.62,5.1,0.0601,5e-05,8.90068]
[1778208847149,32.99,79540.62,5.1,0.0601,5e-05,8.90068]
[1778208847623,32.99,79522.55,5.1,0.05923,5e-05,8.79773]
[1778208853616,33.0,79519.19,5.1,0.05909,5e-05,8.78098]
[1778208858651,33.0,79518.54,5.1,0.05908,5e-05,8.77914]
[1778208864693,33.0,79513.96,5.1,0.05888,5e-05,8.75529]
[1778208866176,33.0,79512.34,5.1,0.0588,5e-05,8.74647]
[1778208868481,33.01,79516.9,5.1,0.05902,5e-05,8.77306]
[1778208873756,33.01,79515.78,5.1,0.05897,5e-05,8.76535]
[1778208877484,33.01,79515.24,5.1,0.05895,5e-05,8.76323]
[1778208882819,33.01,79516.42,5.1,0.05902,5e-05,8.77172]
[1778208883622,33.01,79516.42,5.1,0.05902,5e-05,8.77172]
[1778208888861,33.02,79516.69,5.1,0.05905,5e-05,8.7749]
[1778208893896,33.02,79514.39,5.1,0.05895,5e-05,8.76315]
[1778208898931,33.02,79511.16,5.1,0.05881,5e-05,8.7462]
[1778208903966,33.02,79513.31,5.1,0.05892,5e-05,8.75977]
[1778208907503,33.02,79514.86,5.1,0.059,5e-05,8.76907]
[1778208914036,33.02,79512.51,5.1,0.0589,5e-05,8.75767]
[1778208919071,33.03,79515.57,5.1,0.05906,5e-05,8.77619]
[1778208924106,33.03,79516.4,5.1,0.05911,5e-05,8.78193]
[1778208929141,33.03,79513.68,5.1,0.05899,5e-05,8.76751]
[1778208930852,33.03,79513.68,5.1,0.05899,5e-05,8.76751]
[1778208932650,33.03,79505.92,5.1,0.0586,5e-05,8.7207]
[1778208932819,33.03,79505.92,5.1,0.0586,5e-05,8.7207]
[1778208938228,33.03,79502.74,5.1,0.05846,5e-05,8.70311]
[1778208940242,33.03,79486.81,5.1,0.0577,5e-05,8.61336]
[1778208945277,33.03,79485.45,5.1,0.05765,5e-05,8.60641]
[1778208950105,33.03,79479.6,5.1,0.05738,5e-05,8.5744]
[1778208952876,33.03,79464.39,5.1,0.05667,5e-05,8.48969]
[1778208955294,33.04,79458.92,5.1,0.05643,5e-05,8.46062]
[1778208955373,33.04,79458.8,5.1,0.05643,5e-05,8.46034]
[1778208960384,33.03,79459.47,5.1,0.05645,5e-05,8.46315]
[1778208961346,33.03,79459.47,5.1,0.05645,5e-05,8.46315]
[1778208961391,33.03,79460.08,5.1,0.05648,5e-05,8.46636]
[1778208965692,33.04,79465.44,5.1,0.05674,5e-05,8.49727]
[1778208968277,33.04,79468.18,5.1,0.05687,5e-05,8.51355]
[1778208973475,33.04,79469.04,5.1,0.05694,5e-05,8.522]
[1778208979517,33.05,79469.97,5.1,0.05702,5e-05,8.53112]
[1778208984552,33.05,79467.75,5.1,0.05694,5e-05,8.52198]
[1778208986601,33.06,79457.5,5.1,0.05648,5e-05,8.46559]
[1778208992609,33.06,79454.75,5.1,0.05637,5e-05,8.4524]
[1778208993160,33.06,79454.75,5.1,0.05637,5e-05,8.4524]
[1778208993616,33.06,79447.6,5.1,0.05605,5e-05,8.41299]
[1778208994849,33.06,79447.6,5.1,0.05605,5e-05,8.41299]
[1778209000665,33.06,79439.44,5.1,0.05567,5e-05,8.36782]
[1778209006707,33.06,79438.44,5.1,0.05563,5e-05,8.36218]
[1778209008618,33.06,79439.22,5.1,0.05566,5e-05,8.36645]
[1778209008622,33.06,79439.22,5.1,0.05566,5e-05,8.36645]
[1778209008721,33.06,79443.02,5.1,0.05584,5e-05,8.38738]
[1778209013756,33.07,79447.25,5.1,0.05605,5e-05,8.41309]
[1778209017113,33.07,79454.97,5.1,0.05641,5e-05,8.45712]
[1778209021960,33.07,79447.15,5.1,0.05607,5e-05,8.41552]
[1778209027500,33.08,79444.51,5.1,0.05599,5e-05,8.40549]
[1778209027897,33.08,79444.51,5.1,0.05599,5e-05,8.40549]
[1778209027998,33.08,79443.84,5.1,0.05596,5e-05,8.40262]
[1778209033896,33.08,79442.49,5.1,0.05591,5e-05,8.39676]
[1778209034073,33.08,79442.49,5.1,0.05591,5e-05,8.39676]
[1778209039540,33.08,79439.01,5.1,0.05575,5e-05,8.3772]
[1778209043509,33.08,79443.07,5.1,0.05594,5e-05,8.39933]
[1778209043512,33.08,79443.07,5.1,0.05594,5e-05,8.39933]
[1778209043966,33.08,79444.81,5.1,0.05601,5e-05,8.40885]
[1778209045757,33.08,79445.42,5.1,0.05605,5e-05,8.41267]
[1778209051015,33.09,79445.55,5.1,0.05607,5e-05,8.41457]
[1778209056091,33.09,79446.93,5.1,0.05617,5e-05,8.42621]
[1778209062092,33.1,79448.95,5.1,0.0563,5e-05,8.44205]
[1778209062973,33.1,79448.95,5.1,0.0563,5e-05,8.44205]
[1778209063028,33.1,79448.95,5.1,0.0563,5e-05,8.44205]
[1778209072162,33.11,79454.73,5.1,0.05663,5e-05,8.48127]
[1778209073582,33.11,79454.73,5.1,0.05663,5e-05,8.48127]
[1778209074408,33.11,79457.1,5.1,0.05675,5e-05,8.4958]
[1778209075062,33.11,79457.1,5.1,0.05675,5e-05,8.4958]
[1778209076856,33.12,79460.55,5.1,0.05691,5e-05,8.51527]
[1778209082233,33.12,79460.93,5.1,0.05696,5e-05,8.52104]
[1778209083296,33.12,79460.93,5.1,0.05696,5e-05,8.52104]
[1778209084007,33.12,79460.93,5.1,0.05696,5e-05,8.52104]
[1778209091360,33.13,79467.66,5.1,0.05731,5e-05,8.56266]
[1778209092738,33.13,79468.46,5.1,0.05735,5e-05,8.56766]
[1778209098345,33.13,79478.96,5.1,0.05786,5e-05,8.62944]
[1778209100542,33.13,79478.83,5.1,0.05786,5e-05,8.62912]
[1778209106031,33.14,79480.08,5.1,0.05794,5e-05,8.63816]
[1778209111439,33.14,79479.72,5.1,0.05792,5e-05,8.6356]
[1778209114710,33.14,79479.8,5.1,0.05793,5e-05,8.63684]
[1778209117009,33.14,79479.94,5.1,0.05795,5e-05,8.63841]
[1778209122522,33.15,79482.04,5.1,0.05806,5e-05,8.65219]
[1778209127557,33.15,79482.26,5.1,0.05809,5e-05,8.65564]
[1778209132592,33.15,79482.91,5.1,0.05814,5e-05,8.66109]
[1778209137627,33.15,79472.99,5.1,0.05769,5e-05,8.60723]
[1778209142662,33.16,79470.7,5.1,0.0576,5e-05,8.59675]
[1778209147697,33.16,79474.83,5.1,0.05781,5e-05,8.62203]
[1778209152733,33.16,79476.77,5.1,0.05792,5e-05,8.63499]
[1778209157773,33.17,79476.95,5.1,0.05795,5e-05,8.63806]
[1778209164147,33.17,79474.67,5.1,0.05785,5e-05,8.62695]
[1778209173885,33.18,79468.0,5.1,0.05757,5e-05,8.5919]
[1778209174226,33.18,79468.0,5.1,0.05757,5e-05,8.5919]
[1778209180934,33.18,79467.88,5.1,0.05759,5e-05,8.59474]
[1778209185969,33.19,79464.92,5.1,0.05748,5e-05,8.58075]
[1778209190766,33.19,79474.61,5.1,0.05795,5e-05,8.63697]
[1778209191881,33.19,79473.98,5.1,0.05792,5e-05,8.63387]
[1778209194019,33.19,79477.45,5.1,0.05809,5e-05,8.65382]
[1778209194880,33.19,79475.57,5.1,0.058,5e-05,8.64369]
[1778209200083,33.2,79472.52,5.1,0.05788,5e-05,8.62887]
[1778209204111,33.2,79454.48,5.1,0.05706,5e-05,8.53021]
[1778209204255,33.2,79454.48,5.1,0.05706,5e-05,8.53021]
[1778209207122,33.2,79452.67,5.1,0.05698,5e-05,8.52138]
[1778209207132,33.2,79448.25,5.1,0.05679,5e-05,8.49747]
[1778209209179,33.2,79444.87,5.1,0.05663,5e-05,8.47883]
[1778209210153,33.2,79444.37,5.1,0.05661,5e-05,8.47686]
[1778209212821,33.21,79443.81,5.1,0.0566,5e-05,8.47513]
[1778209213174,33.21,79441.07,5.1,0.05648,5e-05,8.46066]
[1778209214393,33.21,79438.22,5.1,0.05635,5e-05,8.44504]
[1778209217800,33.21,79438.03,5.1,0.05634,5e-05,8.4434]
[1778209226266,33.21,79438.24,5.1,0.05635,5e-05,8.44553]
[1778209231302,33.21,79437.7,5.1,0.05632,5e-05,8.43998]
[1778209234505,33.21,79437.91,5.1,0.05633,5e-05,8.44127]
[1778209240364,33.21,79437.82,5.1,0.05632,5e-05,8.44005]
[1778209241920,33.21,79437.82,5.1,0.05632,5e-05,8.44005]
[1778209244604,33.21,79426.0,5.1,0.05577,5e-05,8.37481]
[1778209245308,33.21,79426.68,5.1,0.05581,5e-05,8.37877]
[1778209250434,33.21,79424.88,5.1,0.05574,5e-05,8.37024]
[1778209255469,33.21,79420.7,5.1,0.05556,5e-05,8.34855]
[1778209260506,33.21,79398.02,5.1,0.05455,4e-05,8.22645]
[1778209263513,33.22,79395.29,5.1,0.05444,4e-05,8.21251]
[1778209267478,33.22,79382.54,5.1,0.05388,4e-05,8.1444]
[1778209267562,33.22,79380.99,5.1,0.05381,4e-05,8.13626]
[1778209271753,33.22,79376.65,5.1,0.05362,4e-05,8.11266]
[1778209273206,33.22,79375.61,5.1,0.05357,4e-05,8.10702]
[1778209275497,33.22,79356.32,5.1,0.05273,4e-05,8.00377]
[1778209276797,33.22,79355.02,5.1,0.05267,4e-05,7.99682]
[1778209277722,33.22,79354.92,5.1,0.05267,4e-05,7.99668]
[1778209279908,33.22,79371.53,5.1,0.0534,4e-05,8.08622]
[1778209281952,33.22,79374.41,5.1,0.05353,4e-05,8.10172]
[1778209282046,33.22,79371.14,5.1,0.05339,4e-05,8.08423]
[1778209285903,33.24,79367.23,5.1,0.05333,4e-05,8.07762]
[1778209285930,33.26,79365.28,5.1,0.05337,4e-05,8.08127]
[1778209291502,33.26,79355.55,5.1,0.05294,4e-05,8.0297]
[1778209296768,33.27,79362.07,5.1,0.05322,4e-05,8.0621]
[1778209302231,33.27,79350.21,5.1,0.0527,4e-05,7.9992]
[1778209302294,33.27,79350.21,5.1,0.0527,4e-05,7.9992]
[1778209307539,33.27,79344.08,5.1,0.05245,4e-05,7.96797]
[1778209307760,33.27,79344.08,5.1,0.05245,4e-05,7.96797]
[1778209307982,33.27,79344.08,5.1,0.05245,4e-05,7.96797]
[1778209308782,33.27,79332.22,5.1,0.05194,4e-05,7.905]
[1778209309307,33.27,79310.28,5.1,0.051,4e-05,7.78932]
[1778209313234,33.27,79324.32,5.1,0.05161,4e-05,7.865]
[1778209313284,33.28,79327.54,5.1,0.05179,4e-05,7.88618]
[1778209314675,33.29,79333.46,5.1,0.05213,4e-05,7.92782]
[1778209314995,33.31,79336.13,5.1,0.05232,4e-05,7.95152]
[1778209318056,33.31,79323.47,5.1,0.05178,4e-05,7.88505]
[1778209318117,33.31,79326.34,5.1,0.05191,4e-05,7.90058]
[1778209318572,33.31,79326.34,5.1,0.05191,4e-05,7.90058]
[1778209319024,33.33,79331.96,5.1,0.05223,4e-05,7.94016]
[1778209321415,33.33,79338.14,5.1,0.0525,4e-05,7.97346]
[1778209322642,33.33,79338.13,5.1,0.0525,4e-05,7.9736]
[1778209323052,33.33,79341.72,5.1,0.05266,4e-05,7.9929]
[1778209323427,33.33,79341.72,5.1,0.05266,4e-05,7.9929]
[1778209323472,33.33,79341.72,5.1,0.05266,4e-05,7.9929]
[1778209324059,33.33,79341.4,5.1,0.05265,4e-05,7.99202]
[1778209324820,33.33,79341.4,5.1,0.05265,4e-05,7.99202]
[1778209325066,33.33,79341.26,5.1,0.05265,4e-05,7.99143]
[1778209327977,33.33,79344.45,5.1,0.0528,4e-05,8.01003]
[1778209328087,33.33,79344.0,5.1,0.05279,4e-05,8.00842]
[1778209333108,33.33,79343.54,5.1,0.05277,4e-05,8.00646]
[1778209333122,33.33,79324.8,5.1,0.05196,4e-05,7.90711]
[1778209333435,33.33,79324.8,5.1,0.05196,4e-05,7.90711]
[1778209339164,33.34,79327.82,5.1,0.0521,4e-05,7.92467]
[1778209340240,33.34,79327.82,5.1,0.0521,4e-05,7.92467]
[1778209341521,33.34,79328.11,5.1,0.05212,4e-05,7.92667]
[1778209346968,33.34,79329.61,5.1,0.05219,4e-05,7.93568]
[1778209347036,33.34,79329.61,5.1,0.05219,4e-05,7.93568]
[1778209351852,33.34,79314.9,5.1,0.05155,4e-05,7.85597]
[1778209357290,33.34,79307.32,5.1,0.05125,4e-05,7.81831]
[1778209357542,33.34,79307.32,5.1,0.05125,4e-05,7.81831]
[1778209363332,33.35,79305.41,5.1,0.05119,4e-05,7.81081]
[1778209368367,33.35,79306.4,5.1,0.05125,4e-05,7.81823]
[1778209373402,33.35,79302.04,5.1,0.05108,4e-05,7.79761]
[1778209374615,33.35,79300.44,5.1,0.05102,4e-05,7.7897]
[1778209383124,33.36,79305.73,5.1,0.05127,4e-05,7.82067]
[1778209389514,33.37,79301.07,5.1,0.0511,4e-05,7.79994]
[1778209391652,33.37,79303.41,5.1,0.05121,4e-05,7.81267]
[1778209397576,33.37,79299.95,5.1,0.05109,4e-05,7.79771]
[1778209402611,33.38,79299.14,5.1,0.05107,4e-05,7.79582]
[1778209405379,33.38,79299.79,5.1,0.0511,4e-05,7.79968]
[1778209406311,33.38,79299.94,5.1,0.05111,4e-05,7.80094]
[1778209410667,33.38,79316.17,5.1,0.05182,4e-05,7.88879]
[1778209415841,33.38,79315.19,5.1,0.05177,4e-05,7.88182]
[1778209415858,33.38,79315.19,5.1,0.05177,4e-05,7.88182]
[1778209421745,33.39,79302.04,5.1,0.05124,4e-05,7.8158]
[1778209426171,33.39,79307.54,5.1,0.05148,4e-05,7.84596]
[1778209431815,33.39,79308.76,5.1,0.05156,4e-05,7.85507]
[1778209436850,33.4,79302.0,5.1,0.05129,4e-05,7.82164]
[1778209441885,33.4,79301.25,5.1,0.05128,4e-05,7.81998]
[1778209443210,33.4,79301.25,5.1,0.05128,4e-05,7.81998]
[1778209448934,33.41,79300.46,5.1,0.05127,4e-05,7.81889]
[1778209452401,33.41,79283.25,5.1,0.05055,4e-05,7.73049]
[1778209456380,33.41,79290.29,5.1,0.05086,4e-05,7.76895]
[1778209456412,33.41,79290.29,5.1,0.05086,4e-05,7.76895]
[1778209456978,33.41,79291.13,5.1,0.0509,4e-05,7.77386]
[1778209462037,33.42,79283.62,5.1,0.05062,4e-05,7.73804]
[1778209467072,33.42,79288.29,5.1,0.05083,4e-05,7.76517]
[1778209468763,33.42,79287.92,5.1,0.05082,4e-05,7.76377]
[1778209474121,33.43,79286.69,5.1,0.05078,4e-05,7.75744]
[1778209479523,33.43,79293.22,5.1,0.05107,4e-05,7.79362]
[1778209482003,33.43,79299.73,5.1,0.05136,4e-05,7.82909]
[1778209487216,33.44,79287.17,5.1,0.05085,4e-05,7.76628]
[1778209492252,33.44,79278.81,5.1,0.05052,4e-05,7.7248]
[1778209496496,33.45,79261.78,5.1,0.04983,4e-05,7.63968]
[1778209502322,33.45,79263.11,5.1,0.04992,4e-05,7.65064]
[1778209506401,33.45,79265.6,5.1,0.05004,4e-05,7.66554]
[1778209508704,33.46,79248.91,5.1,0.04937,4e-05,7.58167]
[1778209513155,33.46,79241.01,5.1,0.04907,4e-05,7.54445]
[1778209513192,33.46,79241.01,5.1,0.04907,4e-05,7.54445]
[1778209513342,33.46,79241.01,5.1,0.04907,4e-05,7.54445]
[1778209513560,33.46,79241.01,5.1,0.04907,4e-05,7.54445]
[1778209513542,33.46,79246.89,5.1,0.04932,4e-05,7.57543]
[1778209514653,33.47,79251.8,5.1,0.04953,4e-05,7.6021]
[1778209514726,33.47,79251.8,5.1,0.04953,4e-05,7.6021]
[1778209515465,33.47,79251.8,5.1,0.04953,4e-05,7.6021]
[1778209516127,33.47,79245.51,5.1,0.04929,4e-05,7.57121]
[1778209518404,33.47,79235.81,5.1,0.04891,4e-05,7.52434]
[1778209518790,33.48,79235.02,5.1,0.04889,4e-05,7.52175]
[1778209518948,33.48,79235.02,5.1,0.04889,4e-05,7.52175]
[1778209519234,33.48,79235.02,5.1,0.04889,4e-05,7.52175]
[1778209519359,33.48,79235.02,5.1,0.04889,4e-05,7.52175]
[1778209519462,33.48,79198.56,5.1,0.04744,4e-05,7.33848]
[1778209519697,33.48,79198.56,5.1,0.04744,4e-05,7.33848]
[1778209520230,33.48,79198.56,5.1,0.04744,4e-05,7.33848]
[1778209520469,33.51,79193.34,5.1,0.04737,4e-05,7.32932]
[1778209520709,33.51,79193.34,5.1,0.04737,4e-05,7.32932]
[1778209521475,33.53,79209.16,5.1,0.04814,4e-05,7.42617]
[1778209523107,33.54,79212.27,5.1,0.04827,4e-05,7.44347]
[1778209526536,33.56,79215.89,5.1,0.04857,4e-05,7.47996]
[1778209526546,33.56,79215.89,5.1,0.04857,4e-05,7.47996]
[1778209526571,33.57,79216.43,5.1,0.0486,4e-05,7.48417]
[1778209531014,33.57,79205.39,5.1,0.04819,4e-05,7.4321]
[1778209531426,33.57,79205.39,5.1,0.04819,4e-05,7.4321]
[1778209531546,33.57,79241.44,5.1,0.04964,4e-05,7.61356]
[1778209531836,33.57,79241.44,5.1,0.04964,4e-05,7.61356]
[1778209532083,33.57,79241.44,5.1,0.04964,4e-05,7.61356]
[1778209532279,33.57,79241.44,5.1,0.04964,4e-05,7.61356]
[1778209532282,33.57,79241.44,5.1,0.04964,4e-05,7.61356]
[1778209532601,33.57,79241.44,5.1,0.04964,4e-05,7.61356]
[1778209532650,33.58,79258.63,5.1,0.05036,4e-05,7.70333]
[1778209532861,33.58,79258.63,5.1,0.05036,4e-05,7.70333]
[1778209533608,33.58,79258.63,5.1,0.05036,4e-05,7.70333]
[1778209533686,33.58,79251.41,5.1,0.05007,4e-05,7.66718]
[1778209534899,33.58,79248.14,5.1,0.04995,4e-05,7.65151]
[1778209535424,33.58,79248.14,5.1,0.04995,4e-05,7.65151]
[1778209535575,33.58,79247.41,5.1,0.04993,4e-05,7.64895]
[1778209535875,33.58,79247.41,5.1,0.04993,4e-05,7.64895]
[1778209536046,33.58,79247.41,5.1,0.04993,4e-05,7.64895]
[1778209536177,33.58,79247.41,5.1,0.04993,4e-05,7.64895]
[1778209536565,33.58,79247.41,5.1,0.04993,4e-05,7.64895]
[1778209536865,33.61,79250.47,5.1,0.0502,4e-05,7.68303]
[1778209537165,33.61,79250.47,5.1,0.0502,4e-05,7.68303]
[1778209537589,33.64,79259.99,5.1,0.05075,4e-05,7.74994]
[1778209538000,33.64,79259.99,5.1,0.05075,4e-05,7.74994]
[1778209538366,33.64,79259.99,5.1,0.05075,4e-05,7.74994]
[1778209538598,33.64,79265.5,5.1,0.05098,4e-05,7.77952]
[1778209539088,33.64,79265.5,5.1,0.05098,4e-05,7.77952]
[1778209540909,33.69,79267.31,5.1,0.05132,4e-05,7.82053]
[1778209541289,33.69,79267.31,5.1,0.05132,4e-05,7.82053]
[1778209541619,33.72,79284.66,5.1,0.05218,4e-05,7.92632]
[1778209542999,33.74,79290.44,5.1,0.05254,4e-05,7.97011]
[1778209543639,33.74,79290.44,5.1,0.05254,4e-05,7.97011]
[1778209543633,33.74,79296.91,5.1,0.05283,4e-05,8.00543]
[1778209544273,33.74,79296.91,5.1,0.05283,4e-05,8.00543]
[1778209544749,33.74,79303.39,5.1,0.05311,4e-05,8.04019]
[1778209545647,33.74,79312.76,5.1,0.05352,4e-05,8.09029]
[1778209545670,33.74,79312.76,5.1,0.05352,4e-05,8.09029]
[1778209546537,33.74,79312.76,5.1,0.05352,4e-05,8.09029]
[1778209546800,33.74,79313.34,5.1,0.05356,4e-05,8.09445]
[1778209547233,33.74,79313.34,5.1,0.05356,4e-05,8.09445]
[1778209547505,33.74,79313.34,5.1,0.05356,4e-05,8.09445]
[1778209550349,33.75,79315.78,5.1,0.05369,4e-05,8.11057]
[1778209551563,33.75,79316.65,5.1,0.05374,4e-05,8.11623]
[1778209552110,33.75,79331.67,5.1,0.05441,4e-05,8.1982]
[1778209553625,33.75,79331.67,5.1,0.05441,4e-05,8.1982]
[1778209555370,33.75,79349.41,5.1,0.05521,4e-05,8.29487]
[1778209557528,33.76,79332.45,5.1,0.05448,4e-05,8.20637]
[1778209558504,33.76,79332.45,5.1,0.05448,4e-05,8.20637]
[1778209563657,33.77,79334.0,5.1,0.05458,4e-05,8.21931]
[1778209564001,33.77,79339.19,5.1,0.05481,4e-05,8.2471]
[1778209564048,33.77,79339.19,5.1,0.05481,4e-05,8.2471]
[1778209564653,33.77,79339.19,5.1,0.05481,4e-05,8.2471]
[1778209564096,33.77,79337.74,5.1,0.05476,4e-05,8.24109]
[1778209565499,33.77,79337.74,5.1,0.05476,4e-05,8.24109]
[1778209565581,33.77,79334.98,5.1,0.05464,4e-05,8.22653]
[1778209566045,33.77,79334.98,5.1,0.05464,4e-05,8.22653]
[1778209566097,33.77,79334.8,5.1,0.05464,4e-05,8.22647]
[1778209570839,33.77,79319.25,5.1,0.05397,4e-05,8.14458]
[1778209572712,33.77,79316.08,5.1,0.05384,4e-05,8.12843]
[1778209573592,33.77,79316.08,5.1,0.05384,4e-05,8.12843]
[1778209580856,33.78,79324.85,5.1,0.05425,4e-05,8.17844]
[1778209580858,33.78,79324.85,5.1,0.05425,4e-05,8.17844]
[1778209581396,33.78,79324.85,5.1,0.05425,4e-05,8.17844]
[1778209581618,33.78,79324.28,5.1,0.05423,4e-05,8.1761]
[1778209582313,33.78,79324.28,5.1,0.05423,4e-05,8.1761]
[1778209582354,33.78,79324.28,5.1,0.05423,4e-05,8.1761]
[1778209582440,33.78,79324.28,5.1,0.05423,4e-05,8.1761]
[1778209584110,33.78,79303.65,5.1,0.05333,4e-05,8.06623]
[1778209588821,33.78,79294.24,5.1,0.05292,4e-05,8.01674]
[1778209588935,33.78,79294.24,5.1,0.05292,4e-05,8.01674]
[1778209589173,33.78,79294.24,5.1,0.05292,4e-05,8.01674]
[1778209589560,33.78,79294.24,5.1,0.05292,4e-05,8.01674]
[1778209589659,33.78,79270.72,5.1,0.05192,4e-05,7.89351]
[1778209590380,33.78,79270.72,5.1,0.05192,4e-05,7.89351]
[1778209596027,33.78,79273.03,5.1,0.05202,4e-05,7.90445]
[1778209599961,33.78,79267.78,5.1,0.0518,4e-05,7.8779]
[1778209605162,33.79,79261.57,5.1,0.05155,4e-05,7.84693]
[1778209610359,33.79,79258.59,5.1,0.05144,4e-05,7.83309]
[1778209613643,33.79,79270.06,5.1,0.05193,4e-05,7.89369]
[1778209613648,33.79,79270.06,5.1,0.05193,4e-05,7.89369]
[1778209613729,33.79,79272.54,5.1,0.05204,4e-05,7.90686]
[1778209615065,33.79,79282.03,5.1,0.05245,4e-05,7.95727]
[1778209615167,33.79,79282.42,5.1,0.05247,4e-05,7.96]
[1778209616579,33.79,79282.42,5.1,0.05247,4e-05,7.96]
[1778209617125,33.79,79283.69,5.1,0.05253,4e-05,7.96678]
[1778209617286,33.79,79283.69,5.1,0.05253,4e-05,7.96678]
[1778209621209,33.79,79267.25,5.1,0.05183,4e-05,7.88159]
[1778209622442,33.79,79267.25,5.1,0.05183,4e-05,7.88159]
[1778209622482,33.79,79268.02,5.1,0.05187,4e-05,7.88586]
[1778209623196,33.79,79268.02,5.1,0.05187,4e-05,7.88586]
[1778209623223,33.8,79274.17,5.1,0.05214,4e-05,7.91884]
[1778209627362,33.8,79283.63,5.1,0.05254,4e-05,7.96884]
[1778209628787,33.8,79281.79,5.1,0.05247,4e-05,7.95943]
[1778209632001,33.8,79273.5,5.1,0.05212,4e-05,7.91648]
[1778209632544,33.8,79273.74,5.1,0.05213,4e-05,7.91795]
[1778209632885,33.8,79273.74,5.1,0.05213,4e-05,7.91795]
[1778209633116,33.8,79273.74,5.1,0.05213,4e-05,7.91795]
[1778209633293,33.81,79286.09,5.1,0.05273,4e-05,7.99117]
[1778209638328,33.81,79294.57,5.1,0.05309,4e-05,8.03606]
[1778209639100,33.81,79294.57,5.1,0.05309,4e-05,8.03606]
[1778209639656,33.81,79300.87,5.1,0.05336,4e-05,8.06931]
[1778209645377,33.82,79297.35,5.1,0.05324,4e-05,8.05388]
[1778209645975,33.82,79297.35,5.1,0.05324,4e-05,8.05388]
[1778209646319,33.82,79297.35,5.1,0.05324,4e-05,8.05388]
[1778209646384,33.82,79295.02,5.1,0.05314,4e-05,8.04214]
[1778209648771,33.82,79295.94,5.1,0.05319,4e-05,8.04764]
[1778209649405,33.82,79299.25,5.1,0.05334,4e-05,8.06573]
[1778209654586,33.82,79304.88,5.1,0.05356,4e-05,8.0921]
[1778209659587,33.82,79309.43,5.1,0.05375,4e-05,8.11568]
[1778209665518,33.82,79317.32,5.1,0.05409,4e-05,8.15656]
[1778209670553,33.82,79323.77,5.1,0.05436,4e-05,8.18976]
[1778209675588,33.81,79331.68,5.1,0.0547,4e-05,8.23078]
[1778209676571,33.81,79331.68,5.1,0.0547,4e-05,8.23078]
[1778209676601,33.81,79340.94,5.1,0.0551,4e-05,8.28008]
[1778209676827,33.81,79340.94,5.1,0.0551,4e-05,8.28008]
[1778209677604,33.81,79340.17,5.1,0.05507,4e-05,8.27557]
[1778209680569,33.81,79344.11,5.1,0.05524,4e-05,8.29593]
[1778209681535,33.81,79342.18,5.1,0.05515,4e-05,8.28516]
[1778209681667,33.81,79340.16,5.1,0.05505,4e-05,8.27392]
[1778209683061,33.81,79332.06,5.1,0.0547,4e-05,8.23082]
[1778209683681,33.81,79330.21,5.1,0.05462,4e-05,8.22128]
[1778209683958,33.81,79330.21,5.1,0.05462,4e-05,8.22128]
[1778209684688,33.81,79329.89,5.1,0.0546,4e-05,8.2193]
[1778209684909,33.81,79329.89,5.1,0.0546,4e-05,8.2193]
[1778209685695,33.81,79330.13,5.1,0.05461,4e-05,8.22031]
[1778209690731,33.81,79330.84,5.1,0.05463,4e-05,8.22277]
[1778209695766,33.81,79330.69,5.1,0.05461,4e-05,8.22075]
[1778209700801,33.8,79329.92,5.1,0.05457,4e-05,8.21549]
[1778209705836,33.8,79329.39,5.1,0.05454,4e-05,8.21158]
[1778209708541,33.8,79345.07,5.1,0.05522,4e-05,8.29475]
[1778209713012,33.8,79347.11,5.1,0.05529,4e-05,8.3014]
[1778209713105,33.8,79345.45,5.1,0.05521,4e-05,8.29214]
[1778209716318,33.8,79346.99,5.1,0.05528,4e-05,8.30041]
[1778209716373,33.8,79345.79,5.1,0.05523,4e-05,8.2946]
[1778209720386,33.8,79348.85,5.1,0.05536,4e-05,8.31004]
[1778209720418,33.8,79349.63,5.1,0.05539,4e-05,8.31389]
[1778209721628,33.8,79349.63,5.1,0.05539,4e-05,8.31389]
[1778209721640,33.8,79351.09,5.1,0.05546,4e-05,8.32195]
[1778209722054,33.8,79351.09,5.1,0.05546,4e-05,8.32195]
[1778209722148,33.8,79351.24,5.1,0.05546,4e-05,8.3224]
[1778209724626,33.8,79350.79,5.1,0.05544,4e-05,8.31997]
[1778209724721,33.8,79350.15,5.1,0.05542,4e-05,8.31712]
[1778209726849,33.8,79350.2,5.1,0.05542,4e-05,8.31739]
[1778209726983,33.8,79350.76,5.1,0.05544,4e-05,8.3197]
[1778209728482,33.8,79350.76,5.1,0.05544,4e-05,8.3197]
[1778209728688,33.8,79350.56,5.1,0.05543,4e-05,8.31923]
[1778209733972,33.8,79350.83,5.1,0.05543,4e-05,8.31931]
[1778209739068,33.79,79352.58,5.1,0.05549,4e-05,8.32664]
[1778209740631,33.79,79352.58,5.1,0.05549,4e-05,8.32664]
[1778209740727,33.79,79352.22,5.1,0.05547,4e-05,8.32401]
[1778209746760,33.79,79353.27,5.1,0.05553,4e-05,8.33093]
[1778209746978,33.79,79353.31,5.1,0.05554,4e-05,8.33177]
[1778209747124,33.79,79353.24,5.1,0.05553,4e-05,8.33139]
[1778209750266,33.79,79348.27,5.1,0.05531,4e-05,8.30394]
[1778209750267,33.79,79348.27,5.1,0.05531,4e-05,8.30394]
[1778209752446,33.79,79344.2,5.1,0.05512,4e-05,8.28144]
[1778209757750,33.79,79339.29,5.1,0.05489,4e-05,8.2541]
[1778209757768,33.79,79339.29,5.1,0.05489,4e-05,8.2541]
[1778209764243,33.79,79338.63,5.1,0.05485,4e-05,8.24835]
[1778209768686,33.79,79337.47,5.1,0.05479,4e-05,8.24147]
[1778209774313,33.78,79346.58,5.1,0.05516,4e-05,8.28547]
[1778209779348,33.78,79345.47,5.1,0.0551,4e-05,8.27811]
[1778209784383,33.78,79345.38,5.1,0.05508,4e-05,8.27628]
[1778209785722,33.78,79345.38,5.1,0.05508,4e-05,8.27628]
[1778209791432,33.78,79345.32,5.1,0.05507,4e-05,8.27413]
[1778209796468,33.77,79343.86,5.1,0.05499,4e-05,8.26499]
[1778209801839,33.77,79348.84,5.1,0.0552,4e-05,8.29071]
[1778209807545,33.77,79363.18,5.1,0.05582,4e-05,8.36556]
[1778209808454,33.77,79363.18,5.1,0.05582,4e-05,8.36556]
[1778209808552,33.77,79370.15,5.1,0.05613,5e-05,8.4029]
[1778209810864,33.77,79373.85,5.1,0.0563,5e-05,8.42307]
[1778209810908,33.77,79374.56,5.1,0.05633,5e-05,8.427]
[1778209814763,33.77,79377.42,5.1,0.05645,5e-05,8.44103]
[1778209814867,33.77,79377.42,5.1,0.05645,5e-05,8.44103]
[1778209814916,33.77,79381.87,5.1,0.05665,5e-05,8.46472]
[1778209817046,33.77,79388.59,5.1,0.05695,5e-05,8.50129]
[1778209817616,33.76,79389.29,5.1,0.05698,5e-05,8.50447]
[1778209821773,33.76,79392.69,5.1,0.05711,5e-05,8.5211]
[1778209821789,33.76,79402.87,5.1,0.05758,5e-05,8.57619]
[1778209825378,33.76,79411.97,5.1,0.05799,5e-05,8.62551]
[1778209825889,33.76,79411.97,5.1,0.05799,5e-05,8.62551]
[1778209831588,33.76,79423.13,5.1,0.05849,5e-05,8.68479]
[1778209833534,33.75,79420.93,5.1,0.05836,5e-05,8.66857]
[1778209833729,33.75,79420.96,5.1,0.05835,5e-05,8.66837]
[1778209834544,33.75,79420.96,5.1,0.05835,5e-05,8.66837]
[1778209834736,33.75,79420.78,5.1,0.05834,5e-05,8.66645]
[1778209839771,33.75,79422.17,5.1,0.05839,5e-05,8.6728]
[1778209844806,33.75,79418.93,5.1,0.05823,5e-05,8.65343]
[1778209849841,33.75,79424.86,5.1,0.05849,5e-05,8.68473]
[1778209851081,33.75,79425.42,5.1,0.05851,5e-05,8.68748]
[1778209851855,33.74,79426.56,5.1,0.05856,5e-05,8.6928]
[1778209852784,33.74,79426.56,5.1,0.05856,5e-05,8.6928]
[1778209852862,33.74,79427.0,5.1,0.05857,5e-05,8.69423]
[1778209855750,33.74,79441.72,5.1,0.05925,5e-05,8.77519]
[1778209855751,33.74,79441.72,5.1,0.05925,5e-05,8.77519]
[1778209855883,33.74,79442.8,5.1,0.0593,5e-05,8.78074]
[1778209856364,33.74,79442.8,5.1,0.0593,5e-05,8.78074]
[1778209856367,33.74,79442.8,5.1,0.0593,5e-05,8.78074]
[1778209856650,33.74,79442.8,5.1,0.0593,5e-05,8.78074]
[1778209856890,33.74,79442.72,5.1,0.05929,5e-05,8.77918]
[1778209860831,33.74,79445.31,5.1,0.05941,5e-05,8.79394]
[1778209860918,33.74,79446.57,5.1,0.05947,5e-05,8.80105]
[1778209861754,33.74,79446.57,5.1,0.05947,5e-05,8.80105]
[1778209861925,33.73,79445.14,5.1,0.05935,5e-05,8.78736]
[1778209862566,33.73,79445.14,5.1,0.05935,5e-05,8.78736]
[1778209862932,33.73,79439.73,5.1,0.0591,5e-05,8.75734]
[1778209867970,33.73,79439.71,5.1,0.05908,5e-05,8.75522]
[1778209873006,33.72,79434.38,5.1,0.05882,5e-05,8.72363]
[1778209878889,33.72,79429.29,5.1,0.05856,5e-05,8.69377]
[1778209879949,33.72,79425.62,5.1,0.05839,5e-05,8.67317]
[1778209880262,33.72,79418.53,5.1,0.05806,5e-05,8.63376]
[1778209886098,33.71,79416.77,5.1,0.05794,5e-05,8.61886]
[1778209888827,33.71,79416.8,5.1,0.05793,5e-05,8.61818]
[1778209892013,33.71,79418.39,5.1,0.05798,5e-05,8.62441]
[1778209892686,33.7,79425.48,5.1,0.05827,5e-05,8.65826]
[1778209898447,33.7,79428.63,5.1,0.05841,5e-05,8.67454]
[1778209898830,33.7,79430.29,5.1,0.05848,5e-05,8.68315]
[1778209899843,33.7,79430.29,5.1,0.05848,5e-05,8.68315]
[1778209899866,33.7,79430.23,5.1,0.05847,5e-05,8.68185]
[1778209905232,33.7,79437.02,5.1,0.05877,5e-05,8.71779]
[1778209911275,33.69,79437.38,5.1,0.05877,5e-05,8.71769]
[1778209916279,33.69,79434.49,5.1,0.05862,5e-05,8.70026]
[1778209922351,33.69,79429.69,5.1,0.05838,5e-05,8.67133]
[1778209927386,33.69,79422.16,5.1,0.05802,5e-05,8.62816]
[1778209928858,33.69,79422.16,5.1,0.05802,5e-05,8.62816]
[1778209928900,33.69,79423.16,5.1,0.05806,5e-05,8.63347]
[1778209929575,33.69,79423.16,5.1,0.05806,5e-05,8.63347]
[1778209929671,33.68,79422.91,5.1,0.05804,5e-05,8.63121]
[1778209931995,33.68,79423.84,5.1,0.05808,5e-05,8.63612]
[1778209931997,33.68,79423.84,5.1,0.05808,5e-05,8.63612]
[1778209932045,33.68,79424.52,5.1,0.05811,5e-05,8.63965]
[1778209932819,33.68,79424.52,5.1,0.05811,5e-05,8.63965]
[1778209932916,33.68,79422.61,5.1,0.05802,5e-05,8.62821]
[1778209937941,33.68,79419.41,5.1,0.05786,5e-05,8.60945]
[1778209943500,33.68,79418.87,5.1,0.05783,5e-05,8.60533]
[1778209946718,33.68,79411.31,5.1,0.05747,5e-05,8.56334]
[1778209946810,33.68,79411.15,5.1,0.05747,5e-05,8.56234]
[1778209952564,33.67,79411.09,5.1,0.0574,5e-05,8.5542]
[1778209955386,33.67,79417.55,5.1,0.05769,5e-05,8.58823]
[1778209955585,33.67,79418.86,5.1,0.05774,5e-05,8.59464]
[1778209958690,33.67,79423.19,5.1,0.05794,5e-05,8.61819]
[1778209958790,33.67,79425.02,5.1,0.05802,5e-05,8.62809]
[1778209959573,33.67,79425.02,5.1,0.05802,5e-05,8.62809]
[1778209959637,33.67,79424.46,5.1,0.05799,5e-05,8.62411]
[1778209964841,33.66,79430.27,5.1,0.05825,5e-05,8.65524]
[1778209966858,33.66,79433.8,5.1,0.05841,5e-05,8.67423]
[1778209966959,33.66,79434.87,5.1,0.05846,5e-05,8.67986]
[1778209972552,33.66,79441.37,5.1,0.05872,5e-05,8.7112]
[1778209972729,33.65,79443.74,5.1,0.05882,5e-05,8.7234]
[1778209977202,33.65,79446.78,5.1,0.05895,5e-05,8.73898]
[1778209977763,33.65,79447.99,5.1,0.05901,5e-05,8.74595]
[1778209979808,33.65,79447.73,5.1,0.059,5e-05,8.74473]
[1778209979857,33.65,79446.66,5.1,0.05895,5e-05,8.73899]
[1778209985777,33.65,79447.94,5.1,0.059,5e-05,8.74452]
[1778209991861,33.65,79448.88,5.1,0.05902,5e-05,8.74746]
[1778209996987,33.64,79449.56,5.1,0.05905,5e-05,8.74999]
[1778209997031,33.64,79453.03,5.1,0.05921,5e-05,8.76902]
[1778209998540,33.64,79455.11,5.1,0.05929,5e-05,8.77962]
[1778209998910,33.64,79460.82,5.1,0.05956,5e-05,8.81052]
[1778209999984,33.64,79460.82,5.1,0.05956,5e-05,8.81052]
[1778210000081,33.64,79463.04,5.1,0.05966,5e-05,8.82253]
[1778210000843,33.64,79463.04,5.1,0.05966,5e-05,8.82253]
[1778210000924,33.64,79463.62,5.1,0.05968,5e-05,8.82467]
[1778210005959,33.64,79462.06,5.1,0.05958,5e-05,8.81364]
[1778210009695,33.63,79464.41,5.1,0.05968,5e-05,8.82541]
[1778210009987,33.63,79464.32,5.1,0.05964,5e-05,8.82012]
[1778210010395,33.63,79464.32,5.1,0.05964,5e-05,8.82012]
[1778210010994,33.62,79472.11,5.1,0.06,5e-05,8.8627]
[1778210016033,33.58,79474.17,5.1,0.05984,5e-05,8.84443]
[1778210021068,33.55,79473.07,5.1,0.05962,5e-05,8.81851]
[1778210026103,33.55,79470.72,5.1,0.05949,5e-05,8.80314]
[1778210030131,33.55,79454.77,5.1,0.05872,5e-05,8.71235]
[1778210035166,33.54,79455.0,5.1,0.05872,5e-05,8.71214]
[1778210040838,33.54,79455.47,5.1,0.05873,5e-05,8.71358]
[1778210046245,33.54,79452.63,5.1,0.05859,5e-05,8.69585]
[1778210051280,33.54,79453.07,5.1,0.0586,5e-05,8.69716]
[1778210056326,33.54,79450.75,5.1,0.05848,5e-05,8.68324]
[1778210062195,33.54,79448.48,5.1,0.05837,5e-05,8.67001]
[1778210076466,33.53,79450.25,5.1,0.05841,5e-05,8.67446]
[1778210081501,33.53,79453.12,5.1,0.05854,5e-05,8.68988]
[1778210086536,33.53,79451.9,5.1,0.05848,5e-05,8.68242]
[1778210094592,33.53,79451.82,5.1,0.05847,5e-05,8.68116]
[1778210099631,33.53,79456.7,5.1,0.05869,5e-05,8.70763]
[1778210103599,33.53,79457.28,5.1,0.05871,5e-05,8.71033]
[1778210103603,33.53,79457.28,5.1,0.05871,5e-05,8.71033]
[1778210103659,33.53,79459.12,5.1,0.0588,5e-05,8.72039]
[1778210105544,33.53,79466.5,5.1,0.05915,5e-05,8.762]
[1778210105673,33.53,79468.23,5.1,0.05923,5e-05,8.77197]
[1778210107384,33.53,79469.56,5.1,0.05929,5e-05,8.77911]
[1778210107687,33.53,79471.73,5.1,0.0594,5e-05,8.79152]
[1778210111722,33.53,79475.45,5.1,0.05958,5e-05,8.813]
[1778210111823,33.53,79474.82,5.1,0.05955,5e-05,8.80964]
[1778210117757,33.53,79475.08,5.1,0.05954,5e-05,8.80871]
[1778210122792,33.52,79474.8,5.1,0.05951,5e-05,8.80516]
[1778210124658,33.52,79479.12,5.1,0.05971,5e-05,8.82904]
[1778210124947,33.52,79479.12,5.1,0.05971,5e-05,8.82904]
[1778210124974,33.52,79479.64,5.1,0.05974,5e-05,8.83153]
[1778210127827,33.52,79495.82,5.1,0.06052,5e-05,8.92413]
[1778210132868,33.52,79497.59,5.1,0.06057,5e-05,8.92925]
[1778210137903,33.52,79497.61,5.1,0.06056,5e-05,8.9276]
[1778210144952,33.52,79497.58,5.1,0.06054,5e-05,8.9258]
[1778210149987,33.51,79510.88,5.1,0.06114,5e-05,8.99667]
[1778210156029,33.49,79511.87,5.1,0.06111,5e-05,8.99331]
[1778210161064,33.48,79510.1,5.1,0.06097,5e-05,8.9761]
[1778210164589,33.48,79508.19,5.1,0.06087,5e-05,8.9649]
[1778210165092,33.48,79506.15,5.1,0.06077,5e-05,8.95321]
[1778210165334,33.48,79506.15,5.1,0.06077,5e-05,8.95321]
[1778210166099,33.48,79509.83,5.1,0.06095,5e-05,8.97403]
[1778210171134,33.47,79514.75,5.1,0.06113,5e-05,8.99582]
[1778210173703,33.47,79520.67,5.1,0.06142,5e-05,9.02925]
[1778210174156,33.47,79524.66,5.1,0.0616,5e-05,9.05]
[1778210175124,33.47,79524.66,5.1,0.0616,5e-05,9.05]
[1778210175163,33.46,79525.86,5.1,0.06158,5e-05,9.04803]
[1778210177412,33.45,79525.51,5.1,0.06152,5e-05,9.04162]
[1778210177647,33.45,79525.51,5.1,0.06152,5e-05,9.04162]
[1778210177648,33.45,79525.51,5.1,0.06152,5e-05,9.04162]
[1778210182663,33.44,79524.3,5.1,0.06139,5e-05,9.02645]
[1778210182674,33.44,79524.3,5.1,0.06139,5e-05,9.02645]
[1778210182873,33.44,79524.3,5.1,0.06139,5e-05,9.02645]
[1778210183223,33.43,79546.09,5.1,0.06244,5e-05,9.14953]
[1778210183375,33.43,79546.09,5.1,0.06244,5e-05,9.14953]
[1778210184584,33.43,79551.84,5.1,0.06272,5e-05,9.18163]
[1778210185205,33.43,79551.84,5.1,0.06272,5e-05,9.18163]
[1778210185435,33.43,79550.66,5.1,0.06265,5e-05,9.17375]
[1778210186244,33.43,79547.36,5.1,0.06248,5e-05,9.15433]
[1778210188261,33.43,79560.76,5.1,0.06314,5e-05,9.23095]
[1778210189609,33.43,79568.8,5.1,0.06354,5e-05,9.27705]
[1778210189716,33.43,79568.8,5.1,0.06354,5e-05,9.27705]
[1778210191438,33.43,79571.31,5.1,0.06363,5e-05,9.28706]
[1778210197323,33.42,79572.19,5.1,0.06365,5e-05,9.28866]
[1778210202037,33.42,79573.67,5.1,0.0637,5e-05,9.29487]
[1778210206187,33.42,79574.23,5.1,0.06371,5e-05,9.2963]
[1778210207034,33.41,79573.86,5.1,0.06368,5e-05,9.29294]
[1778210212979,33.41,79584.51,5.1,0.06419,5e-05,9.35158]
[1778210218470,33.4,79577.21,5.1,0.06378,5e-05,9.30451]
[1778210221497,33.4,79575.99,5.1,0.06371,5e-05,9.29622]
[1778210221931,33.4,79575.99,5.1,0.06371,5e-05,9.29622]
[1778210223083,33.4,79577.64,5.1,0.06378,5e-05,9.30463]
[1778210224292,33.4,79606.71,5.1,0.06524,5e-05,9.47328]
[1778210228351,33.39,79598.65,5.1,0.06481,5e-05,9.4235]
[1778210228951,33.39,79591.7,5.1,0.06446,5e-05,9.38282]
[1778210232790,33.39,79581.47,5.1,0.06392,5e-05,9.32023]
[1778210235891,33.38,79582.35,5.1,0.06394,5e-05,9.32343]
[1778210240075,33.38,79580.92,5.1,0.06385,5e-05,9.31261]
[1778210244634,33.38,79575.63,5.1,0.06356,5e-05,9.27874]
[1778210246829,33.37,79570.77,5.1,0.0633,5e-05,9.24938]
[1778210251947,33.37,79566.9,5.1,0.06309,5e-05,9.22432]
[1778210253200,33.37,79567.16,5.1,0.06307,5e-05,9.22145]
[1778210253218,33.37,79567.16,5.1,0.06307,5e-05,9.22145]
[1778210253236,33.37,79567.16,5.1,0.06307,5e-05,9.22145]
[1778210253380,33.37,79567.16,5.1,0.06307,5e-05,9.22145]
[1778210255054,33.37,79558.6,5.1,0.06264,5e-05,9.17146]
[1778210260765,33.36,79556.87,5.1,0.06253,5e-05,9.15845]
[1778210266807,33.36,79554.3,5.1,0.06238,5e-05,9.14162]
[1778210268467,33.36,79552.99,5.1,0.06232,5e-05,9.13375]
[1778210271712,33.36,79547.11,5.1,0.06202,5e-05,9.09906]
[1778210272320,33.36,79547.11,5.1,0.06202,5e-05,9.09906]
[1778210272418,33.36,79546.79,5.1,0.062,5e-05,9.09697]
[1778210273097,33.36,79546.79,5.1,0.062,5e-05,9.09697]
[1778210273187,33.36,79546.12,5.1,0.06196,5e-05,9.09221]
[1778210275484,33.36,79549.61,5.1,0.06213,5e-05,9.11178]
[1778210276388,33.36,79551.39,5.1,0.06221,5e-05,9.1211]
[1778210281912,33.35,79550.51,5.1,0.06211,5e-05,9.11045]
[1778210286947,33.34,79539.62,5.1,0.06154,5e-05,9.04334]
[1778210287824,33.34,79539.62,5.1,0.06154,5e-05,9.04334]
[1778210287954,33.34,79536.54,5.1,0.06138,5e-05,9.02489]
[1778210293220,33.34,79532.89,5.1,0.0612,5e-05,9.00356]
[1778210293310,33.34,79532.56,5.1,0.06118,5e-05,9.00158]
[1778210298592,33.33,79530.7,5.1,0.06106,5e-05,8.98718]
[1778210299032,33.33,79528.81,5.1,0.06097,5e-05,8.97632]
[1778210299814,33.33,79528.81,5.1,0.06097,5e-05,8.97632]
[1778210300039,33.33,79529.07,5.1,0.06098,5e-05,8.97775]
[1778210305075,33.33,79533.1,5.1,0.06114,5e-05,8.99718]
[1778210310110,33.32,79532.85,5.1,0.0611,5e-05,8.99203]
[1778210316075,33.32,79532.77,5.1,0.06105,5e-05,8.98528]
[1778210321187,33.31,79533.07,5.1,0.06102,5e-05,8.98188]
[1778210326223,33.3,79532.62,5.1,0.06097,5e-05,8.97568]
[1778210331260,33.3,79542.27,5.1,0.0614,5e-05,9.02706]
[1778210336309,33.29,79534.11,5.1,0.06098,5e-05,8.97713]
[1778210336390,33.29,79532.88,5.1,0.06091,5e-05,8.96938]
[1778210337142,33.29,79532.88,5.1,0.06091,5e-05,8.96938]
[1778210337302,33.29,79532.36,5.1,0.06089,5e-05,8.96636]
[1778210342337,33.29,79532.8,5.1,0.06088,5e-05,8.96536]
[1778210347372,33.28,79532.06,5.1,0.06081,5e-05,8.95764]
[1778210352407,33.28,79531.82,5.1,0.06077,5e-05,8.9528]
[1778210357442,33.27,79532.54,5.1,0.06077,5e-05,8.95345]
[1778210362477,33.26,79533.9,5.1,0.06081,5e-05,8.95779]
[1778210364627,33.26,79535.9,5.1,0.06089,5e-05,8.96782]
[1778210365498,33.26,79535.8,5.1,0.06089,5e-05,8.96719]
[1778210370533,33.26,79537.14,5.1,0.06095,5e-05,8.97455]
[1778210372357,33.26,79537.14,5.1,0.06095,5e-05,8.97455]
[1778210372458,33.26,79537.22,5.1,0.06093,5e-05,8.97151]
[1778210373014,33.26,79537.22,5.1,0.06093,5e-05,8.97151]
[1778210373341,33.26,79537.22,5.1,0.06093,5e-05,8.97151]
[1778210373960,33.26,79539.58,5.1,0.06104,5e-05,8.98428]
[1778210379769,33.25,79550.45,5.1,0.06154,5e-05,9.04256]
[1778210383906,33.25,79550.79,5.1,0.06153,5e-05,9.04123]
[1778210389666,33.24,79548.09,5.1,0.06135,5e-05,9.02009]
[1778210394701,33.24,79548.3,5.1,0.06132,5e-05,9.01745]
[1778210396263,33.24,79548.3,5.1,0.06132,5e-05,9.01745]
[1778210401750,33.23,79550.24,5.1,0.06137,5e-05,9.02323]
[1778210405316,33.22,79554.49,5.1,0.06157,5e-05,9.04612]
[1778210405416,33.22,79553.96,5.1,0.06153,5e-05,9.0415]
[1778210410813,33.22,79552.06,5.1,0.06143,5e-05,9.02995]
[1778210415849,33.22,79553.78,5.1,0.06151,5e-05,9.03926]
[1778210417371,33.22,79553.78,5.1,0.06151,5e-05,9.03926]
[1778210417469,33.22,79557.84,5.1,0.0617,5e-05,9.06237]
[1778210418549,33.22,79557.84,5.1,0.0617,5e-05,9.06237]
[1778210421351,33.22,79561.33,5.1,0.06185,5e-05,9.07999]
[1778210421411,33.22,79561.19,5.1,0.06184,5e-05,9.07833]
[1778210424807,33.21,79563.47,5.1,0.06195,5e-05,9.09109]
[1778210431595,33.21,79563.46,5.1,0.06193,5e-05,9.08909]
[1778210436726,33.21,79576.63,5.1,0.06255,5e-05,9.16066]
[1778210436731,33.21,79576.63,5.1,0.06255,5e-05,9.16066]
[1778210442031,33.21,79575.26,5.1,0.06247,5e-05,9.15061]
[1778210445254,33.21,79575.55,5.1,0.06248,5e-05,9.1516]
[1778210445270,33.2,79575.55,5.1,0.06247,5e-05,9.15126]
[1778210449406,33.2,79574.49,5.1,0.06239,5e-05,9.14215]
[1778210449488,33.2,79564.53,5.1,0.06189,5e-05,9.08357]
[1778210455123,33.2,79562.51,5.1,0.06178,5e-05,9.07063]
[1778210461165,33.2,79558.47,5.1,0.06157,5e-05,9.04633]
[1778210466200,33.19,79559.23,5.1,0.0616,5e-05,9.0499]
[1778210471239,33.19,79559.56,5.1,0.06161,5e-05,9.05102]
[1778210476274,33.19,79558.76,5.1,0.06157,5e-05,9.04568]
[1778210481309,33.19,79558.64,5.1,0.06155,5e-05,9.04429]
[1778210486344,33.19,79558.63,5.1,0.06155,5e-05,9.04355]
[1778210489521,33.19,79557.07,5.1,0.06147,5e-05,9.0343]
[1778210489621,33.19,79556.33,5.1,0.06143,5e-05,9.02992]
[1778210495411,33.18,79555.19,5.1,0.06132,5e-05,9.01545]
[1778210499860,33.18,79569.87,5.1,0.06201,5e-05,9.09704]
[1778210500102,33.18,79569.87,5.1,0.06201,5e-05,9.09704]
[1778210500446,33.18,79571.39,5.1,0.06208,5e-05,9.10495]
[1778210505482,33.17,79571.52,5.1,0.06208,5e-05,9.10454]
[1778210509279,33.17,79571.81,5.1,0.06208,5e-05,9.10552]
[1778210509510,33.17,79571.92,5.1,0.06209,5e-05,9.10591]
[1778210514545,33.17,79572.79,5.1,0.06209,5e-05,9.10646]
[1778210515129,33.17,79572.79,5.1,0.06209,5e-05,9.10646]
[1778210515606,33.17,79572.79,5.1,0.06209,5e-05,9.10646]
[1778210519580,33.16,79587.96,5.1,0.0628,5e-05,9.18949]
[1778210523608,33.15,79577.43,5.1,0.06225,5e-05,9.12523]
[1778210523610,33.15,79574.78,5.1,0.06211,5e-05,9.10893]
[1778210526678,33.15,79574.61,5.1,0.0621,5e-05,9.10745]
[1778210526679,33.15,79574.61,5.1,0.0621,5e-05,9.10745]
[1778210533648,33.15,79581.63,5.1,0.06243,5e-05,9.14632]
[1778210537369,33.15,79581.56,5.1,0.06241,5e-05,9.14426]
[1778210543357,33.14,79582.46,5.1,0.06244,5e-05,9.14725]
[1778210543996,33.14,79585.07,5.1,0.06256,5e-05,9.16148]
[1778210544340,33.14,79585.07,5.1,0.06256,5e-05,9.16148]
[1778210549791,33.14,79593.84,5.1,0.06298,5e-05,9.21002]
[1778210554826,33.13,79594.63,5.1,0.06298,5e-05,9.20902]
[1778210559861,33.13,79594.14,5.1,0.06293,5e-05,9.204]
[1778210565903,33.13,79594.49,5.1,0.06293,5e-05,9.20346]
[1778210567969,33.13,79591.47,5.1,0.06277,5e-05,9.18545]
[1778210573255,33.12,79587.35,5.1,0.06255,5e-05,9.15952]
[1778210574689,33.12,79588.4,5.1,0.0626,5e-05,9.16489]
[1778210577442,33.12,79591.93,5.1,0.06277,5e-05,9.18467]
[1778210583024,33.12,79586.68,5.1,0.06248,5e-05,9.1512]
[1778210586335,33.12,79586.68,5.1,0.06248,5e-05,9.1512]
[1778210591971,33.11,79591.64,5.1,0.0627,5e-05,9.17687]
[1778210593736,33.11,79591.6,5.1,0.06269,5e-05,9.17625]
[1778210599136,33.11,79576.51,5.1,0.06193,5e-05,9.08683]
[1778210604171,33.11,79574.41,5.1,0.06181,5e-05,9.07362]
[1778210605483,33.11,79574.41,5.1,0.06181,5e-05,9.07362]
[1778210609909,33.11,79571.27,5.1,0.06165,5e-05,9.05461]
[1778210615248,33.11,79565.25,5.1,0.06133,5e-05,9.01584]
[1778210620283,33.11,79562.43,5.1,0.06119,5e-05,8.99945]
[1778210622801,33.11,79562.34,5.1,0.06118,5e-05,8.99891]
[1778210628339,33.11,79563.6,5.1,0.06124,5e-05,9.00618]
[1778210629016,33.11,79563.6,5.1,0.06124,5e-05,9.00618]
[1778210634383,33.11,79563.43,5.1,0.06124,5e-05,9.00525]
[1778210639418,33.11,79566.66,5.1,0.06139,5e-05,9.02383]
[1778210644453,33.11,79566.93,5.1,0.06141,5e-05,9.0253]
[1778210649488,33.1,79568.57,5.1,0.06149,5e-05,9.03458]
[1778210655530,33.1,79567.41,5.1,0.06143,5e-05,9.02786]
[1778210660565,33.1,79567.2,5.1,0.06142,5e-05,9.02666]
[1778210665600,33.11,79567.65,5.1,0.06144,5e-05,9.02937]
[1778210670636,33.11,79565.43,5.1,0.06133,5e-05,9.0167]
[1778210675671,33.11,79564.87,5.1,0.06129,5e-05,9.01041]
[1778210680706,33.11,79565.92,5.1,0.06134,5e-05,9.01678]
[1778210685741,33.11,79570.13,5.1,0.06155,5e-05,9.04125]
[1778210690776,33.11,79582.51,5.1,0.06216,5e-05,9.11279]
[1778210690857,33.11,79582.51,5.1,0.06216,5e-05,9.11279]
[1778210696818,33.11,79582.75,5.1,0.06217,5e-05,9.11355]
[1778210701853,33.1,79581.95,5.1,0.06213,5e-05,9.10836]
[1778210706888,33.1,79569.89,5.1,0.06153,5e-05,9.03832]
[1778210711926,33.1,79569.63,5.1,0.06151,5e-05,9.03685]
[1778210712880,33.1,79569.63,5.1,0.06151,5e-05,9.03685]
[1778210717968,33.1,79568.45,5.1,0.06146,5e-05,9.03007]
[1778210723003,33.1,79566.72,5.1,0.06137,5e-05,9.02026]
[1778210728040,33.1,79565.92,5.1,0.06133,5e-05,9.01585]
[1778210731641,33.1,79564.37,5.1,0.06126,5e-05,9.007]
[1778210737105,33.11,79564.15,5.1,0.06123,5e-05,9.00276]
[1778210739634,33.11,79563.38,5.1,0.06119,5e-05,8.99839]
[1778210746169,33.11,79561.08,5.1,0.06108,5e-05,8.98555]
[1778210746914,33.11,79561.08,5.1,0.06108,5e-05,8.98555]
[1778210748880,33.11,79566.94,5.1,0.06137,5e-05,9.01934]
[1778210749690,33.11,79571.24,5.1,0.06158,5e-05,9.04418]
[1778210755233,33.11,79570.16,5.1,0.06153,5e-05,9.03765]
[1778210760267,33.11,79571.15,5.1,0.06158,5e-05,9.04314]
[1778210760928,33.11,79571.15,5.1,0.06158,5e-05,9.04314]
[1778210765900,33.11,79566.8,5.1,0.06136,5e-05,9.01799]
[1778210775577,33.11,79563.01,5.1,0.06118,5e-05,8.99643]
[1778210781949,33.11,79563.36,5.1,0.0612,5e-05,8.99873]
[1778210787456,33.11,79561.5,5.1,0.06111,5e-05,8.98822]
[1778210787980,33.11,79561.5,5.1,0.06111,5e-05,8.98822]
[1778210793498,33.11,79560.9,5.1,0.06106,5e-05,8.98165]
[1778210793961,33.11,79560.9,5.1,0.06106,5e-05,8.98165]
[1778210799540,33.11,79560.01,5.1,0.06102,5e-05,8.97688]
[1778210801830,33.11,79559.19,5.1,0.06098,5e-05,8.97222]
[1778210801924,33.11,79559.19,5.1,0.06098,5e-05,8.97222]
[1778210801897,33.11,79559.6,5.1,0.061,5e-05,8.97464]
[1778210804006,33.11,79550.82,5.1,0.06056,5e-05,8.92308]
[1778210804575,33.11,79550.7,5.1,0.06055,5e-05,8.92252]
[1778210809610,33.11,79549.96,5.1,0.06052,5e-05,8.91897]
[1778210814645,33.11,79551.79,5.1,0.06062,5e-05,8.93008]
[1778210819680,33.11,79551.34,5.1,0.0606,5e-05,8.92802]
[1778210824715,33.11,79545.27,5.1,0.06031,5e-05,8.89383]
[1778210829750,33.11,79544.55,5.1,0.06028,5e-05,8.89043]
[1778210834785,33.11,79542.48,5.1,0.06019,5e-05,8.87933]
[1778210836521,33.11,79542.02,5.1,0.06017,5e-05,8.87686]
[1778210836799,33.11,79542.14,5.1,0.06017,5e-05,8.8777]
[1778210838230,33.11,79542.2,5.1,0.06017,5e-05,8.87754]
[1778210838851,33.11,79542.2,5.1,0.06017,5e-05,8.87754]
[1778210846014,33.11,79539.63,5.1,0.06002,5e-05,8.85928]
[1778210850160,33.1,79538.61,5.1,0.05995,5e-05,8.85086]
[1778210852326,33.1,79535.41,5.1,0.05976,5e-05,8.82836]
[1778210852911,33.1,79541.2,5.1,0.06004,5e-05,8.86093]
[1778210853278,33.1,79541.2,5.1,0.06004,5e-05,8.86093]
[1778210853992,33.1,79541.2,5.1,0.06004,5e-05,8.86093]
[1778210858929,33.1,79544.43,5.1,0.0602,5e-05,8.88007]
[1778210859960,33.1,79561.62,5.1,0.06104,5e-05,8.97887]
[1778210864996,33.1,79556.17,5.1,0.06077,5e-05,8.94749]
[1778210872048,33.1,79556.44,5.1,0.06079,5e-05,8.94914]
[1778210873044,33.1,79556.44,5.1,0.06079,5e-05,8.94914]
[1778210879097,33.1,79556.5,5.1,0.06079,5e-05,8.94963]
[1778210884132,33.1,79552.38,5.1,0.06059,5e-05,8.92609]
[1778210889167,33.1,79563.04,5.1,0.06111,5e-05,8.98732]
[1778210894202,33.1,79563.67,5.1,0.06114,5e-05,8.99082]
[1778210895068,33.1,79563.67,5.1,0.06114,5e-05,8.99082]
[1778210902258,33.1,79570.63,5.1,0.06149,5e-05,9.03079]
[1778210907293,33.1,79569.01,5.1,0.0614,5e-05,9.02115]
[1778210912730,33.1,79570.14,5.1,0.06144,5e-05,9.0241]
[1778210918370,33.1,79573.96,5.1,0.06162,5e-05,9.04576]
[1778210923405,33.1,79574.13,5.1,0.06163,5e-05,9.04636]
[1778210929447,33.1,79574.32,5.1,0.06163,5e-05,9.04699]
[1778210934482,33.1,79574.4,5.1,0.06163,5e-05,9.04719]
[1778210939517,33.1,79575.1,5.1,0.06167,5e-05,9.05101]
[1778210944552,33.1,79577.73,5.1,0.06179,5e-05,9.06594]
[1778210949587,33.1,79578.07,5.1,0.06181,5e-05,9.06753]
[1778210954622,33.1,79579.35,5.1,0.06187,5e-05,9.07447]
[1778210959657,33.1,79579.4,5.1,0.06186,5e-05,9.07419]
[1778210964692,33.09,79578.42,5.1,0.06181,5e-05,9.06795]
[1778210969797,33.09,79572.37,5.1,0.06151,5e-05,9.0326]
[1778210975770,33.09,79570.91,5.1,0.06141,5e-05,9.0207]
[1778210976145,33.09,79570.91,5.1,0.06141,5e-05,9.0207]
[1778210981813,33.09,79571.79,5.1,0.06146,5e-05,9.02578]
[1778210986848,33.09,79573.25,5.1,0.06153,5e-05,9.0342]
[1778210987156,33.09,79573.25,5.1,0.06153,5e-05,9.0342]
[1778210992890,33.09,79572.17,5.1,0.06148,5e-05,9.02795]
[1778210997930,33.09,79574.1,5.1,0.06157,5e-05,9.03914]
[1778211004979,33.09,79579.24,5.1,0.06183,5e-05,9.06883]
[1778211008408,33.09,79578.04,5.1,0.06176,5e-05,9.06171]
[1778211008410,33.09,79578.04,5.1,0.06176,5e-05,9.06171]
[1778211014185,33.09,79576.31,5.1,0.06167,5e-05,9.05089]
[1778211015056,33.09,79577.25,5.1,0.06171,5e-05,9.05564]
[1778211016710,33.09,79577.61,5.1,0.06172,5e-05,9.05704]
[1778211016789,33.09,79577.61,5.1,0.06172,5e-05,9.05635]
[1778211022105,33.09,79579.11,5.1,0.06179,5e-05,9.06492]
[1778211027234,33.09,79577.41,5.1,0.06171,5e-05,9.05502]
[1778211033182,33.09,79579.34,5.1,0.06178,5e-05,9.06262]
[1778211038837,33.09,79580.01,5.1,0.06181,5e-05,9.06646]
[1778211038839,33.09,79580.01,5.1,0.06181,5e-05,9.06646]
[1778211044260,33.09,79582.76,5.1,0.06195,5e-05,9.08222]
[1778211050219,33.09,79584.94,5.1,0.06205,5e-05,9.09459]
[1778211056343,33.09,79584.83,5.1,0.06204,5e-05,9.09352]
[1778211061411,33.09,79584.95,5.1,0.06205,5e-05,9.09395]
[1778211061433,33.09,79584.95,5.1,0.06205,5e-05,9.09395]
[1778211062144,33.09,79584.95,5.1,0.06205,5e-05,9.09395]
[1778211062203,33.09,79584.95,5.1,0.06205,5e-05,9.09395]
[1778211062201,33.09,79586.67,5.1,0.06213,5e-05,9.10377]
[1778211064303,33.09,79600.62,5.1,0.06283,5e-05,9.18533]
[1778211065551,33.09,79602.25,5.1,0.06292,5e-05,9.19516]
[1778211065629,33.09,79602.12,5.1,0.06292,5e-05,9.19503]
[1778211071448,33.09,79603.43,5.1,0.06297,5e-05,9.20137]
[1778211074539,33.09,79603.32,5.1,0.06296,5e-05,9.20016]
[1778211076338,33.08,79606.12,5.1,0.06309,5e-05,9.21563]
[1778211080644,33.08,79591.29,5.1,0.06234,5e-05,9.12844]
[1778211087560,33.08,79588.85,5.1,0.06221,5e-05,9.11291]
[1778211092595,33.08,79592.1,5.1,0.06234,5e-05,9.12767]
[1778211094595,33.08,79592.1,5.1,0.06234,5e-05,9.12767]
[1778211094609,33.08,79592.24,5.1,0.06235,5e-05,9.12804]
[1778211097735,33.08,79590.19,5.1,0.06223,5e-05,9.11452]
[1778211098274,33.08,79588.31,5.1,0.06213,5e-05,9.10282]
[1778211103672,33.08,79588.67,5.1,0.06214,5e-05,9.10436]
[1778211108707,33.07,79582.95,5.1,0.06186,5e-05,9.07084]
[1778211113742,33.07,79581.93,5.1,0.06181,5e-05,9.06492]
[1778211118777,33.08,79580.48,5.1,0.06174,5e-05,9.05664]
[1778211119296,33.08,79580.48,5.1,0.06174,5e-05,9.05664]
[1778211124819,33.08,79591.18,5.1,0.06227,5e-05,9.11868]
[1778211127708,33.07,79594.66,5.1,0.06244,5e-05,9.13874]
[1778211129824,33.07,79599.53,5.1,0.06268,5e-05,9.1668]
[1778211134977,33.07,79599.35,5.1,0.06266,5e-05,9.16479]
[1778211140932,33.07,79601.57,5.1,0.06276,5e-05,9.1762]
[1778211142125,33.07,79601.57,5.1,0.06276,5e-05,9.1762]
[1778211142226,33.07,79601.57,5.1,0.06276,5e-05,9.1762]
[1778211144930,33.07,79614.09,5.1,0.06338,5e-05,9.24848]
[1778211149997,33.07,79608.19,5.1,0.06307,5e-05,9.21193]
[1778211155033,33.06,79613.36,5.1,0.06329,5e-05,9.23702]
[1778211160068,33.06,79610.17,5.1,0.06311,5e-05,9.21643]
[1778211165103,33.06,79608.98,5.1,0.06304,5e-05,9.20771]
[1778211169067,33.06,79602.58,5.1,0.06271,5e-05,9.16935]
[1778211174166,33.05,79602.75,5.1,0.0627,5e-05,9.16848]
[1778211179203,33.05,79602.35,5.1,0.06267,5e-05,9.16454]
[1778211179361,33.05,79602.35,5.1,0.06267,5e-05,9.16454]
[1778211181579,33.05,79591.0,5.1,0.06209,5e-05,9.09794]
[1778211187257,33.05,79589.67,5.1,0.06202,5e-05,9.08899]
[1778211192292,33.05,79590.67,5.1,0.06206,5e-05,9.09382]
[1778211194027,33.05,79596.74,5.1,0.06236,5e-05,9.1289]
[1778211199341,33.04,79610.7,5.1,0.06304,5e-05,9.20835]
[1778211204376,33.04,79607.87,5.1,0.06288,5e-05,9.18991]
[1778211209411,33.04,79609.77,5.1,0.06296,5e-05,9.19918]
[1778211214447,33.04,79611.6,5.1,0.06302,5e-05,9.20457]
[1778211219962,33.03,79616.25,5.1,0.06324,5e-05,9.23017]
[1778211221934,33.03,79619.76,5.1,0.06341,5e-05,9.24987]
[1778211227531,33.03,79619.75,5.1,0.06338,5e-05,9.24708]
[1778211231509,33.02,79618.51,5.1,0.0633,5e-05,9.23807]
[1778211236600,33.02,79617.34,5.1,0.06322,5e-05,9.22875]
[1778211241635,33.02,79619.33,5.1,0.06331,5e-05,9.2384]
[1778211246670,33.02,79618.12,5.1,0.06323,5e-05,9.22926]
[1778211251706,33.01,79616.41,5.1,0.06312,5e-05,9.21729]
[1778211256742,33.01,79616.45,5.1,0.06311,5e-05,9.21562]
[1778211261937,33.01,79617.7,5.1,0.06316,5e-05,9.22141]
[1778211262820,33.01,79618.62,5.1,0.0632,5e-05,9.22603]
[1778211267845,33.0,79619.58,5.1,0.06323,5e-05,9.22959]
[1778211273860,33.0,79613.92,5.1,0.0629,5e-05,9.19023]
[1778211279189,33.0,79614.63,5.1,0.06292,5e-05,9.19296]
[1778211284937,32.99,79616.87,5.1,0.06301,5e-05,9.20351]
[1778211285830,32.99,79616.87,5.1,0.06301,5e-05,9.20351]
[1778211286733,32.99,79618.1,5.1,0.06307,5e-05,9.21033]
[1778211291986,32.99,79616.83,5.1,0.06298,5e-05,9.20047]
[1778211297021,32.99,79620.57,5.1,0.06316,5e-05,9.22042]
[1778211303063,32.98,79620.09,5.1,0.06311,5e-05,9.21518]
[1778211308098,32.98,79617.75,5.1,0.06298,5e-05,9.19953]
[1778211313252,32.98,79618.36,5.1,0.06299,5e-05,9.20161]
[1778211319187,32.97,79616.38,5.1,0.06287,5e-05,9.18739]
[1778211324222,32.97,79615.02,5.1,0.06279,5e-05,9.1777]
[1778211329257,32.97,79614.26,5.1,0.06273,5e-05,9.17156]
[1778211334292,32.97,79614.43,5.1,0.06271,5e-05,9.16747]
[1778211339327,32.96,79606.75,5.1,0.06231,5e-05,9.12111]
[1778211344362,32.96,79609.79,5.1,0.06245,5e-05,9.13748]
[1778211352419,32.96,79610.27,5.1,0.06245,5e-05,9.13796]
[1778211357455,32.95,79613.76,5.1,0.06261,5e-05,9.15669]
[1778211363497,32.95,79612.98,5.1,0.06256,5e-05,9.1501]
[1778211368532,32.95,79613.41,5.1,0.06256,5e-05,9.15095]
[1778211374574,32.95,79620.5,5.1,0.0629,5e-05,9.1904]
[1778211376042,32.95,79620.5,5.1,0.0629,5e-05,9.1904]
[1778211376075,32.95,79620.5,5.1,0.0629,5e-05,9.1904]
[1778211376087,32.95,79620.5,5.1,0.0629,5e-05,9.1904]
[1778211376772,32.94,79622.35,5.1,0.06299,5e-05,9.20045]
[1778211377665,32.94,79625.14,5.1,0.06313,5e-05,9.21639]
[1778211378496,32.94,79625.14,5.1,0.06313,5e-05,9.21639]
[1778211378910,32.94,79624.09,5.1,0.06307,5e-05,9.20983]
[1778211384280,32.94,79619.43,5.1,0.06282,5e-05,9.18105]
[1778211389679,32.94,79622.78,5.1,0.06297,5e-05,9.19824]
[1778211394715,32.94,79625.02,5.1,0.06304,5e-05,9.20613]
[1778211402590,32.93,79619.39,5.1,0.06274,5e-05,9.17091]
[1778211407806,32.93,79614.13,5.1,0.06246,5e-05,9.13856]
[1778211413848,32.93,79613.03,5.1,0.06239,5e-05,9.13074]
[1778211419891,32.93,79610.04,5.1,0.06223,5e-05,9.11195]
[1778211424926,32.92,79611.28,5.1,0.06228,5e-05,9.11793]
[1778211429961,32.92,79611.32,5.1,0.06228,5e-05,9.1171]
[1778211434996,32.92,79611.17,5.1,0.06226,5e-05,9.11514]
[1778211440031,32.92,79610.86,5.1,0.06223,5e-05,9.11224]
[1778211441356,32.92,79610.86,5.1,0.06223,5e-05,9.11224]
[1778211441685,32.92,79610.86,5.1,0.06223,5e-05,9.11203]
[1778211447080,32.92,79610.86,5.1,0.06222,5e-05,9.1107]
[1778211453122,32.91,79610.53,5.1,0.06217,5e-05,9.10408]
[1778211459164,32.91,79610.58,5.1,0.06216,5e-05,9.10312]
[1778211464202,32.91,79614.0,5.1,0.06232,5e-05,9.12193]
[1778211469236,32.91,79610.68,5.1,0.06215,5e-05,9.10138]
[1778211479306,32.91,79610.37,5.1,0.06211,5e-05,9.0974]
[1778211484343,32.9,79608.46,5.1,0.06201,5e-05,9.08521]
[1778211489378,32.9,79612.14,5.1,0.06218,5e-05,9.1056]
[1778211494413,32.9,79612.15,5.1,0.06217,5e-05,9.10449]
[1778211499448,32.9,79611.92,5.1,0.06215,5e-05,9.10199]
[1778211504483,32.9,79610.06,5.1,0.06205,5e-05,9.08999]
[1778211509518,32.9,79609.91,5.1,0.06203,5e-05,9.08807]
[1778211515905,32.9,79610.16,5.1,0.06204,5e-05,9.08932]
[1778211521603,32.89,79610.2,5.1,0.062,5e-05,9.08387]
[1778211526638,32.89,79610.86,5.1,0.06203,5e-05,9.08671]
[1778211532680,32.89,79612.96,5.1,0.06212,5e-05,9.09762]
[1778211537716,32.89,79613.6,5.1,0.06214,5e-05,9.10023]
[1778211542751,32.89,79612.31,5.1,0.06207,5e-05,9.09161]
[1778211547972,32.88,79611.48,5.1,0.06202,5e-05,9.08594]
[1778211549218,32.88,79602.73,5.1,0.06158,5e-05,9.03479]
[1778211553988,32.88,79606.62,5.1,0.06177,5e-05,9.05694]
[1778211559886,32.88,79605.55,5.1,0.06171,5e-05,9.04958]
[1778211564921,32.88,79604.81,5.1,0.06167,5e-05,9.04461]
[1778211569959,32.88,79606.16,5.1,0.06173,5e-05,9.05173]
[1778211574995,32.88,79604.64,5.1,0.06162,5e-05,9.03876]
[1778211580030,32.88,79605.56,5.1,0.06166,5e-05,9.04341]
[1778211585065,32.88,79614.53,5.1,0.0621,5e-05,9.09481]
[1778211585830,32.88,79614.53,5.1,0.0621,5e-05,9.09481]
[1778211591107,32.87,79614.37,5.1,0.06208,5e-05,9.09231]
[1778211596142,32.87,79614.39,5.1,0.06207,5e-05,9.09135]
[1778211596843,32.87,79614.39,5.1,0.06207,5e-05,9.09135]
[1778211602184,32.87,79612.42,5.1,0.06196,5e-05,9.07858]
[1778211606633,32.87,79613.17,5.1,0.062,5e-05,9.0824]
[1778211606991,32.87,79614.06,5.1,0.06204,5e-05,9.0874]
[1778211608258,32.87,79614.04,5.1,0.06204,5e-05,9.08708]
[1778211614270,32.87,79613.91,5.1,0.06202,5e-05,9.08497]
[1778211619305,32.86,79614.04,5.1,0.06202,5e-05,9.0848]
[1778211624341,32.86,79613.58,5.1,0.06199,5e-05,9.08123]
[1778211629376,32.86,79617.04,5.1,0.06215,5e-05,9.10044]
[1778211629876,32.86,79617.04,5.1,0.06215,5e-05,9.10044]
[1778211635419,32.86,79622.78,5.1,0.06241,5e-05,9.12928]
[1778211641460,32.86,79622.92,5.1,0.0624,5e-05,9.12865]
[1778211641888,32.86,79622.92,5.1,0.0624,5e-05,9.12865]
[1778211651530,32.85,79623.86,5.1,0.06243,5e-05,9.13165]
[1778211656565,32.85,79621.24,5.1,0.06228,5e-05,9.11504]
[1778211661600,32.85,79617.42,5.1,0.06208,5e-05,9.09172]
[1778211661908,32.85,79617.42,5.1,0.06208,5e-05,9.09172]
[1778211667642,32.85,79607.95,5.1,0.0616,5e-05,9.03549]
[1778211672677,32.85,79607.45,5.1,0.06157,5e-05,9.03218]
[1778211677712,32.85,79608.23,5.1,0.06161,5e-05,9.0362]
[1778211682747,32.85,79606.64,5.1,0.06152,5e-05,9.02647]
[1778211687445,32.85,79610.37,5.1,0.06171,5e-05,9.04776]
[1778211688185,32.85,79612.01,5.1,0.06179,5e-05,9.05718]
[1778211693824,32.84,79614.44,5.1,0.06188,5e-05,9.06701]
[1778211698859,32.84,79616.41,5.1,0.06197,5e-05,9.07764]
[1778211703894,32.84,79608.56,5.1,0.06157,5e-05,9.03118]
[1778211708929,32.84,79606.38,5.1,0.06146,5e-05,9.01805]
[1778211714878,32.84,79608.02,5.1,0.06154,5e-05,9.02732]
[1778211720010,32.84,79614.47,5.1,0.06185,5e-05,9.06385]
[1778211725043,32.84,79611.89,5.1,0.06172,5e-05,9.0481]
[1778211730078,32.84,79611.42,5.1,0.06169,5e-05,9.0447]
[1778211736090,32.84,79614.32,5.1,0.06183,5e-05,9.06105]
[1778211742163,32.84,79615.41,5.1,0.06187,5e-05,9.06622]
[1778211747198,32.83,79615.28,5.1,0.06186,5e-05,9.06473]
[1778211748587,32.83,79615.28,5.1,0.06186,5e-05,9.06473]
[1778211752162,32.83,79615.25,5.1,0.06183,5e-05,9.0606]
[1778211757269,32.83,79620.9,5.1,0.0621,5e-05,9.09247]
[1778211762304,32.83,79618.81,5.1,0.06199,5e-05,9.07941]
[1778211767714,32.83,79619.4,5.1,0.06202,5e-05,9.08228]
[1778211773381,32.83,79621.34,5.1,0.0621,5e-05,9.09256]
[1778211778416,32.83,79620.64,5.1,0.06206,5e-05,9.08771]
[1778211783451,32.83,79621.17,5.1,0.06208,5e-05,9.09014]
[1778211788486,32.82,79620.96,5.1,0.06207,5e-05,9.08823]
[1778211793781,32.82,79620.78,5.1,0.06205,5e-05,9.08693]
[1778211799563,32.82,79620.57,5.1,0.06203,5e-05,9.0846]
[1778211805605,32.82,79621.05,5.1,0.06205,5e-05,9.08672]
[1778211812654,32.82,79620.64,5.1,0.062,5e-05,9.08013]
[1778211817689,32.82,79624.47,5.1,0.06219,5e-05,9.10197]
[1778211822724,32.82,79624.26,5.1,0.06218,5e-05,9.10008]
[1778211827633,32.82,79624.19,5.1,0.06217,5e-05,9.09915]
[1778211833683,32.82,79623.81,5.1,0.06215,5e-05,9.09668]
[1778211839844,32.82,79624.05,5.1,0.06215,5e-05,9.09673]
[1778211843373,32.81,79625.04,5.1,0.06219,5e-05,9.10216]
[1778211844855,32.81,79624.96,5.1,0.06219,5e-05,9.10156]
[1778211849914,32.81,79625.7,5.1,0.06222,5e-05,9.10507]
[1778211854949,32.81,79631.76,5.1,0.06251,5e-05,9.13969]
[1778211860993,32.81,79631.35,5.1,0.06248,5e-05,9.13604]
[1778211866029,32.81,79631.32,5.1,0.06247,5e-05,9.1348]
[1778211871064,32.81,79631.34,5.1,0.06244,5e-05,9.13046]
[1778211876099,32.81,79631.46,5.1,0.06244,5e-05,9.13013]
[1778211881134,32.8,79632.04,5.1,0.06246,5e-05,9.13249]
[1778211886169,32.8,79630.88,5.1,0.06239,5e-05,9.12464]
[1778211893218,32.8,79629.14,5.1,0.06229,5e-05,9.1131]
[1778211898253,32.8,79630.99,5.1,0.06238,5e-05,9.12296]
[1778211903288,32.8,79630.65,5.1,0.06235,5e-05,9.11997]
[1778211908323,32.8,79630.4,5.1,0.06233,5e-05,9.11751]
[1778211913358,32.79,79631.66,5.1,0.06239,5e-05,9.12392]
[1778211918393,32.79,79632.76,5.1,0.06243,5e-05,9.12934]
[1778211923428,32.79,79634.19,5.1,0.06249,5e-05,9.13669]
[1778211928480,32.79,79630.62,5.1,0.0623,5e-05,9.1145]
[1778211933515,32.79,79626.11,5.1,0.06205,5e-05,9.08388]
[1778211938550,32.79,79620.31,5.1,0.06175,5e-05,9.04941]
[1778211943585,32.79,79619.73,5.1,0.06172,5e-05,9.04555]
[1778211948620,32.79,79619.65,5.1,0.06171,5e-05,9.04459]
[1778211949397,32.79,79619.65,5.1,0.06171,5e-05,9.04459]
[1778211957345,32.79,79618.7,5.1,0.06166,5e-05,9.03864]
[1778211962551,32.78,79626.73,5.1,0.06205,5e-05,9.08457]
[1778211963229,32.78,79628.64,5.1,0.06215,5e-05,9.09556]
[1778211966368,32.78,79628.41,5.1,0.06213,5e-05,9.09361]
[1778211971861,32.78,79642.01,5.1,0.06281,5e-05,9.17201]
[1778211974428,32.78,79641.97,5.1,0.0628,5e-05,9.17088]
[1778211975959,32.78,79646.34,5.1,0.06302,5e-05,9.19632]
[1778211977647,32.78,79652.18,5.1,0.06331,5e-05,9.23008]
[1778211977738,32.78,79652.18,5.1,0.06331,5e-05,9.23008]
[1778211978984,32.78,79653.38,5.1,0.06336,5e-05,9.23679]
[1778211979781,32.78,79651.05,5.1,0.06324,5e-05,9.22264]
[1778211980594,32.78,79648.3,5.1,0.0631,5e-05,9.20606]
[1778211985645,32.77,79634.82,5.1,0.0624,5e-05,9.12533]
[1778211990920,32.77,79634.5,5.1,0.06238,5e-05,9.12242]
[1778211995955,32.77,79634.66,5.1,0.06236,5e-05,9.1191]
[1778212000990,32.77,79639.08,5.1,0.06257,5e-05,9.14409]
[1778212006025,32.77,79638.96,5.1,0.06256,5e-05,9.14237]
[1778212006270,32.77,79638.96,5.1,0.06256,5e-05,9.14237]
[1778212012067,32.77,79638.66,5.1,0.06253,5e-05,9.13947]
[1778212017110,32.77,79633.85,5.1,0.06228,5e-05,9.11045]
[1778212022143,32.76,79629.38,5.1,0.06205,5e-05,9.08364]
[1778212027178,32.76,79628.34,5.1,0.062,5e-05,9.07707]
[1778212027291,32.76,79628.34,5.1,0.062,5e-05,9.07707]
[1778212030082,32.76,79628.23,5.1,0.06199,5e-05,9.07623]
[1778212035235,32.76,79632.19,5.1,0.06218,5e-05,9.09877]
[1778212040270,32.76,79629.2,5.1,0.06203,5e-05,9.08065]
[1778212045305,32.76,79629.33,5.1,0.06203,5e-05,9.08087]
[1778212050341,32.76,79629.98,5.1,0.06206,5e-05,9.0841]
[1778212055375,32.76,79629.46,5.1,0.062,5e-05,9.07706]
[1778212061398,32.76,79629.1,5.1,0.06198,5e-05,9.07472]
[1778212066570,32.76,79623.32,5.1,0.06169,5e-05,9.04015]
[1778212072781,32.76,79622.49,5.1,0.06164,5e-05,9.03492]
[1778212078537,32.76,79622.79,5.1,0.06165,5e-05,9.03618]
[1778212084580,32.76,79624.8,5.1,0.06175,5e-05,9.04744]
[1778212089617,32.75,79624.7,5.1,0.06174,5e-05,9.04629]
[1778212094653,32.75,79624.51,5.1,0.06173,5e-05,9.0447]
[1778212099687,32.75,79624.92,5.1,0.06174,5e-05,9.04661]
[1778212103989,32.75,79613.19,5.1,0.06115,5e-05,8.97793]
[1778212109757,32.75,79607.55,5.1,0.06088,5e-05,8.94546]
[1778212112066,32.75,79608.48,5.1,0.06092,5e-05,8.95091]
[1778212117814,32.75,79603.9,5.1,0.06068,5e-05,8.9215]
[1778212119214,32.75,79603.9,5.1,0.06068,5e-05,8.9215]
[1778212120793,32.75,79595.39,5.1,0.06026,5e-05,8.87245]
[1778212123842,32.75,79581.97,5.1,0.0596,5e-05,8.79485]
[1778212123856,32.75,79581.02,5.1,0.05956,5e-05,8.78923]
[1778212128891,32.75,79582.76,5.1,0.05961,5e-05,8.7956]
[1778212130292,32.75,79582.76,5.1,0.05961,5e-05,8.7956]
[1778212130380,32.75,79582.42,5.1,0.05959,5e-05,8.79295]
[1778212135665,32.75,79583.25,5.1,0.05962,5e-05,8.7972]
[1778212136714,32.75,79586.93,5.1,0.0598,5e-05,8.81829]
[1778212137142,32.75,79586.93,5.1,0.0598,5e-05,8.81829]
[1778212142008,32.75,79593.24,5.1,0.06011,5e-05,8.85431]
[1778212143551,32.75,79592.79,5.1,0.06009,5e-05,8.8518]
[1778212144914,32.75,79592.79,5.1,0.06009,5e-05,8.8518]
[1778212151045,32.75,79593.52,5.1,0.06014,5e-05,8.85768]
[1778212153936,32.75,79601.15,5.1,0.06051,5e-05,8.9022]
[1778212154873,32.75,79601.24,5.1,0.06052,5e-05,8.90288]
[1778212159091,32.75,79601.63,5.1,0.06054,5e-05,8.90528]
[1778212162776,32.75,79599.54,5.1,0.06043,5e-05,8.8924]
[1778212168164,32.75,79598.12,5.1,0.06037,5e-05,8.8847]
[1778212173201,32.75,79599.57,5.1,0.06042,5e-05,8.89041]
[1778212173640,32.75,79599.57,5.1,0.06042,5e-05,8.89041]
[1778212175193,32.75,79599.02,5.1,0.0604,5e-05,8.88736]
[1778212180250,32.75,79597.7,5.1,0.06033,5e-05,8.88007]
[1778212183869,32.75,79592.72,5.1,0.06009,5e-05,8.85171]
[1778212184278,32.75,79590.22,5.1,0.05997,5e-05,8.83747]
[1778212185920,32.75,79590.49,5.1,0.05998,5e-05,8.83866]
[1778212186294,32.75,79588.08,5.1,0.05986,5e-05,8.8244]
[1778212188198,32.75,79588.52,5.1,0.05988,5e-05,8.82716]
[1778212188308,32.75,79587.05,5.1,0.05981,5e-05,8.81892]
[1778212191052,32.75,79583.83,5.1,0.05965,5e-05,8.79974]
[1778212192097,32.75,79583.98,5.1,0.05966,5e-05,8.8003]
[1778212192101,32.75,79583.98,5.1,0.05966,5e-05,8.8003]
[1778212192336,32.75,79583.64,5.1,0.05963,5e-05,8.79758]
[1778212197371,32.75,79583.01,5.1,0.0596,5e-05,8.79316]
[1778212199015,32.75,79583.17,5.1,0.0596,5e-05,8.79395]
[1778212203935,32.75,79587.26,5.1,0.05981,5e-05,8.81871]
[1778212205524,32.75,79585.66,5.1,0.05974,5e-05,8.80971]
[1778212210122,32.75,79583.44,5.1,0.05964,5e-05,8.79843]
[1778212216504,32.75,79584.31,5.1,0.05968,5e-05,8.80345]
[1778212221539,32.75,79584.08,5.1,0.05967,5e-05,8.80193]
[1778212229929,32.75,79583.99,5.1,0.05967,5e-05,8.80134]
[1778212230030,32.75,79583.99,5.1,0.05966,5e-05,8.80125]
[1778212236373,32.75,79585.85,5.1,0.05973,5e-05,8.80776]
[1778212239447,32.75,79597.38,5.1,0.06029,5e-05,8.87354]
[1778212239452,32.75,79600.07,5.1,0.06041,5e-05,8.88847]
[1778212244702,32.75,79600.57,5.1,0.06045,5e-05,8.89279]
[1778212249736,32.75,79600.11,5.1,0.06044,5e-05,8.89137]
[1778212254773,32.75,79597.31,5.1,0.06031,5e-05,8.87637]
[1778212259808,32.76,79597.72,5.1,0.06034,5e-05,8.87986]
[1778212264843,32.76,79598.18,5.1,0.06037,5e-05,8.8837]
[1778212269878,32.76,79598.98,5.1,0.06042,5e-05,8.88917]
[1778212271900,32.76,79590.79,5.1,0.06002,5e-05,8.84204]
[1778212271983,32.76,79590.79,5.1,0.06002,5e-05,8.84204]
[1778212272833,32.76,79587.9,5.1,0.05988,5e-05,8.82562]
[1778212272905,32.76,79581.21,5.1,0.05956,5e-05,8.7874]
[1778212273734,32.76,79581.21,5.1,0.05956,5e-05,8.7874]
[1778212274473,32.76,79581.21,5.1,0.05956,5e-05,8.7874]
[1778212273912,32.76,79577.8,5.1,0.05939,5e-05,8.76749]
[1778212274919,32.76,79580.04,5.1,0.05949,5e-05,8.78006]
[1778212279954,32.76,79579.11,5.1,0.05944,5e-05,8.77328]
[1778212284999,32.75,79579.76,5.1,0.05946,5e-05,8.7757]
[1778212290034,32.75,79577.78,5.1,0.05935,5e-05,8.76314]
[1778212295069,32.75,79590.12,5.1,0.05992,5e-05,8.82956]
[1778212300104,32.75,79590.41,5.1,0.05992,5e-05,8.82953]
[1778212305139,32.75,79596.72,5.1,0.06021,5e-05,8.86406]
[1778212306727,32.74,79597.66,5.1,0.06026,5e-05,8.86905]
[1778212307153,32.74,79597.32,5.1,0.06024,5e-05,8.86664]
[1778212307664,32.74,79597.32,5.1,0.06024,5e-05,8.86664]
[1778212308160,32.74,79598.7,5.1,0.0603,5e-05,8.87416]
[1778212312077,32.74,79597.31,5.1,0.06022,5e-05,8.86473]
[1778212312188,32.74,79598.21,5.1,0.06026,5e-05,8.86947]
[1778212317223,32.74,79598.37,5.1,0.06027,5e-05,8.8713]
[1778212322259,32.74,79598.55,5.1,0.06029,5e-05,8.8732]
[1778212325575,32.74,79598.92,5.1,0.06031,5e-05,8.87566]
[1778212325604,32.74,79598.59,5.1,0.0603,5e-05,8.87391]
[1778212327322,32.74,79593.25,5.1,0.06003,5e-05,8.84257]
[1778212327420,32.74,79588.28,5.1,0.05978,5e-05,8.81347]
[1778212333336,32.74,79589.74,5.1,0.05987,5e-05,8.8234]
[1778212339378,32.75,79588.92,5.1,0.05984,5e-05,8.82024]
[1778212345420,32.75,79591.1,5.1,0.05996,5e-05,8.83433]
[1778212350456,32.75,79596.85,5.1,0.06025,5e-05,8.86876]
[1778212351809,32.75,79599.38,5.1,0.06036,5e-05,8.88023]
[1778212352469,32.75,79599.55,5.1,0.06037,5e-05,8.88139]
[1778212352681,32.75,79599.55,5.1,0.06037,5e-05,8.88139]
[1778212353476,32.75,79599.73,5.1,0.06038,5e-05,8.8826]
[1778212358511,32.75,79596.38,5.1,0.06022,5e-05,8.86415]
[1778212363547,32.75,79589.72,5.1,0.05991,5e-05,8.82682]
[1778212368582,32.76,79591.95,5.1,0.06003,5e-05,8.84092]
[1778212372636,32.76,79595.2,5.1,0.06019,5e-05,8.86038]
[1778212372733,32.76,79595.65,5.1,0.06022,5e-05,8.86319]
[1778212378653,32.75,79596.31,5.1,0.06022,5e-05,8.86423]
[1778212383688,32.75,79597.69,5.1,0.06027,5e-05,8.86976]
[1778212388723,32.75,79597.73,5.1,0.06025,5e-05,8.86748]
[1778212393758,32.74,79596.96,5.1,0.06019,5e-05,8.86053]
[1778212400807,32.74,79597.17,5.1,0.06017,5e-05,8.85823]
[1778212411884,32.73,79596.51,5.1,0.06007,5e-05,8.8455]
[1778212416919,32.73,79597.48,5.1,0.0601,5e-05,8.8486]
[1778212421954,32.72,79596.71,5.1,0.06003,5e-05,8.84117]
[1778212426989,32.72,79593.18,5.1,0.05984,5e-05,8.81835]
[1778212432024,32.71,79590.93,5.1,0.05971,5e-05,8.8032]
[1778212436914,32.71,79589.99,5.1,0.05965,5e-05,8.79614]
[1778212437059,32.71,79589.17,5.1,0.0596,5e-05,8.79103]
[1778212442094,32.71,79589.1,5.1,0.05961,5e-05,8.79211]
[1778212447129,32.72,79582.64,5.1,0.05931,5e-05,8.75659]
[1778212452491,32.72,79583.31,5.1,0.05936,5e-05,8.76199]
[1778212461227,32.72,79578.57,5.1,0.05917,5e-05,8.73918]
[1778212466264,32.73,79577.09,5.1,0.05911,5e-05,8.73304]
[1778212471299,32.73,79578.33,5.1,0.05918,5e-05,8.73923]
[1778212476334,32.74,79578.45,5.1,0.0592,5e-05,8.7424]
[1778212481369,32.74,79590.32,5.1,0.0598,5e-05,8.81302]
[1778212482009,32.74,79590.32,5.1,0.0598,5e-05,8.81302]
[1778212482376,32.74,79590.33,5.1,0.05981,5e-05,8.81347]
[1778212485296,32.74,79590.26,5.1,0.0598,5e-05,8.8128]
[1778212485397,32.74,79590.3,5.1,0.0598,5e-05,8.8125]
[1778212490432,32.74,79590.87,5.1,0.05984,5e-05,8.81777]
[1778212497481,32.75,79590.03,5.1,0.05983,5e-05,8.8157]
[1778212502516,32.75,79590.79,5.1,0.05988,5e-05,8.82206]
[1778212507551,32.75,79587.06,5.1,0.05972,5e-05,8.80263]
[1778212513593,32.76,79586.72,5.1,0.05972,5e-05,8.8032]
[1778212517757,32.76,79578.28,5.1,0.05932,5e-05,8.75607]
[1778212518565,32.76,79571.23,5.1,0.05898,5e-05,8.7162]
[1778212523663,32.76,79568.94,5.1,0.0589,5e-05,8.70592]
[1778212528698,32.77,79569.54,5.1,0.05895,5e-05,8.71219]
[1778212533733,32.77,79570.7,5.1,0.05901,5e-05,8.71828]
[1778212535220,32.77,79570.52,5.1,0.05901,5e-05,8.7178]
[1778212535598,32.77,79570.52,5.1,0.05901,5e-05,8.7178]
[1778212536010,32.77,79571.23,5.1,0.05905,5e-05,8.72241]
[1778212536754,32.77,79573.33,5.1,0.05915,5e-05,8.73497]
[1778212537712,32.77,79573.33,5.1,0.05915,5e-05,8.73497]
[1778212537761,32.77,79572.58,5.1,0.05911,5e-05,8.73054]
[1778212546824,32.78,79572.64,5.1,0.05916,5e-05,8.73557]
[1778212551710,32.78,79572.04,5.1,0.05914,5e-05,8.73319]
[1778212551812,32.78,79571.24,5.1,0.05911,5e-05,8.73019]
[1778212555903,32.78,79571.69,5.1,0.05913,5e-05,8.73249]
[1778212556746,32.78,79571.69,5.1,0.05913,5e-05,8.73249]
[1778212556005,32.78,79571.69,5.1,0.05913,5e-05,8.73221]
[1778212556847,32.78,79571.69,5.1,0.05913,5e-05,8.73274]
[1778212562936,32.78,79571.6,5.1,0.05912,5e-05,8.7314]
[1778212564697,32.78,79571.6,5.1,0.05912,5e-05,8.7314]
[1778212564761,32.78,79571.62,5.1,0.05912,5e-05,8.73124]
[1778212565521,32.78,79571.62,5.1,0.05912,5e-05,8.73124]
[1778212565622,32.78,79571.42,5.1,0.05912,5e-05,8.73062]
[1778212570992,32.78,79571.48,5.1,0.05911,5e-05,8.73029]
[1778212577037,32.78,79571.33,5.1,0.0591,5e-05,8.72862]
[1778212582072,32.78,79571.08,5.1,0.05908,5e-05,8.72652]
[1778212594157,32.78,79571.35,5.1,0.05906,5e-05,8.72301]
[1778212601206,32.78,79568.55,5.1,0.05892,5e-05,8.70621]
[1778212606241,32.78,79565.29,5.1,0.05875,5e-05,8.68713]
[1778212610605,32.78,79564.58,5.1,0.05872,5e-05,8.68285]
[1778212611417,32.78,79564.27,5.1,0.0587,5e-05,8.68102]
[1778212612987,32.77,79562.41,5.1,0.05861,5e-05,8.67028]
[1778212613290,32.77,79562.9,5.1,0.05864,5e-05,8.67302]
[1778212614615,32.77,79562.9,5.1,0.05864,5e-05,8.67302]
[1778212616314,32.78,79562.9,5.1,0.05864,5e-05,8.67363]
[1778212616415,32.78,79562.9,5.1,0.05865,5e-05,8.67482]
[1778212622353,32.78,79558.63,5.1,0.05844,5e-05,8.65026]
[1778212628395,32.78,79557.75,5.1,0.0584,5e-05,8.64506]
[1778212635861,32.78,79557.68,5.1,0.0584,5e-05,8.64451]
[1778212636016,32.78,79556.96,5.1,0.05836,5e-05,8.64031]
[1778212636578,32.78,79556.57,5.1,0.05834,5e-05,8.63806]
[1778212641229,32.77,79548.67,5.1,0.05794,5e-05,8.59098]
[1778212641240,32.77,79548.67,5.1,0.05794,5e-05,8.59098]
[1778212641486,32.77,79555.67,5.1,0.05827,5e-05,8.63018]
[1778212642541,32.77,79555.67,5.1,0.05827,5e-05,8.63018]
[1778212647403,32.77,79554.61,5.1,0.05822,5e-05,8.62397]
[1778212647423,32.77,79554.61,5.1,0.05822,5e-05,8.62395]
[1778212653736,32.77,79554.84,5.1,0.05822,5e-05,8.62405]
[1778212660620,32.76,79555.37,5.1,0.05817,5e-05,8.61709]
[1778212663955,32.76,79556.23,5.1,0.0582,5e-05,8.62018]
[1778212664648,32.76,79559.9,5.1,0.05837,5e-05,8.64102]
[1778212668047,32.76,79564.07,5.1,0.05857,5e-05,8.66453]
[1778212668676,32.76,79565.26,5.1,0.05863,5e-05,8.67122]
[1778212673716,32.76,79565.61,5.1,0.05867,5e-05,8.67597]
[1778212674203,32.76,79565.61,5.1,0.05867,5e-05,8.67597]
[1778212674723,32.76,79567.98,5.1,0.05879,5e-05,8.69004]
[1778212679758,32.76,79572.65,5.1,0.05901,5e-05,8.71646]
[1778212680187,32.76,79572.65,5.1,0.05901,5e-05,8.71646]
[1778212680765,32.76,79573.04,5.1,0.05903,5e-05,8.71861]
[1778212681035,32.76,79573.04,5.1,0.05903,5e-05,8.71861]
[1778212681772,32.76,79573.45,5.1,0.05905,5e-05,8.72088]
[1778212682627,32.76,79573.45,5.1,0.05905,5e-05,8.72088]
[1778212682719,32.76,79573.45,5.1,0.05905,5e-05,8.72081]
[1778212688821,32.77,79576.59,5.1,0.05922,5e-05,8.7417]
[1778212693856,32.77,79573.32,5.1,0.05909,5e-05,8.72537]
[1778212698892,32.77,79571.64,5.1,0.05903,5e-05,8.71842]
[1778212706086,32.77,79571.51,5.1,0.05903,5e-05,8.71875]
[1778212711983,32.78,79573.58,5.1,0.05916,5e-05,8.73313]
[1778212717018,32.79,79571.89,5.1,0.0591,5e-05,8.72609]
[1778212729102,32.8,79572.83,5.1,0.0592,5e-05,8.73775]
[1778212730952,32.8,79572.83,5.1,0.0592,5e-05,8.73775]
[1778212730975,32.8,79572.83,5.1,0.0592,5e-05,8.73775]
[1778212730971,32.8,79572.47,5.1,0.05919,5e-05,8.73674]
[1778212731142,32.8,79572.47,5.1,0.05919,5e-05,8.73674]
[1778212731213,32.8,79570.88,5.1,0.05912,5e-05,8.72764]
[1778212738167,32.79,79566.76,5.1,0.05888,5e-05,8.69944]
[1778212743203,32.79,79561.62,5.1,0.0586,5e-05,8.66692]
[1778212748238,32.78,79565.56,5.1,0.05876,5e-05,8.68633]
[1778212753273,32.78,79568.1,5.1,0.05886,5e-05,8.69766]
[1778212758308,32.77,79563.37,5.1,0.0586,5e-05,8.66679]
[1778212763343,32.77,79564.38,5.1,0.05862,5e-05,8.66951]
[1778212766944,32.77,79564.18,5.1,0.0586,5e-05,8.66714]
[1778212766960,32.76,79564.05,5.1,0.05859,5e-05,8.66579]
[1778212772408,32.76,79564.04,5.1,0.05857,5e-05,8.66219]
[1778212777441,32.76,79562.81,5.1,0.05851,5e-05,8.65501]
[1778212782476,32.76,79566.25,5.1,0.05867,5e-05,8.67442]
[1778212787511,32.76,79566.86,5.1,0.0587,5e-05,8.67759]
[1778212790191,32.76,79567.05,5.1,0.0587,5e-05,8.67855]
[1778212795200,32.76,79566.32,5.1,0.05867,5e-05,8.67406]
[1778212796029,32.76,79566.32,5.1,0.05867,5e-05,8.67406]
[1778212795568,32.76,79566.4,5.1,0.05867,5e-05,8.67446]
[1778212796575,32.76,79565.92,5.1,0.05865,5e-05,8.67166]
[1778212801610,32.76,79566.24,5.1,0.05866,5e-05,8.67322]
[1778212806750,32.76,79565.44,5.1,0.05862,5e-05,8.66846]
[1778212806851,32.76,79564.26,5.1,0.05856,5e-05,8.66169]
[1778212807515,32.76,79564.26,5.1,0.05856,5e-05,8.66169]
[1778212807652,32.76,79563.93,5.1,0.05855,5e-05,8.66043]
[1778212808298,32.76,79563.93,5.1,0.05855,5e-05,8.66043]
[1778212808659,32.76,79562.79,5.1,0.0585,5e-05,8.6539]
[1778212812460,32.76,79568.1,5.1,0.05877,5e-05,8.686]
[1778212812687,32.77,79567.66,5.1,0.05875,5e-05,8.68406]
[1778212814325,32.77,79569.61,5.1,0.05884,5e-05,8.69509]
[1778212814702,32.77,79568.74,5.1,0.0588,5e-05,8.69001]
[1778212816388,32.76,79569.12,5.1,0.05881,5e-05,8.6915]
[1778212816716,32.76,79568.58,5.1,0.05878,5e-05,8.68774]
[1778212817111,32.76,79568.58,5.1,0.05878,5e-05,8.68774]
[1778212822758,32.76,79565.42,5.1,0.05862,5e-05,8.6692]
[1778212827793,32.76,79568.64,5.1,0.05878,5e-05,8.68702]
[1778212828122,32.76,79568.64,5.1,0.05878,5e-05,8.68702]
[1778212830397,32.76,79570.32,5.1,0.05885,5e-05,8.69641]
[1778212831044,32.76,79570.32,5.1,0.05885,5e-05,8.69641]
[1778212830814,32.76,79571.25,5.1,0.0589,5e-05,8.70161]
[1778212831821,32.76,79571.47,5.1,0.05889,5e-05,8.69942]
[1778212836856,32.76,79573.27,5.1,0.05897,5e-05,8.7091]
[1778212841892,32.76,79573.23,5.1,0.05896,5e-05,8.7083]
[1778212842136,32.76,79573.23,5.1,0.05896,5e-05,8.7083]
[1778212844883,32.76,79573.98,5.1,0.059,5e-05,8.71237]
[1778212851928,32.76,79574.09,5.1,0.059,5e-05,8.71244]
[1778212861029,32.76,79576.0,5.1,0.05908,5e-05,8.72222]
[1778212865223,32.76,79578.51,5.1,0.0592,5e-05,8.73613]
[1778212865799,32.76,79578.51,5.1,0.0592,5e-05,8.73613]
[1778212871099,32.75,79576.38,5.1,0.05909,5e-05,8.7232]
[1778212876134,32.75,79576.78,5.1,0.0591,5e-05,8.72503]
[1778212882176,32.75,79577.7,5.1,0.05914,5e-05,8.72975]
[1778212882886,32.75,79577.7,5.1,0.05914,5e-05,8.72975]
[1778212883027,32.75,79577.7,5.1,0.05914,5e-05,8.72975]
[1778212883175,32.75,79577.7,5.1,0.05914,5e-05,8.72975]
[1778212883113,32.75,79577.7,5.1,0.05914,5e-05,8.72965]
[1778212884723,32.75,79585.66,5.1,0.05953,5e-05,8.77531]
[1778212884848,32.75,79585.66,5.1,0.05953,5e-05,8.77531]
[1778212885844,32.75,79589.7,5.1,0.05974,5e-05,8.7995]
[1778212886609,32.76,79589.7,5.1,0.05974,5e-05,8.79996]
[1778212887978,32.76,79589.35,5.1,0.05973,5e-05,8.79828]
[1778212893253,32.76,79595.5,5.1,0.06002,5e-05,8.83235]
[1778212896630,32.76,79594.96,5.1,0.06,5e-05,8.82979]
[1778212896730,32.76,79594.86,5.1,0.06,5e-05,8.82979]
[1778212902316,32.76,79593.27,5.1,0.05991,5e-05,8.81947]
[1778212905644,32.76,79593.33,5.1,0.05991,5e-05,8.81932]
[1778212905745,32.76,79592.98,5.1,0.05989,5e-05,8.81681]
[1778212909529,32.76,79593.12,5.1,0.0599,5e-05,8.81762]
[1778212909630,32.76,79593.12,5.1,0.05991,5e-05,8.81921]
[1778212915407,32.76,79595.54,5.1,0.06002,5e-05,8.83174]
[1778212920442,32.75,79595.63,5.1,0.06001,5e-05,8.83071]
[1778212925477,32.75,79600.1,5.1,0.06022,5e-05,8.85493]
[1778212927168,32.75,79600.1,5.1,0.06022,5e-05,8.85493]
[1778212927199,32.75,79599.18,5.1,0.06016,5e-05,8.84892]
[1778212932526,32.75,79607.84,5.1,0.06061,5e-05,8.90087]
[1778212933720,32.75,79607.84,5.1,0.06061,5e-05,8.90087]
[1778212933814,32.75,79608.57,5.1,0.06065,5e-05,8.90532]
[1778212934401,32.75,79608.57,5.1,0.06065,5e-05,8.90532]
[1778212936758,32.75,79607.62,5.1,0.06059,5e-05,8.89936]
[1778212936857,32.75,79607.03,5.1,0.06056,5e-05,8.89504]
[1778212942596,32.75,79605.08,5.1,0.06047,5e-05,8.88503]
[1778212946062,32.76,79605.0,5.1,0.06047,5e-05,8.885]
[1778212946160,32.76,79605.0,5.1,0.06047,5e-05,8.88521]
[1778212946828,32.76,79605.0,5.1,0.06047,5e-05,8.88521]
[1778212946929,32.75,79602.83,5.1,0.06036,5e-05,8.8722]
[1778212952666,32.76,79601.23,5.1,0.06028,5e-05,8.86104]
[1778212953437,32.76,79601.23,5.1,0.06028,5e-05,8.86104]
[1778212954170,32.76,79601.23,5.1,0.06028,5e-05,8.86104]
[1778212953673,32.76,79600.44,5.1,0.06024,5e-05,8.85673]
[1778212955014,32.76,79600.44,5.1,0.06024,5e-05,8.85673]
[1778212960722,32.75,79598.02,5.1,0.0601,5e-05,8.84077]
[1778212965757,32.75,79604.35,5.1,0.0604,5e-05,8.87542]
[1778212970792,32.75,79607.68,5.1,0.06054,5e-05,8.8925]
[1778212972069,32.75,79607.68,5.1,0.06054,5e-05,8.8925]
[1778212972170,32.75,79607.71,5.1,0.06054,5e-05,8.89221]
[1778212977841,32.75,79603.51,5.1,0.06034,5e-05,8.86916]
[1778212982876,32.75,79604.78,5.1,0.06042,5e-05,8.87754]
[1778212987911,32.75,79600.06,5.1,0.06019,5e-05,8.85126]
[1778212992917,32.75,79595.65,5.1,0.05998,5e-05,8.82682]
[1778212992946,32.75,79594.26,5.1,0.05992,5e-05,8.8191]
[1778212997982,32.75,79595.25,5.1,0.05995,5e-05,8.82309]
[1778213003017,32.75,79601.67,5.1,0.06025,5e-05,8.85836]
[1778213009059,32.75,79604.57,5.1,0.06037,5e-05,8.8727]
[1778213012497,32.74,79605.9,5.1,0.06041,5e-05,8.87582]
[1778213013070,32.74,79605.9,5.1,0.06041,5e-05,8.87582]
[1778213018044,32.74,79606.68,5.1,0.06043,5e-05,8.87832]
[1778213018122,32.74,79608.07,5.1,0.06049,5e-05,8.88594]
[1778213022475,32.74,79608.96,5.1,0.06054,5e-05,8.89173]
[1778213023157,32.74,79610.64,5.1,0.06063,5e-05,8.90188]
[1778213027165,32.74,79613.72,5.1,0.06077,5e-05,8.91833]
[1778213027719,32.74,79613.91,5.1,0.06078,5e-05,8.91894]
[1778213028429,32.74,79614.05,5.1,0.06078,5e-05,8.91925]
[1778213029729,32.74,79614.98,5.1,0.06082,5e-05,8.92415]
[1778213031540,32.74,79620.78,5.1,0.0611,5e-05,8.95684]
[1778213032221,32.73,79621.48,5.1,0.06113,5e-05,8.96035]
[1778213037256,32.74,79623.85,5.1,0.06125,5e-05,8.97463]
[1778213039546,32.74,79623.48,5.1,0.06123,5e-05,8.97265]
[1778213042401,32.74,79620.11,5.1,0.06107,5e-05,8.95333]
[1778213045499,32.74,79617.36,5.1,0.06094,5e-05,8.93769]
[1778213046319,32.74,79617.07,5.1,0.06092,5e-05,8.93613]
[1778213051958,32.73,79618.99,5.1,0.061,5e-05,8.94525]
[1778213057396,32.73,79617.68,5.1,0.0609,5e-05,8.93405]
[1778213062431,32.72,79617.4,5.1,0.06087,5e-05,8.92998]
[1778213067466,32.72,79617.95,5.1,0.06087,5e-05,8.93076]
[1778213072502,32.72,79612.75,5.1,0.06058,5e-05,8.89481]
[1778213077537,32.71,79611.47,5.1,0.06049,5e-05,8.88527]
[1778213082575,32.71,79612.93,5.1,0.06055,5e-05,8.89165]
[1778213087610,32.71,79612.69,5.1,0.06052,5e-05,8.88812]
[1778213092645,32.7,79610.26,5.1,0.06037,5e-05,8.8715]
[1778213097681,32.7,79611.92,5.1,0.06044,5e-05,8.87904]
[1778213102715,32.7,79614.89,5.1,0.06057,5e-05,8.89411]
[1778213107750,32.69,79613.44,5.1,0.06048,5e-05,8.88345]
[1778213112785,32.69,79617.18,5.1,0.06064,5e-05,8.90298]
[1778213117820,32.69,79614.71,5.1,0.0605,5e-05,8.88642]
[1778213122855,32.68,79613.9,5.1,0.06044,5e-05,8.87957]
[1778213127981,32.68,79621.44,5.1,0.0608,5e-05,8.92162]
[1778213128075,32.68,79623.01,5.1,0.06087,5e-05,8.93026]
[1778213133932,32.68,79624.77,5.1,0.06095,5e-05,8.93803]
[1778213138967,32.68,79627.07,5.1,0.06107,5e-05,8.95216]
[1778213144002,32.69,79626.53,5.1,0.06105,5e-05,8.94978]
[1778213149037,32.69,79615.45,5.1,0.06051,5e-05,8.88633]
[1778213149502,32.69,79615.45,5.1,0.06051,5e-05,8.88633]
[1778213150044,32.69,79615.02,5.1,0.06048,5e-05,8.88344]
[1778213155769,32.68,79615.4,5.1,0.06049,5e-05,8.88485]
[1778213159691,32.68,79615.76,5.1,0.06049,5e-05,8.88453]
[1778213161715,32.68,79611.7,5.1,0.06028,5e-05,8.85979]
[1778213162131,32.68,79610.42,5.1,0.06021,5e-05,8.85201]
[1778213163376,32.68,79610.42,5.1,0.06021,5e-05,8.85201]
[1778213163474,32.68,79609.89,5.1,0.06019,5e-05,8.84925]
[1778213170187,32.68,79610.32,5.1,0.06019,5e-05,8.8492]
[1778213176229,32.67,79612.12,5.1,0.06026,5e-05,8.85736]
[1778213178796,32.67,79619.98,5.1,0.06064,5e-05,8.90212]
[1778213179250,32.67,79619.94,5.1,0.06063,5e-05,8.90143]
[1778213184285,32.67,79619.48,5.1,0.06062,5e-05,8.89982]
[1778213189320,32.67,79613.74,5.1,0.06035,5e-05,8.86775]
[1778213193559,32.68,79618.68,5.1,0.06058,5e-05,8.89405]
[1778213193561,32.68,79618.68,5.1,0.06058,5e-05,8.89405]
[1778213198229,32.68,79621.89,5.1,0.06074,5e-05,8.91333]
[1778213200189,32.68,79624.12,5.1,0.06086,5e-05,8.92662]
[1778213201978,32.68,79624.26,5.1,0.06087,5e-05,8.92771]
[1778213205023,32.68,79628.38,5.1,0.06108,5e-05,8.95214]
[1778213212481,32.68,79629.56,5.1,0.06115,5e-05,8.96025]
[1778213217516,32.68,79630.77,5.1,0.06121,5e-05,8.96805]
[1778213225572,32.68,79628.54,5.1,0.06111,5e-05,8.95643]
[1778213227226,32.68,79628.54,5.1,0.06111,5e-05,8.95643]
[1778213227327,32.68,79628.54,5.1,0.06112,5e-05,8.95679]
[1778213228937,32.68,79628.54,5.1,0.06112,5e-05,8.95679]
[1778213228963,32.68,79628.28,5.1,0.0611,5e-05,8.95431]
[1778213230099,32.68,79628.28,5.1,0.0611,5e-05,8.95431]
[1778213230121,32.68,79634.94,5.1,0.06143,5e-05,8.99335]
[1778213232021,32.68,79636.25,5.1,0.0615,5e-05,9.00101]
[1778213232115,32.68,79636.16,5.1,0.06148,5e-05,8.9994]
[1778213237656,32.68,79635.46,5.1,0.06145,5e-05,8.99589]
[1778213238982,32.68,79635.46,5.1,0.06145,5e-05,8.99589]
[1778213239080,32.68,79636.54,5.1,0.06151,5e-05,9.00243]
[1778213239814,32.68,79636.54,5.1,0.06151,5e-05,9.00243]
[1778213239912,32.68,79636.46,5.1,0.0615,5e-05,9.0014]
[1778213246311,32.68,79634.45,5.1,0.0614,5e-05,8.99009]
[1778213252763,32.68,79631.62,5.1,0.06125,5e-05,8.9712]
[1778213257606,32.68,79636.26,5.1,0.06149,5e-05,8.99882]
[1778213258501,32.68,79636.26,5.1,0.06149,5e-05,8.99882]
[1778213259416,32.68,79638.22,5.1,0.06159,5e-05,9.01044]
[1778213262131,32.68,79638.54,5.1,0.0616,5e-05,9.01246]
[1778213262138,32.68,79638.54,5.1,0.0616,5e-05,9.01246]
[1778213265714,32.68,79638.23,5.1,0.06159,5e-05,9.01083]
[1778213270889,32.69,79633.6,5.1,0.06136,5e-05,8.98445]
[1778213275925,32.69,79632.67,5.1,0.06132,5e-05,8.9796]
[1778213280961,32.69,79626.26,5.1,0.06101,5e-05,8.94297]
[1778213285995,32.69,79626.3,5.1,0.06102,5e-05,8.94404]
[1778213289448,32.69,79626.69,5.1,0.06104,5e-05,8.94663]
[1778213295058,32.69,79627.1,5.1,0.06107,5e-05,8.95008]
[1778213301350,32.69,79627.49,5.1,0.06109,5e-05,8.95283]
[1778213307142,32.69,79628.19,5.1,0.06114,5e-05,8.95837]
[1778213312177,32.69,79631.94,5.1,0.06131,5e-05,8.97762]
[1778213312631,32.69,79631.94,5.1,0.06131,5e-05,8.97762]
[1778213313511,32.69,79631.94,5.1,0.06131,5e-05,8.97762]
[1778213316731,32.69,79636.7,5.1,0.06155,5e-05,9.00526]
[1778213317532,32.69,79636.7,5.1,0.06155,5e-05,9.00526]
[1778213317213,32.69,79636.15,5.1,0.06152,5e-05,9.00214]
[1778213318220,32.69,79635.83,5.1,0.06151,5e-05,9.00036]
[1778213323255,32.7,79638.22,5.1,0.06163,5e-05,9.01477]
[1778213323629,32.7,79638.22,5.1,0.06163,5e-05,9.01477]
[1778213329303,32.7,79635.11,5.1,0.06148,5e-05,8.99713]
[1778213334338,32.7,79634.9,5.1,0.06147,5e-05,8.9964]
[1778213339373,32.7,79632.11,5.1,0.06134,5e-05,8.98062]
[1778213344413,32.7,79633.28,5.1,0.0614,5e-05,8.988]
[1778213344649,32.7,79633.28,5.1,0.0614,5e-05,8.988]
[1778213351462,32.7,79632.53,5.1,0.06137,5e-05,8.98432]
[1778213354734,32.7,79629.81,5.1,0.06124,5e-05,8.96876]
[1778213355490,32.7,79634.64,5.1,0.06147,5e-05,8.9964]
[1778213360525,32.69,79634.24,5.1,0.06143,5e-05,8.99117]
[1778213364025,32.69,79635.46,5.1,0.06147,5e-05,8.99656]
[1778213367536,32.69,79635.81,5.1,0.06148,5e-05,8.99686]
[1778213367574,32.69,79635.67,5.1,0.06147,5e-05,8.99546]
[1778213372619,32.69,79635.17,5.1,0.06144,5e-05,8.99277]
[1778213378651,32.69,79635.3,5.1,0.06143,5e-05,8.99083]
[1778213383686,32.69,79635.65,5.1,0.06145,5e-05,8.9933]
[1778213388721,32.69,79635.44,5.1,0.06145,5e-05,8.99247]
[1778213393756,32.69,79638.13,5.1,0.06159,5e-05,9.00859]
[1778213399798,32.69,79636.49,5.1,0.06151,5e-05,8.99936]
[1778213402606,32.69,79636.79,5.1,0.06152,5e-05,9.00117]
[1778213402618,32.69,79636.59,5.1,0.06151,5e-05,9.00015]
[1778213408247,32.69,79633.52,5.1,0.06134,5e-05,8.9799]
[1778213411994,32.69,79643.98,5.1,0.06184,5e-05,9.03834]
[1778213412073,32.68,79643.81,5.1,0.06183,5e-05,9.0367]
[1778213413737,32.68,79646.44,5.1,0.06196,5e-05,9.05211]
[1778213414497,32.68,79646.44,5.1,0.06196,5e-05,9.05211]
[1778213420153,32.68,79655.52,5.1,0.06241,5e-05,9.10481]
[1778213420701,32.68,79655.52,5.1,0.06241,5e-05,9.10481]
[1778213420948,32.68,79658.63,5.1,0.06257,5e-05,9.12304]
[1778213425983,32.68,79661.65,5.1,0.06269,5e-05,9.13702]
[1778213427834,32.68,79661.65,5.1,0.06269,5e-05,9.13702]
[1778213431337,32.68,79662.08,5.1,0.0627,5e-05,9.13802]
[1778213431657,32.67,79659.43,5.1,0.06252,5e-05,9.11596]
[1778213437060,32.67,79658.91,5.1,0.06248,5e-05,9.11233]
[1778213442095,32.67,79665.78,5.1,0.06283,5e-05,9.15221]
[1778213442751,32.67,79665.78,5.1,0.06283,5e-05,9.15221]
[1778213445131,32.67,79665.37,5.1,0.0628,5e-05,9.14946]
[1778213446708,32.67,79665.78,5.1,0.06282,5e-05,9.15171]
[1778213452165,32.67,79673.11,5.1,0.06318,5e-05,9.19324]
[1778213453674,32.67,79673.11,5.1,0.06318,5e-05,9.19324]
[1778213455820,32.66,79666.96,5.1,0.06286,5e-05,9.1563]
[1778213457986,32.66,79666.49,5.1,0.06284,5e-05,9.15314]
[1778213463242,32.66,79668.9,5.1,0.06295,5e-05,9.16614]
[1778213468277,32.66,79667.47,5.1,0.06287,5e-05,9.1566]
[1778213468779,32.66,79667.47,5.1,0.06287,5e-05,9.1566]
[1778213469284,32.66,79668.07,5.1,0.06289,5e-05,9.15932]
[1778213474320,32.65,79666.29,5.1,0.06276,5e-05,9.14486]
[1778213479707,32.65,79664.72,5.1,0.06266,5e-05,9.13253]
[1778213485398,32.64,79667.61,5.1,0.06276,5e-05,9.14436]
[1778213490433,32.64,79671.09,5.1,0.0629,5e-05,9.16097]
[1778213495468,32.63,79674.97,5.1,0.06304,5e-05,9.1764]
[1778213500503,32.62,79672.63,5.1,0.06289,5e-05,9.15841]
[1778213505539,32.62,79674.18,5.1,0.06293,5e-05,9.16355]
[1778213510574,32.61,79674.1,5.1,0.06289,5e-05,9.15905]
[1778213515609,32.6,79673.09,5.1,0.0628,5e-05,9.14906]
[1778213522658,32.6,79675.74,5.1,0.06289,5e-05,9.15921]
[1778213527780,32.59,79675.78,5.1,0.06286,5e-05,9.15621]
[1778213533624,32.59,79673.18,5.1,0.06269,5e-05,9.13685]
[1778213538772,32.58,79674.4,5.1,0.06271,5e-05,9.13867]
[1778213543807,32.57,79675.01,5.1,0.06271,5e-05,9.13839]
[1778213551867,32.56,79674.35,5.1,0.0626,5e-05,9.12494]
[1778213553749,32.56,79674.35,5.1,0.0626,5e-05,9.12494]
[1778213553772,32.56,79668.25,5.1,0.06227,5e-05,9.08746]
[1778213554572,32.56,79668.25,5.1,0.06227,5e-05,9.08746]
[1778213554585,32.56,79671.84,5.1,0.06246,5e-05,9.10859]
[1778213557258,32.56,79679.09,5.1,0.06281,5e-05,9.14989]
[1778213557357,32.56,79683.19,5.1,0.06302,5e-05,9.17337]
[1778213561216,32.56,79684.26,5.1,0.06307,5e-05,9.17942]
[1778213562359,32.56,79682.53,5.1,0.06298,5e-05,9.16883]
[1778213567681,32.55,79687.68,5.1,0.06323,5e-05,9.19837]
[1778213572056,32.55,79688.48,5.1,0.06326,5e-05,9.20123]
[1778213578052,32.55,79692.26,5.1,0.06344,5e-05,9.22208]
[1778213583087,32.55,79691.84,5.1,0.0634,5e-05,9.21822]
[1778213588122,32.55,79694.4,5.1,0.06352,5e-05,9.23208]
[1778213590187,32.55,79691.94,5.1,0.06339,5e-05,9.21715]
[1778213596178,32.54,79690.22,5.1,0.06329,5e-05,9.20485]
[1778213600703,32.54,79690.56,5.1,0.0633,5e-05,9.20611]
[1778213606248,32.54,79694.94,5.1,0.06351,5e-05,9.23026]
[1778213611283,32.54,79697.88,5.1,0.06362,5e-05,9.24283]
[1778213613628,32.54,79697.87,5.1,0.06362,5e-05,9.24246]
[1778213619339,32.53,79697.93,5.1,0.0636,5e-05,9.24064]
[1778213624374,32.53,79700.87,5.1,0.06374,5e-05,9.25662]
[1778213629409,32.53,79702.43,5.1,0.06381,5e-05,9.26432]
[1778213633695,32.53,79702.58,5.1,0.06381,5e-05,9.26422]
[1778213634833,32.53,79702.8,5.1,0.06382,5e-05,9.26519]
[1778213640342,32.52,79708.42,5.1,0.06409,5e-05,9.29655]
[1778213641164,32.52,79708.61,5.1,0.06409,5e-05,9.2973]
[1778213641891,32.52,79708.61,5.1,0.06409,5e-05,9.2973]
[1778213648344,32.52,79710.59,5.1,0.06417,5e-05,9.30621]
[1778213652782,32.51,79709.15,5.1,0.06408,5e-05,9.29605]
[1778213658612,32.51,79709.59,5.1,0.06408,5e-05,9.29626]
[1778213663647,32.51,79710.01,5.1,0.06409,5e-05,9.29716]
[1778213665765,32.51,79712.17,5.1,0.0642,5e-05,9.30978]
[1778213672713,32.5,79713.48,5.1,0.06422,5e-05,9.31159]
[1778213677745,32.5,79704.62,5.1,0.06375,5e-05,9.25725]
[1778213682780,32.5,79705.93,5.1,0.06381,5e-05,9.26397]
[1778213687817,32.5,79706.12,5.1,0.06381,5e-05,9.26398]
[1778213692852,32.5,79716.42,5.1,0.06434,5e-05,9.32446]
[1778213693077,32.5,79716.42,5.1,0.06434,5e-05,9.32446]
[1778213698894,32.49,79717.61,5.1,0.06438,5e-05,9.32975]
[1778213700907,32.49,79715.95,5.1,0.06429,5e-05,9.31949]
[1778213705944,32.49,79707.69,5.1,0.06385,5e-05,9.26854]
[1778213708282,32.49,79714.2,5.1,0.06418,5e-05,9.30712]
[1778213709467,32.49,79715.65,5.1,0.06426,5e-05,9.31555]
[1778213715007,32.49,79717.02,5.1,0.06431,5e-05,9.32212]
[1778213717563,32.49,79716.53,5.1,0.06428,5e-05,9.31862]
[1778213723661,32.49,79713.86,5.1,0.06413,5e-05,9.30132]
[1778213724898,32.49,79713.86,5.1,0.06413,5e-05,9.30082]
[1778213727741,32.48,79712.33,5.1,0.06405,5e-05,9.29117]
[1778213733138,32.48,79704.91,5.1,0.06363,5e-05,9.24197]
[1778213739844,32.48,79705.1,5.1,0.06363,5e-05,9.24259]
[1778213741927,32.48,79699.05,5.1,0.06331,5e-05,9.20581]
[1778213747509,32.48,79700.84,5.1,0.0634,5e-05,9.21559]
[1778213747876,32.48,79700.84,5.1,0.0634,5e-05,9.21559]
[1778213748931,32.48,79699.46,5.1,0.06332,5e-05,9.20705]
[1778213748933,32.48,79699.46,5.1,0.06332,5e-05,9.20705]
[1778213749020,32.48,79678.06,5.1,0.06222,5e-05,9.0799]
[1778213754287,32.48,79668.81,5.1,0.06176,5e-05,9.02584]
[1778213759322,32.48,79669.0,5.1,0.06177,5e-05,9.02757]
[1778213764357,32.48,79668.04,5.1,0.06173,5e-05,9.02266]
[1778213769394,32.48,79665.42,5.1,0.0616,5e-05,9.00784]
[1778213774438,32.48,79668.06,5.1,0.06175,5e-05,9.0244]
[1778213779473,32.49,79667.94,5.1,0.06175,5e-05,9.02448]
[1778213781758,32.49,79675.99,5.1,0.06216,5e-05,9.07212]
[1778213782681,32.49,79675.64,5.1,0.06214,5e-05,9.07014]
[1778213788536,32.49,79675.05,5.1,0.06212,5e-05,9.06719]
[1778213793571,32.49,79676.63,5.1,0.06218,5e-05,9.07335]
[1778213798606,32.49,79679.26,5.1,0.06231,5e-05,9.08906]
[1778213803663,32.49,79688.41,5.1,0.06278,5e-05,9.14304]
[1778213809683,32.49,79687.75,5.1,0.06274,5e-05,9.1383]
[1778213814718,32.48,79688.05,5.1,0.06275,5e-05,9.13943]
[1778213815161,32.48,79688.05,5.1,0.06275,5e-05,9.13943]
[1778213820760,32.48,79691.14,5.1,0.0629,5e-05,9.15687]
[1778213825795,32.48,79692.11,5.1,0.06294,5e-05,9.16172]
[1778213830830,32.48,79692.36,5.1,0.06294,5e-05,9.16224]
[1778213835866,32.48,79691.88,5.1,0.06291,5e-05,9.15841]
[1778213836182,32.48,79691.88,5.1,0.06291,5e-05,9.15841]
[1778213841909,32.48,79692.36,5.1,0.06292,5e-05,9.16008]
[1778213846944,32.48,79692.54,5.1,0.06293,5e-05,9.16017]
[1778213851979,32.47,79695.99,5.1,0.06307,5e-05,9.17623]
[1778213857017,32.47,79696.32,5.1,0.06308,5e-05,9.17705]
[1778213862052,32.47,79696.38,5.1,0.06307,5e-05,9.17632]
[1778213867087,32.47,79696.34,5.1,0.06306,5e-05,9.17502]
[1778213872122,32.47,79696.3,5.1,0.06305,5e-05,9.17374]
[1778213876251,32.47,79696.45,5.1,0.06305,5e-05,9.17381]
[1778213882192,32.46,79696.52,5.1,0.06304,5e-05,9.17301]
[1778213887227,32.46,79695.91,5.1,0.063,5e-05,9.16841]
[1778213892262,32.46,79696.5,5.1,0.06302,5e-05,9.17095]
[1778213897297,32.46,79696.9,5.1,0.06304,5e-05,9.17235]
[1778213902332,32.46,79696.49,5.1,0.06301,5e-05,9.16895]
[1778213908374,32.46,79695.99,5.1,0.06297,5e-05,9.16485]
[1778213912050,32.46,79696.35,5.1,0.06299,5e-05,9.16681]
[1778213917442,32.45,79707.62,5.1,0.06353,5e-05,9.22875]
[1778213922477,32.45,79707.31,5.1,0.06351,5e-05,9.22558]
[1778213927512,32.45,79707.66,5.1,0.06351,5e-05,9.22647]
[1778213932547,32.45,79707.89,5.1,0.06351,5e-05,9.22648]
[1778213937582,32.45,79707.69,5.1,0.06349,5e-05,9.22425]
[1778213942418,32.45,79712.29,5.1,0.06372,5e-05,9.25096]
[1778213946833,32.44,79713.42,5.1,0.06378,5e-05,9.25682]
[1778213947697,32.44,79713.43,5.1,0.06377,5e-05,9.25666]
[1778213950163,32.44,79713.7,5.1,0.06378,5e-05,9.25785]
[1778213955708,32.44,79714.48,5.1,0.06381,5e-05,9.26104]
[1778213960743,32.44,79714.32,5.1,0.06379,5e-05,9.2591]
[1778213966269,32.44,79714.19,5.1,0.06378,5e-05,9.25768]
[1778213967044,32.44,79715.45,5.1,0.06385,5e-05,9.26505]
[1778213972828,32.44,79717.23,5.1,0.06391,5e-05,9.27108]
[1778213973326,32.44,79717.23,5.1,0.06391,5e-05,9.27108]
[1778213978870,32.44,79717.56,5.1,0.06392,5e-05,9.27203]
[1778213981600,32.43,79717.19,5.1,0.06389,5e-05,9.26948]
[1778213982143,32.43,79717.19,5.1,0.06389,5e-05,9.26948]
[1778213987933,32.43,79716.14,5.1,0.06383,5e-05,9.26214]
[1778213992968,32.43,79716.93,5.1,0.06386,5e-05,9.26618]
[1778213998003,32.43,79717.26,5.1,0.06388,5e-05,9.26749]
[1778214003040,32.43,79716.31,5.1,0.06382,5e-05,9.26117]
[1778214008075,32.43,79715.57,5.1,0.06378,5e-05,9.25615]
[1778214013111,32.43,79718.57,5.1,0.06393,5e-05,9.27353]
[1778214014609,32.43,79722.58,5.1,0.06414,5e-05,9.29743]
[1778214020160,32.43,79723.49,5.1,0.06417,5e-05,9.30178]
[1778214022560,32.43,79723.51,5.1,0.06417,5e-05,9.30149]
[1778214023285,32.43,79723.51,5.1,0.06417,5e-05,9.30149]
[1778214029308,32.42,79721.66,5.1,0.06406,5e-05,9.28923]
[1778214030241,32.42,79719.12,5.1,0.06393,5e-05,9.27383]
[1778214035565,32.42,79714.91,5.1,0.06368,5e-05,9.24451]
[1778214037589,32.42,79716.69,5.1,0.06377,5e-05,9.25494]
[1778214043321,32.42,79716.4,5.1,0.06375,5e-05,9.2525]
[1778214043396,32.42,79716.4,5.1,0.06375,5e-05,9.2525]
[1778214052323,32.42,79716.94,5.1,0.06377,5e-05,9.255]
[1778214054824,32.42,79712.6,5.1,0.06354,5e-05,9.22841]
[1778214060440,32.42,79706.23,5.1,0.06321,5e-05,9.18992]
[1778214065475,32.42,79708.39,5.1,0.06332,5e-05,9.20259]
[1778214066422,32.42,79708.39,5.1,0.06332,5e-05,9.20259]
[1778214071517,32.42,79706.74,5.1,0.06323,5e-05,9.19241]
[1778214076553,32.42,79709.94,5.1,0.06339,5e-05,9.21117]
[1778214077435,32.42,79709.94,5.1,0.06339,5e-05,9.21117]
[1778214082595,32.42,79709.85,5.1,0.06338,5e-05,9.21007]
[1778214087630,32.42,79710.68,5.1,0.06342,5e-05,9.21452]
[1778214093673,32.42,79710.21,5.1,0.06337,5e-05,9.20766]
[1778214098707,32.41,79708.89,5.1,0.0633,5e-05,9.19929]
[1778214103742,32.41,79703.33,5.1,0.06301,5e-05,9.16571]
[1778214108777,32.41,79705.54,5.1,0.06312,5e-05,9.17863]
[1778214112073,32.41,79705.57,5.1,0.06312,5e-05,9.17867]
[1778214113661,32.41,79708.4,5.1,0.06326,5e-05,9.19538]
[1778214118847,32.41,79714.28,5.1,0.06356,5e-05,9.22982]
[1778214123882,32.41,79714.27,5.1,0.06356,5e-05,9.22902]
[1778214128917,32.41,79714.44,5.1,0.06356,5e-05,9.22937]
[1778214131952,32.41,79714.5,5.1,0.06356,5e-05,9.22959]
[1778214136784,32.41,79714.36,5.1,0.06355,5e-05,9.22793]
[1778214138283,32.41,79714.68,5.1,0.06356,5e-05,9.22972]
[1778214138818,32.41,79714.34,5.1,0.06354,5e-05,9.22755]
[1778214141163,32.41,79714.97,5.1,0.06357,5e-05,9.23105]
[1778214147401,32.41,79714.46,5.1,0.06354,5e-05,9.22723]
[1778214150775,32.41,79716.65,5.1,0.06365,5e-05,9.2398]
[1778214156119,32.4,79715.27,5.1,0.06355,5e-05,9.22734]
[1778214161154,32.4,79715.27,5.1,0.06354,5e-05,9.22676]
[1778214166189,32.4,79717.48,5.1,0.06365,5e-05,9.23935]
[1778214171330,32.4,79718.51,5.1,0.0637,5e-05,9.24501]
[1778214175666,32.4,79723.8,5.1,0.06397,5e-05,9.27596]
[1778214177338,32.4,79723.8,5.1,0.06397,5e-05,9.27578]
[1778214183309,32.4,79735.74,5.1,0.06458,5e-05,9.34574]
[1778214187602,32.4,79736.31,5.1,0.0646,5e-05,9.34789]
[1778214188365,32.4,79736.31,5.1,0.0646,5e-05,9.34789]
[1778214193517,32.39,79735.49,5.1,0.06454,5e-05,9.34129]
[1778214199421,32.39,79735.24,5.1,0.06451,5e-05,9.33756]
[1778214204456,32.39,79736.06,5.1,0.06454,5e-05,9.34098]
[1778214210498,32.39,79735.41,5.1,0.06449,5e-05,9.33528]
[1778214215533,32.38,79734.56,5.1,0.06441,5e-05,9.32536]
[1778214221119,32.38,79735.07,5.1,0.06442,5e-05,9.32738]
[1778214227131,32.38,79735.57,5.1,0.06444,5e-05,9.32861]
[1778214232154,32.38,79737.22,5.1,0.06451,5e-05,9.33746]
[1778214237683,32.37,79738.74,5.1,0.06458,5e-05,9.34471]
[1778214243730,32.37,79738.82,5.1,0.06456,5e-05,9.34354]
[1778214249244,32.37,79741.22,5.1,0.06468,5e-05,9.35692]
[1778214254808,32.37,79738.63,5.1,0.06453,5e-05,9.33935]
[1778214259843,32.37,79736.96,5.1,0.06443,5e-05,9.32806]
[1778214265885,32.36,79736.32,5.1,0.06438,5e-05,9.3226]
[1778214270920,32.36,79735.65,5.1,0.06434,5e-05,9.31746]
[1778214275955,32.36,79736.48,5.1,0.06435,5e-05,9.31793]
[1778214281997,32.36,79736.12,5.1,0.06432,5e-05,9.31446]
[1778214288039,32.36,79736.79,5.1,0.06434,5e-05,9.31725]
[1778214293075,32.36,79726.74,5.1,0.06381,5e-05,9.25596]
[1778214294152,32.36,79726.74,5.1,0.06381,5e-05,9.25596]
[1778214294163,32.36,79710.69,5.1,0.06297,5e-05,9.15981]
[1778214300124,32.36,79704.4,5.1,0.06266,5e-05,9.12287]
[1778214304427,32.36,79710.47,5.1,0.06297,5e-05,9.15917]
[1778214310194,32.36,79714.29,5.1,0.06317,5e-05,9.18199]
[1778214317243,32.36,79713.92,5.1,0.06315,5e-05,9.17963]
[1778214317682,32.36,79713.92,5.1,0.06315,5e-05,9.17963]
[1778214323285,32.36,79708.81,5.1,0.06288,5e-05,9.14921]
[1778214328320,32.36,79706.4,5.1,0.06276,5e-05,9.13499]
[1778214333697,32.36,79700.49,5.1,0.06244,5e-05,9.09673]
[1778214333699,32.36,79700.49,5.1,0.06244,5e-05,9.09673]
[1778214337761,32.36,79700.36,5.1,0.06243,5e-05,9.09634]
[1778214342695,32.36,79698.93,5.1,0.06236,5e-05,9.08815]
[1778214348945,32.36,79685.02,5.1,0.06166,5e-05,9.0068]
[1778214353789,32.36,79684.55,5.1,0.06165,5e-05,9.00498]
[1778214359538,32.36,79682.46,5.1,0.06155,5e-05,8.99381]
[1778214364573,32.36,79679.5,5.1,0.06141,5e-05,8.97753]
[1778214369608,32.37,79672.3,5.1,0.06106,5e-05,8.93657]
[1778214374643,32.37,79671.26,5.1,0.06102,5e-05,8.9321]
[1778214379678,32.37,79667.67,5.1,0.06086,5e-05,8.9127]
[1778214381029,32.37,79670.17,5.1,0.06099,5e-05,8.92774]
[1778214384482,32.37,79671.28,5.1,0.06105,5e-05,8.93524]
[1778214385883,32.37,79671.36,5.1,0.06106,5e-05,8.93636]
[1778214388327,32.38,79672.17,5.1,0.06111,5e-05,8.94176]
[1778214389899,32.38,79674.79,5.1,0.06124,5e-05,8.95779]
[1778214391815,32.38,79673.65,5.1,0.06119,5e-05,8.95137]
[1778214398590,32.38,79672.77,5.1,0.06114,5e-05,8.94467]
[1778214403846,32.38,79671.42,5.1,0.06109,5e-05,8.93889]
[1778214408881,32.39,79667.89,5.1,0.06093,5e-05,8.91976]
[1778214412554,32.39,79668.15,5.1,0.06095,5e-05,8.92197]
[1778214417947,32.39,79667.0,5.1,0.06091,5e-05,8.91765]
[1778214420959,32.39,79665.73,5.1,0.06085,5e-05,8.91088]
[1778214427010,32.39,79668.79,5.1,0.06103,5e-05,8.93115]
[1778214432045,32.4,79668.06,5.1,0.061,5e-05,8.92844]
[1778214433695,32.4,79668.06,5.1,0.061,5e-05,8.92844]
[1778214436834,32.4,79668.97,5.1,0.06106,5e-05,8.93505]
[1778214442810,32.4,79669.85,5.1,0.06112,5e-05,8.94236]
[1778214449164,32.4,79678.74,5.1,0.06159,5e-05,8.99639]
[1778214450641,32.4,79678.74,5.1,0.06159,5e-05,8.99639]
[1778214451928,32.4,79679.63,5.1,0.06161,5e-05,8.99868]
[1778214458228,32.41,79685.86,5.1,0.06194,5e-05,9.03669]
[1778214463263,32.41,79685.87,5.1,0.06195,5e-05,9.0376]
[1778214467669,32.41,79685.67,5.1,0.06194,5e-05,9.03691]
[1778214468417,32.41,79685.94,5.1,0.06196,5e-05,9.03867]
[1778214470470,32.41,79686.0,5.1,0.06197,5e-05,9.03935]
[1778214474394,32.41,79686.25,5.1,0.06198,5e-05,9.04149]
[1778214477944,32.41,79686.83,5.1,0.06202,5e-05,9.04556]
[1778214480379,32.41,79686.86,5.1,0.06202,5e-05,9.04607]
[1778214481381,32.41,79686.97,5.1,0.06203,5e-05,9.04689]
[1778214482804,32.41,79687.44,5.1,0.06206,5e-05,9.04983]
[1778214488438,32.41,79689.81,5.1,0.06219,5e-05,9.06493]
[1778214493473,32.42,79688.87,5.1,0.06215,5e-05,9.06015]
[1778214494805,32.42,79688.87,5.1,0.06215,5e-05,9.06015]
[1778214495779,32.42,79688.82,5.1,0.06214,5e-05,9.06003]
[1778214505558,32.42,79691.99,5.1,0.06232,5e-05,9.08071]
[1778214506640,32.42,79691.99,5.1,0.06232,5e-05,9.08071]
[1778214513345,32.42,79692.2,5.1,0.06232,5e-05,9.07944]
[1778214518751,32.42,79683.44,5.1,0.06189,5e-05,9.02894]
[1778214523786,32.42,79681.67,5.1,0.06181,5e-05,9.0197]
[1778214528821,32.43,79681.68,5.1,0.06182,5e-05,9.02101]
[1778214532342,32.43,79681.68,5.1,0.06182,5e-05,9.02101]
[1778214535825,32.43,79681.16,5.1,0.0618,5e-05,9.01943]
[1778214540905,32.43,79678.24,5.1,0.06167,5e-05,9.00376]
[1778214545940,32.43,79673.68,5.1,0.06145,5e-05,8.97841]
[1778214550975,32.43,79679.74,5.1,0.06177,5e-05,9.01561]
[1778214552736,32.43,79679.74,5.1,0.06177,5e-05,9.01561]
[1778214558025,32.44,79678.45,5.1,0.06172,5e-05,9.00978]
[1778214558947,32.44,79678.45,5.1,0.06172,5e-05,9.00978]
[1778214559828,32.44,79678.45,5.1,0.06172,5e-05,9.00978]
[1778214565079,32.44,79678.86,5.1,0.06176,5e-05,9.01394]
[1778214570115,32.44,79680.24,5.1,0.06184,5e-05,9.02331]
[1778214571056,32.44,79680.24,5.1,0.06184,5e-05,9.02331]
[1778214576156,32.44,79680.62,5.1,0.06185,5e-05,9.02355]
[1778214581191,32.45,79681.21,5.1,0.06189,5e-05,9.0284]
[1778214582974,32.45,79682.72,5.1,0.06197,5e-05,9.03754]
[1778214582982,32.45,79682.72,5.1,0.06197,5e-05,9.03754]
[1778214584021,32.45,79688.25,5.1,0.06225,5e-05,9.07024]
[1778214588136,32.45,79698.99,5.1,0.06281,5e-05,9.13453]
[1778214592259,32.45,79699.89,5.1,0.06286,5e-05,9.14007]
[1778214593354,32.45,79698.93,5.1,0.06281,5e-05,9.13439]
[1778214594915,32.45,79698.4,5.1,0.06278,5e-05,9.13128]
[1778214596058,32.45,79716.56,5.1,0.06372,5e-05,9.2395]
[1778214598166,32.45,79717.89,5.1,0.06379,5e-05,9.24717]
[1778214600178,32.45,79718.14,5.1,0.0638,5e-05,9.24836]
[1778214604606,32.44,79716.84,5.1,0.06372,5e-05,9.23993]
[1778214606669,32.44,79708.6,5.1,0.06329,5e-05,9.19041]
[1778214606883,32.44,79708.6,5.1,0.06329,5e-05,9.19041]
[1778214613316,32.44,79708.76,5.1,0.06329,5e-05,9.19073]
[1778214620464,32.44,79702.6,5.1,0.06297,5e-05,9.15346]
[1778214625499,32.44,79702.96,5.1,0.06299,5e-05,9.15537]
[1778214630537,32.44,79703.56,5.1,0.06302,5e-05,9.15859]
[1778214636579,32.44,79703.81,5.1,0.063,5e-05,9.15618]
[1778214639869,32.44,79706.6,5.1,0.06315,5e-05,9.17261]
[1778214645643,32.44,79708.57,5.1,0.06324,5e-05,9.18342]
[1778214648825,32.44,79708.96,5.1,0.06326,5e-05,9.18547]
[1778214654710,32.44,79708.67,5.1,0.06323,5e-05,9.18276]
[1778214660752,32.44,79709.3,5.1,0.06326,5e-05,9.18571]
[1778214664293,32.44,79708.86,5.1,0.06323,5e-05,9.18266]
[1778214665867,32.44,79708.8,5.1,0.06323,5e-05,9.18216]
[1778214667438,32.44,79708.29,5.1,0.0632,5e-05,9.17898]
[1778214669409,32.43,79708.41,5.1,0.0632,5e-05,9.17928]
[1778214675857,32.43,79705.91,5.1,0.06307,5e-05,9.16355]
[1778214680892,32.43,79698.49,5.1,0.06268,5e-05,9.11891]
[1778214681376,32.43,79698.49,5.1,0.06268,5e-05,9.11891]
[1778214686934,32.43,79697.26,5.1,0.06261,5e-05,9.11135]
[1778214692976,32.43,79696.14,5.1,0.06253,5e-05,9.101]
[1778214693172,32.43,79696.14,5.1,0.06253,5e-05,9.101]
[1778214699018,32.43,79695.28,5.1,0.06249,5e-05,9.09561]
[1778214704053,32.43,79699.21,5.1,0.06269,5e-05,9.11863]
[1778214704818,32.43,79699.21,5.1,0.06269,5e-05,9.11863]
[1778214709536,32.43,79699.18,5.1,0.06268,5e-05,9.11826]
[1778214715130,32.43,79703.79,5.1,0.06291,5e-05,9.14484]
[1778214717109,32.43,79704.92,5.1,0.06297,5e-05,9.15143]
[1778214722179,32.43,79704.74,5.1,0.06295,5e-05,9.1495]
[1778214723322,32.43,79704.74,5.1,0.06295,5e-05,9.1495]
[1778214729228,32.43,79702.11,5.1,0.06281,5e-05,9.13293]
[1778214734264,32.43,79702.36,5.1,0.06282,5e-05,9.13388]
[1778214739299,32.43,79702.7,5.1,0.06283,5e-05,9.13536]
[1778214743835,32.42,79701.24,5.1,0.06275,5e-05,9.12634]
[1778214746394,32.42,79701.35,5.1,0.06275,5e-05,9.12668]
[1778214750576,32.42,79703.65,5.1,0.06287,5e-05,9.13994]
[1778214751346,32.42,79703.66,5.1,0.06287,5e-05,9.13977]
[1778214756418,32.42,79702.7,5.1,0.06279,5e-05,9.12994]
[1778214762461,32.42,79702.13,5.1,0.06276,5e-05,9.12591]
[1778214767496,32.42,79701.76,5.1,0.06273,5e-05,9.12322]
[1778214773538,32.42,79701.63,5.1,0.06272,5e-05,9.12191]
[1778214774862,32.42,79701.63,5.1,0.06272,5e-05,9.12191]
[1778214780587,32.42,79693.73,5.1,0.06231,5e-05,9.0749]
[1778214785622,32.42,79691.22,5.1,0.06219,5e-05,9.06021]
[1778214790657,32.42,79690.37,5.1,0.06215,5e-05,9.05544]
[1778214795692,32.42,79681.36,5.1,0.06169,5e-05,9.00277]
[1778214800728,32.42,79682.78,5.1,0.06177,5e-05,9.01181]
[1778214801779,32.42,79682.78,5.1,0.06177,5e-05,9.01181]
[1778214807777,32.42,79680.44,5.1,0.06166,5e-05,8.99906]
[1778214812812,32.42,79680.61,5.1,0.06166,5e-05,8.99764]
[1778214818854,32.43,79679.41,5.1,0.06161,5e-05,8.99189]
[1778214823889,32.43,79677.72,5.1,0.06153,5e-05,8.98317]
[1778214828924,32.43,79673.47,5.1,0.06133,5e-05,8.95957]
[1778214833959,32.43,79669.18,5.1,0.06113,5e-05,8.93583]
[1778214835752,32.43,79666.72,5.1,0.06101,5e-05,8.92171]
[1778214837168,32.43,79666.83,5.1,0.06101,5e-05,8.9227]
[1778214837303,32.43,79666.16,5.1,0.06098,5e-05,8.91911]
[1778214843022,32.44,79661.49,5.1,0.06077,5e-05,8.89401]
[1778214848057,32.44,79663.61,5.1,0.06089,5e-05,8.90815]
[1778214854099,32.44,79663.39,5.1,0.0609,5e-05,8.90886]
[1778214859134,32.45,79660.14,5.1,0.06075,5e-05,8.89155]
[1778214864170,32.45,79658.03,5.1,0.06066,5e-05,8.88094]
[1778214869205,32.45,79656.85,5.1,0.06061,5e-05,8.87584]
[1778214872918,32.45,79656.23,5.1,0.06057,5e-05,8.86991]
[1778214875430,32.45,79655.39,5.1,0.06054,5e-05,8.86609]
[1778214881289,32.46,79653.0,5.1,0.06044,5e-05,8.85436]
[1778214888340,32.46,79654.38,5.1,0.06053,5e-05,8.86499]
[1778214893377,32.46,79651.08,5.1,0.06038,5e-05,8.84755]
[1778214898414,32.47,79649.91,5.1,0.06034,5e-05,8.84255]
[1778214903449,32.47,79646.08,5.1,0.06016,5e-05,8.82209]
[1778214909131,32.47,79645.84,5.1,0.06017,5e-05,8.82224]
[1778214909175,32.47,79645.84,5.1,0.06017,5e-05,8.82224]
[1778214909870,32.47,79645.8,5.1,0.06017,5e-05,8.82278]
[1778214914291,32.48,79635.81,5.1,0.05968,5e-05,8.76585]
[1778214915024,32.48,79642.7,5.1,0.06003,5e-05,8.80586]
[1778214917105,32.48,79651.62,5.1,0.06047,5e-05,8.85824]
[1778214917106,32.48,79651.62,5.1,0.06047,5e-05,8.85824]
[1778214920396,32.48,79651.71,5.1,0.06049,5e-05,8.86045]
[1778214925716,32.48,79657.23,5.1,0.06078,5e-05,8.89432]
[1778214930800,32.48,79641.75,5.1,0.06003,5e-05,8.80591]
[1778214930806,32.48,79641.75,5.1,0.06003,5e-05,8.80591]
[1778214935341,32.49,79633.19,5.1,0.0596,5e-05,8.75524]
[1778214940708,32.49,79633.23,5.1,0.05961,5e-05,8.75584]
[1778214946159,32.49,79632.12,5.1,0.05956,5e-05,8.74964]
[1778214951785,32.49,79631.55,5.1,0.05953,5e-05,8.7467]
[1778214956820,32.49,79631.59,5.1,0.05954,5e-05,8.74719]
[1778214961857,32.49,79637.16,5.1,0.05981,5e-05,8.77969]
[1778214966267,32.49,79638.71,5.1,0.05989,5e-05,8.78867]
[1778214969041,32.49,79641.73,5.1,0.06005,5e-05,8.8071]
[1778214969770,32.49,79643.78,5.1,0.06015,5e-05,8.81944]
[1778214972440,32.49,79648.77,5.1,0.06041,5e-05,8.84926]
[1778214972463,32.49,79648.77,5.1,0.06041,5e-05,8.84926]
[1778214976168,32.49,79655.27,5.1,0.06074,5e-05,8.88819]
[1778214981996,32.5,79654.52,5.1,0.06072,5e-05,8.88609]
[1778214983117,32.5,79654.52,5.1,0.06072,5e-05,8.88609]
[1778214989044,32.5,79653.3,5.1,0.06068,5e-05,8.88138]
[1778214994366,32.5,79651.88,5.1,0.0606,5e-05,8.87105]
[1778215004149,32.51,79643.38,5.1,0.06022,5e-05,8.82576]
[1778215006740,32.51,79643.79,5.1,0.06024,5e-05,8.82899]
[1778215007765,32.51,79639.84,5.1,0.06005,5e-05,8.80645]
[1778215008301,32.51,79639.84,5.1,0.06005,5e-05,8.80645]
[1778215014144,32.51,79636.33,5.1,0.05988,5e-05,8.78667]
[1778215019259,32.51,79631.95,5.1,0.05967,5e-05,8.76155]
[1778215026308,32.51,79629.5,5.1,0.05955,5e-05,8.74783]
[1778215031343,32.51,79629.24,5.1,0.05954,5e-05,8.74667]
[1778215036378,32.51,79623.45,5.1,0.05926,5e-05,8.71359]
[1778215041413,32.51,79625.41,5.1,0.05936,5e-05,8.72539]
[1778215046448,32.52,79625.74,5.1,0.05938,5e-05,8.72769]
[1778215051483,32.52,79625.36,5.1,0.05934,5e-05,8.7225]
[1778215058532,32.52,79625.67,5.1,0.05936,5e-05,8.72479]
[1778215063723,32.52,79630.95,5.1,0.05963,5e-05,8.75562]
[1778215069610,32.52,79630.85,5.1,0.05964,5e-05,8.75738]
[1778215074690,32.52,79630.57,5.1,0.05965,5e-05,8.75811]
[1778215079725,32.53,79630.26,5.1,0.05966,5e-05,8.75911]
[1778215084760,32.53,79630.89,5.1,0.05971,5e-05,8.76506]
[1778215090803,32.54,79630.16,5.1,0.0597,5e-05,8.76358]
[1778215095838,32.54,79630.66,5.1,0.05974,5e-05,8.76873]
[1778215098481,32.54,79627.18,5.1,0.05957,5e-05,8.74904]
[1778215105348,32.54,79619.18,5.1,0.05919,5e-05,8.70372]
[1778215112957,32.54,79618.41,5.1,0.05914,5e-05,8.69692]
[1778215118213,32.54,79615.48,5.1,0.059,5e-05,8.68063]
[1778215124038,32.55,79618.62,5.1,0.05916,5e-05,8.69971]
[1778215133101,32.55,79619.41,5.1,0.05921,5e-05,8.70511]
[1778215138507,32.55,79619.07,5.1,0.05919,5e-05,8.70344]
[1778215139389,32.55,79621.3,5.1,0.0593,5e-05,8.7162]
[1778215145185,32.55,79620.64,5.1,0.05926,5e-05,8.71142]
[1778215150220,32.54,79615.66,5.1,0.05901,5e-05,8.68215]
[1778215155257,32.54,79615.89,5.1,0.05902,5e-05,8.68309]
[1778215160292,32.54,79615.47,5.1,0.059,5e-05,8.68033]
[1778215165327,32.54,79611.18,5.1,0.05878,5e-05,8.65547]
[1778215170362,32.54,79616.58,5.1,0.05905,5e-05,8.68653]
[1778215175398,32.54,79616.13,5.1,0.059,5e-05,8.68037]
[1778215182447,32.54,79613.37,5.1,0.05887,5e-05,8.6643]
[1778215187482,32.54,79618.74,5.1,0.05913,5e-05,8.69516]
[1778215193525,32.54,79618.24,5.1,0.0591,5e-05,8.69188]
[1778215198559,32.54,79618.71,5.1,0.05912,5e-05,8.69417]
[1778215203594,32.54,79615.27,5.1,0.05895,5e-05,8.67383]
[1778215208629,32.54,79613.97,5.1,0.05888,5e-05,8.6661]
[1778215212977,32.54,79604.59,5.1,0.05842,5e-05,8.61217]
[1778215218701,32.54,79601.72,5.1,0.05829,5e-05,8.59623]
[1778215223736,32.54,79604.29,5.1,0.05842,5e-05,8.61135]
[1778215228771,32.54,79596.68,5.1,0.05805,5e-05,8.56818]
[1778215233159,32.54,79597.35,5.1,0.05807,5e-05,8.56905]
[1778215237019,32.54,79589.26,5.1,0.05768,5e-05,8.5234]
[1778215237022,32.54,79589.26,5.1,0.05768,5e-05,8.5234]
[1778215240133,32.54,79585.89,5.1,0.05752,5e-05,8.50475]
[1778215240164,32.54,79585.33,5.1,0.0575,5e-05,8.50199]
[1778215243499,32.54,79582.93,5.1,0.05738,5e-05,8.48798]
[1778215249440,32.54,79580.41,5.1,0.05724,5e-05,8.47137]
[1778215254954,32.54,79577.48,5.1,0.05708,5e-05,8.45268]
[1778215256634,32.54,79577.48,5.1,0.05708,5e-05,8.45268]
[1778215256663,32.54,79577.48,5.1,0.05708,5e-05,8.45268]
[1778215256969,32.54,79580.41,5.1,0.05722,5e-05,8.469]
[1778215259589,32.54,79583.81,5.1,0.05739,5e-05,8.48883]
[1778215265774,32.54,79583.99,5.1,0.05741,5e-05,8.49121]
[1778215267229,32.54,79583.67,5.1,0.0574,5e-05,8.48981]
[1778215267311,32.54,79583.03,5.1,0.05737,5e-05,8.48639]
[1778215269516,32.54,79580.68,5.1,0.05725,5e-05,8.47269]
[1778215269518,32.54,79580.68,5.1,0.05725,5e-05,8.47269]
[1778215269618,32.54,79577.82,5.1,0.05711,5e-05,8.45614]
[1778215269974,32.54,79577.82,5.1,0.05711,5e-05,8.45614]
[1778215274204,32.54,79575.31,5.1,0.057,5e-05,8.44302]
[1778215274443,32.54,79572.26,5.1,0.05686,5e-05,8.42604]
[1778215277698,32.54,79559.14,5.1,0.05623,5e-05,8.35143]
[1778215280019,32.54,79553.7,5.1,0.05598,5e-05,8.32057]
[1778215285236,32.54,79543.96,5.1,0.05552,5e-05,8.26572]
[1778215290271,32.54,79544.71,5.1,0.05555,5e-05,8.26982]
[1778215295306,32.54,79547.74,5.1,0.05567,5e-05,8.28338]
[1778215300341,32.54,79547.87,5.1,0.05568,5e-05,8.28387]
[1778215305376,32.54,79545.02,5.1,0.05554,5e-05,8.26772]
[1778215312797,32.54,79545.26,5.1,0.05555,5e-05,8.26894]
[1778215313433,32.54,79545.63,5.1,0.05557,5e-05,8.27145]
[1778215319475,32.54,79545.3,5.1,0.05558,5e-05,8.27278]
[1778215324434,32.55,79547.85,5.1,0.05572,5e-05,8.28915]
[1778215331559,32.55,79557.85,5.1,0.05622,5e-05,8.34867]
[1778215336594,32.56,79554.39,5.1,0.05608,5e-05,8.33133]
[1778215338713,32.56,79554.39,5.1,0.05608,5e-05,8.33133]
[1778215348678,32.56,79549.35,5.1,0.05588,5e-05,8.30851]
[1778215353713,32.57,79548.47,5.1,0.05584,5e-05,8.30263]
[1778215358076,32.57,79547.14,5.1,0.0558,5e-05,8.29711]
[1778215358750,32.57,79546.14,5.1,0.05575,5e-05,8.29198]
[1778215363785,32.57,79544.85,5.1,0.05569,5e-05,8.28434]
[1778215368540,32.57,79548.13,5.1,0.05584,5e-05,8.30243]
[1778215368557,32.57,79548.13,5.1,0.05584,5e-05,8.30243]
[1778215368604,32.57,79548.9,5.1,0.05588,5e-05,8.30652]
[1778215370052,32.57,79554.51,5.1,0.05614,5e-05,8.33799]
[1778215375869,32.57,79561.44,5.1,0.05649,5e-05,8.37954]
[1778215383099,32.58,79563.39,5.1,0.05659,5e-05,8.39193]
[1778215383166,32.58,79563.05,5.1,0.05659,5e-05,8.39138]
[1778215388964,32.58,79556.98,5.1,0.05629,5e-05,8.35626]
[1778215393999,32.58,79547.99,5.1,0.05586,5e-05,8.3051]
[1778215396965,32.58,79548.62,5.1,0.05589,5e-05,8.30845]
[1778215403063,32.57,79549.89,5.1,0.05595,5e-05,8.31477]
[1778215408098,32.57,79553.29,5.1,0.0561,5e-05,8.33327]
[1778215413133,32.57,79554.31,5.1,0.05612,5e-05,8.335]
[1778215418168,32.57,79550.98,5.1,0.05596,5e-05,8.31569]
[1778215423203,32.57,79553.96,5.1,0.05609,5e-05,8.33176]
[1778215428238,32.57,79557.45,5.1,0.05625,5e-05,8.35071]
[1778215433273,32.57,79553.06,5.1,0.05604,5e-05,8.32531]
[1778215438308,32.57,79552.95,5.1,0.05603,5e-05,8.32406]
[1778215443343,32.57,79552.18,5.1,0.05599,5e-05,8.3192]
[1778215448378,32.57,79553.72,5.1,0.05606,5e-05,8.32728]
[1778215453413,32.56,79554.87,5.1,0.05611,5e-05,8.33313]
[1778215458448,32.56,79553.2,5.1,0.05602,5e-05,8.32316]
[1778215463483,32.56,79550.96,5.1,0.05591,5e-05,8.3101]
[1778215468518,32.56,79552.64,5.1,0.05599,5e-05,8.31906]
[1778215473554,32.56,79553.27,5.1,0.05599,5e-05,8.31877]
[1778215478589,32.56,79552.74,5.1,0.05596,5e-05,8.31528]
[1778215483625,32.56,79553.68,5.1,0.056,5e-05,8.32006]
[1778215488651,32.56,79556.87,5.1,0.05615,5e-05,8.3375]
[1778215488670,32.56,79556.87,5.1,0.05615,5e-05,8.3375]
[1778215488752,32.56,79557.44,5.1,0.05617,5e-05,8.34058]
[1778215490770,32.56,79557.28,5.1,0.05617,5e-05,8.34011]
[1778215491592,32.56,79556.57,5.1,0.05614,5e-05,8.33656]
[1778215492812,32.56,79558.04,5.1,0.05621,5e-05,8.34527]
[1778215498737,32.57,79560.5,5.1,0.05636,5e-05,8.36205]
[1778215503549,32.57,79564.62,5.1,0.05656,5e-05,8.38691]
[1778215503553,32.57,79564.62,5.1,0.05656,5e-05,8.38691]
[1778215505692,32.57,79574.85,5.1,0.05706,5e-05,8.44541]
[1778215511829,32.57,79574.07,5.1,0.05704,5e-05,8.44308]
[1778215513861,32.57,79575.04,5.1,0.05709,5e-05,8.44886]
[1778215514584,32.57,79577.15,5.1,0.05719,5e-05,8.46109]
[1778215514850,32.57,79576.6,5.1,0.05717,5e-05,8.45823]
[1778215517648,32.57,79576.04,5.1,0.05713,5e-05,8.45444]
[1778215517705,32.57,79576.04,5.1,0.05713,5e-05,8.45444]
[1778215517741,32.57,79576.04,5.1,0.05713,5e-05,8.45444]
[1778215517911,32.57,79591.37,5.1,0.05787,5e-05,8.54122]
[1778215519603,32.57,79596.04,5.1,0.05809,5e-05,8.56798]
[1778215520448,32.57,79599.12,5.1,0.05824,5e-05,8.58566]
[1778215520892,32.57,79599.3,5.1,0.05825,5e-05,8.58674]
[1778215525927,32.58,79598.24,5.1,0.05823,5e-05,8.58429]
[1778215526503,32.58,79598.24,5.1,0.05823,5e-05,8.58429]
[1778215526934,32.58,79597.28,5.1,0.05819,5e-05,8.57954]
[1778215531048,32.58,79595.44,5.1,0.0581,5e-05,8.5693]
[1778215532091,32.58,79593.7,5.1,0.058,5e-05,8.55615]
[1778215538011,32.58,79587.53,5.1,0.05771,5e-05,8.52208]
[1778215543046,32.58,79580.77,5.1,0.0574,5e-05,8.48471]
[1778215547286,32.58,79581.85,5.1,0.05745,5e-05,8.49152]
[1778215549534,32.58,79582.32,5.1,0.05748,5e-05,8.49464]
[1778215549635,32.59,79581.6,5.1,0.05745,5e-05,8.49099]
[1778215550357,32.59,79581.6,5.1,0.05745,5e-05,8.49099]
[1778215550444,32.59,79581.73,5.1,0.05746,5e-05,8.49261]
[1778215552291,32.59,79580.05,5.1,0.05738,5e-05,8.48307]
[1778215552293,32.59,79580.05,5.1,0.05738,5e-05,8.48307]
[1778215552392,32.59,79581.46,5.1,0.05746,5e-05,8.4917]
[1778215558156,32.58,79579.48,5.1,0.05735,5e-05,8.47874]
[1778215563191,32.58,79582.14,5.1,0.05746,5e-05,8.49212]
[1778215568354,32.58,79584.43,5.1,0.05756,5e-05,8.50369]
[1778215574805,32.58,79581.92,5.1,0.05742,5e-05,8.48722]
[1778215580420,32.57,79584.42,5.1,0.05752,5e-05,8.49886]
[1778215580453,32.57,79586.69,5.1,0.05762,5e-05,8.5114]
[1778215586352,32.57,79593.89,5.1,0.05797,5e-05,8.55321]
[1778215591387,32.57,79594.07,5.1,0.05797,5e-05,8.55141]
[1778215592017,32.57,79594.07,5.1,0.05797,5e-05,8.55141]
[1778215598436,32.58,79594.44,5.1,0.05799,5e-05,8.55413]
[1778215603471,32.58,79597.48,5.1,0.05814,5e-05,8.57187]
[1778215608506,32.58,79607.27,5.1,0.05862,5e-05,8.62787]
[1778215614548,32.58,79610.18,5.1,0.05875,5e-05,8.64426]
[1778215619583,32.57,79608.94,5.1,0.05869,5e-05,8.63693]
[1778215624618,32.57,79607.02,5.1,0.0586,5e-05,8.6259]
[1778215625738,32.57,79607.02,5.1,0.0586,5e-05,8.6259]
[1778215625819,32.57,79606.61,5.1,0.05858,5e-05,8.62357]
[1778215626428,32.57,79606.61,5.1,0.05858,5e-05,8.62357]
[1778215626632,32.58,79606.48,5.1,0.05858,5e-05,8.62351]
[1778215632674,32.58,79606.89,5.1,0.0586,5e-05,8.626]
[1778215637709,32.58,79606.91,5.1,0.0586,5e-05,8.62625]
[1778215642744,32.58,79608.29,5.1,0.05867,5e-05,8.6343]
[1778215649793,32.58,79608.3,5.1,0.05867,5e-05,8.63456]
[1778215654828,32.58,79609.09,5.1,0.05869,5e-05,8.63589]
[1778215660871,32.58,79606.47,5.1,0.05857,5e-05,8.62114]
[1778215665906,32.58,79604.73,5.1,0.05848,5e-05,8.61147]
[1778215666483,32.58,79604.73,5.1,0.05848,5e-05,8.61147]
[1778215666508,32.58,79604.73,5.1,0.05848,5e-05,8.61147]
[1778215666913,32.58,79602.82,5.1,0.05839,5e-05,8.6006]
[1778215672091,32.58,79601.28,5.1,0.0583,5e-05,8.59035]
[1778215674563,32.57,79604.29,5.1,0.05843,5e-05,8.6057]
[1778215674663,32.57,79604.29,5.1,0.05843,5e-05,8.6052]
[1778215679060,32.57,79604.27,5.1,0.05843,5e-05,8.60561]
[1778215679683,32.57,79601.6,5.1,0.05831,5e-05,8.5905]
[1778215681549,32.57,79601.33,5.1,0.05829,5e-05,8.58869]
[1778215682019,32.57,79597.19,5.1,0.05809,5e-05,8.56524]
[1778215687054,32.57,79587.13,5.1,0.05759,5e-05,8.50612]
[1778215691313,32.57,79585.66,5.1,0.05751,5e-05,8.49646]
[1778215697124,32.57,79588.68,5.1,0.05764,5e-05,8.51171]
[1778215703166,32.56,79591.6,5.1,0.05776,5e-05,8.52611]
[1778215708201,32.56,79591.55,5.1,0.05774,5e-05,8.52396]
[1778215713236,32.56,79590.17,5.1,0.05764,5e-05,8.51103]
[1778215718271,32.55,79591.08,5.1,0.05767,5e-05,8.51445]
[1778215724230,32.55,79591.14,5.1,0.05766,5e-05,8.51333]
[1778215729348,32.55,79593.35,5.1,0.05774,5e-05,8.52329]
[1778215734383,32.54,79595.56,5.1,0.05783,5e-05,8.53389]
[1778215739418,32.54,79595.79,5.1,0.05782,5e-05,8.53279]
[1778215744453,32.54,79592.57,5.1,0.05765,5e-05,8.5126]
[1778215749488,32.54,79593.08,5.1,0.05766,5e-05,8.51371]
[1778215754949,32.53,79596.37,5.1,0.05781,5e-05,8.53102]
[1778215760566,32.53,79601.4,5.1,0.05802,5e-05,8.55673]
[1778215765600,32.53,79601.8,5.1,0.05802,5e-05,8.55671]
[1778215772649,32.52,79602.38,5.1,0.058,5e-05,8.55337]
[1778215777684,32.52,79602.65,5.1,0.05799,5e-05,8.55251]
[1778215781739,32.52,79602.98,5.1,0.058,5e-05,8.55342]
[1778215787754,32.51,79606.87,5.1,0.05816,5e-05,8.5717]
[1778215793796,32.51,79604.23,5.1,0.058,5e-05,8.55365]
[1778215794836,32.51,79604.23,5.1,0.058,5e-05,8.55365]
[1778215799642,32.5,79615.82,5.1,0.05854,5e-05,8.61739]
[1778215799838,32.5,79616.49,5.1,0.05857,5e-05,8.62062]
[1778215804729,32.5,79621.95,5.1,0.05883,5e-05,8.65176]
[1778215804873,32.5,79623.08,5.1,0.05889,5e-05,8.65816]
[1778215809908,32.49,79621.85,5.1,0.0588,5e-05,8.64763]
[1778215814943,32.49,79621.17,5.1,0.05874,5e-05,8.64038]
[1778215819979,32.48,79625.64,5.1,0.05893,5e-05,8.66278]
[1778215825019,32.48,79624.14,5.1,0.05882,5e-05,8.6507]
[1778215830053,32.47,79623.11,5.1,0.05874,5e-05,8.64141]
[1778215833761,32.47,79624.15,5.1,0.05876,5e-05,8.64209]
[1778215834081,32.47,79627.29,5.1,0.0589,5e-05,8.65952]
[1778215835661,32.47,79629.74,5.1,0.05902,5e-05,8.67353]
[1778215836095,32.47,79632.37,5.1,0.05915,5e-05,8.68858]
[1778215841130,32.46,79627.74,5.1,0.05889,5e-05,8.65833]
[1778215848179,32.46,79623.64,5.1,0.05865,5e-05,8.63017]
[1778215853214,32.45,79622.81,5.1,0.05859,5e-05,8.62227]
[1778215858249,32.45,79621.44,5.1,0.05849,5e-05,8.61137]
[1778215863284,32.44,79622.51,5.1,0.05852,5e-05,8.61453]
[1778215868319,32.44,79623.02,5.1,0.05852,5e-05,8.61445]
[1778215873354,32.44,79617.03,5.1,0.0582,5e-05,8.57722]
[1778215878389,32.43,79617.31,5.1,0.05819,5e-05,8.57614]
[1778215881871,32.43,79616.17,5.1,0.05813,5e-05,8.5685]
[1778215887453,32.42,79606.97,5.1,0.05765,5e-05,8.51239]
[1778215892389,32.42,79605.71,5.1,0.05756,5e-05,8.50013]
[1778215897523,32.42,79606.22,5.1,0.05756,5e-05,8.5005]
[1778215902558,32.41,79607.15,5.1,0.05758,5e-05,8.50367]
[1778215907593,32.41,79609.61,5.1,0.05768,5e-05,8.51555]
[1778215912858,32.41,79613.06,5.1,0.05784,5e-05,8.5335]
[1778215918670,32.4,79618.09,5.1,0.05805,5e-05,8.55911]
[1778215923705,32.4,79619.86,5.1,0.05811,5e-05,8.56645]
[1778215929086,32.4,79621.62,5.1,0.05818,5e-05,8.57465]
[1778215934782,32.39,79623.08,5.1,0.05822,5e-05,8.57963]
[1778215939817,32.39,79621.07,5.1,0.05811,5e-05,8.5657]
[1778215944852,32.38,79622.26,5.1,0.05814,5e-05,8.57022]
[1778215946480,32.38,79623.31,5.1,0.05819,5e-05,8.57578]
[1778215947748,32.38,79625.77,5.1,0.05831,5e-05,8.58944]
[1778215952908,32.38,79631.59,5.1,0.05854,5e-05,8.61644]
[1778215957943,32.37,79627.28,5.1,0.05831,5e-05,8.58908]
[1778215962978,32.37,79627.04,5.1,0.05828,5e-05,8.58532]
[1778215968014,32.37,79625.86,5.1,0.0582,5e-05,8.57617]
[1778215973048,32.36,79626.06,5.1,0.05819,5e-05,8.57498]
[1778215978083,32.36,79626.18,5.1,0.05818,5e-05,8.57333]
[1778215983118,32.36,79627.32,5.1,0.05821,5e-05,8.5775]
[1778215988153,32.35,79639.01,5.1,0.05876,5e-05,8.64229]
[1778215993188,32.35,79638.58,5.1,0.05872,5e-05,8.63702]
[1778215999230,32.34,79638.03,5.1,0.05866,5e-05,8.63058]
[1778216004266,32.34,79642.68,5.1,0.05886,5e-05,8.65476]
[1778216009301,32.34,79644.17,5.1,0.05891,5e-05,8.66058]
[1778216014336,32.33,79646.56,5.1,0.05899,5e-05,8.66827]
[1778216016945,32.33,79646.02,5.1,0.05895,5e-05,8.66405]
[1778216016947,32.33,79646.02,5.1,0.05895,5e-05,8.66405]
[1778216017358,32.33,79645.87,5.1,0.05894,5e-05,8.66264]
[1778216021065,32.33,79644.97,5.1,0.05889,5e-05,8.65748]
[1778216021386,32.33,79644.91,5.1,0.05889,5e-05,8.65729]
[1778216026421,32.33,79643.51,5.1,0.0588,5e-05,8.64665]
[1778216029535,32.32,79647.17,5.1,0.05897,5e-05,8.66638]
[1778216030449,32.32,79648.34,5.1,0.05903,5e-05,8.67322]
[1778216035486,32.32,79649.83,5.1,0.0591,5e-05,8.68198]
[1778216040521,32.32,79652.17,5.1,0.05922,5e-05,8.69551]
[1778216045556,32.32,79654.32,5.1,0.05932,5e-05,8.70797]
[1778216050591,32.32,79653.84,5.1,0.0593,5e-05,8.70505]
[1778216051960,32.32,79653.84,5.1,0.0593,5e-05,8.70505]
[1778216052061,32.32,79653.77,5.1,0.0593,5e-05,8.7046]
[1778216057640,32.32,79652.61,5.1,0.05921,5e-05,8.69494]
[1778216062675,32.31,79653.64,5.1,0.05924,5e-05,8.69796]
[1778216067710,32.31,79654.37,5.1,0.05925,5e-05,8.69921]
[1778216072745,32.31,79654.25,5.1,0.05919,5e-05,8.69213]
[1778216077780,32.3,79654.76,5.1,0.05919,5e-05,8.69208]
[1778216082815,32.3,79655.11,5.1,0.05919,5e-05,8.69115]
[1778216083683,32.3,79655.11,5.1,0.05919,5e-05,8.69115]
[1778216083823,32.3,79657.54,5.1,0.0593,5e-05,8.70468]
[1778216089999,32.3,79662.38,5.1,0.05954,5e-05,8.73255]
[1778216090100,32.29,79661.2,5.1,0.05948,5e-05,8.72554]
[1778216090848,32.29,79661.2,5.1,0.05948,5e-05,8.72554]
[1778216090871,32.3,79660.83,5.1,0.05947,5e-05,8.72399]
[1778216091587,32.3,79660.83,5.1,0.05947,5e-05,8.72399]
[1778216091878,32.3,79660.4,5.1,0.05945,5e-05,8.72209]
[1778216093216,32.3,79660.4,5.1,0.05945,5e-05,8.72209]
[1778216093317,32.3,79661.3,5.1,0.0595,5e-05,8.72794]
[1778216095241,32.3,79661.3,5.1,0.0595,5e-05,8.72794]
[1778216095342,32.3,79661.34,5.1,0.0595,5e-05,8.72806]
[1778216097301,32.3,79661.1,5.1,0.05948,5e-05,8.72603]
[1778216097302,32.3,79660.87,5.1,0.05947,5e-05,8.72406]
[1778216103481,32.3,79658.76,5.1,0.05936,5e-05,8.71158]
[1778216103962,32.29,79659.1,5.1,0.05937,5e-05,8.71292]
[1778216109000,32.29,79657.79,5.1,0.05928,5e-05,8.70229]
[1778216111724,32.29,79657.84,5.1,0.05927,5e-05,8.70142]
[1778216112021,32.29,79659.2,5.1,0.05933,5e-05,8.70875]
[1778216117056,32.29,79655.51,5.1,0.05915,5e-05,8.68725]
[1778216120308,32.29,79653.62,5.1,0.05906,5e-05,8.67634]
[1778216120372,32.29,79653.58,5.1,0.05906,5e-05,8.67615]
[1778216126432,32.28,79652.05,5.1,0.05896,5e-05,8.66462]
[1778216132161,32.28,79647.84,5.1,0.0587,5e-05,8.6334]
[1778216137196,32.27,79647.89,5.1,0.05868,5e-05,8.63127]
[1778216142231,32.27,79651.71,5.1,0.05885,5e-05,8.65086]
[1778216148273,32.27,79653.56,5.1,0.05891,5e-05,8.6584]
[1778216153308,32.26,79653.85,5.1,0.0589,5e-05,8.6574]
[1778216158343,32.26,79652.93,5.1,0.05883,5e-05,8.64944]
[1778216163378,32.25,79652.23,5.1,0.05878,5e-05,8.64283]
[1778216168413,32.25,79654.78,5.1,0.05888,5e-05,8.65508]
[1778216174455,32.25,79654.98,5.1,0.05886,5e-05,8.65308]
[1778216179490,32.24,79651.12,5.1,0.05865,5e-05,8.62813]
[1778216184525,32.24,79651.14,5.1,0.05863,5e-05,8.62583]
[1778216189604,32.23,79651.68,5.1,0.05864,5e-05,8.62654]
[1778216194639,32.23,79652.46,5.1,0.05863,5e-05,8.62531]
[1778216199678,32.23,79649.64,5.1,0.05847,5e-05,8.60659]
[1778216205720,32.22,79649.99,5.1,0.05847,5e-05,8.60589]
[1778216211765,32.22,79649.99,5.1,0.05844,5e-05,8.60317]
[1778216216800,32.22,79649.93,5.1,0.05842,5e-05,8.60057]
[1778216221835,32.21,79649.91,5.1,0.0584,5e-05,8.5982]
[1778216226870,32.21,79653.89,5.1,0.05858,5e-05,8.61897]
[1778216231905,32.21,79651.76,5.1,0.05845,5e-05,8.60426]
[1778216236940,32.2,79652.15,5.1,0.05845,5e-05,8.60427]
[1778216241975,32.2,79652.44,5.1,0.05845,5e-05,8.60371]
[1778216247010,32.19,79651.08,5.1,0.05836,5e-05,8.59316]
[1778216252045,32.19,79651.07,5.1,0.05832,5e-05,8.58763]
[1778216260101,32.19,79651.34,5.1,0.0583,5e-05,8.58581]
[1778216265136,32.18,79653.83,5.1,0.05841,5e-05,8.59807]
[1778216270171,32.18,79649.78,5.1,0.05819,5e-05,8.57255]
[1778216275206,32.18,79650.74,5.1,0.05822,5e-05,8.57609]
[1778216280241,32.17,79650.37,5.1,0.05818,5e-05,8.57196]
[1778216285276,32.17,79650.54,5.1,0.05817,5e-05,8.57101]
[1778216290311,32.17,79649.5,5.1,0.05811,5e-05,8.56318]
[1778216295347,32.17,79648.5,5.1,0.05804,5e-05,8.5557]
[1778216300407,32.16,79648.45,5.1,0.05803,5e-05,8.55413]
[1778216308438,32.16,79648.9,5.1,0.05803,5e-05,8.55399]
[1778216313473,32.16,79650.29,5.1,0.05806,5e-05,8.55717]
[1778216318509,32.16,79649.52,5.1,0.05801,5e-05,8.55131]
[1778216323544,32.15,79649.48,5.1,0.058,5e-05,8.54969]
[1778216329586,32.15,79649.28,5.1,0.05798,5e-05,8.54694]
[1778216336635,32.15,79648.89,5.1,0.05794,5e-05,8.54291]
[1778216342677,32.15,79651.22,5.1,0.05804,5e-05,8.55483]
[1778216347712,32.14,79649.63,5.1,0.05795,5e-05,8.54434]
[1778216352747,32.14,79652.32,5.1,0.05807,5e-05,8.5586]
[1778216357783,32.14,79649.27,5.1,0.05791,5e-05,8.53962]
[1778216362818,32.14,79650.0,5.1,0.05794,5e-05,8.54251]
[1778216367853,32.14,79649.07,5.1,0.05788,5e-05,8.53576]
[1778216372907,32.13,79653.77,5.1,0.05808,5e-05,8.55807]
[1778216377942,32.13,79652.38,5.1,0.05799,5e-05,8.54837]
[1778216382977,32.13,79651.11,5.1,0.05792,5e-05,8.53951]
[1778216388012,32.13,79650.36,5.1,0.05787,5e-05,8.53369]
[1778216393051,32.12,79650.35,5.1,0.05786,5e-05,8.53213]
[1778216400100,32.12,79650.07,5.1,0.05782,5e-05,8.52842]
[1778216405135,32.12,79650.77,5.1,0.05784,5e-05,8.53099]
[1778216410170,32.12,79651.36,5.1,0.05786,5e-05,8.53286]
[1778216416213,32.11,79649.94,5.1,0.05777,5e-05,8.52249]
[1778216422255,32.11,79650.54,5.1,0.05779,5e-05,8.52417]
[1778216427290,32.11,79650.43,5.1,0.05777,5e-05,8.52201]
[1778216432325,32.11,79648.98,5.1,0.05766,5e-05,8.50885]
[1778216437360,32.1,79648.39,5.1,0.05762,5e-05,8.50406]
[1778216442395,32.1,79649.67,5.1,0.05767,5e-05,8.51004]
[1778216447430,32.1,79651.32,5.1,0.05774,5e-05,8.51813]
[1778216453472,32.1,79653.17,5.1,0.05782,5e-05,8.52703]
[1778216458507,32.1,79650.38,5.1,0.05767,5e-05,8.50938]
[1778216463542,32.09,79656.14,5.1,0.05794,5e-05,8.5412]
[1778216466876,32.09,79657.54,5.1,0.058,5e-05,8.54862]
[1778216467331,32.09,79658.01,5.1,0.05802,5e-05,8.551]
[1778216469144,32.09,79635.79,5.1,0.05693,5e-05,8.42237]
[1778216469308,32.09,79635.79,5.1,0.05693,5e-05,8.42237]
[1778216474620,32.09,79630.44,5.1,0.05667,5e-05,8.39108]
[1778216475888,32.09,79630.44,5.1,0.05667,5e-05,8.39108]
[1778216477462,32.09,79629.11,5.1,0.0566,5e-05,8.38331]
[1778216481740,32.09,79621.24,5.1,0.05622,5e-05,8.33815]
[1778216487846,32.09,79626.14,5.1,0.05646,5e-05,8.36599]
[1778216496828,32.09,79633.73,5.1,0.05679,5e-05,8.40519]
[1778216502388,32.09,79626.12,5.1,0.05642,5e-05,8.36111]
[1778216507851,32.09,79624.72,5.1,0.05635,5e-05,8.35281]
[1778216511458,32.09,79622.5,5.1,0.05625,5e-05,8.33996]
[1778216517921,32.09,79622.59,5.1,0.05625,5e-05,8.34013]
[1778216522364,32.09,79623.17,5.1,0.05627,5e-05,8.34319]
[1778216528998,32.08,79620.83,5.1,0.05616,5e-05,8.32937]
[1778216534039,32.08,79619.24,5.1,0.05608,5e-05,8.32009]
[1778216539401,32.08,79617.74,5.1,0.05601,5e-05,8.31145]
[1778216545116,32.08,79617.67,5.1,0.056,5e-05,8.31101]
[1778216551158,32.08,79620.6,5.1,0.05612,5e-05,8.32443]
[1778216556425,32.08,79621.23,5.1,0.05615,5e-05,8.32802]
[1778216562236,32.08,79615.09,5.1,0.05586,5e-05,8.2932]
[1778216568278,32.09,79615.3,5.1,0.05587,5e-05,8.29475]
[1778216574320,32.09,79618.28,5.1,0.05602,5e-05,8.31208]
[1778216579355,32.09,79618.23,5.1,0.05602,5e-05,8.31203]
[1778216584390,32.09,79620.25,5.1,0.05612,5e-05,8.32369]
[1778216589425,32.09,79620.21,5.1,0.05612,5e-05,8.32358]
[1778216595919,32.09,79617.6,5.1,0.05599,5e-05,8.30885]
[1778216602516,32.09,79617.13,5.1,0.05597,5e-05,8.30669]
[1778216609565,32.09,79616.26,5.1,0.05594,5e-05,8.30214]
[1778216614600,32.09,79615.97,5.1,0.0559,5e-05,8.29752]
[1778216619635,32.09,79606.39,5.1,0.05545,5e-05,8.24355]
[1778216620270,32.09,79606.39,5.1,0.05545,5e-05,8.24355]
[1778216620277,32.09,79606.39,5.1,0.05545,5e-05,8.24355]
[1778216625677,32.09,79604.79,5.1,0.05538,5e-05,8.23531]
[1778216630712,32.09,79602.55,5.1,0.05528,5e-05,8.22325]
[1778216635747,32.09,79602.9,5.1,0.0553,5e-05,8.22581]
[1778216636329,32.09,79602.9,5.1,0.0553,5e-05,8.22581]
[1778216641789,32.09,79603.11,5.1,0.05532,5e-05,8.22758]
[1778216646824,32.09,79605.81,5.1,0.05545,5e-05,8.24321]
[1778216651859,32.09,79602.29,5.1,0.05529,5e-05,8.22351]
[1778216654779,32.09,79602.02,5.1,0.05527,5e-05,8.22211]
[1778216655882,32.09,79599.89,5.1,0.05517,5e-05,8.21012]
[1778216656752,32.09,79594.36,5.1,0.05491,5e-05,8.17899]
[1778216657031,32.09,79594.36,5.1,0.05491,5e-05,8.17899]
[1778216663925,32.1,79596.17,5.1,0.05501,5e-05,8.19004]
[1778216671696,32.1,79596.52,5.1,0.05503,5e-05,8.19259]
[1778216677034,32.1,79597.74,5.1,0.05507,5e-05,8.19647]
[1778216682069,32.1,79594.7,5.1,0.05493,5e-05,8.17953]
[1778216688112,32.1,79594.84,5.1,0.05494,5e-05,8.18067]
[1778216695161,32.1,79594.31,5.1,0.05491,5e-05,8.17804]
[1778216695801,32.1,79594.31,5.1,0.05491,5e-05,8.17804]
[1778216695843,32.1,79594.31,5.1,0.05491,5e-05,8.17804]
[1778216695918,32.1,79594.31,5.1,0.05491,5e-05,8.17804]
[1778216696630,32.1,79594.31,5.1,0.05491,5e-05,8.17809]
[1778216696674,32.1,79594.31,5.1,0.05491,5e-05,8.17809]
[1778216696786,32.1,79594.31,5.1,0.05491,5e-05,8.17809]
[1778216696872,32.1,79594.31,5.1,0.05491,5e-05,8.17809]
[1778216697176,32.1,79647.03,5.1,0.05744,5e-05,8.47859]
[1778216698159,32.1,79647.03,5.1,0.05744,5e-05,8.47859]
[1778216699077,32.1,79648.79,5.1,0.05752,5e-05,8.48889]
[1778216704225,32.1,79643.68,5.1,0.05728,5e-05,8.46045]
[1778216706830,32.1,79646.79,5.1,0.05744,5e-05,8.47877]
[1778216712282,32.1,79647.12,5.1,0.05747,5e-05,8.48187]
[1778216713577,32.1,79647.03,5.1,0.05746,5e-05,8.48155]
[1778216720338,32.11,79645.48,5.1,0.0574,5e-05,8.47413]
[1778216723859,32.11,79645.8,5.1,0.05742,5e-05,8.47643]
[1778216723958,32.11,79645.88,5.1,0.05743,5e-05,8.47733]
[1778216730349,32.1,79649.54,5.1,0.05759,5e-05,8.49666]
[1778216735669,32.1,79661.12,5.1,0.05812,5e-05,8.55834]
[1778216741485,32.1,79658.72,5.1,0.05798,5e-05,8.54139]
[1778216746521,32.09,79659.27,5.1,0.05799,5e-05,8.54259]
[1778216749728,32.09,79660.11,5.1,0.05802,5e-05,8.54669]
[1778216749799,32.09,79660.77,5.1,0.05805,5e-05,8.54975]
[1778216755782,32.09,79664.35,5.1,0.05823,5e-05,8.57136]
[1778216756473,32.09,79664.52,5.1,0.05824,5e-05,8.57253]
[1778216756590,32.09,79662.71,5.1,0.05815,5e-05,8.56203]
[1778216761602,32.09,79654.58,5.1,0.05774,5e-05,8.51382]
[1778216766587,32.09,79652.42,5.1,0.05762,5e-05,8.4999]
[1778216771968,32.09,79643.98,5.1,0.0572,5e-05,8.4499]
[1778216778746,32.08,79644.5,5.1,0.05721,5e-05,8.45109]
[1778216783781,32.08,79644.41,5.1,0.0572,5e-05,8.4494]
[1778216788816,32.08,79643.72,5.1,0.05715,5e-05,8.44422]
[1778216793851,32.08,79646.05,5.1,0.05724,5e-05,8.45309]
[1778216798887,32.08,79646.84,5.1,0.05726,5e-05,8.45627]
[1778216803921,32.07,79645.05,5.1,0.05716,5e-05,8.44464]
[1778216809963,32.07,79645.11,5.1,0.05715,5e-05,8.44343]
[1778216814998,32.07,79642.0,5.1,0.05699,5e-05,8.42424]
[1778216816790,32.07,79638.67,5.1,0.05683,5e-05,8.4049]
[1778216822048,32.07,79639.65,5.1,0.05686,5e-05,8.4093]
[1778216824247,32.07,79638.94,5.1,0.05683,5e-05,8.40503]
[1778216827979,32.07,79629.06,5.1,0.05635,5e-05,8.34792]
[1778216833126,32.07,79627.13,5.1,0.05625,5e-05,8.33656]
[1778216838161,32.07,79625.65,5.1,0.05618,5e-05,8.32798]
[1778216843196,32.07,79622.54,5.1,0.05603,5e-05,8.31032]
[1778216849238,32.07,79623.97,5.1,0.0561,5e-05,8.31878]
[1778216854273,32.07,79622.94,5.1,0.05604,5e-05,8.30995]
[1778216859308,32.07,79626.03,5.1,0.05619,5e-05,8.32796]
[1778216864343,32.07,79628.01,5.1,0.05629,5e-05,8.33959]
[1778216869378,32.07,79626.82,5.1,0.05623,5e-05,8.33318]
[1778216871459,32.07,79628.19,5.1,0.0563,5e-05,8.34109]
[1778216877434,32.07,79627.91,5.1,0.05629,5e-05,8.33986]
[1778216879715,32.07,79627.93,5.1,0.05629,5e-05,8.34005]
[1778216885490,32.07,79627.97,5.1,0.05629,5e-05,8.34047]
[1778216890528,32.07,79627.56,5.1,0.05627,5e-05,8.33829]
[1778216900598,32.07,79628.46,5.1,0.05632,5e-05,8.34375]
[1778216905633,32.07,79628.67,5.1,0.05633,5e-05,8.3451]
[1778216906728,32.07,79628.67,5.1,0.05633,5e-05,8.3451]
[1778216912682,32.07,79632.93,5.1,0.05652,5e-05,8.36622]
[1778216921745,32.07,79633.56,5.1,0.05655,5e-05,8.36967]
[1778216926781,32.07,79633.37,5.1,0.05654,5e-05,8.36841]
[1778216932824,32.07,79633.57,5.1,0.05654,5e-05,8.36931]
[1778216937860,32.07,79634.87,5.1,0.0566,5e-05,8.37646]
[1778216942451,32.07,79634.23,5.1,0.05657,5e-05,8.37259]
[1778216944457,32.07,79634.87,5.1,0.0566,5e-05,8.37612]
[1778216951958,32.07,79634.5,5.1,0.05658,5e-05,8.37328]
[1778216958000,32.07,79633.56,5.1,0.05653,5e-05,8.36746]
[1778216964042,32.07,79633.29,5.1,0.05651,5e-05,8.3655]
[1778216969077,32.07,79641.28,5.1,0.05689,5e-05,8.4109]
[1778216974112,32.07,79642.22,5.1,0.05691,5e-05,8.41222]
[1778216980154,32.06,79639.87,5.1,0.05679,5e-05,8.39788]
[1778216983676,32.06,79637.88,5.1,0.05669,5e-05,8.38609]
[1778216989219,32.06,79635.54,5.1,0.05657,5e-05,8.37202]
[1778216996268,32.06,79632.25,5.1,0.05641,5e-05,8.35274]
[1778217001305,32.06,79625.98,5.1,0.05611,5e-05,8.3166]
[1778217002918,32.06,79624.48,5.1,0.05603,5e-05,8.30805]
[1778217002920,32.06,79624.48,5.1,0.05603,5e-05,8.30805]
[1778217008354,32.06,79623.08,5.1,0.05597,5e-05,8.30027]
[1778217013389,32.06,79622.88,5.1,0.05596,5e-05,8.29949]
[1778217018424,32.06,79624.9,5.1,0.05606,5e-05,8.31144]
[1778217020113,32.06,79625.77,5.1,0.05611,5e-05,8.31647]
[1778217025511,32.06,79623.94,5.1,0.05602,5e-05,8.30628]
[1778217031515,32.06,79626.72,5.1,0.05613,5e-05,8.31889]
[1778217037557,32.06,79623.81,5.1,0.05599,5e-05,8.30215]
[1778217042593,32.06,79620.89,5.1,0.05585,5e-05,8.28558]
[1778217051656,32.06,79621.41,5.1,0.05588,5e-05,8.2892]
[1778217054158,32.06,79622.77,5.1,0.05595,5e-05,8.29715]
[1778217060719,32.07,79621.76,5.1,0.05591,5e-05,8.29218]
[1778217066761,32.07,79622.42,5.1,0.05595,5e-05,8.29675]
[1778217071796,32.07,79622.74,5.1,0.05597,5e-05,8.29931]
[1778217076831,32.07,79624.64,5.1,0.05607,5e-05,8.31085]
[1778217081867,32.07,79620.46,5.1,0.05587,5e-05,8.28787]
[1778217082911,32.07,79620.46,5.1,0.05587,5e-05,8.28787]
[1778217088919,32.07,79620.49,5.1,0.05589,5e-05,8.28932]
[1778217093954,32.07,79621.86,5.1,0.05594,5e-05,8.29474]
[1778217096921,32.07,79623.59,5.1,0.05602,5e-05,8.30496]
[1778217098562,32.07,79625.2,5.1,0.0561,5e-05,8.31447]
[1778217099378,32.08,79628.95,5.1,0.05629,5e-05,8.33599]
[1778217100153,32.08,79630.17,5.1,0.05634,5e-05,8.34304]
[1778217101988,32.08,79636.02,5.1,0.05663,5e-05,8.3766]
[1778217107046,32.08,79637.99,5.1,0.05672,5e-05,8.38789]
[1778217112081,32.08,79638.53,5.1,0.05675,5e-05,8.39089]
[1778217117116,32.08,79635.34,5.1,0.05659,5e-05,8.37257]
[1778217122153,32.07,79636.43,5.1,0.05665,5e-05,8.37875]
[1778217127013,32.07,79635.89,5.1,0.05662,5e-05,8.37557]
[1778217132223,32.07,79634.88,5.1,0.05657,5e-05,8.36957]
[1778217137258,32.07,79637.76,5.1,0.05671,5e-05,8.3859]
[1778217142293,32.07,79636.42,5.1,0.05664,5e-05,8.37797]
[1778217147328,32.07,79634.49,5.1,0.05654,5e-05,8.36676]
[1778217152363,32.07,79633.92,5.1,0.05649,5e-05,8.36002]
[1778217157398,32.07,79633.62,5.1,0.05648,5e-05,8.35818]
[1778217162433,32.07,79635.37,5.1,0.05656,5e-05,8.36802]
[1778217168476,32.07,79640.19,5.1,0.05679,5e-05,8.39516]
[1778217173511,32.07,79638.27,5.1,0.05669,5e-05,8.38372]
[1778217178546,32.07,79639.49,5.1,0.05675,5e-05,8.39025]
[1778217183581,32.07,79645.03,5.1,0.05701,5e-05,8.42138]
[1778217188616,32.07,79644.99,5.1,0.057,5e-05,8.42031]
[1778217193651,32.07,79644.12,5.1,0.05695,5e-05,8.41449]
[1778217198686,32.07,79648.01,5.1,0.05713,5e-05,8.43587]
[1778217203721,32.06,79647.86,5.1,0.05712,5e-05,8.43394]
[1778217209763,32.06,79647.94,5.1,0.05711,5e-05,8.43322]
[1778217214798,32.06,79647.9,5.1,0.05708,5e-05,8.42868]
[1778217219833,32.06,79647.4,5.1,0.05705,5e-05,8.42486]
[1778217224868,32.06,79647.62,5.1,0.05705,5e-05,8.42521]
[1778217229903,32.06,79654.56,5.1,0.05738,5e-05,8.46418]
[1778217234938,32.06,79652.97,5.1,0.05729,5e-05,8.45383]
[1778217239974,32.05,79654.53,5.1,0.05736,5e-05,8.46172]
[1778217245010,32.05,79655.75,5.1,0.05741,5e-05,8.46762]
[1778217250044,32.05,79655.64,5.1,0.05739,5e-05,8.46586]
[1778217255079,32.05,79654.28,5.1,0.05732,5e-05,8.45696]
[1778217260848,32.05,79655.55,5.1,0.05737,5e-05,8.46351]
[1778217266156,32.05,79648.66,5.1,0.05703,5e-05,8.42255]
[1778217269812,32.05,79646.43,5.1,0.05692,5e-05,8.40947]
[1778217275219,32.04,79642.1,5.1,0.05668,5e-05,8.3807]
[1778217280227,32.04,79639.65,5.1,0.05656,5e-05,8.36645]
[1778217285289,32.04,79637.18,5.1,0.05644,5e-05,8.35217]
[1778217292518,32.04,79635.58,5.1,0.05636,5e-05,8.34303]
[1778217294995,32.04,79634.7,5.1,0.05632,5e-05,8.33803]
[1778217296047,32.04,79633.07,5.1,0.05624,5e-05,8.32873]
[1778217296091,32.04,79633.07,5.1,0.05624,5e-05,8.32873]
[1778217301405,32.04,79631.99,5.1,0.05619,5e-05,8.32274]
[1778217306440,32.04,79631.24,5.1,0.05616,5e-05,8.31866]
[1778217311475,32.04,79624.75,5.1,0.05585,5e-05,8.28184]
[1778217316510,32.05,79623.91,5.1,0.05581,5e-05,8.27751]
[1778217321546,32.05,79624.77,5.1,0.05586,5e-05,8.28276]
[1778217326581,32.05,79624.51,5.1,0.05585,5e-05,8.28161]
[1778217331616,32.05,79625.4,5.1,0.05587,5e-05,8.2838]
[1778217336651,32.05,79628.73,5.1,0.05604,5e-05,8.30328]
[1778217341686,32.05,79626.38,5.1,0.05593,5e-05,8.29048]
[1778217346721,32.05,79628.19,5.1,0.05602,5e-05,8.30152]
[1778217351756,32.05,79627.86,5.1,0.05601,5e-05,8.3004]
[1778217356791,32.05,79627.67,5.1,0.05601,5e-05,8.30017]
[1778217358868,32.05,79628.27,5.1,0.05604,5e-05,8.30377]
[1778217364847,32.05,79631.83,5.1,0.05622,5e-05,8.32505]
[1778217369883,32.05,79629.12,5.1,0.0561,5e-05,8.31006]
[1778217374918,32.06,79628.62,5.1,0.05608,5e-05,8.30776]
[1778217379953,32.06,79629.52,5.1,0.05612,5e-05,8.31334]
[1778217385995,32.06,79628.97,5.1,0.0561,5e-05,8.31067]
[1778217391032,32.06,79640.16,5.1,0.05662,5e-05,8.37153]
[1778217397074,32.06,79643.31,5.1,0.05677,5e-05,8.38928]
[1778217402109,32.06,79641.74,5.1,0.05669,5e-05,8.38003]
[1778217407144,32.06,79648.39,5.1,0.05701,5e-05,8.41801]
[1778217413068,32.06,79650.03,5.1,0.05709,5e-05,8.42709]
[1778217413721,32.06,79650.38,5.1,0.0571,5e-05,8.42901]
[1778217413822,32.05,79650.69,5.1,0.05712,5e-05,8.43057]
[1778217420088,32.06,79653.3,5.1,0.05726,5e-05,8.44777]
[1778217429303,32.07,79658.69,5.1,0.05757,5e-05,8.48432]
[1778217434338,32.07,79655.43,5.1,0.05743,5e-05,8.46786]
[1778217439373,32.07,79656.45,5.1,0.05751,5e-05,8.47663]
[1778217443843,32.08,79657.45,5.1,0.05757,5e-05,8.48383]
[1778217443944,32.08,79657.45,5.1,0.05757,5e-05,8.4843]
[1778217447398,32.08,79656.15,5.1,0.05751,5e-05,8.47621]
[1778217452466,32.07,79655.86,5.1,0.05746,5e-05,8.47006]
[1778217459533,32.07,79655.48,5.1,0.05744,5e-05,8.46718]
[1778217465556,32.07,79654.69,5.1,0.05739,5e-05,8.46109]
[1778217470591,32.07,79658.88,5.1,0.05758,5e-05,8.48439]
[1778217475626,32.07,79657.69,5.1,0.05752,5e-05,8.47659]
[1778217484689,32.07,79656.71,5.1,0.05745,5e-05,8.46932]
[1778217489726,32.06,79656.74,5.1,0.05745,5e-05,8.46863]
[1778217495769,32.06,79655.85,5.1,0.0574,5e-05,8.46253]
[1778217501811,32.06,79656.05,5.1,0.0574,5e-05,8.46273]
[1778217506846,32.06,79654.99,5.1,0.05734,5e-05,8.45583]
[1778217511881,32.06,79651.28,5.1,0.05713,5e-05,8.43039]
[1778217516916,32.06,79650.99,5.1,0.05711,5e-05,8.42824]
[1778217521951,32.06,79650.79,5.1,0.0571,5e-05,8.4267]
[1778217526986,32.06,79649.83,5.1,0.05705,5e-05,8.42082]
[1778217534035,32.06,79649.43,5.1,0.05703,5e-05,8.41811]
[1778217540077,32.06,79648.25,5.1,0.05697,5e-05,8.41106]
[1778217547126,32.06,79648.92,5.1,0.057,5e-05,8.41467]
[1778217553168,32.06,79649.52,5.1,0.05703,5e-05,8.41794]
[1778217560217,32.06,79649.33,5.1,0.05702,5e-05,8.41661]
[1778217565252,32.06,79646.76,5.1,0.05689,5e-05,8.40173]
[1778217571588,32.06,79646.81,5.1,0.05689,5e-05,8.402]
[1778217577093,32.06,79647.63,5.1,0.05691,5e-05,8.40332]
[1778217578595,32.06,79627.07,5.1,0.05592,5e-05,8.28592]
[1778217583951,32.06,79622.17,5.1,0.05569,5e-05,8.25867]
[1778217589421,32.06,79622.62,5.1,0.05573,5e-05,8.26289]
[1778217594459,32.06,79620.17,5.1,0.05562,5e-05,8.25022]
[1778217596859,32.06,79612.38,5.1,0.05526,5e-05,8.20629]
[1778217598493,32.06,79609.32,5.1,0.05511,5e-05,8.18955]
[1778217598500,32.06,79609.32,5.1,0.05511,5e-05,8.18955]
[1778217604200,32.06,79601.34,5.1,0.05475,5e-05,8.14636]
[1778217609565,32.07,79600.56,5.1,0.05475,5e-05,8.14519]
[1778217613340,32.07,79599.47,5.1,0.0547,5e-05,8.1403]
[1778217618628,32.08,79597.94,5.1,0.05465,5e-05,8.13431]
[1778217623663,32.08,79597.66,5.1,0.05466,5e-05,8.13487]
[1778217628701,32.08,79597.93,5.1,0.05469,5e-05,8.13846]
[1778217630379,32.08,79599.26,5.1,0.05476,5e-05,8.14635]
[1778217635750,32.09,79606.42,5.1,0.05509,5e-05,8.18567]
[1778217640785,32.09,79606.57,5.1,0.05511,5e-05,8.18811]
[1778217647834,32.09,79607.01,5.1,0.05515,5e-05,8.1927]
[1778217652870,32.09,79604.21,5.1,0.05503,5e-05,8.17826]
[1778217657905,32.1,79602.48,5.1,0.05496,5e-05,8.17006]
[1778217661577,32.1,79602.88,5.1,0.05499,5e-05,8.17325]
[1778217666986,32.1,79601.64,5.1,0.05495,5e-05,8.16812]
[1778217672023,32.1,79600.95,5.1,0.05493,5e-05,8.16582]
[1778217677060,32.11,79598.88,5.1,0.05484,5e-05,8.15582]
[1778217677888,32.11,79598.88,5.1,0.05484,5e-05,8.15582]
[1778217683102,32.11,79598.38,5.1,0.05484,5e-05,8.15514]
[1778217688137,32.11,79597.86,5.1,0.05483,5e-05,8.15406]
[1778217696193,32.12,79596.9,5.1,0.05479,5e-05,8.14846]
[1778217710291,32.12,79597.2,5.1,0.05485,5e-05,8.15569]
[1778217715326,32.13,79597.27,5.1,0.05487,5e-05,8.15809]
[1778217720361,32.13,79597.8,5.1,0.05491,5e-05,8.16299]
[1778217724646,32.13,79609.98,5.1,0.0555,5e-05,8.23328]
[1778217725122,32.13,79609.98,5.1,0.0555,5e-05,8.23328]
[1778217729919,32.13,79612.39,5.1,0.05563,5e-05,8.24794]
[1778217734145,32.14,79611.14,5.1,0.05557,5e-05,8.2418]
[1778217739494,32.14,79607.81,5.1,0.05543,5e-05,8.22448]
[1778217744529,32.14,79606.82,5.1,0.05539,5e-05,8.21997]
[1778217749565,32.14,79609.03,5.1,0.05551,5e-05,8.23348]
[1778217754601,32.14,79608.98,5.1,0.05549,5e-05,8.23082]
[1778217759636,32.14,79608.85,5.1,0.05549,5e-05,8.23096]
[1778217765678,32.15,79608.59,5.1,0.05549,5e-05,8.23048]
[1778217771720,32.15,79607.82,5.1,0.05546,5e-05,8.22727]
[1778217776755,32.15,79608.37,5.1,0.05549,5e-05,8.23117]
[1778217781790,32.15,79608.35,5.1,0.0555,5e-05,8.2318]
[1778217786825,32.15,79608.41,5.1,0.05551,5e-05,8.23287]
[1778217791860,32.15,79607.61,5.1,0.05548,5e-05,8.22905]
[1778217797902,32.15,79605.91,5.1,0.0554,5e-05,8.22027]
[1778217802937,32.15,79610.01,5.1,0.0556,5e-05,8.24417]
[1778217807972,32.15,79612.83,5.1,0.05574,5e-05,8.26059]
[1778217813007,32.15,79612.36,5.1,0.0557,5e-05,8.25498]
[1778217818044,32.16,79611.97,5.1,0.05569,5e-05,8.25313]
[1778217823079,32.16,79612.19,5.1,0.0557,5e-05,8.25471]
[1778217828114,32.16,79612.38,5.1,0.05571,5e-05,8.25606]
[1778217833149,32.16,79612.07,5.1,0.0557,5e-05,8.25456]
[1778217839191,32.16,79611.97,5.1,0.0557,5e-05,8.25427]
[1778217844226,32.16,79606.65,5.1,0.05545,5e-05,8.22447]
[1778217849261,32.16,79606.8,5.1,0.05546,5e-05,8.22586]
[1778217854296,32.16,79605.83,5.1,0.05542,5e-05,8.22103]
[1778217859331,32.16,79606.51,5.1,0.05546,5e-05,8.22563]
[1778217864366,32.16,79607.45,5.1,0.05551,5e-05,8.23176]
[1778217870408,32.16,79606.53,5.1,0.05547,5e-05,8.2276]
[1778217876452,32.17,79605.97,5.1,0.05544,5e-05,8.22231]
[1778217881487,32.17,79608.88,5.1,0.05558,5e-05,8.23972]
[1778217887529,32.17,79608.02,5.1,0.05555,5e-05,8.23592]
[1778217892565,32.17,79609.34,5.1,0.05562,5e-05,8.24425]
[1778217897601,32.17,79609.36,5.1,0.05563,5e-05,8.24518]
[1778217902636,32.17,79608.38,5.1,0.05559,5e-05,8.24045]
[1778217907671,32.17,79607.46,5.1,0.05555,5e-05,8.2361]
[1778217913713,32.17,79606.53,5.1,0.05552,5e-05,8.23184]
[1778217918748,32.18,79605.84,5.1,0.05549,5e-05,8.22881]
[1778217919768,32.18,79605.84,5.1,0.05549,5e-05,8.22881]
[1778217924790,32.18,79607.07,5.1,0.05556,5e-05,8.23685]
[1778217929825,32.18,79611.96,5.1,0.0558,5e-05,8.26534]
[1778217934860,32.18,79621.51,5.1,0.05624,5e-05,8.31688]
[1778217939895,32.18,79621.82,5.1,0.05626,5e-05,8.31889]
[1778217944930,32.18,79623.28,5.1,0.05633,5e-05,8.32726]
[1778217949965,32.18,79621.24,5.1,0.05623,5e-05,8.31566]
[1778217955001,32.18,79621.14,5.1,0.05623,5e-05,8.31513]
[1778217960035,32.18,79617.04,5.1,0.05603,5e-05,8.29189]
[1778217965070,32.18,79619.86,5.1,0.05616,5e-05,8.30791]
[1778217970105,32.18,79621.0,5.1,0.05622,5e-05,8.31434]
[1778217975142,32.18,79621.41,5.1,0.05624,5e-05,8.31658]
[1778217981183,32.18,79620.95,5.1,0.05621,5e-05,8.31385]
[1778217987225,32.18,79620.83,5.1,0.05621,5e-05,8.31308]
[1778217995281,32.18,79621.12,5.1,0.0562,5e-05,8.31131]
[1778217996379,32.18,79621.12,5.1,0.0562,5e-05,8.31131]
[1778218002330,32.18,79621.01,5.1,0.05619,5e-05,8.31063]
[1778218007365,32.18,79620.25,5.1,0.05616,5e-05,8.30622]
[1778218012400,32.18,79621.47,5.1,0.05622,5e-05,8.31305]
[1778218013390,32.18,79621.47,5.1,0.05622,5e-05,8.31305]
[1778218019449,32.18,79633.78,5.1,0.0568,5e-05,8.38257]
[1778218024484,32.18,79632.42,5.1,0.05673,5e-05,8.37417]
[1778218029519,32.18,79631.06,5.1,0.05666,5e-05,8.36582]
[1778218034554,32.18,79631.76,5.1,0.05669,5e-05,8.36932]
[1778218039589,32.18,79631.5,5.1,0.05667,5e-05,8.36733]
[1778218044624,32.17,79631.51,5.1,0.05667,5e-05,8.3669]
[1778218047426,32.17,79629.66,5.1,0.05658,5e-05,8.35615]
[1778218052681,32.17,79618.13,5.1,0.056,5e-05,8.28712]
[1778218057716,32.17,79618.73,5.1,0.05603,5e-05,8.29062]
[1778218062751,32.17,79618.06,5.1,0.056,5e-05,8.28687]
[1778218064478,32.17,79618.06,5.1,0.056,5e-05,8.28687]
[1778218070807,32.17,79617.5,5.1,0.05598,5e-05,8.28377]
[1778218075843,32.17,79609.04,5.1,0.05558,5e-05,8.23609]
[1778218080498,32.17,79609.87,5.1,0.05562,5e-05,8.24096]
[1778218085834,32.18,79607.74,5.1,0.05552,5e-05,8.22961]
[1778218090948,32.18,79608.39,5.1,0.05556,5e-05,8.23385]
[1778218094190,32.18,79607.45,5.1,0.05551,5e-05,8.22879]
[1778218100012,32.18,79605.58,5.1,0.05543,5e-05,8.21934]
[1778218105047,32.18,79607.57,5.1,0.05554,5e-05,8.23148]
[1778218107115,32.18,79608.15,5.1,0.05557,5e-05,8.23511]
[1778218114110,32.18,79607.9,5.1,0.05555,5e-05,8.2318]
[1778218120152,32.18,79607.69,5.1,0.05555,5e-05,8.23176]
[1778218124154,32.19,79607.93,5.1,0.05556,5e-05,8.23371]
[1778218133243,32.19,79607.79,5.1,0.05557,5e-05,8.23492]
[1778218138278,32.19,79607.3,5.1,0.05556,5e-05,8.2332]
[1778218141187,32.19,79607.3,5.1,0.05556,5e-05,8.2332]
[1778218143050,32.19,79607.92,5.1,0.0556,5e-05,8.23756]
[1778218146510,32.19,79607.89,5.1,0.0556,5e-05,8.23781]
[1778218147966,32.19,79609.74,5.1,0.05569,5e-05,8.2489]
[1778218148787,32.19,79609.74,5.1,0.05569,5e-05,8.2489]
[1778218156583,32.19,79625.35,5.1,0.05645,5e-05,8.33841]
[1778218156774,32.19,79625.35,5.1,0.05645,5e-05,8.33841]
[1778218163752,32.19,79625.64,5.1,0.05646,5e-05,8.34014]
[1778218169499,32.19,79629.9,5.1,0.05666,5e-05,8.36414]
[1778218170446,32.19,79629.9,5.1,0.05666,5e-05,8.36414]
[1778218176548,32.19,79627.96,5.1,0.05655,5e-05,8.3495]
[1778218181583,32.19,79627.47,5.1,0.05652,5e-05,8.3465]
[1778218187742,32.19,79629.01,5.1,0.05659,5e-05,8.35513]
[1778218193815,32.19,79626.25,5.1,0.05646,5e-05,8.33892]
[1778218194051,32.19,79625.54,5.1,0.05642,5e-05,8.33484]
[1778218199709,32.19,79621.25,5.1,0.05622,5e-05,8.31042]
[1778218204744,32.19,79622.16,5.1,0.05626,5e-05,8.31565]
[1778218209779,32.19,79622.87,5.1,0.05629,5e-05,8.31965]
[1778218214814,32.19,79633.11,5.1,0.05678,5e-05,8.37777]
[1778218216023,32.19,79634.12,5.1,0.05683,5e-05,8.38342]
[1778218221863,32.19,79634.32,5.1,0.05684,5e-05,8.38379]
[1778218223364,32.19,79633.82,5.1,0.05681,5e-05,8.38081]
[1778218228488,32.19,79635.38,5.1,0.05688,5e-05,8.38906]
[1778218228513,32.19,79635.38,5.1,0.05688,5e-05,8.38906]
[1778218228913,32.19,79660.19,5.1,0.05809,5e-05,8.5315]
[1778218230503,32.19,79666.44,5.1,0.05839,5e-05,8.56728]
[1778218230764,32.19,79666.44,5.1,0.05839,5e-05,8.56728]
[1778218230927,32.19,79665.17,5.1,0.05833,5e-05,8.55952]
[1778218231453,32.19,79665.17,5.1,0.05833,5e-05,8.55952]
[1778218235637,32.19,79661.22,5.1,0.05812,5e-05,8.53386]
[1778218240515,32.19,79660.05,5.1,0.05807,5e-05,8.52818]
[1778218241043,32.19,79661.18,5.1,0.05813,5e-05,8.53518]
[1778218241130,32.19,79661.92,5.1,0.05816,5e-05,8.53945]
[1778218246731,32.19,79669.86,5.1,0.05854,5e-05,8.58402]
[1778218250065,32.19,79686.12,5.1,0.05933,5e-05,8.67655]
[1778218251437,32.19,79686.12,5.1,0.05933,5e-05,8.67655]
[1778218251533,32.18,79684.19,5.1,0.05923,5e-05,8.66431]
[1778218252384,32.18,79684.19,5.1,0.05923,5e-05,8.66431]
[1778218252483,32.18,79683.35,5.1,0.05919,5e-05,8.65956]
[1778218254461,32.18,79683.56,5.1,0.0592,5e-05,8.66079]
[1778218254534,32.18,79683.72,5.1,0.0592,5e-05,8.66068]
[1778218256982,32.18,79691.81,5.1,0.0596,5e-05,8.70796]
[1778218257115,32.18,79692.08,5.1,0.05961,5e-05,8.70954]
[1778218258376,32.18,79692.08,5.1,0.05961,5e-05,8.70954]
[1778218258477,32.19,79692.18,5.1,0.05963,5e-05,8.7114]
[1778218259087,32.19,79692.18,5.1,0.05963,5e-05,8.7114]
[1778218259129,32.19,79692.49,5.1,0.05965,5e-05,8.71321]
[1778218263710,32.19,79690.02,5.1,0.05953,5e-05,8.70003]
[1778218263802,32.19,79691.83,5.1,0.05964,5e-05,8.71192]
[1778218269842,32.19,79681.1,5.1,0.0591,5e-05,8.64967]
[1778218272121,32.19,79679.99,5.1,0.05905,5e-05,8.64378]
[1778218272220,32.19,79680.68,5.1,0.05909,5e-05,8.648]
[1778218273824,32.19,79680.68,5.1,0.05909,5e-05,8.648]
[1778218273924,32.19,79680.12,5.1,0.05906,5e-05,8.64449]
[1778218274498,32.19,79680.12,5.1,0.05906,5e-05,8.64449]
[1778218274538,32.19,79680.58,5.1,0.05908,5e-05,8.64739]
[1778218275197,32.19,79680.58,5.1,0.05908,5e-05,8.64739]
[1778218275298,32.19,79680.38,5.1,0.05907,5e-05,8.64578]
[1778218276134,32.19,79680.38,5.1,0.05907,5e-05,8.64578]
[1778218276248,32.19,79680.26,5.1,0.05907,5e-05,8.6453]
[1778218281283,32.19,79680.51,5.1,0.05906,5e-05,8.64461]
[1778218286318,32.18,79678.89,5.1,0.05896,5e-05,8.63314]
[1778218291353,32.18,79677.15,5.1,0.05884,5e-05,8.61777]
[1778218292658,32.18,79677.15,5.1,0.05884,5e-05,8.61777]
[1778218298402,32.18,79672.05,5.1,0.05856,5e-05,8.58583]
[1778218304444,32.18,79671.37,5.1,0.05852,5e-05,8.58014]
[1778218309479,32.17,79665.07,5.1,0.05819,5e-05,8.54233]
[1778218311893,32.17,79666.58,5.1,0.05827,5e-05,8.55083]
[1778218311990,32.17,79666.04,5.1,0.05824,5e-05,8.54746]
[1778218312695,32.17,79666.04,5.1,0.05824,5e-05,8.54746]
[1778218312762,32.17,79665.5,5.1,0.05821,5e-05,8.54476]
[1778218314207,32.17,79665.5,5.1,0.05821,5e-05,8.54476]
[1778218314970,32.17,79665.5,5.1,0.05821,5e-05,8.54476]
[1778218317457,32.17,79660.95,5.1,0.05798,5e-05,8.51751]
[1778218322570,32.17,79651.11,5.1,0.05749,5e-05,8.46002]
[1778218328612,32.17,79650.93,5.1,0.05748,5e-05,8.45804]
[1778218331356,32.17,79650.38,5.1,0.05745,5e-05,8.45453]
[1778218336671,32.17,79647.49,5.1,0.0573,5e-05,8.43698]
[1778218341705,32.17,79642.44,5.1,0.05705,5e-05,8.40744]
[1778218346741,32.17,79649.96,5.1,0.05741,5e-05,8.44981]
[1778218348394,32.16,79655.81,5.1,0.05769,5e-05,8.48329]
[1778218350819,32.16,79661.58,5.1,0.05797,5e-05,8.51607]
[1778218350899,32.16,79661.94,5.1,0.05798,5e-05,8.51786]
[1778218352645,32.16,79668.63,5.1,0.0583,5e-05,8.55357]
[1778218352784,32.16,79669.79,5.1,0.05836,5e-05,8.5606]
[1778218355749,32.16,79666.72,5.1,0.0582,5e-05,8.54213]
[1778218355847,32.16,79666.72,5.1,0.0582,5e-05,8.5418]
[1778218363861,32.17,79669.4,5.1,0.05835,5e-05,8.55985]
[1778218364244,32.17,79669.4,5.1,0.05835,5e-05,8.55985]
[1778218364868,32.17,79669.56,5.1,0.05836,5e-05,8.56109]
[1778218366485,32.17,79669.09,5.1,0.05833,5e-05,8.55801]
[1778218366882,32.17,79671.21,5.1,0.05844,5e-05,8.56994]
[1778218367429,32.17,79671.21,5.1,0.05844,5e-05,8.56994]
[1778218367889,32.17,79671.97,5.1,0.05848,5e-05,8.57464]
[1778218372924,32.16,79672.33,5.1,0.05848,5e-05,8.57487]
[1778218376713,32.16,79671.4,5.1,0.05842,5e-05,8.56844]
[1778218379399,32.16,79671.71,5.1,0.05843,5e-05,8.56923]
[1778218379973,32.16,79671.08,5.1,0.05839,5e-05,8.56525]
[1778218385008,32.16,79673.62,5.1,0.05854,5e-05,8.58169]
[1778218385468,32.16,79673.62,5.1,0.05854,5e-05,8.58169]
[1778218386015,32.16,79673.53,5.1,0.05853,5e-05,8.5815]
[1778218391050,32.16,79671.72,5.1,0.05843,5e-05,8.56945]
[1778218396086,32.16,79677.01,5.1,0.05868,5e-05,8.59863]
[1778218401120,32.16,79676.25,5.1,0.05863,5e-05,8.59257]
[1778218406156,32.15,79677.25,5.1,0.05866,5e-05,8.59674]
[1778218411191,32.15,79678.21,5.1,0.05867,5e-05,8.59729]
[1778218416227,32.15,79676.2,5.1,0.05856,5e-05,8.58399]
[1778218421262,32.15,79675.32,5.1,0.0585,5e-05,8.57737]
[1778218426304,32.14,79669.91,5.1,0.05822,5e-05,8.5446]
[1778218431588,32.14,79671.45,5.1,0.05829,5e-05,8.55259]
[1778218437381,32.14,79679.06,5.1,0.05865,5e-05,8.59508]
[1778218442416,32.14,79679.72,5.1,0.05867,5e-05,8.5971]
[1778218447451,32.14,79680.75,5.1,0.05871,5e-05,8.60162]
[1778218452486,32.13,79680.18,5.1,0.05867,5e-05,8.59691]
[1778218457521,32.13,79680.33,5.1,0.05867,5e-05,8.59643]
[1778218462562,32.13,79679.85,5.1,0.05863,5e-05,8.59231]
[1778218467597,32.13,79680.1,5.1,0.05863,5e-05,8.59249]
[1778218472632,32.13,79681.68,5.1,0.05868,5e-05,8.59708]
[1778218479014,32.12,79683.45,5.1,0.05876,5e-05,8.60624]
[1778218487155,32.12,79684.83,5.1,0.05881,5e-05,8.61218]
[1778218492772,32.12,79685.83,5.1,0.05883,5e-05,8.6152]
[1778218497807,32.11,79683.74,5.1,0.05871,5e-05,8.60154]
[1778218502844,32.11,79691.24,5.1,0.05907,5e-05,8.64368]
[1778218506747,32.11,79690.79,5.1,0.05904,5e-05,8.63988]
[1778218506871,32.11,79689.06,5.1,0.05895,5e-05,8.62941]
[1778218511906,32.11,79689.7,5.1,0.059,5e-05,8.63456]
[1778218516941,32.11,79689.18,5.1,0.05898,5e-05,8.63284]
[1778218521976,32.12,79683.42,5.1,0.05871,5e-05,8.60065]
[1778218527011,32.12,79675.76,5.1,0.05834,5e-05,8.55788]
[1778218532589,32.12,79676.95,5.1,0.05839,5e-05,8.56294]
[1778218537170,32.12,79680.75,5.1,0.0586,5e-05,8.58695]
[1778218538168,32.12,79680.42,5.1,0.05859,5e-05,8.58539]
[1778218538088,32.12,79679.12,5.1,0.05852,5e-05,8.57753]
[1778218539095,32.12,79678.66,5.1,0.0585,5e-05,8.57523]
[1778218544130,32.13,79678.94,5.1,0.05853,5e-05,8.57875]
[1778218546406,32.13,79675.84,5.1,0.05838,5e-05,8.56154]
[1778218547151,32.13,79675.55,5.1,0.05837,5e-05,8.56026]
[1778218550770,32.13,79674.29,5.1,0.0583,5e-05,8.55216]
[1778218551179,32.13,79675.26,5.1,0.05835,5e-05,8.5575]
[1778218551537,32.13,79675.26,5.1,0.05835,5e-05,8.5575]
[1778218552186,32.13,79675.21,5.1,0.05835,5e-05,8.55759]
[1778218557221,32.13,79675.76,5.1,0.05836,5e-05,8.55925]
[1778218557283,32.13,79675.76,5.1,0.05836,5e-05,8.55925]
[1778218563266,32.12,79673.19,5.1,0.05822,5e-05,8.54237]
[1778218568301,32.12,79672.16,5.1,0.05815,5e-05,8.53481]
[1778218573862,32.12,79675.11,5.1,0.05829,5e-05,8.55061]
[1778218579378,32.12,79675.99,5.1,0.05831,5e-05,8.55346]
[1778218584413,32.11,79676.48,5.1,0.05832,5e-05,8.55477]
[1778218589448,32.11,79675.06,5.1,0.05824,5e-05,8.54493]
[1778218592924,32.11,79675.41,5.1,0.05823,5e-05,8.543]
[1778218599938,32.11,79676.29,5.1,0.05826,5e-05,8.54637]
[1778218601896,32.11,79676.58,5.1,0.05827,5e-05,8.54723]
[1778218607577,32.1,79689.36,5.1,0.05888,5e-05,8.61929]
[1778218614024,32.1,79695.05,5.1,0.05915,5e-05,8.6505]
[1778218619661,32.09,79695.41,5.1,0.05914,5e-05,8.64914]
[1778218624696,32.09,79699.1,5.1,0.0593,5e-05,8.66841]
[1778218629731,32.09,79699.34,5.1,0.05929,5e-05,8.66736]
[1778218637787,32.08,79698.38,5.1,0.05921,5e-05,8.65779]
[1778218640243,32.08,79698.39,5.1,0.0592,5e-05,8.65736]
[1778218645843,32.08,79699.17,5.1,0.05921,5e-05,8.65851]
[1778218651310,32.07,79698.92,5.1,0.05918,5e-05,8.65506]
[1778218659206,32.07,79699.11,5.1,0.05914,5e-05,8.64887]
[1778218665983,32.06,79701.6,5.1,0.05923,5e-05,8.6595]
[1778218671018,32.06,79700.55,5.1,0.05915,5e-05,8.65091]
[1778218676053,32.05,79699.97,5.1,0.0591,5e-05,8.64512]
[1778218678619,32.05,79699.72,5.1,0.05908,5e-05,8.64272]
[1778218684109,32.05,79698.59,5.1,0.059,5e-05,8.63332]
[1778218689144,32.04,79698.34,5.1,0.05897,5e-05,8.62967]
[1778218696367,32.04,79698.0,5.1,0.05894,5e-05,8.62604]
[1778218706263,32.04,79689.87,5.1,0.0585,5e-05,8.57445]
[1778218711298,32.03,79690.11,5.1,0.05848,5e-05,8.57104]
[1778218715049,32.03,79693.85,5.1,0.05866,5e-05,8.59199]
[1778218717272,32.03,79693.34,5.1,0.05863,5e-05,8.58843]
[1778218722375,32.03,79694.99,5.1,0.05869,5e-05,8.59632]
[1778218727410,32.03,79695.04,5.1,0.05868,5e-05,8.59519]
[1778218732446,32.03,79699.26,5.1,0.05888,5e-05,8.61842]
[1778218738490,32.02,79700.42,5.1,0.05892,5e-05,8.62325]
[1778218743526,32.02,79700.81,5.1,0.05893,5e-05,8.62381]
[1778218748561,32.02,79699.64,5.1,0.05885,5e-05,8.61519]
[1778218753597,32.01,79700.29,5.1,0.05887,5e-05,8.61721]
[1778218758632,32.01,79702.15,5.1,0.05895,5e-05,8.62625]
[1778218763667,32.01,79701.98,5.1,0.05892,5e-05,8.62333]
[1778218768703,32.01,79702.14,5.1,0.05891,5e-05,8.62238]
[1778218773737,32.0,79703.04,5.1,0.05892,5e-05,8.622]
[1778218778772,32.0,79704.33,5.1,0.05896,5e-05,8.6276]
[1778218784814,32.0,79704.04,5.1,0.05893,5e-05,8.6236]
[1778218789849,31.99,79706.28,5.1,0.05902,5e-05,8.63476]
[1778218794104,31.99,79706.36,5.1,0.05902,5e-05,8.63406]
[1778218794834,31.99,79705.58,5.1,0.05898,5e-05,8.62911]
[1778218800034,31.99,79705.35,5.1,0.05895,5e-05,8.62589]
[1778218805961,31.98,79705.48,5.1,0.05893,5e-05,8.62407]
[1778218810996,31.98,79704.62,5.1,0.05887,5e-05,8.61726]
[1778218816034,31.98,79705.03,5.1,0.05888,5e-05,8.61787]
[1778218821069,31.98,79704.29,5.1,0.05883,5e-05,8.61179]
[1778218827111,31.97,79704.17,5.1,0.0588,5e-05,8.60903]
[1778218832146,31.97,79705.19,5.1,0.05882,5e-05,8.60991]
[1778218841209,31.97,79704.32,5.1,0.05875,5e-05,8.60175]
[1778218846244,31.96,79705.84,5.1,0.05881,5e-05,8.60898]
[1778218851490,31.96,79705.84,5.1,0.0588,5e-05,8.60765]
[1778218857323,31.96,79705.46,5.1,0.05876,5e-05,8.60313]
[1778218862358,31.96,79705.36,5.1,0.05874,5e-05,8.60098]
[1778218867393,31.95,79709.88,5.1,0.05895,5e-05,8.62583]
[1778218868388,31.95,79709.88,5.1,0.05895,5e-05,8.62583]
[1778218870073,31.95,79714.88,5.1,0.0592,5e-05,8.65442]
[1778218875449,31.95,79717.87,5.1,0.05932,5e-05,8.66943]
[1778218880484,31.95,79720.09,5.1,0.05942,5e-05,8.68023]
[1778218880777,31.95,79720.09,5.1,0.05942,5e-05,8.68023]
[1778218881491,31.94,79728.45,5.1,0.05984,5e-05,8.72899]
[1778218886526,31.94,79729.32,5.1,0.05988,5e-05,8.73408]
[1778218887783,31.94,79728.66,5.1,0.05985,5e-05,8.73018]
[1778218888570,31.94,79728.66,5.1,0.05985,5e-05,8.73018]
[1778218888540,31.94,79727.67,5.1,0.0598,5e-05,8.72434]
[1778218889156,31.94,79727.67,5.1,0.0598,5e-05,8.72434]
[1778218889547,31.94,79722.4,5.1,0.05953,5e-05,8.6933]
[1778218894582,31.94,79717.85,5.1,0.05926,5e-05,8.66068]
[1778218900581,31.94,79717.53,5.1,0.05923,5e-05,8.65735]
[1778218905660,31.93,79710.11,5.1,0.05882,5e-05,8.61008]
[1778218910695,31.93,79709.87,5.1,0.05879,5e-05,8.60668]
[1778218916737,31.93,79710.78,5.1,0.05882,5e-05,8.60967]
[1778218921773,31.92,79710.6,5.1,0.05879,5e-05,8.60676]
[1778218926807,31.92,79715.57,5.1,0.05903,5e-05,8.634]
[1778218931842,31.92,79716.75,5.1,0.05907,5e-05,8.63893]
[1778218937884,31.91,79716.54,5.1,0.05904,5e-05,8.63535]
[1778218942919,31.91,79716.12,5.1,0.059,5e-05,8.63103]
[1778218947954,31.91,79716.74,5.1,0.05901,5e-05,8.63252]
[1778218950598,31.91,79716.17,5.1,0.05898,5e-05,8.62881]
[1778218950666,31.91,79722.19,5.1,0.05928,5e-05,8.66383]
[1778218951393,31.91,79722.19,5.1,0.05928,5e-05,8.66383]
[1778218952307,31.91,79725.35,5.1,0.05942,5e-05,8.67921]
[1778218955966,31.91,79728.81,5.1,0.0596,5e-05,8.70013]
[1778218956013,31.91,79728.71,5.1,0.0596,5e-05,8.69964]
[1778218961048,31.91,79728.88,5.1,0.05958,5e-05,8.6982]
[1778218966083,31.9,79731.54,5.1,0.0597,5e-05,8.71142]
[1778218971118,31.9,79732.23,5.1,0.05971,5e-05,8.71289]
[1778218976336,31.89,79731.94,5.1,0.05967,5e-05,8.70908]
[1778218982195,31.89,79731.72,5.1,0.05963,5e-05,8.70413]
[1778218987230,31.89,79733.31,5.1,0.05969,5e-05,8.71089]
[1778218992265,31.88,79733.24,5.1,0.05966,5e-05,8.70782]
[1778219000321,31.88,79732.7,5.1,0.0596,5e-05,8.70047]
[1778219006363,31.87,79733.03,5.1,0.05959,5e-05,8.69934]
[1778219011398,31.87,79733.92,5.1,0.05959,5e-05,8.69865]
[1778219019454,31.86,79732.97,5.1,0.05951,5e-05,8.689]
[1778219024489,31.86,79735.52,5.1,0.05961,5e-05,8.70153]
[1778219027578,31.86,79738.87,5.1,0.05977,5e-05,8.72028]
[1778219027677,31.85,79738.14,5.1,0.05973,5e-05,8.71542]
[1778219028320,31.85,79738.14,5.1,0.05973,5e-05,8.71542]
[1778219028626,31.86,79738.06,5.1,0.05973,5e-05,8.71509]
[1778219030551,31.85,79737.9,5.1,0.05972,5e-05,8.71361]
[1778219030652,31.85,79738.24,5.1,0.05973,5e-05,8.71509]
[1778219036577,31.85,79738.14,5.1,0.05973,5e-05,8.71533]
[1778219041612,31.86,79735.68,5.1,0.05961,5e-05,8.70151]
[1778219042831,31.86,79734.1,5.1,0.05954,5e-05,8.69235]
[1778219043626,31.86,79733.97,5.1,0.05952,5e-05,8.6911]
[1778219048661,31.85,79736.88,5.1,0.05965,5e-05,8.70587]
[1778219048784,31.85,79736.88,5.1,0.05965,5e-05,8.70587]
[1778219054703,31.85,79739.27,5.1,0.05974,5e-05,8.71684]
[1778219059738,31.84,79739.26,5.1,0.05972,5e-05,8.71407]
[1778219064774,31.84,79739.46,5.1,0.05971,5e-05,8.71251]
[1778219069809,31.83,79739.65,5.1,0.05969,5e-05,8.71084]
[1778219075851,31.83,79740.56,5.1,0.05969,5e-05,8.70944]
[1778219080886,31.83,79741.32,5.1,0.0597,5e-05,8.71106]
[1778219084450,31.82,79740.87,5.1,0.05967,5e-05,8.70782]
[1778219084551,31.82,79740.51,5.1,0.05964,5e-05,8.70398]
[1778219089949,31.82,79740.55,5.1,0.05964,5e-05,8.70466]
[1778219094985,31.82,79737.87,5.1,0.05951,5e-05,8.68929]
[1778219101029,31.82,79738.38,5.1,0.05955,5e-05,8.69305]
[1778219106064,31.83,79739.42,5.1,0.0596,5e-05,8.69987]
[1778219109534,31.83,79739.57,5.1,0.05961,5e-05,8.70104]
[1778219109635,31.83,79739.1,5.1,0.05959,5e-05,8.69853]
[1778219111865,31.83,79740.23,5.1,0.05965,5e-05,8.70468]
[1778219115976,31.82,79740.64,5.1,0.05965,5e-05,8.70494]
[1778219123513,31.82,79741.53,5.1,0.05966,5e-05,8.7069]
[1778219123613,31.82,79741.55,5.1,0.05965,5e-05,8.70534]
[1778219124964,31.82,79742.13,5.1,0.05968,5e-05,8.70887]
[1778219125197,31.82,79752.62,5.1,0.06022,5e-05,8.77174]
[1778219126871,31.82,79763.47,5.1,0.06078,5e-05,8.83691]
[1778219127659,31.82,79764.44,5.1,0.06083,5e-05,8.84251]
[1778219133253,31.82,79764.76,5.1,0.06082,5e-05,8.83988]
[1778219134943,31.82,79764.38,5.1,0.0608,5e-05,8.83743]
[1778219140303,31.81,79764.7,5.1,0.0608,5e-05,8.83835]
[1778219141452,31.81,79764.7,5.1,0.0608,5e-05,8.83835]
[1778219141553,31.81,79764.7,5.1,0.0608,5e-05,8.83819]
[1778219147352,31.81,79765.37,5.1,0.0608,5e-05,8.83781]
[1778219148285,31.81,79765.37,5.1,0.0608,5e-05,8.83781]
[1778219153071,31.8,79768.51,5.1,0.06093,5e-05,8.85294]
[1778219155480,31.8,79767.63,5.1,0.06087,5e-05,8.8462]
[1778219155576,31.8,79765.45,5.1,0.06075,5e-05,8.83246]
[1778219158956,31.8,79759.27,5.1,0.06043,5e-05,8.7956]
[1778219159839,31.8,79759.27,5.1,0.06043,5e-05,8.7956]
[1778219159436,31.8,79751.16,5.1,0.06001,5e-05,8.74674]
[1778219160444,31.8,79749.17,5.1,0.05991,5e-05,8.73503]
[1778219161356,31.8,79749.17,5.1,0.05991,5e-05,8.73503]
[1778219161450,31.8,79749.26,5.1,0.05992,5e-05,8.73568]
[1778219162445,31.8,79749.26,5.1,0.05992,5e-05,8.73568]
[1778219162457,31.8,79749.33,5.1,0.05992,5e-05,8.73554]
[1778219167493,31.8,79750.5,5.1,0.05998,5e-05,8.74303]
[1778219168240,31.8,79750.5,5.1,0.05998,5e-05,8.74303]
[1778219168243,31.8,79750.5,5.1,0.05998,5e-05,8.74303]
[1778219168501,31.8,79750.71,5.1,0.05999,5e-05,8.74439]
[1778219173537,31.8,79751.14,5.1,0.06004,5e-05,8.75036]
[1778219178572,31.81,79752.4,5.1,0.06014,5e-05,8.76121]
[1778219185337,31.81,79752.23,5.1,0.06014,5e-05,8.76153]
[1778219186547,31.81,79754.19,5.1,0.06027,5e-05,8.7765]
[1778219186628,31.82,79755.17,5.1,0.06033,5e-05,8.78297]
[1778219188269,31.82,79757.45,5.1,0.06044,5e-05,8.7965]
[1778219188642,31.82,79758.31,5.1,0.06049,5e-05,8.80157]
[1778219189079,31.82,79758.31,5.1,0.06049,5e-05,8.80157]
[1778219190656,31.82,79761.77,5.1,0.06067,5e-05,8.82274]
[1778219195691,31.82,79763.67,5.1,0.06074,5e-05,8.83025]
[1778219195935,31.82,79763.67,5.1,0.06074,5e-05,8.83025]
[1778219196766,31.82,79763.67,5.1,0.06074,5e-05,8.83025]
[1778219196792,31.82,79763.71,5.1,0.06074,5e-05,8.8304]
[1778219202744,31.82,79764.96,5.1,0.06084,5e-05,8.84126]
[1778219203861,31.82,79764.96,5.1,0.06084,5e-05,8.84126]
[1778219203915,31.82,79765.04,5.1,0.06085,5e-05,8.84229]
[1778219204410,31.82,79765.04,5.1,0.06085,5e-05,8.84229]
[1778219210587,31.82,79765.44,5.1,0.06086,5e-05,8.84408]
[1778219212943,31.82,79765.92,5.1,0.06088,5e-05,8.84658]
[1778219217486,31.82,79763.61,5.1,0.06076,5e-05,8.83217]
[1778219217849,31.82,79761.66,5.1,0.06066,5e-05,8.82044]
[1778219222884,31.82,79753.95,5.1,0.06029,5e-05,8.7775]
[1778219227919,31.83,79748.04,5.1,0.06001,5e-05,8.74569]
[1778219229189,31.83,79747.8,5.1,0.06001,5e-05,8.74495]
[1778219229933,31.83,79747.46,5.1,0.06,5e-05,8.74363]
[1778219232163,31.83,79745.84,5.1,0.05992,5e-05,8.73427]
[1778219232167,31.83,79745.84,5.1,0.05992,5e-05,8.73427]
[1778219232954,31.83,79745.94,5.1,0.05992,5e-05,8.73499]
[1778219234732,31.83,79745.77,5.1,0.05992,5e-05,8.73469]
[1778219234968,31.83,79743.88,5.1,0.05983,5e-05,8.7242]
[1778219238426,31.83,79741.44,5.1,0.05971,5e-05,8.71023]
[1778219238707,31.83,79741.44,5.1,0.05971,5e-05,8.71023]
[1778219238954,31.83,79741.6,5.1,0.05972,5e-05,8.71134]
[1778219239128,31.83,79741.6,5.1,0.05972,5e-05,8.71134]
[1778219239504,31.83,79724.55,5.1,0.05886,5e-05,8.61084]
[1778219240641,31.83,79724.55,5.1,0.05886,5e-05,8.61084]
[1778219240722,31.83,79715.36,5.1,0.0584,5e-05,8.55767]
[1778219246614,31.83,79712.85,5.1,0.05827,5e-05,8.542]
[1778219247724,31.83,79713.26,5.1,0.05829,5e-05,8.54394]
[1778219247903,31.83,79713.26,5.1,0.05829,5e-05,8.54394]
[1778219248267,31.83,79713.86,5.1,0.05831,5e-05,8.54722]
[1778219248471,31.83,79713.86,5.1,0.05831,5e-05,8.54722]
[1778219248631,31.83,79713.86,5.1,0.05831,5e-05,8.54722]
[1778219248680,31.83,79713.86,5.1,0.05831,5e-05,8.54722]
[1778219248916,31.83,79679.32,5.1,0.05661,5e-05,8.34667]
[1778219250810,31.83,79669.16,5.1,0.05612,5e-05,8.28836]
[1778219254872,31.83,79667.73,5.1,0.05604,5e-05,8.27738]
[1778219254875,31.83,79667.73,5.1,0.05604,5e-05,8.27738]
[1778219254901,31.83,79667.02,5.1,0.056,5e-05,8.2735]
[1778219257397,31.84,79665.06,5.1,0.05592,5e-05,8.26383]
[1778219257872,31.84,79665.06,5.1,0.05592,5e-05,8.26383]
[1778219258854,31.84,79663.74,5.1,0.05586,5e-05,8.25705]
[1778219258943,31.84,79664.22,5.1,0.05589,5e-05,8.26059]
[1778219259638,31.84,79664.22,5.1,0.05589,5e-05,8.26059]
[1778219265185,31.84,79656.64,5.1,0.05554,5e-05,8.21869]
[1778219271227,31.84,79657.11,5.1,0.05558,5e-05,8.22296]
[1778219276262,31.84,79657.11,5.1,0.05559,5e-05,8.22424]
[1778219281374,31.85,79649.26,5.1,0.05522,5e-05,8.18047]
[1778219287587,31.85,79657.3,5.1,0.05562,5e-05,8.22833]
[1778219291123,31.85,79674.02,5.1,0.05644,5e-05,8.32494]
[1778219297420,31.85,79677.86,5.1,0.05663,5e-05,8.3476]
[1778219302455,31.85,79676.73,5.1,0.05658,5e-05,8.34142]
[1778219307490,31.85,79677.39,5.1,0.05661,5e-05,8.34555]
[1778219312525,31.85,79678.57,5.1,0.05665,5e-05,8.34937]
[1778219317560,31.85,79677.62,5.1,0.05661,5e-05,8.34423]
[1778219322595,31.85,79677.78,5.1,0.05662,5e-05,8.3455]
[1778219327631,31.85,79679.78,5.1,0.05672,5e-05,8.35734]
[1778219332666,31.85,79678.51,5.1,0.05666,5e-05,8.35032]
[1778219339816,31.86,79678.33,5.1,0.05665,5e-05,8.34957]
[1778219344873,31.86,79674.36,5.1,0.05647,5e-05,8.32735]
[1778219350795,31.86,79674.28,5.1,0.05647,5e-05,8.32767]
[1778219355834,31.86,79674.79,5.1,0.0565,5e-05,8.33125]
[1778219360872,31.86,79677.22,5.1,0.05662,5e-05,8.34582]
[1778219366914,31.86,79676.55,5.1,0.0566,5e-05,8.34268]
[1778219371949,31.86,79676.78,5.1,0.05659,5e-05,8.34133]
[1778219376984,31.86,79678.4,5.1,0.05668,5e-05,8.35133]
[1778219382020,31.86,79681.21,5.1,0.05682,5e-05,8.36816]
[1778219387055,31.86,79679.54,5.1,0.05674,5e-05,8.3591]
[1778219392090,31.86,79679.39,5.1,0.05674,5e-05,8.35887]
[1778219397125,31.87,79680.51,5.1,0.0568,5e-05,8.36602]
[1778219402160,31.87,79694.14,5.1,0.05748,5e-05,8.44543]
[1778219408071,31.87,79689.45,5.1,0.05725,5e-05,8.41828]
[1778219416377,31.87,79685.37,5.1,0.05705,5e-05,8.39505]
[1778219422302,31.87,79688.46,5.1,0.0572,5e-05,8.41308]
[1778219427337,31.87,79688.71,5.1,0.05721,5e-05,8.41447]
[1778219432372,31.87,79690.61,5.1,0.05728,5e-05,8.42197]
[1778219434823,31.87,79693.37,5.1,0.05742,5e-05,8.43793]
[1778219436047,31.87,79699.11,5.1,0.0577,5e-05,8.47112]
[1778219436148,31.87,79698.46,5.1,0.05767,5e-05,8.4672]
[1778219440065,31.87,79696.45,5.1,0.05757,5e-05,8.45605]
[1778219440166,31.87,79696.46,5.1,0.05759,5e-05,8.45773]
[1778219445465,31.87,79697.22,5.1,0.05762,5e-05,8.4615]
[1778219451860,31.87,79697.36,5.1,0.05762,5e-05,8.46202]
[1778219457549,31.87,79696.4,5.1,0.05756,5e-05,8.45486]
[1778219463591,31.87,79694.85,5.1,0.05748,5e-05,8.445]
[1778219468883,31.86,79693.36,5.1,0.0574,5e-05,8.43584]
[1778219474668,31.86,79691.62,5.1,0.05731,5e-05,8.42506]
[1778219479175,31.86,79692.96,5.1,0.05737,5e-05,8.43255]
[1778219488767,31.86,79691.16,5.1,0.05728,5e-05,8.42107]
[1778219494418,31.86,79691.24,5.1,0.05726,5e-05,8.41781]
[1778219499844,31.86,79690.76,5.1,0.05723,5e-05,8.4144]
[1778219504879,31.86,79690.33,5.1,0.0572,5e-05,8.41145]
[1778219509914,31.86,79690.37,5.1,0.0572,5e-05,8.41121]
[1778219511426,31.86,79691.18,5.1,0.05724,5e-05,8.41581]
[1778219518977,31.86,79691.32,5.1,0.05724,5e-05,8.41585]
[1778219524020,31.86,79694.83,5.1,0.05741,5e-05,8.43568]
[1778219529054,31.86,79694.47,5.1,0.05738,5e-05,8.43289]
[1778219534089,31.85,79695.34,5.1,0.05742,5e-05,8.43736]
[1778219539124,31.85,79694.0,5.1,0.05735,5e-05,8.42906]
[1778219543169,31.85,79691.73,5.1,0.05724,5e-05,8.41564]
[1778219550201,31.85,79691.68,5.1,0.05723,5e-05,8.41483]
[1778219555236,31.85,79689.56,5.1,0.0571,5e-05,8.39902]
[1778219560196,31.85,79690.55,5.1,0.05715,5e-05,8.40454]
[1778219565317,31.85,79689.8,5.1,0.05711,5e-05,8.39997]
[1778219570353,31.85,79689.9,5.1,0.05712,5e-05,8.4005]
[1778219575388,31.85,79691.06,5.1,0.05717,5e-05,8.40724]
[1778219576579,31.85,79691.06,5.1,0.05717,5e-05,8.40724]
[1778219582437,31.85,79684.47,5.1,0.05685,5e-05,8.36957]
[1778219587472,31.85,79685.1,5.1,0.05689,5e-05,8.37366]
[1778219588998,31.85,79685.1,5.1,0.05689,5e-05,8.37366]
[1778219594521,31.85,79683.65,5.1,0.05682,5e-05,8.36607]
[1778219602774,31.85,79683.58,5.1,0.05682,5e-05,8.36616]
[1778219605981,31.86,79684.21,5.1,0.05686,5e-05,8.37056]
[1778219611117,31.86,79673.56,5.1,0.05635,5e-05,8.30985]
[1778219611753,31.86,79672.34,5.1,0.05627,5e-05,8.29987]
[1778219615597,31.86,79670.8,5.1,0.0562,5e-05,8.29178]
[1778219620707,31.86,79667.39,5.1,0.05605,5e-05,8.27392]
[1778219626335,31.86,79666.86,5.1,0.05604,5e-05,8.2719]
[1778219635811,31.87,79662.91,5.1,0.05587,5e-05,8.25208]
[1778219640846,31.87,79663.19,5.1,0.05589,5e-05,8.25496]
[1778219641735,31.87,79663.19,5.1,0.05589,5e-05,8.25496]
[1778219641756,31.87,79663.19,5.1,0.05589,5e-05,8.25496]
[1778219643978,31.87,79671.55,5.1,0.0563,5e-05,8.30338]
[1778219649909,31.87,79669.89,5.1,0.05623,5e-05,8.29498]
[1778219654944,31.87,79667.9,5.1,0.05614,5e-05,8.28451]
[1778219659979,31.87,79669.86,5.1,0.05625,5e-05,8.29667]
[1778219665015,31.88,79671.75,5.1,0.05635,5e-05,8.30835]
[1778219671058,31.88,79672.3,5.1,0.05636,5e-05,8.30909]
[1778219676092,31.88,79671.98,5.1,0.05635,5e-05,8.30805]
[1778219681127,31.88,79671.23,5.1,0.05632,5e-05,8.30453]
[1778219687169,31.88,79671.06,5.1,0.05632,5e-05,8.30452]
[1778219692204,31.88,79670.71,5.1,0.05631,5e-05,8.30335]
[1778219697239,31.88,79668.05,5.1,0.05619,5e-05,8.28898]
[1778219702274,31.88,79670.58,5.1,0.05632,5e-05,8.30441]
[1778219707309,31.89,79669.34,5.1,0.05627,5e-05,8.29813]
[1778219712344,31.89,79668.34,5.1,0.05623,5e-05,8.29328]
[1778219717379,31.89,79668.98,5.1,0.05627,5e-05,8.29782]
[1778219722414,31.89,79668.36,5.1,0.05624,5e-05,8.29511]
[1778219727506,31.89,79667.66,5.1,0.05621,5e-05,8.29179]
[1778219733491,31.89,79667.63,5.1,0.0562,5e-05,8.28953]
[1778219739533,31.89,79668.2,5.1,0.05624,5e-05,8.29383]
[1778219744568,31.9,79668.06,5.1,0.05624,5e-05,8.29385]
[1778219749603,31.9,79667.34,5.1,0.05621,5e-05,8.29056]
[1778219754638,31.9,79667.36,5.1,0.05622,5e-05,8.2915]
[1778219756383,31.9,79667.36,5.1,0.05622,5e-05,8.2915]
[1778219757515,31.9,79667.29,5.1,0.05622,5e-05,8.29143]
[1778219762694,31.9,79667.31,5.1,0.05623,5e-05,8.2925]
[1778219769744,31.9,79667.09,5.1,0.05623,5e-05,8.29235]
[1778219774779,31.9,79667.07,5.1,0.05623,5e-05,8.29302]
[1778219779815,31.9,79661.66,5.1,0.05598,5e-05,8.26283]
[1778219783939,31.9,79660.94,5.1,0.05595,5e-05,8.2593]
[1778219786717,31.91,79655.22,5.1,0.05568,5e-05,8.22721]
[1778219792239,31.91,79656.52,5.1,0.05573,5e-05,8.23274]
[1778219794545,31.91,79656.44,5.1,0.05573,5e-05,8.23275]
[1778219800197,31.91,79648.75,5.1,0.05538,5e-05,8.19035]
[1778219807514,31.91,79646.41,5.1,0.05528,5e-05,8.17902]
[1778219811837,31.92,79646.69,5.1,0.05531,5e-05,8.18194]
[1778219817076,31.92,79650.15,5.1,0.05549,5e-05,8.2031]
[1778219822111,31.92,79654.34,5.1,0.05569,5e-05,8.22795]
[1778219823040,31.92,79654.34,5.1,0.05569,5e-05,8.22795]
[1778219828153,31.92,79651.73,5.1,0.05558,5e-05,8.21405]
[1778219835202,31.92,79652.0,5.1,0.0556,5e-05,8.21671]
[1778219839291,31.92,79651.87,5.1,0.0556,5e-05,8.21628]
[1778219845273,31.92,79651.15,5.1,0.05557,5e-05,8.21341]
[1778219850308,31.93,79650.89,5.1,0.05557,5e-05,8.21269]
[1778219856245,31.93,79650.94,5.1,0.05555,5e-05,8.21011]
[1778219861385,31.93,79651.88,5.1,0.05561,5e-05,8.21658]
[1778219869441,31.93,79651.12,5.1,0.05558,5e-05,8.21336]
[1778219873282,31.93,79651.12,5.1,0.05558,5e-05,8.21336]
[1778219878504,31.93,79650.73,5.1,0.05557,5e-05,8.21235]
[1778219882547,31.93,79645.49,5.1,0.05532,5e-05,8.18293]
[1778219888574,31.93,79641.94,5.1,0.05517,5e-05,8.16413]
[1778219893612,31.94,79642.22,5.1,0.05519,5e-05,8.16675]
[1778219893668,31.94,79642.22,5.1,0.05519,5e-05,8.16675]
[1778219899654,31.94,79633.73,5.1,0.0548,5e-05,8.12004]
[1778219904689,31.94,79630.15,5.1,0.05464,5e-05,8.10125]
[1778219905800,31.94,79630.15,5.1,0.05464,5e-05,8.10125]
[1778219913798,31.94,79627.69,5.1,0.05453,5e-05,8.08716]
[1778219915572,31.94,79627.69,5.1,0.05453,5e-05,8.08716]
[1778219915865,31.95,79627.69,5.1,0.05454,5e-05,8.08786]
[1778219922125,31.95,79625.61,5.1,0.05445,5e-05,8.07792]
[1778219927897,31.95,79617.83,5.1,0.05411,5e-05,8.03697]
[1778219932884,31.95,79617.44,5.1,0.0541,5e-05,8.03561]
[1778219937967,31.96,79617.77,5.1,0.05414,5e-05,8.04071]
[1778219943002,31.96,79617.04,5.1,0.05412,5e-05,8.03856]
[1778219948037,31.96,79615.91,5.1,0.05409,5e-05,8.03414]
[1778219953494,31.97,79616.54,5.1,0.05413,5e-05,8.03921]
[1778219955983,31.97,79607.19,5.1,0.05371,5e-05,7.98832]
[1778219961129,31.97,79608.17,5.1,0.05377,5e-05,7.99642]
[1778219963535,31.97,79607.22,5.1,0.05373,5e-05,7.99152]
[1778219972409,31.98,79607.57,5.1,0.05377,5e-05,7.99596]
[1778219974138,31.98,79607.95,5.1,0.05379,5e-05,7.99681]
[1778219979256,31.98,79609.75,5.1,0.05389,5e-05,8.00918]
[1778219984469,31.99,79611.44,5.1,0.05398,5e-05,8.02008]
[1778219985272,31.99,79611.0,5.1,0.05396,5e-05,8.01795]
[1778219986761,31.99,79611.39,5.1,0.05399,5e-05,8.02082]
[1778219992347,31.99,79609.11,5.1,0.0539,5e-05,8.0101]
[1778219997382,31.99,79609.03,5.1,0.05391,5e-05,8.01139]
[1778219998891,31.99,79609.28,5.1,0.05392,5e-05,8.01314]
[1778220000895,32.0,79595.99,5.1,0.05331,5e-05,7.93962]
[1778220004929,32.0,79588.37,5.1,0.05297,5e-05,7.89907]
[1778220006887,32.01,79570.72,5.1,0.05221,5e-05,7.80722]
[1778220012493,32.01,79565.55,5.1,0.05201,5e-05,7.78296]
[1778220014909,32.02,79565.09,5.1,0.052,5e-05,7.78187]
[1778220020190,32.02,79554.49,5.1,0.05155,5e-05,7.72728]
[1778220025586,32.03,79544.69,5.1,0.05116,4e-05,7.67892]
[1778220030620,32.04,79543.79,5.1,0.05116,4e-05,7.67866]
[1778220035787,32.04,79542.63,5.1,0.05112,4e-05,7.67292]
[1778220035799,32.04,79542.63,5.1,0.05112,4e-05,7.67292]
[1778220036672,32.04,79542.79,5.1,0.05113,4e-05,7.67474]
[1778220037673,32.05,79515.45,5.1,0.04993,4e-05,7.52862]
[1778220038081,32.05,79515.45,5.1,0.04993,4e-05,7.52862]
[1778220038951,32.05,79511.19,5.1,0.04976,4e-05,7.50689]
[1778220039131,32.05,79511.19,5.1,0.04976,4e-05,7.50689]
[1778220040852,32.05,79511.42,5.1,0.04979,4e-05,7.51055]
[1778220042049,32.05,79508.45,5.1,0.04967,4e-05,7.49581]
[1778220047678,32.06,79496.82,5.1,0.04921,4e-05,7.43996]
[1778220049665,32.07,79479.3,5.1,0.04848,4e-05,7.34948]
[1778220049748,32.07,79479.3,5.1,0.04848,4e-05,7.34948]
[1778220050413,32.09,79467.37,5.1,0.04809,4e-05,7.30107]
[1778220050419,32.09,79467.37,5.1,0.04809,4e-05,7.30107]
[1778220051681,32.12,79465.29,5.1,0.04813,4e-05,7.30541]
[1778220056811,32.21,79459.07,5.1,0.04838,4e-05,7.3361]
[1778220061658,32.22,79464.11,5.1,0.04865,4e-05,7.3685]
[1778220061659,32.22,79464.11,5.1,0.04865,4e-05,7.3685]
[1778220065141,32.23,79469.66,5.1,0.04892,4e-05,7.40207]
[1778220070911,32.36,79455.73,5.1,0.04901,4e-05,7.41215]
[1778220076064,32.39,79462.4,5.1,0.04944,4e-05,7.46443]
[1778220079069,32.39,79471.46,5.1,0.04986,4e-05,7.51617]
[1778220080119,32.4,79476.27,5.1,0.05008,4e-05,7.54297]
[1778220081543,32.4,79475.31,5.1,0.05006,4e-05,7.54009]
[1778220082513,32.4,79463.16,5.1,0.04954,4e-05,7.47668]
[1778220087554,32.41,79458.09,5.1,0.04936,4e-05,7.45465]
[1778220088326,32.41,79452.65,5.1,0.04915,4e-05,7.42831]
[1778220092614,32.45,79449.36,5.1,0.04922,4e-05,7.43502]
[1778220096762,32.46,79449.2,5.1,0.04925,4e-05,7.43919]
[1778220102132,32.48,79450.81,5.1,0.04939,4e-05,7.45645]
[1778220107167,32.49,79461.65,5.1,0.04991,4e-05,7.51985]
[1778220112202,32.49,79462.6,5.1,0.05,4e-05,7.53056]
[1778220117237,32.51,79463.94,5.1,0.05011,4e-05,7.54444]
[1778220122272,32.51,79471.36,5.1,0.05048,4e-05,7.58949]
[1778220124780,32.51,79472.97,5.1,0.05055,4e-05,7.59809]
[1778220126559,32.53,79471.36,5.1,0.05059,4e-05,7.60175]
[1778220127485,32.53,79473.07,5.1,0.05067,4e-05,7.61189]
[1778220132478,32.54,79490.02,5.1,0.05145,4e-05,7.70722]
[1778220137796,32.55,79490.21,5.1,0.0515,4e-05,7.71225]
[1778220139351,32.55,79487.6,5.1,0.05139,4e-05,7.69978]
[1778220145435,32.56,79487.52,5.1,0.05143,4e-05,7.70476]
[1778220150470,32.56,79489.28,5.1,0.05154,4e-05,7.71792]
[1778220155505,32.57,79489.37,5.1,0.05156,4e-05,7.71878]
[1778220160540,32.58,79489.59,5.1,0.0516,4e-05,7.72345]
[1778220165575,32.58,79493.55,5.1,0.0518,4e-05,7.74815]
[1778220170610,32.59,79488.07,5.1,0.05159,4e-05,7.72189]
[1778220171415,32.59,79488.07,5.1,0.05159,4e-05,7.72189]
[1778220172331,32.59,79486.12,5.1,0.0515,4e-05,7.71208]
[1778220177659,32.59,79488.35,5.1,0.05164,4e-05,7.72817]
[1778220182694,32.6,79490.05,5.1,0.05174,4e-05,7.74061]
[1778220187730,32.6,79489.8,5.1,0.05176,4e-05,7.74237]
[1778220192765,32.61,79490.93,5.1,0.05183,4e-05,7.75152]
[1778220197800,32.61,79488.66,5.1,0.05176,4e-05,7.74226]
[1778220201302,32.62,79487.17,5.1,0.05171,4e-05,7.73605]
[1778220202872,32.62,79482.41,5.1,0.0515,4e-05,7.71105]
[1778220208982,32.62,79482.53,5.1,0.05154,4e-05,7.71566]
[1778220211617,32.63,79485.77,5.1,0.0517,4e-05,7.73495]
[1778220216684,32.63,79502.16,5.1,0.05243,4e-05,7.82314]
[1778220221968,32.63,79504.14,5.1,0.05255,5e-05,7.83671]
[1778220227003,32.64,79507.68,5.1,0.05273,5e-05,7.85826]
[1778220232042,32.64,79507.91,5.1,0.05276,5e-05,7.86172]
[1778220237078,32.64,79508.14,5.1,0.05278,5e-05,7.86521]
[1778220241873,32.65,79510.73,5.1,0.05291,5e-05,7.88063]
[1778220247148,32.65,79510.12,5.1,0.05291,5e-05,7.88037]
[1778220252183,32.66,79510.44,5.1,0.05294,5e-05,7.88432]
[1778220257218,32.66,79510.97,5.1,0.05299,5e-05,7.88941]
[1778220259541,32.66,79510.63,5.1,0.05298,5e-05,7.888]
[1778220260555,32.66,79510.81,5.1,0.05299,5e-05,7.88986]
[1778220260815,32.66,79525.53,5.1,0.05366,5e-05,7.9707]
[1778220262491,32.66,79534.51,5.1,0.05408,5e-05,8.02]
[1778220268044,32.66,79534.46,5.1,0.05409,5e-05,8.02103]
[1778220268524,32.66,79532.47,5.1,0.054,5e-05,8.01034]
[1778220271113,32.67,79531.06,5.1,0.05394,5e-05,8.00345]
[1778220271903,32.67,79531.06,5.1,0.05394,5e-05,8.00345]
[1778220277361,32.67,79537.33,5.1,0.05422,5e-05,8.03653]
[1778220278822,32.67,79537.33,5.1,0.05422,5e-05,8.03653]
[1778220284416,32.67,79537.96,5.1,0.05427,5e-05,8.04192]
[1778220285442,32.67,79537.96,5.1,0.05427,5e-05,8.04192]
[1778220291465,32.67,79534.14,5.1,0.05411,5e-05,8.02257]
[1778220295581,32.67,79532.74,5.1,0.05405,5e-05,8.01539]
[1778220297657,32.68,79526.85,5.1,0.05378,5e-05,7.98384]
[1778220301098,32.68,79526.34,5.1,0.05377,5e-05,7.9823]
[1778220301595,32.68,79526.34,5.1,0.05377,5e-05,7.9823]
[1778220302751,32.68,79526.48,5.1,0.05378,5e-05,7.98339]
[1778220303517,32.68,79527.81,5.1,0.05384,5e-05,7.99099]
[1778220303661,32.68,79527.81,5.1,0.05384,5e-05,7.99099]
[1778220304893,32.68,79528.73,5.1,0.05389,5e-05,7.99634]
[1778220306314,32.68,79530.86,5.1,0.05399,5e-05,8.0086]
[1778220311605,32.68,79524.78,5.1,0.05373,5e-05,7.97712]
[1778220317647,32.69,79524.4,5.1,0.05373,5e-05,7.97692]
[1778220322682,32.69,79524.25,5.1,0.05373,5e-05,7.97765]
[1778220326030,32.69,79526.84,5.1,0.05386,5e-05,7.99248]
[1778220330736,32.69,79525.75,5.1,0.05382,5e-05,7.98797]
[1778220331630,32.69,79525.88,5.1,0.05383,5e-05,7.98898]
[1778220335858,32.69,79508.1,5.1,0.05301,5e-05,7.89007]
[1778220336722,32.69,79507.25,5.1,0.05298,5e-05,7.88591]
[1778220337345,32.7,79506.73,5.1,0.05296,5e-05,7.88355]
[1778220341323,32.7,79489.08,5.1,0.05218,4e-05,7.79003]
[1778220342275,32.7,79489.23,5.1,0.05219,4e-05,7.79145]
[1778220344015,32.7,79488.43,5.1,0.05216,4e-05,7.78775]
[1778220345558,32.7,79478.47,5.1,0.05173,4e-05,7.73535]
[1778220347301,32.7,79477.38,5.1,0.05169,4e-05,7.73086]
[1778220352895,32.71,79476.17,5.1,0.05167,4e-05,7.7284]
[1778220357930,32.72,79477.87,5.1,0.05177,4e-05,7.74072]
[1778220362965,32.72,79484.75,5.1,0.05211,4e-05,7.78069]
[1778220368000,32.72,79484.16,5.1,0.0521,4e-05,7.78016]
[1778220373035,32.73,79484.27,5.1,0.05213,4e-05,7.78338]
[1778220377593,32.73,79482.8,5.1,0.05208,4e-05,7.77703]
[1778220379076,32.73,79488.91,5.1,0.05236,4e-05,7.81103]
[1778220379797,32.73,79491.51,5.1,0.05248,4e-05,7.82555]
[1778220385119,32.74,79494.86,5.1,0.05265,4e-05,7.84637]
[1778220390157,32.74,79496.79,5.1,0.05276,5e-05,7.85885]
[1778220395192,32.74,79495.96,5.1,0.05272,4e-05,7.85315]
[1778220400227,32.75,79510.44,5.1,0.05339,5e-05,7.93377]
[1778220405262,32.75,79509.33,5.1,0.05335,5e-05,7.92922]
[1778220410298,32.75,79507.7,5.1,0.05329,5e-05,7.922]
[1778220415333,32.75,79507.89,5.1,0.05331,5e-05,7.92472]
[1778220420368,32.76,79510.6,5.1,0.05345,5e-05,7.94117]
[1778220423331,32.76,79510.09,5.1,0.05343,5e-05,7.93905]
[1778220424016,32.76,79510.09,5.1,0.05343,5e-05,7.93905]
[1778220432453,32.76,79515.11,5.1,0.05369,5e-05,7.96942]
[1778220437488,32.77,79511.29,5.1,0.05352,5e-05,7.95012]
[1778220443530,32.77,79509.91,5.1,0.05348,5e-05,7.94465]
[1778220446605,32.77,79510.44,5.1,0.05351,5e-05,7.94824]
[1778220451712,32.77,79516.12,5.1,0.05379,5e-05,7.98124]
[1778220457628,32.78,79514.7,5.1,0.05372,5e-05,7.97236]
[1778220458251,32.78,79514.7,5.1,0.05372,5e-05,7.97236]
[1778220462935,32.78,79514.62,5.1,0.05373,5e-05,7.97317]
[1778220468709,32.78,79513.11,5.1,0.05368,5e-05,7.96715]
[1778220470449,32.78,79512.83,5.1,0.05367,5e-05,7.96594]
[1778220475758,32.79,79515.14,5.1,0.05379,5e-05,7.98045]
[1778220480793,32.79,79515.31,5.1,0.05381,5e-05,7.98291]
[1778220485828,32.79,79514.9,5.1,0.0538,5e-05,7.98221]
[1778220490863,32.79,79515.9,5.1,0.05386,5e-05,7.98924]
[1778220495898,32.79,79517.15,5.1,0.05393,5e-05,7.99756]
[1778220500933,32.8,79514.34,5.1,0.05382,5e-05,7.98371]
[1778220503700,32.8,79512.97,5.1,0.05376,5e-05,7.97684]
[1778220508989,32.8,79513.61,5.1,0.0538,5e-05,7.98223]
[1778220514024,32.8,79514.63,5.1,0.05384,5e-05,7.98608]
[1778220515261,32.8,79514.63,5.1,0.05384,5e-05,7.98608]
[1778220525101,32.81,79515.81,5.1,0.05392,5e-05,7.99584]
[1778220530137,32.81,79502.78,5.1,0.05334,5e-05,7.92612]
[1778220530519,32.81,79502.78,5.1,0.05334,5e-05,7.92612]
[1778220536179,32.81,79503.66,5.1,0.0534,5e-05,7.93301]
[1778220540207,32.82,79484.81,5.1,0.05256,4e-05,7.83244]
[1778220540903,32.82,79484.81,5.1,0.05256,4e-05,7.83244]
[1778220544743,32.82,79484.43,5.1,0.05256,4e-05,7.83237]
[1778220544831,32.82,79484.43,5.1,0.05256,4e-05,7.83237]
[1778220546420,32.82,79464.15,5.1,0.05167,4e-05,7.72445]
[1778220553114,32.83,79464.27,5.1,0.05171,4e-05,7.72908]
[1778220559689,32.83,79469.19,5.1,0.05196,4e-05,7.75934]
[1778220559692,32.83,79469.19,5.1,0.05196,4e-05,7.75934]
[1778220560441,32.83,79479.13,5.1,0.05241,4e-05,7.81339]
[1778220561025,32.83,79479.13,5.1,0.05241,4e-05,7.81339]
[1778220562750,32.84,79491.75,5.1,0.05299,5e-05,7.8829]
[1778220568130,32.84,79491.66,5.1,0.053,5e-05,7.88401]
[1778220568671,32.84,79491.7,5.1,0.053,5e-05,7.88502]
[1778220570567,32.84,79482.63,5.1,0.0526,4e-05,7.83637]
[1778220572497,32.84,79477.71,5.1,0.05237,4e-05,7.80808]
[1778220577502,32.85,79491.23,5.1,0.05299,5e-05,7.88303]
[1778220579906,32.85,79492.33,5.1,0.05305,5e-05,7.88972]
[1778220583741,32.85,79494.4,5.1,0.05316,5e-05,7.90231]
[1778220588534,32.85,79502.08,5.1,0.05352,5e-05,7.94566]
[1778220589326,32.85,79502.08,5.1,0.05352,5e-05,7.94566]
[1778220590235,32.85,79504.92,5.1,0.05365,5e-05,7.96139]
[1778220594127,32.85,79507.36,5.1,0.05377,5e-05,7.97569]
[1778220594154,32.85,79507.36,5.1,0.05377,5e-05,7.97569]
[1778220600635,32.86,79503.65,5.1,0.05362,5e-05,7.95747]
[1778220605671,32.86,79502.74,5.1,0.05359,5e-05,7.95381]
[1778220610708,32.86,79501.99,5.1,0.05356,5e-05,7.95104]
[1778220615284,32.86,79489.1,5.1,0.05299,5e-05,7.8819]
[1778220616941,32.86,79489.43,5.1,0.05301,5e-05,7.88444]
[1778220622793,32.87,79490.97,5.1,0.0531,5e-05,7.89524]
[1778220628410,32.87,79489.03,5.1,0.05302,5e-05,7.88612]
[1778220637898,32.88,79492.87,5.1,0.05321,5e-05,7.90759]
[1778220642081,32.88,79499.13,5.1,0.0535,5e-05,7.94249]
[1778220647968,32.88,79501.35,5.1,0.05362,5e-05,7.95627]
[1778220653004,32.88,79503.78,5.1,0.05374,5e-05,7.97068]
[1778220657274,32.88,79505.27,5.1,0.05381,5e-05,7.97945]
[1778220663075,32.88,79510.15,5.1,0.05404,5e-05,8.00732]
[1778220664982,32.89,79515.25,5.1,0.05428,5e-05,8.03537]
[1778220670124,32.89,79517.02,5.1,0.05436,5e-05,8.04568]
[1778220676167,32.89,79518.14,5.1,0.05442,5e-05,8.05257]
[1778220683217,32.89,79518.9,5.1,0.05447,5e-05,8.05764]
[1778220684742,32.89,79520.66,5.1,0.05455,5e-05,8.06743]
[1778220690266,32.89,79521.01,5.1,0.05457,5e-05,8.07011]
[1778220695301,32.89,79522.76,5.1,0.05464,5e-05,8.07709]
[1778220696698,32.89,79524.58,5.1,0.05472,5e-05,8.08721]
[1778220697651,32.89,79524.35,5.1,0.05471,5e-05,8.08606]
[1778220702448,32.89,79527.34,5.1,0.05485,5e-05,8.10298]
[1778220712420,32.89,79528.0,5.1,0.05489,5e-05,8.10781]
[1778220716563,32.89,79527.78,5.1,0.05489,5e-05,8.10707]
[1778220721864,32.9,79531.87,5.1,0.05508,5e-05,8.13013]
[1778220723503,32.9,79532.93,5.1,0.05513,5e-05,8.13606]
[1778220728532,32.9,79537.08,5.1,0.05533,5e-05,8.15935]
[1778220733749,32.9,79544.58,5.1,0.05568,5e-05,8.20099]
[1778220734680,32.9,79548.01,5.1,0.05584,5e-05,8.21998]
[1778220740153,32.9,79551.59,5.1,0.056,5e-05,8.23946]
[1778220741468,32.9,79552.08,5.1,0.05603,5e-05,8.24198]
[1778220748881,32.89,79554.99,5.1,0.05615,5e-05,8.25716]
[1778220752441,32.89,79554.76,5.1,0.05614,5e-05,8.25539]
[1778220757023,32.89,79552.06,5.1,0.05598,5e-05,8.23612]
[1778220762275,32.89,79555.89,5.1,0.05616,5e-05,8.25681]
[1778220767808,32.89,79564.48,5.1,0.05655,5e-05,8.30312]
[1778220772843,32.89,79564.97,5.1,0.05656,5e-05,8.30457]
[1778220777879,32.88,79564.96,5.1,0.05655,5e-05,8.30321]
[1778220780860,32.88,79567.64,5.1,0.05667,5e-05,8.31766]
[1778220787948,32.88,79568.32,5.1,0.05669,5e-05,8.31921]
[1778220790021,32.88,79568.55,5.1,0.05669,5e-05,8.32021]
[1778220796373,32.88,79581.33,5.1,0.05729,5e-05,8.3897]
[1778220802053,32.87,79594.82,5.1,0.0579,5e-05,8.46241]
[1778220807088,32.87,79599.66,5.1,0.05812,5e-05,8.48725]
[1778220807767,32.87,79599.66,5.1,0.05812,5e-05,8.48725]
[1778220813130,32.86,79600.2,5.1,0.05809,5e-05,8.48383]
[1778220813717,32.86,79600.2,5.1,0.05809,5e-05,8.48383]
[1778220817942,32.86,79608.25,5.1,0.05847,5e-05,8.52744]
[1778220819757,32.86,79609.11,5.1,0.0585,5e-05,8.53115]
[1778220822208,32.86,79608.55,5.1,0.05846,5e-05,8.5268]
[1778220826899,32.85,79601.82,5.1,0.05811,5e-05,8.48574]
[1778220832263,32.85,79597.55,5.1,0.05788,5e-05,8.45864]
[1778220834624,32.85,79597.55,5.1,0.05788,5e-05,8.45864]
[1778220838254,32.84,79584.27,5.1,0.05722,5e-05,8.38152]
[1778220843341,32.84,79585.34,5.1,0.05725,5e-05,8.3855]
[1778220848376,32.84,79586.36,5.1,0.05729,5e-05,8.38952]
[1778220853411,32.84,79584.86,5.1,0.0572,5e-05,8.37933]
[1778220858446,32.83,79584.82,5.1,0.05718,5e-05,8.37738]
[1778220864488,32.83,79585.26,5.1,0.05719,5e-05,8.37778]
[1778220869523,32.83,79585.83,5.1,0.0572,5e-05,8.37924]
[1778220874558,32.82,79589.04,5.1,0.05732,5e-05,8.39219]
[1778220875622,32.82,79589.04,5.1,0.05732,5e-05,8.39219]
[1778220881607,32.82,79595.56,5.1,0.0576,5e-05,8.42605]
[1778220882480,32.82,79595.56,5.1,0.0576,5e-05,8.42605]
[1778220884892,32.82,79596.6,5.1,0.05764,5e-05,8.43069]
[1778220890670,32.81,79596.61,5.1,0.05762,5e-05,8.42826]
[1778220891496,32.81,79596.61,5.1,0.05762,5e-05,8.42826]
[1778220897471,32.81,79596.92,5.1,0.05762,5e-05,8.42803]
[1778220902754,32.81,79597.36,5.1,0.05762,5e-05,8.42785]
[1778220908796,32.8,79597.13,5.1,0.05759,5e-05,8.42427]
[1778220913831,32.8,79603.52,5.1,0.05788,5e-05,8.45837]
[1778220918866,32.8,79604.48,5.1,0.05791,5e-05,8.46173]
[1778220924690,32.79,79605.58,5.1,0.05794,5e-05,8.46629]
[1778220933971,32.79,79605.18,5.1,0.05787,5e-05,8.45619]
[1778220938989,32.78,79605.28,5.1,0.05786,5e-05,8.45522]
[1778220944044,32.78,79606.07,5.1,0.05788,5e-05,8.45741]
[1778220949079,32.78,79615.03,5.1,0.05829,5e-05,8.50618]
[1778220954320,32.78,79615.31,5.1,0.05829,5e-05,8.50602]
[1778220960041,32.77,79615.88,5.1,0.0583,5e-05,8.50712]
[1778220965613,32.77,79620.28,5.1,0.05849,5e-05,8.52943]
[1778220967728,32.77,79619.79,5.1,0.05845,5e-05,8.52525]
[1778220972895,32.76,79618.69,5.1,0.05838,5e-05,8.51649]
[1778220973261,32.76,79618.69,5.1,0.05838,5e-05,8.51649]
[1778220975278,32.76,79619.95,5.1,0.05843,5e-05,8.52282]
[1778220979832,32.76,79620.53,5.1,0.05844,5e-05,8.52384]
[1778220980683,32.76,79620.53,5.1,0.05844,5e-05,8.52384]
[1778220985745,32.75,79619.66,5.1,0.05838,5e-05,8.51674]
[1778220985972,32.75,79619.28,5.1,0.05836,5e-05,8.51414]
[1778220991374,32.75,79619.22,5.1,0.05831,5e-05,8.50779]
[1778220996409,32.75,79620.34,5.1,0.05835,5e-05,8.51197]
[1778221001444,32.74,79624.05,5.1,0.05851,5e-05,8.53083]
[1778221007486,32.74,79624.03,5.1,0.05848,5e-05,8.52785]
[1778221012521,32.73,79627.86,5.1,0.05865,5e-05,8.54725]
[1778221018563,32.73,79628.45,5.1,0.05865,5e-05,8.5476]
[1778221023598,32.73,79627.84,5.1,0.0586,5e-05,8.54163]
[1778221028633,32.72,79628.48,5.1,0.05861,5e-05,8.54282]
[1778221033668,32.72,79629.68,5.1,0.05865,5e-05,8.54721]
[1778221038703,32.71,79629.43,5.1,0.05861,5e-05,8.54331]
[1778221043738,32.71,79629.69,5.1,0.0586,5e-05,8.54235]
[1778221047961,32.71,79632.21,5.1,0.05871,5e-05,8.55469]
[1778221048743,32.71,79632.21,5.1,0.05871,5e-05,8.55469]
[1778221049484,32.71,79631.98,5.1,0.05869,5e-05,8.55288]
[1778221054815,32.7,79629.4,5.1,0.05852,5e-05,8.53193]
[1778221055271,32.7,79629.4,5.1,0.05852,5e-05,8.53193]
[1778221056600,32.7,79622.79,5.1,0.05819,5e-05,8.49381]
[1778221061865,32.7,79618.46,5.1,0.05796,5e-05,8.46695]
[1778221062930,32.7,79618.46,5.1,0.05796,5e-05,8.46695]
[1778221068914,32.69,79618.71,5.1,0.05795,5e-05,8.46586]
[1778221073949,32.69,79617.16,5.1,0.05786,5e-05,8.4553]
[1778221080998,32.69,79618.73,5.1,0.05792,5e-05,8.46178]
[1778221082399,32.69,79618.73,5.1,0.05792,5e-05,8.46178]
[1778221085953,32.69,79619.82,5.1,0.05796,5e-05,8.46617]
[1778221092077,32.68,79634.62,5.1,0.05865,5e-05,8.54757]
[1778221094883,32.68,79634.62,5.1,0.05865,5e-05,8.54757]
[1778221098450,32.68,79633.79,5.1,0.05859,5e-05,8.54033]
[1778221098652,32.68,79633.79,5.1,0.05859,5e-05,8.54033]
[1778221104378,32.67,79629.01,5.1,0.05833,5e-05,8.51032]
[1778221106686,32.67,79622.76,5.1,0.05802,5e-05,8.47387]
[1778221108884,32.67,79620.39,5.1,0.0579,5e-05,8.45961]
[1778221118260,32.66,79621.7,5.1,0.05791,5e-05,8.45971]
[1778221120437,32.66,79621.7,5.1,0.05791,5e-05,8.45971]
[1778221122068,32.66,79629.05,5.1,0.05825,5e-05,8.50045]
[1778221127323,32.66,79639.01,5.1,0.05872,5e-05,8.55466]
[1778221129871,32.66,79639.66,5.1,0.05874,5e-05,8.55735]
[1778221137474,32.65,79635.54,5.1,0.0585,5e-05,8.52978]
[1778221143435,32.65,79635.86,5.1,0.05849,5e-05,8.52841]
[1778221148471,32.64,79635.66,5.1,0.05846,5e-05,8.52505]
[1778221153505,32.64,79636.65,5.1,0.05849,5e-05,8.52845]
[1778221158540,32.64,79639.61,5.1,0.05862,5e-05,8.54299]
[1778221163576,32.63,79638.06,5.1,0.05852,5e-05,8.53161]
[1778221168611,32.63,79630.06,5.1,0.05811,5e-05,8.48349]
[1778221173646,32.62,79635.48,5.1,0.05833,5e-05,8.50878]
[1778221178682,32.62,79634.28,5.1,0.05825,5e-05,8.49954]
[1778221188751,32.61,79633.15,5.1,0.05815,5e-05,8.48821]
[1778221193786,32.61,79636.06,5.1,0.05827,5e-05,8.50232]
[1778221194826,32.61,79636.06,5.1,0.05827,5e-05,8.50232]
[1778221195219,32.61,79636.37,5.1,0.05828,5e-05,8.50357]
[1778221195279,32.61,79636.37,5.1,0.05828,5e-05,8.50357]
[1778221195940,32.61,79636.37,5.1,0.05828,5e-05,8.50357]
[1778221196809,32.61,79606.35,5.1,0.05682,5e-05,8.33225]
[1778221201844,32.61,79608.01,5.1,0.05689,5e-05,8.34066]
[1778221207018,32.6,79609.47,5.1,0.05695,5e-05,8.34761]
[1778221208146,32.6,79609.6,5.1,0.05696,5e-05,8.34808]
[1778221213931,32.6,79610.36,5.1,0.05698,5e-05,8.3508]
[1778221218966,32.6,79611.01,5.1,0.057,5e-05,8.35311]
[1778221224001,32.6,79608.46,5.1,0.05686,5e-05,8.3374]
[1778221229036,32.59,79609.45,5.1,0.0569,5e-05,8.34164]
[1778221234071,32.59,79618.78,5.1,0.05732,5e-05,8.38955]
[1778221239107,32.59,79620.77,5.1,0.0574,5e-05,8.39927]
[1778221241873,32.59,79622.98,5.1,0.0575,5e-05,8.41148]
[1778221243671,32.59,79623.07,5.1,0.0575,5e-05,8.41131]
[1778221246946,32.59,79620.96,5.1,0.05739,5e-05,8.39833]
[1778221247810,32.59,79619.63,5.1,0.05732,5e-05,8.39019]
[1778221249754,32.59,79619.86,5.1,0.05733,5e-05,8.39121]
[1778221256231,32.58,79618.47,5.1,0.05724,5e-05,8.38115]
[1778221260174,32.58,79618.28,5.1,0.05723,5e-05,8.37955]
[1778221261827,32.58,79618.58,5.1,0.05724,5e-05,8.38048]
[1778221267310,32.58,79618.28,5.1,0.05721,5e-05,8.3773]
[1778221272345,32.58,79618.17,5.1,0.05719,5e-05,8.37549]
[1778221277380,32.57,79617.91,5.1,0.05717,5e-05,8.37286]
[1778221280487,32.57,79615.22,5.1,0.05704,5e-05,8.35717]
[1778221285676,32.57,79611.64,5.1,0.05686,5e-05,8.33594]
[1778221285772,32.57,79611.64,5.1,0.05686,5e-05,8.33594]
[1778221286030,32.57,79611.64,5.1,0.05686,5e-05,8.33594]
[1778221286836,32.57,79608.18,5.1,0.05669,5e-05,8.31603]
[1778221287584,32.57,79602.66,5.1,0.05642,5e-05,8.28477]
[1778221288529,32.57,79600.67,5.1,0.05633,5e-05,8.27348]
[1778221291385,32.57,79598.94,5.1,0.05624,5e-05,8.2636]
[1778221296514,32.57,79596.0,5.1,0.05608,5e-05,8.24343]
[1778221297620,32.57,79596.0,5.1,0.05608,5e-05,8.24343]
[1778221303563,32.57,79597.51,5.1,0.05615,5e-05,8.25163]
[1778221309605,32.57,79602.37,5.1,0.05638,5e-05,8.27868]
[1778221311900,32.57,79605.47,5.1,0.05653,5e-05,8.29607]
[1778221318670,32.57,79607.8,5.1,0.05663,5e-05,8.30836]
[1778221323705,32.57,79606.16,5.1,0.05655,5e-05,8.29859]
[1778221328740,32.57,79607.54,5.1,0.05661,5e-05,8.30582]
[1778221333775,32.57,79608.48,5.1,0.05665,5e-05,8.31062]
[1778221338810,32.57,79609.59,5.1,0.0567,5e-05,8.31634]
[1778221342804,32.56,79606.03,5.1,0.05652,5e-05,8.29596]
[1778221345825,32.56,79608.66,5.1,0.05665,5e-05,8.31057]
[1778221350894,32.56,79608.04,5.1,0.05661,5e-05,8.30651]
[1778221353387,32.56,79605.86,5.1,0.05649,5e-05,8.29074]
[1778221356517,32.56,79605.61,5.1,0.05647,5e-05,8.28917]
[1778221361971,32.56,79604.58,5.1,0.05642,5e-05,8.28306]
[1778221367006,32.56,79602.26,5.1,0.05631,5e-05,8.26982]
[1778221372043,32.56,79603.32,5.1,0.05636,5e-05,8.27564]
[1778221374966,32.56,79603.33,5.1,0.05636,5e-05,8.27563]
[1778221380099,32.56,79603.23,5.1,0.05635,5e-05,8.27488]
[1778221383876,32.56,79604.81,5.1,0.05643,5e-05,8.28367]
[1778221384145,32.56,79604.81,5.1,0.05643,5e-05,8.28367]
[1778221384575,32.56,79605.42,5.1,0.05646,5e-05,8.28705]
[1778221390169,32.56,79604.87,5.1,0.05643,5e-05,8.28363]
[1778221393908,32.56,79604.57,5.1,0.05641,5e-05,8.2818]
[1778221394317,32.56,79603.29,5.1,0.05635,5e-05,8.27455]
[1778221400239,32.56,79603.95,5.1,0.05638,5e-05,8.27802]
[1778221402671,32.56,79603.38,5.1,0.05635,5e-05,8.27477]
[1778221408295,32.56,79602.78,5.1,0.05632,5e-05,8.27121]
[1778221409901,32.56,79602.78,5.1,0.05632,5e-05,8.27121]
[1778221409958,32.56,79602.78,5.1,0.05632,5e-05,8.27121]
[1778221416351,32.56,79602.8,5.1,0.0563,5e-05,8.26775]
[1778221420138,32.56,79591.45,5.1,0.05576,5e-05,8.20399]
[1778221425421,32.56,79586.69,5.1,0.05554,5e-05,8.17794]
[1778221431463,32.56,79587.49,5.1,0.05558,5e-05,8.1829]
[1778221436102,32.56,79587.07,5.1,0.05556,5e-05,8.18078]
[1778221439685,32.56,79590.8,5.1,0.05574,5e-05,8.2019]
[1778221445561,32.56,79593.3,5.1,0.05586,5e-05,8.21606]
[1778221450455,32.56,79592.94,5.1,0.05585,5e-05,8.21408]
[1778221450555,32.56,79592.94,5.1,0.05585,5e-05,8.21408]
[1778221452007,32.56,79591.64,5.1,0.05578,5e-05,8.20681]
[1778221455747,32.56,79587.99,5.1,0.05561,5e-05,8.18648]
[1778221460882,32.56,79586.74,5.1,0.05556,5e-05,8.17975]
[1778221466622,32.56,79593.68,5.1,0.05588,5e-05,8.21877]
[1778221471747,32.56,79586.22,5.1,0.05551,5e-05,8.17383]
[1778221476782,32.56,79586.65,5.1,0.05554,5e-05,8.1765]
[1778221481817,32.56,79583.29,5.1,0.05538,5e-05,8.15799]
[1778221483818,32.56,79582.11,5.1,0.05532,5e-05,8.15148]
[1778221484593,32.56,79580.39,5.1,0.05524,5e-05,8.14198]
[1778221487625,32.56,79580.2,5.1,0.05524,5e-05,8.1412]
[1778221490894,32.57,79578.93,5.1,0.05518,5e-05,8.13441]
[1778221496757,32.57,79569.78,5.1,0.05476,5e-05,8.08408]
[1778221501958,32.57,79570.48,5.1,0.0548,5e-05,8.08891]
[1778221506995,32.57,79569.69,5.1,0.05477,5e-05,8.08522]
[1778221512031,32.57,79566.11,5.1,0.05461,5e-05,8.06611]
[1778221513018,32.57,79566.11,5.1,0.05461,5e-05,8.06611]
[1778221518073,32.57,79549.44,5.1,0.05385,5e-05,7.97561]
[1778221523108,32.57,79548.07,5.1,0.0538,5e-05,7.96969]
[1778221524544,32.58,79547.05,5.1,0.05375,5e-05,7.96441]
[1778221526135,32.58,79540.73,5.1,0.05347,5e-05,7.93006]
[1778221526987,32.58,79542.79,5.1,0.05356,5e-05,7.94176]
[1778221532171,32.58,79542.8,5.1,0.05356,5e-05,7.94086]
[1778221535348,32.58,79542.88,5.1,0.05357,5e-05,7.9417]
[1778221535456,32.58,79543.38,5.1,0.0536,5e-05,7.94525]
[1778221541234,32.58,79551.96,5.1,0.05401,5e-05,7.9945]
[1778221546152,32.59,79551.49,5.1,0.054,5e-05,7.99323]
[1778221548852,32.59,79548.17,5.1,0.05386,5e-05,7.97596]
[1778221554326,32.59,79547.37,5.1,0.05384,5e-05,7.97372]
[1778221555411,32.59,79547.95,5.1,0.05387,5e-05,7.97727]
[1778221558178,32.59,79548.76,5.1,0.05391,5e-05,7.98244]
[1778221563391,32.6,79551.63,5.1,0.05406,5e-05,8.00032]
[1778221567907,32.6,79551.55,5.1,0.05407,5e-05,8.00085]
[1778221573465,32.6,79549.83,5.1,0.05401,5e-05,7.99359]
[1778221578500,32.6,79548.9,5.1,0.05398,5e-05,7.99007]
[1778221583536,32.61,79549.76,5.1,0.05403,5e-05,7.9964]
[1778221585540,32.61,79549.72,5.1,0.05403,5e-05,7.99649]
[1778221590584,32.61,79562.92,5.1,0.05466,5e-05,8.07092]
[1778221595619,32.61,79568.47,5.1,0.0549,5e-05,8.09909]
[1778221600654,32.61,79568.1,5.1,0.05489,5e-05,8.09746]
[1778221605689,32.61,79568.77,5.1,0.05492,5e-05,8.10156]
[1778221610724,32.61,79568.37,5.1,0.05491,5e-05,8.09965]
[1778221616766,32.61,79568.3,5.1,0.05491,5e-05,8.09957]
[1778221621263,32.61,79568.0,5.1,0.05489,5e-05,8.09804]
[1778221626455,32.61,79559.2,5.1,0.05449,5e-05,8.04978]
[1778221626891,32.61,79559.2,5.1,0.05449,5e-05,8.04978]
[1778221632878,32.62,79554.94,5.1,0.0543,5e-05,8.0272]
[1778221636281,32.62,79553.27,5.1,0.05422,5e-05,8.01829]
[1778221638203,32.62,79551.89,5.1,0.05416,5e-05,8.01125]
[1778221638781,32.62,79551.83,5.1,0.05416,5e-05,8.01113]
[1778221643955,32.62,79542.47,5.1,0.05375,5e-05,7.96137]
[1778221647164,32.62,79542.08,5.1,0.05373,5e-05,7.95985]
[1778221648367,32.62,79544.17,5.1,0.05383,5e-05,7.97165]
[1778221654027,32.62,79550.12,5.1,0.0541,5e-05,8.00296]
[1778221658912,32.63,79549.8,5.1,0.0541,5e-05,8.00226]
[1778221659527,32.63,79550.99,5.1,0.05415,5e-05,8.00909]
[1778221665104,32.63,79550.31,5.1,0.05414,5e-05,8.00697]
[1778221672460,32.63,79550.55,5.1,0.05416,5e-05,8.0094]
[1778221678195,32.63,79556.36,5.1,0.05445,5e-05,8.04374]
[1778221683230,32.64,79556.95,5.1,0.05448,5e-05,8.04803]
[1778221688265,32.64,79570.65,5.1,0.05513,5e-05,8.12456]
[1778221693300,32.64,79574.78,5.1,0.05532,5e-05,8.14774]
[1778221698335,32.64,79578.48,5.1,0.0555,5e-05,8.16836]
[1778221703370,32.64,79576.91,5.1,0.05542,5e-05,8.15946]
[1778221704395,32.64,79576.91,5.1,0.05542,5e-05,8.15946]
[1778221705454,32.64,79576.47,5.1,0.0554,5e-05,8.15699]
[1778221706250,32.64,79566.03,5.1,0.05491,5e-05,8.09896]
[1778221706913,32.64,79561.3,5.1,0.05469,5e-05,8.07283]
[1778221709869,32.64,79560.29,5.1,0.05465,5e-05,8.06763]
[1778221715454,32.64,79563.06,5.1,0.05476,5e-05,8.08052]
[1778221720489,32.64,79563.07,5.1,0.05477,5e-05,8.08126]
[1778221725524,32.64,79562.12,5.1,0.05473,5e-05,8.07656]
[1778221730562,32.64,79562.37,5.1,0.05475,5e-05,8.07841]
[1778221735597,32.64,79560.88,5.1,0.05468,5e-05,8.07059]
[1778221740632,32.64,79561.36,5.1,0.05471,5e-05,8.07365]
[1778221742041,32.64,79561.36,5.1,0.05471,5e-05,8.07365]
[1778221742089,32.64,79561.36,5.1,0.05471,5e-05,8.07365]
[1778221742135,32.64,79561.36,5.1,0.05471,5e-05,8.07365]
[1778221742158,32.64,79561.36,5.1,0.05471,5e-05,8.07365]
[1778221742236,32.64,79561.73,5.1,0.05472,5e-05,8.07586]
[1778221743180,32.64,79561.73,5.1,0.05472,5e-05,8.07586]
[1778221743506,32.64,79561.73,5.1,0.05472,5e-05,8.07586]
[1778221743393,32.64,79563.04,5.1,0.05479,5e-05,8.08317]
[1778221749541,32.65,79555.17,5.1,0.05444,5e-05,8.042]
[1778221756745,32.66,79555.35,5.1,0.05454,5e-05,8.05339]
[1778221757683,32.66,79555.35,5.1,0.05454,5e-05,8.05339]
[1778221762787,32.67,79543.57,5.1,0.05405,5e-05,7.99565]
[1778221764716,32.67,79542.47,5.1,0.05401,5e-05,7.99016]
[1778221770033,32.68,79543.94,5.1,0.05409,5e-05,7.99938]
[1778221775879,32.68,79545.62,5.1,0.05416,5e-05,8.00739]
[1778221777696,32.68,79547.62,5.1,0.05426,5e-05,8.0187]
[1778221782928,32.68,79548.4,5.1,0.05431,5e-05,8.02465]
[1778221787057,32.68,79548.3,5.1,0.05431,5e-05,8.02489]
[1778221790890,32.69,79547.88,5.1,0.0543,5e-05,8.02361]
[1778221797026,32.69,79546.57,5.1,0.05425,5e-05,8.01821]
[1778221798571,32.69,79546.57,5.1,0.05425,5e-05,8.01821]
[1778221801181,32.69,79542.8,5.1,0.05409,5e-05,7.99836]
[1778221802215,32.69,79545.93,5.1,0.05424,5e-05,8.01623]
[1778221803718,32.69,79553.31,5.1,0.05458,5e-05,8.0572]
[1778221809110,32.69,79543.32,5.1,0.05413,5e-05,8.00385]
[1778221812855,32.7,79542.58,5.1,0.05411,5e-05,8.00114]
[1778221812964,32.7,79542.58,5.1,0.05411,5e-05,8.00114]
[1778221818174,32.7,79540.96,5.1,0.05405,5e-05,7.99431]
[1778221823209,32.7,79541.14,5.1,0.05408,5e-05,7.99706]
[1778221826333,32.7,79542.93,5.1,0.05416,5e-05,8.00759]
[1778221832273,32.71,79546.39,5.1,0.05432,5e-05,8.02559]
[1778221832879,32.71,79546.39,5.1,0.05432,5e-05,8.02559]
[1778221838315,32.71,79545.88,5.1,0.05432,5e-05,8.02471]
[1778221843350,32.71,79545.92,5.1,0.05433,5e-05,8.02658]
[1778221846871,32.71,79544.41,5.1,0.05427,5e-05,8.01927]
[1778221852004,32.72,79539.76,5.1,0.05407,5e-05,7.99548]
[1778221852060,32.72,79539.76,5.1,0.05407,5e-05,7.99548]
[1778221857448,32.75,79527.52,5.1,0.05367,5e-05,7.94752]
[1778221862483,32.75,79528.7,5.1,0.05375,5e-05,7.95618]
[1778221863200,32.75,79528.7,5.1,0.05375,5e-05,7.95618]
[1778221868525,32.75,79529.9,5.1,0.05382,5e-05,7.96529]
[1778221873561,32.76,79529.82,5.1,0.05384,5e-05,7.96697]
[1778221878595,32.77,79518.76,5.1,0.05339,5e-05,7.91326]
[1778221879524,32.77,79518.76,5.1,0.05339,5e-05,7.91326]
[1778221884637,32.79,79516.9,5.1,0.05344,5e-05,7.91958]
[1778221886745,32.79,79516.84,5.1,0.05345,5e-05,7.9202]
[1778221892066,32.8,79505.23,5.1,0.05292,5e-05,7.85624]
[1778221897651,32.8,79505.98,5.1,0.05298,5e-05,7.86302]
[1778221902733,32.81,79504.85,5.1,0.05295,5e-05,7.85903]
[1778221907802,32.81,79508.6,5.1,0.05314,5e-05,7.88278]
[1778221912837,32.81,79506.92,5.1,0.05309,5e-05,7.87598]
[1778221914733,32.81,79506.92,5.1,0.05309,5e-05,7.87598]
[1778221920254,32.82,79501.9,5.1,0.05289,5e-05,7.85166]
[1778221922740,32.82,79501.0,5.1,0.05285,5e-05,7.84779]
[1778221932043,32.83,79497.67,5.1,0.05275,5e-05,7.83479]
[1778221937877,32.83,79497.98,5.1,0.05279,5e-05,7.83939]
[1778221943706,32.84,79490.03,5.1,0.05245,4e-05,7.79861]
[1778221953027,32.85,79482.36,5.1,0.05213,4e-05,7.75986]
[1778221958155,32.85,79481.38,5.1,0.05212,4e-05,7.75801]
[1778221963190,32.86,79482.6,5.1,0.0522,4e-05,7.76742]
[1778221968225,32.86,79482.66,5.1,0.05222,4e-05,7.77051]
[1778221973260,32.86,79482.5,5.1,0.05224,4e-05,7.7729]
[1778221978619,32.87,79480.47,5.1,0.05217,4e-05,7.76414]
[1778221984337,32.87,79478.48,5.1,0.05211,4e-05,7.75737]
[1778221989372,32.88,79477.76,5.1,0.0521,4e-05,7.75622]
[1778221994407,32.88,79478.57,5.1,0.05216,4e-05,7.76326]
[1778221999834,32.89,79478.89,5.1,0.0522,4e-05,7.76705]
[1778222001658,32.89,79478.09,5.1,0.05217,4e-05,7.76379]
[1778222007498,32.89,79469.33,5.1,0.05181,4e-05,7.72086]
[1778222012533,32.9,79471.07,5.1,0.05189,4e-05,7.72966]
[1778222017568,32.9,79471.8,5.1,0.05195,4e-05,7.73621]
[1778222022603,32.91,79472.16,5.1,0.05199,4e-05,7.74069]
[1778222027638,32.91,79471.38,5.1,0.05197,4e-05,7.73906]
[1778222032673,32.91,79470.49,5.1,0.05195,4e-05,7.7368]
[1778222037708,32.92,79469.98,5.1,0.05195,4e-05,7.73655]
[1778222042743,32.92,79468.97,5.1,0.05193,4e-05,7.73361]
[1778222047886,32.93,79469.34,5.1,0.05196,4e-05,7.73752]
[1778222053820,32.93,79471.23,5.1,0.05207,4e-05,7.75089]
[1778222058855,32.93,79463.46,5.1,0.05175,4e-05,7.71171]
[1778222062203,32.94,79463.44,5.1,0.05176,4e-05,7.71312]
[1778222067072,32.94,79464.1,5.1,0.05181,4e-05,7.71909]
[1778222072953,32.95,79467.08,5.1,0.05195,4e-05,7.73463]
[1778222077988,32.95,79466.66,5.1,0.05195,4e-05,7.73464]
[1778222083023,32.95,79466.48,5.1,0.05196,4e-05,7.73593]
[1778222088058,32.96,79467.02,5.1,0.052,4e-05,7.741]
[1778222091107,32.96,79467.15,5.1,0.05201,4e-05,7.74257]
[1778222097121,32.96,79463.48,5.1,0.05187,4e-05,7.72588]
[1778222102156,32.97,79464.41,5.1,0.05194,4e-05,7.73317]
[1778222107936,32.97,79463.67,5.1,0.05192,4e-05,7.731]
[1778222108449,32.97,79459.38,5.1,0.05173,4e-05,7.70855]
[1778222108542,32.97,79459.38,5.1,0.05173,4e-05,7.70855]
[1778222108549,32.97,79442.6,5.1,0.051,4e-05,7.61991]
[1778222109424,32.97,79442.6,5.1,0.051,4e-05,7.61991]
[1778222109468,32.97,79423.53,5.1,0.05018,4e-05,7.52083]
[1778222115492,32.98,79420.22,5.1,0.05007,4e-05,7.50682]
[1778222116473,32.98,79419.93,5.1,0.05007,4e-05,7.50697]
[1778222117059,32.98,79410.77,5.1,0.04968,4e-05,7.45997]
[1778222117274,32.98,79407.33,5.1,0.04954,4e-05,7.44202]
[1778222119127,32.98,79407.72,5.1,0.04956,4e-05,7.44437]
[1778222119903,32.98,79407.85,5.1,0.04957,4e-05,7.44635]
[1778222121107,32.98,79407.68,5.1,0.04957,4e-05,7.44546]
[1778222126337,32.99,79410.41,5.1,0.04973,4e-05,7.46533]
[1778222131337,33.01,79420.56,5.1,0.05027,4e-05,7.53116]
[1778222131563,33.01,79420.56,5.1,0.05027,4e-05,7.53116]
[1778222137689,33.02,79429.48,5.1,0.05067,4e-05,7.57866]
[1778222139377,33.02,79431.14,5.1,0.05076,4e-05,7.58968]
[1778222144412,33.03,79429.01,5.1,0.05069,4e-05,7.58144]
[1778222146718,33.03,79428.7,5.1,0.05069,4e-05,7.58133]
[1778222152520,33.04,79426.45,5.1,0.05065,4e-05,7.57584]
[1778222157589,33.05,79416.08,5.1,0.05023,4e-05,7.52454]
[1778222163597,33.11,79406.01,5.1,0.05012,4e-05,7.5107]
[1778222168609,33.11,79407.22,5.1,0.0502,4e-05,7.52049]
[1778222173669,33.12,79419.06,5.1,0.05075,4e-05,7.58754]
[1778222176291,33.12,79427.33,5.1,0.05112,4e-05,7.63258]
[1778222177606,33.12,79429.46,5.1,0.05122,4e-05,7.64451]
[1778222180938,33.13,79431.62,5.1,0.05133,4e-05,7.6579]
[1778222181798,33.13,79433.44,5.1,0.05142,4e-05,7.66817]
[1778222183470,33.13,79444.71,5.1,0.05193,4e-05,7.72919]
[1778222188541,33.13,79449.07,5.1,0.05214,4e-05,7.75492]
[1778222192208,33.14,79437.74,5.1,0.05164,4e-05,7.69374]
[1778222197688,33.14,79437.95,5.1,0.05167,4e-05,7.69788]
[1778222202875,33.15,79437.36,5.1,0.05168,4e-05,7.69841]
[1778222207910,33.15,79436.75,5.1,0.05168,4e-05,7.69812]
[1778222212572,33.16,79439.8,5.1,0.05183,4e-05,7.7166]
[1778222217981,33.16,79438.91,5.1,0.05182,4e-05,7.71515]
[1778222223016,33.17,79445.0,5.1,0.05211,4e-05,7.75017]
[1778222228052,33.17,79446.6,5.1,0.0522,4e-05,7.76099]
[1778222233087,33.17,79446.61,5.1,0.05222,4e-05,7.76337]
[1778222238126,33.18,79446.35,5.1,0.05223,4e-05,7.76425]
[1778222244168,33.18,79446.27,5.1,0.05225,4e-05,7.76647]
[1778222245639,33.18,79446.27,5.1,0.05225,4e-05,7.76647]
[1778222251217,33.19,79445.71,5.1,0.05223,4e-05,7.76314]
[1778222255986,33.19,79443.23,5.1,0.05213,4e-05,7.75121]
[1778222261287,33.19,79442.42,5.1,0.05212,4e-05,7.74995]
[1778222264631,33.19,79442.23,5.1,0.05211,4e-05,7.74938]
[1778222267329,33.2,79462.09,5.1,0.05301,4e-05,7.85726]
[1778222272364,33.2,79473.15,5.1,0.05352,5e-05,7.91791]
[1778222277399,33.2,79475.41,5.1,0.05363,5e-05,7.93097]
[1778222282999,33.2,79475.58,5.1,0.05364,5e-05,7.93253]
[1778222286791,33.2,79488.95,5.1,0.05426,5e-05,8.00559]
[1778222289739,33.2,79488.69,5.1,0.05425,5e-05,8.00431]
[1778222290065,33.2,79488.69,5.1,0.05425,5e-05,8.00431]
[1778222295526,33.2,79493.21,5.1,0.05445,5e-05,8.02923]
[1778222300560,33.2,79493.45,5.1,0.05447,5e-05,8.03075]
[1778222305595,33.2,79493.61,5.1,0.05448,5e-05,8.03187]
[1778222310630,33.2,79492.48,5.1,0.05443,5e-05,8.026]
[1778222315665,33.21,79493.02,5.1,0.05444,5e-05,8.02605]
[1778222317982,33.21,79493.02,5.1,0.05444,5e-05,8.02605]
[1778222318968,33.21,79492.6,5.1,0.05442,5e-05,8.02392]
[1778222324728,33.21,79495.67,5.1,0.05456,5e-05,8.04113]
[1778222329763,33.21,79493.84,5.1,0.05448,5e-05,8.03154]
[1778222334798,33.21,79498.0,5.1,0.05468,5e-05,8.0545]
[1778222340840,33.21,79497.84,5.1,0.05467,5e-05,8.05382]
[1778222341701,33.21,79497.84,5.1,0.05467,5e-05,8.05382]
[1778222346882,33.21,79497.54,5.1,0.05466,5e-05,8.0523]
[1778222351917,33.21,79500.26,5.1,0.05478,5e-05,8.06712]
[1778222356952,33.21,79508.6,5.1,0.05516,5e-05,8.11227]
[1778222357527,33.21,79508.6,5.1,0.05516,5e-05,8.11227]
[1778222362994,33.21,79512.56,5.1,0.05534,5e-05,8.13327]
[1778222368029,33.21,79512.52,5.1,0.05533,5e-05,8.13253]
[1778222372297,33.21,79524.75,5.1,0.05588,5e-05,8.1958]
[1778222378100,33.2,79533.02,5.1,0.05625,5e-05,8.24014]
[1778222378913,33.2,79533.02,5.1,0.05625,5e-05,8.24014]
[1778222382849,33.2,79534.34,5.1,0.05631,5e-05,8.24636]
[1778222388173,33.2,79535.42,5.1,0.05634,5e-05,8.25058]
[1778222389363,33.2,79535.68,5.1,0.05635,5e-05,8.25172]
[1778222390476,33.2,79535.35,5.1,0.05633,5e-05,8.24959]
[1778222396229,33.19,79538.73,5.1,0.05647,5e-05,8.26632]
[1778222396835,33.19,79538.73,5.1,0.05647,5e-05,8.26632]
[1778222396985,33.19,79538.73,5.1,0.05647,5e-05,8.26632]
[1778222399507,33.19,79539.41,5.1,0.0565,5e-05,8.26906]
[1778222404479,33.19,79539.56,5.1,0.0565,5e-05,8.26884]
[1778222406059,33.19,79545.28,5.1,0.05676,5e-05,8.29981]
[1778222408739,33.19,79563.34,5.1,0.0576,5e-05,8.39886]
[1778222410126,33.19,79565.3,5.1,0.05769,5e-05,8.40868]
[1778222410269,33.19,79565.88,5.1,0.05771,5e-05,8.41135]
[1778222415580,33.19,79563.57,5.1,0.0576,5e-05,8.39886]
[1778222421705,33.19,79563.96,5.1,0.05763,5e-05,8.40167]
[1778222421798,33.19,79563.44,5.1,0.05761,5e-05,8.39898]
[1778222424339,33.19,79564.43,5.1,0.05765,5e-05,8.40395]
[1778222424427,33.19,79563.87,5.1,0.05762,5e-05,8.40028]
[1778222429462,33.19,79561.31,5.1,0.0575,5e-05,8.3866]
[1778222434502,33.19,79560.47,5.1,0.05744,5e-05,8.37923]
[1778222440544,33.19,79561.08,5.1,0.05748,5e-05,8.38344]
[1778222445500,33.19,79553.53,5.1,0.05713,5e-05,8.342]
[1778222445594,33.19,79552.19,5.1,0.05706,5e-05,8.33476]
[1778222450629,33.19,79546.83,5.1,0.05679,5e-05,8.30309]
[1778222452573,33.19,79547.01,5.1,0.0568,5e-05,8.30372]
[1778222452674,33.19,79547.01,5.1,0.0568,5e-05,8.30337]
[1778222453348,33.19,79547.01,5.1,0.0568,5e-05,8.30337]
[1778222453650,33.19,79547.05,5.1,0.0568,5e-05,8.30389]
[1778222458685,33.18,79546.32,5.1,0.05675,5e-05,8.29813]
[1778222459392,33.18,79546.32,5.1,0.05675,5e-05,8.29813]
[1778222463980,33.18,79552.97,5.1,0.05705,5e-05,8.33368]
[1778222464770,33.18,79557.19,5.1,0.05725,5e-05,8.35641]
[1778222465151,33.18,79557.19,5.1,0.05725,5e-05,8.35641]
[1778222468425,33.18,79571.08,5.1,0.0579,5e-05,8.43252]
[1778222469436,33.18,79571.78,5.1,0.05793,5e-05,8.43592]
[1778222474801,33.17,79573.58,5.1,0.05799,5e-05,8.44262]
[1778222475958,33.17,79573.58,5.1,0.05799,5e-05,8.44262]
[1778222476016,33.17,79573.2,5.1,0.05796,5e-05,8.43937]
[1778222482858,33.17,79573.5,5.1,0.05798,5e-05,8.44169]
[1778222487893,33.17,79575.45,5.1,0.05808,5e-05,8.45308]
[1778222493183,33.17,79570.65,5.1,0.05783,5e-05,8.4232]
[1778222493193,33.17,79570.38,5.1,0.05782,5e-05,8.42182]
[1778222499977,33.17,79570.69,5.1,0.0578,5e-05,8.41996]
[1778222505012,33.16,79569.29,5.1,0.05771,5e-05,8.40964]
[1778222510047,33.16,79571.03,5.1,0.05777,5e-05,8.41685]
[1778222515098,33.16,79571.71,5.1,0.05778,5e-05,8.41814]
[1778222520133,33.15,79571.49,5.1,0.05775,5e-05,8.41441]
[1778222523747,33.15,79570.63,5.1,0.0577,5e-05,8.40811]
[1778222529196,33.14,79571.37,5.1,0.0577,5e-05,8.4093]
[1778222531931,33.14,79570.78,5.1,0.05767,5e-05,8.40502]
[1778222533527,33.14,79571.07,5.1,0.05767,5e-05,8.40568]
[1778222539266,33.14,79571.21,5.1,0.05766,5e-05,8.40359]
[1778222539908,33.14,79571.21,5.1,0.05766,5e-05,8.40359]
[1778222545308,33.13,79570.63,5.1,0.0576,5e-05,8.39748]
[1778222550343,33.13,79571.81,5.1,0.05764,5e-05,8.4017]
[1778222556387,33.12,79571.8,5.1,0.05759,5e-05,8.39546]
[1778222561422,33.12,79577.27,5.1,0.05783,5e-05,8.42356]
[1778222561639,33.12,79577.27,5.1,0.05783,5e-05,8.42356]
[1778222567465,33.12,79586.66,5.1,0.05825,5e-05,8.47289]
[1778222572500,33.11,79584.94,5.1,0.05815,5e-05,8.46031]
[1778222577535,33.11,79584.4,5.1,0.05809,5e-05,8.45437]
[1778222582570,33.1,79585.38,5.1,0.05812,5e-05,8.45692]
[1778222587605,33.1,79584.93,5.1,0.05807,5e-05,8.45135]
[1778222595661,33.09,79585.49,5.1,0.05805,5e-05,8.44957]
[1778222600696,33.08,79586.19,5.1,0.05806,5e-05,8.45035]
[1778222605731,33.08,79586.52,5.1,0.05805,5e-05,8.44915]
[1778222611773,33.07,79586.34,5.1,0.05799,5e-05,8.44118]
[1778222616808,33.07,79586.87,5.1,0.05799,5e-05,8.44126]
[1778222618481,33.07,79586.87,5.1,0.05799,5e-05,8.44126]
[1778222618782,33.07,79585.84,5.1,0.05793,5e-05,8.4349]
[1778222623857,33.06,79586.1,5.1,0.05792,5e-05,8.43308]
[1778222628892,33.06,79586.6,5.1,0.05792,5e-05,8.43324]
[1778222634934,33.06,79587.4,5.1,0.05793,5e-05,8.43469]
[1778222639969,33.05,79586.93,5.1,0.05788,5e-05,8.42917]
[1778222645008,33.05,79583.62,5.1,0.0577,5e-05,8.40836]
[1778222650040,33.04,79583.09,5.1,0.05766,5e-05,8.40331]
[1778222655342,33.04,79581.66,5.1,0.05758,5e-05,8.39368]
[1778222656801,33.04,79577.44,5.1,0.05737,5e-05,8.36927]
[1778222657089,33.04,79577.25,5.1,0.05736,5e-05,8.36849]
[1778222659549,33.04,79576.6,5.1,0.05733,5e-05,8.36544]
[1778222660110,33.04,79575.68,5.1,0.05729,5e-05,8.35993]
[1778222663543,33.04,79574.23,5.1,0.05721,5e-05,8.35076]
[1778222663595,33.04,79574.23,5.1,0.05721,5e-05,8.35076]
[1778222669173,33.04,79574.57,5.1,0.05721,5e-05,8.35058]
[1778222674208,33.03,79574.43,5.1,0.05716,5e-05,8.34461]
[1778222680251,33.03,79575.02,5.1,0.05717,5e-05,8.34572]
[1778222685523,33.03,79571.15,5.1,0.05697,5e-05,8.32261]
[1778222689258,33.03,79571.65,5.1,0.05699,5e-05,8.32404]
[1778222690324,33.02,79553.45,5.1,0.05612,5e-05,8.22218]
[1778222690961,33.02,79553.45,5.1,0.05612,5e-05,8.22218]
[1778222691904,33.02,79545.76,5.1,0.05576,5e-05,8.17946]
[1778222697471,33.02,79539.34,5.1,0.05545,5e-05,8.14368]
[1778222703234,33.02,79553.02,5.1,0.05609,5e-05,8.21878]
[1778222708453,33.02,79549.25,5.1,0.0559,5e-05,8.19674]
[1778222709768,33.02,79549.49,5.1,0.05591,5e-05,8.1979]
[1778222715502,33.02,79548.93,5.1,0.05588,5e-05,8.19385]
[1778222720537,33.02,79549.75,5.1,0.05591,5e-05,8.1976]
[1778222722932,33.02,79548.83,5.1,0.05586,5e-05,8.19219]
[1778222726310,33.02,79548.02,5.1,0.05582,5e-05,8.18727]
[1778222731620,33.02,79548.28,5.1,0.05581,5e-05,8.1845]
[1778222736653,33.01,79539.37,5.1,0.05539,5e-05,8.13487]
[1778222740648,33.01,79538.85,5.1,0.05536,5e-05,8.13191]
[1778222746723,33.01,79532.76,5.1,0.05508,5e-05,8.09836]
[1778222748165,33.01,79532.76,5.1,0.05508,5e-05,8.09836]
[1778222755003,33.01,79527.71,5.1,0.05485,5e-05,8.07107]
[1778222755133,33.01,79527.71,5.1,0.05485,5e-05,8.07107]
[1778222760821,33.02,79526.18,5.1,0.05478,5e-05,8.06343]
[1778222762798,33.02,79526.63,5.1,0.0548,5e-05,8.06599]
[1778222766244,33.02,79526.76,5.1,0.05481,5e-05,8.06699]
[1778222768413,33.02,79526.92,5.1,0.05482,5e-05,8.06813]
[1778222773725,33.02,79534.34,5.1,0.05517,5e-05,8.10903]
[1778222778947,33.02,79534.25,5.1,0.05516,5e-05,8.10852]
[1778222783027,33.02,79530.05,5.1,0.05497,5e-05,8.08544]
[1778222788509,33.02,79528.94,5.1,0.05492,5e-05,8.07951]
[1778222794056,33.02,79526.97,5.1,0.05481,5e-05,8.0657]
[1778222794907,33.02,79526.97,5.1,0.05481,5e-05,8.0657]
[1778222802112,33.02,79524.88,5.1,0.05472,5e-05,8.05491]
[1778222804905,33.02,79525.14,5.1,0.05473,5e-05,8.05641]
[1778222805892,33.02,79523.47,5.1,0.05466,5e-05,8.04744]
[1778222806217,33.02,79523.47,5.1,0.05466,5e-05,8.04744]
[1778222807747,33.02,79502.01,5.1,0.05368,5e-05,7.93093]
[1778222808698,33.02,79500.33,5.1,0.0536,5e-05,7.92183]
[1778222810886,33.02,79504.2,5.1,0.05378,5e-05,7.9437]
[1778222811550,33.02,79504.2,5.1,0.05378,5e-05,7.9437]
[1778222817222,33.02,79504.73,5.1,0.05382,5e-05,7.94847]
[1778222822247,33.03,79504.1,5.1,0.0538,5e-05,7.94616]
[1778222827292,33.03,79505.63,5.1,0.05389,5e-05,7.95608]
[1778222832327,33.03,79514.58,5.1,0.05431,5e-05,8.00594]
[1778222837363,33.03,79515.35,5.1,0.05435,5e-05,8.01103]
[1778222838624,33.03,79515.35,5.1,0.05435,5e-05,8.01103]
[1778222839312,33.03,79512.91,5.1,0.05424,5e-05,7.99792]
[1778222844411,33.03,79512.86,5.1,0.05425,5e-05,7.99884]
[1778222849446,33.04,79511.52,5.1,0.05419,5e-05,7.99256]
[1778222854481,33.04,79510.97,5.1,0.05416,5e-05,7.98736]
[1778222857535,33.04,79510.82,5.1,0.05416,5e-05,7.98695]
[1778222863545,33.04,79504.59,5.1,0.05388,5e-05,7.95462]
[1778222865750,33.04,79498.16,5.1,0.0536,5e-05,7.92033]
[1778222871601,33.04,79497.41,5.1,0.05358,5e-05,7.91815]
[1778222876636,33.05,79497.14,5.1,0.05358,5e-05,7.91822]
[1778222881671,33.05,79493.55,5.1,0.05343,5e-05,7.90028]
[1778222883126,33.05,79492.89,5.1,0.0534,5e-05,7.89704]
[1778222885575,33.05,79493.34,5.1,0.05343,5e-05,7.90013]
[1778222890735,33.05,79491.05,5.1,0.05334,5e-05,7.88965]
[1778222895770,33.06,79492.01,5.1,0.0534,5e-05,7.8964]
[1778222898576,33.06,79492.06,5.1,0.0534,5e-05,7.89727]
[1778222901508,33.06,79481.09,5.1,0.05292,4e-05,7.83892]
[1778222906848,33.06,79493.51,5.1,0.05349,5e-05,7.90794]
[1778222911883,33.06,79494.83,5.1,0.05354,5e-05,7.91302]
[1778222916918,33.07,79492.21,5.1,0.05344,5e-05,7.90009]
[1778222920249,33.07,79491.7,5.1,0.05342,5e-05,7.89786]
[1778222922990,33.07,79487.81,5.1,0.05325,5e-05,7.87772]
[1778222929002,33.07,79488.6,5.1,0.0533,5e-05,7.88398]
[1778222934037,33.07,79501.08,5.1,0.05388,5e-05,7.9526]
[1778222940079,33.07,79501.05,5.1,0.05388,5e-05,7.95338]
[1778222942490,33.07,79499.29,5.1,0.05381,5e-05,7.94399]
[1778222943328,33.07,79493.45,5.1,0.05354,5e-05,7.91279]
[1778222949790,33.08,79494.64,5.1,0.05361,5e-05,7.92039]
[1778222958721,33.08,79498.58,5.1,0.0538,5e-05,7.94353]
[1778222964005,33.08,79503.59,5.1,0.05404,5e-05,7.97175]
[1778222969285,33.08,79505.7,5.1,0.05414,5e-05,7.98409]
[1778222975327,33.08,79506.34,5.1,0.05416,5e-05,7.98531]
[1778222980362,33.09,79506.25,5.1,0.05416,5e-05,7.98567]
[1778222985397,33.09,79506.29,5.1,0.05417,5e-05,7.98674]
[1778222990432,33.09,79506.73,5.1,0.0542,5e-05,7.99003]
[1778222995467,33.09,79504.66,5.1,0.05411,5e-05,7.97968]
[1778223002686,33.09,79505.45,5.1,0.05415,5e-05,7.98436]
[1778223005620,33.09,79510.23,5.1,0.05438,5e-05,8.01166]
[1778223011579,33.09,79513.64,5.1,0.05455,5e-05,8.03124]
[1778223012326,33.09,79513.64,5.1,0.05455,5e-05,8.03124]
[1778223017621,33.09,79515.64,5.1,0.05465,5e-05,8.04274]
[1778223022656,33.1,79516.73,5.1,0.0547,5e-05,8.04916]
[1778223027691,33.1,79515.11,5.1,0.05463,5e-05,8.04077]
[1778223032726,33.1,79514.07,5.1,0.05457,5e-05,8.03232]
[1778223037761,33.1,79521.83,5.1,0.05493,5e-05,8.07517]
[1778223038660,33.1,79521.83,5.1,0.05493,5e-05,8.07517]
[1778223043878,33.1,79522.54,5.1,0.05496,5e-05,8.07931]
[1778223049845,33.1,79522.72,5.1,0.05497,5e-05,8.08053]
[1778223054881,33.1,79523.0,5.1,0.05499,5e-05,8.08219]
[1778223059916,33.1,79527.18,5.1,0.05518,5e-05,8.10511]
[1778223062133,33.1,79529.04,5.1,0.05527,5e-05,8.11528]
[1778223063696,33.1,79529.37,5.1,0.05528,5e-05,8.11704]
[1778223068982,33.1,79526.18,5.1,0.05513,5e-05,8.09924]
[1778223074024,33.1,79527.37,5.1,0.05518,5e-05,8.10557]
[1778223080067,33.1,79527.01,5.1,0.05517,5e-05,8.10338]
[1778223085102,33.1,79528.19,5.1,0.05522,5e-05,8.10967]
[1778223090137,33.1,79528.32,5.1,0.05522,5e-05,8.11019]
[1778223095172,33.1,79529.99,5.1,0.05528,5e-05,8.11581]
[1778223100207,33.1,79529.24,5.1,0.05524,5e-05,8.11145]
[1778223105243,33.1,79528.72,5.1,0.05521,5e-05,8.10837]
[1778223107053,33.1,79525.49,5.1,0.05506,5e-05,8.09063]
[1778223113298,33.1,79522.9,5.1,0.05495,5e-05,8.07651]
[1778223114909,33.1,79522.9,5.1,0.05495,5e-05,8.07651]
[1778223119027,33.1,79522.03,5.1,0.05491,5e-05,8.07183]
[1778223122403,33.1,79521.61,5.1,0.05489,5e-05,8.0696]
[1778223124085,33.1,79521.48,5.1,0.05488,5e-05,8.06893]
[1778223125497,33.1,79518.3,5.1,0.05473,5e-05,8.05158]
[1778223127075,33.1,79516.58,5.1,0.05466,5e-05,8.04227]
[1778223132431,33.1,79515.76,5.1,0.05462,5e-05,8.03819]
[1778223135889,33.1,79513.07,5.1,0.0545,5e-05,8.02366]
[1778223141496,33.1,79524.49,5.1,0.05503,5e-05,8.08631]
[1778223146531,33.1,79522.45,5.1,0.05493,5e-05,8.07513]
[1778223150042,33.1,79522.56,5.1,0.05494,5e-05,8.07576]
[1778223154132,33.1,79519.78,5.1,0.05479,5e-05,8.05731]
[1778223160630,33.1,79517.84,5.1,0.0547,5e-05,8.04699]
[1778223165666,33.1,79517.2,5.1,0.05468,5e-05,8.04374]
[1778223167431,33.1,79511.19,5.1,0.0544,5e-05,8.01103]
[1778223172144,33.1,79508.73,5.1,0.05429,5e-05,7.99822]
[1778223177750,33.1,79509.05,5.1,0.05431,5e-05,8.00057]
[1778223182442,33.1,79506.17,5.1,0.05418,5e-05,7.9853]
[1778223183888,33.1,79504.18,5.1,0.05409,5e-05,7.97461]
[1778223188432,33.1,79499.15,5.1,0.05387,5e-05,7.94806]
[1778223189934,33.1,79497.04,5.1,0.05378,5e-05,7.93682]
[1778223195876,33.11,79497.94,5.1,0.05383,5e-05,7.94316]
[1778223200911,33.11,79498.83,5.1,0.05388,5e-05,7.94894]
[1778223205946,33.11,79499.33,5.1,0.05391,5e-05,7.95261]
[1778223210985,33.11,79500.93,5.1,0.05399,5e-05,7.96217]
[1778223216019,33.11,79498.52,5.1,0.05387,5e-05,7.94674]
[1778223221054,33.11,79495.17,5.1,0.05372,5e-05,7.9297]
[1778223225784,33.11,79493.99,5.1,0.05368,5e-05,7.92424]
[1778223231126,33.12,79489.99,5.1,0.05351,5e-05,7.90407]
[1778223232284,33.12,79489.99,5.1,0.05351,5e-05,7.90407]
[1778223238176,33.12,79490.21,5.1,0.05354,5e-05,7.90703]
[1778223239756,33.12,79490.21,5.1,0.05354,5e-05,7.90703]
[1778223243482,33.12,79491.67,5.1,0.05361,5e-05,7.91588]
[1778223249253,33.12,79492.58,5.1,0.05366,5e-05,7.92235]
[1778223255295,33.13,79491.88,5.1,0.05364,5e-05,7.91987]
[1778223262344,33.13,79490.55,5.1,0.0536,5e-05,7.91419]
[1778223267383,33.13,79491.84,5.1,0.05366,5e-05,7.9222]
[1778223272434,33.13,79492.16,5.1,0.05367,5e-05,7.92163]
[1778223277468,33.13,79488.83,5.1,0.05352,5e-05,7.90468]
[1778223282503,33.13,79498.7,5.1,0.05398,5e-05,7.95903]
[1778223285718,33.13,79502.67,5.1,0.05416,5e-05,7.98082]
[1778223291566,33.14,79503.73,5.1,0.05422,5e-05,7.9872]
[1778223295412,33.14,79510.11,5.1,0.05451,5e-05,8.02215]
[1778223300629,33.14,79511.91,5.1,0.0546,5e-05,8.03214]
[1778223305664,33.14,79511.17,5.1,0.05456,5e-05,8.02819]
[1778223310699,33.14,79511.21,5.1,0.05457,5e-05,8.02857]
[1778223315735,33.14,79511.39,5.1,0.05458,5e-05,8.02966]
[1778223320884,33.14,79511.18,5.1,0.05457,5e-05,8.02862]
[1778223325860,33.14,79509.01,5.1,0.05447,5e-05,8.01693]
[1778223328243,33.14,79507.78,5.1,0.05441,5e-05,8.01038]
[1778223330609,33.14,79507.14,5.1,0.05439,5e-05,8.00701]
[1778223335878,33.14,79495.85,5.1,0.05385,5e-05,7.94306]
[1778223342195,33.14,79494.1,5.1,0.05378,5e-05,7.93422]
[1778223347736,33.14,79493.39,5.1,0.05376,5e-05,7.93153]
[1778223350700,33.14,79492.89,5.1,0.05374,5e-05,7.92931]
[1778223356021,33.14,79494.41,5.1,0.05382,5e-05,7.93853]
[1778223361056,33.15,79486.57,5.1,0.05347,5e-05,7.897]
[1778223362448,33.15,79486.44,5.1,0.05346,5e-05,7.89652]
[1778223368105,33.15,79484.22,5.1,0.05338,5e-05,7.88593]
[1778223373140,33.15,79480.18,5.1,0.0532,5e-05,7.86549]
[1778223378175,33.15,79481.31,5.1,0.05327,5e-05,7.87283]
[1778223383210,33.15,79480.87,5.1,0.05326,5e-05,7.87166]
[1778223388246,33.16,79479.67,5.1,0.05321,5e-05,7.86642]
[1778223393281,33.16,79478.69,5.1,0.05316,4e-05,7.85905]
[1778223398316,33.16,79478.09,5.1,0.05314,4e-05,7.857]
[1778223403351,33.16,79478.78,5.1,0.05318,5e-05,7.86186]
[1778223408386,33.16,79479.15,5.1,0.05321,5e-05,7.86493]
[1778223413421,33.16,79479.04,5.1,0.05321,5e-05,7.86539]
[1778223418456,33.17,79475.25,5.1,0.05305,4e-05,7.84607]
[1778223419739,33.17,79475.25,5.1,0.05305,4e-05,7.84607]
[1778223420537,33.17,79474.92,5.1,0.05304,4e-05,7.84476]
[1778223426512,33.17,79476.73,5.1,0.05313,4e-05,7.85585]
[1778223433561,33.17,79476.12,5.1,0.05312,4e-05,7.85408]
[1778223438596,33.17,79482.57,5.1,0.05342,5e-05,7.8898]
[1778223443631,33.17,79484.4,5.1,0.05351,5e-05,7.90034]
[1778223448666,33.18,79484.44,5.1,0.05351,5e-05,7.90124]
[1778223453701,33.18,79484.36,5.1,0.0535,5e-05,7.89819]
[1778223458736,33.18,79480.56,5.1,0.05333,5e-05,7.87852]
[1778223463771,33.18,79481.17,5.1,0.05337,5e-05,7.88267]
[1778223469813,33.18,79481.25,5.1,0.05338,5e-05,7.8841]
[1778223474849,33.18,79479.99,5.1,0.05333,5e-05,7.87815]
[1778223479884,33.18,79480.27,5.1,0.05335,5e-05,7.88066]
[1778223484919,33.18,79481.32,5.1,0.0534,5e-05,7.88709]
[1778223489954,33.19,79479.52,5.1,0.05333,5e-05,7.87822]
[1778223494989,33.19,79480.79,5.1,0.05339,5e-05,7.88583]
[1778223500025,33.19,79484.96,5.1,0.05359,5e-05,7.90902]
[1778223505060,33.19,79482.8,5.1,0.0535,5e-05,7.89805]
[1778223510095,33.19,79480.92,5.1,0.05342,5e-05,7.88865]
[1778223510878,33.19,79480.92,5.1,0.05342,5e-05,7.88865]
[1778223511704,33.19,79480.9,5.1,0.0534,5e-05,7.88541]
[1778223517146,33.19,79479.61,5.1,0.05335,5e-05,7.87947]
[1778223522181,33.19,79479.36,5.1,0.05334,5e-05,7.87895]
[1778223527216,33.19,79480.83,5.1,0.05342,5e-05,7.88763]
[1778223532251,33.2,79491.47,5.1,0.0539,5e-05,7.94572]
[1778223537286,33.2,79489.22,5.1,0.05381,5e-05,7.93395]
[1778223537490,33.2,79489.22,5.1,0.05381,5e-05,7.93395]
[1778223538900,33.2,79488.68,5.1,0.05378,5e-05,7.93113]
[1778223544335,33.2,79490.84,5.1,0.05388,5e-05,7.94332]
[1778223549370,33.2,79491.85,5.1,0.05393,5e-05,7.94921]
[1778223554405,33.2,79490.95,5.1,0.0539,5e-05,7.94478]
[1778223559440,33.2,79492.71,5.1,0.05398,5e-05,7.95468]
[1778223564476,33.2,79491.07,5.1,0.05391,5e-05,7.9462]
[1778223569898,33.2,79488.14,5.1,0.05378,5e-05,7.93083]
[1778223570652,33.2,79488.06,5.1,0.05378,5e-05,7.93051]
[1778223576560,33.2,79490.65,5.1,0.05388,5e-05,7.94175]
[1778223581595,33.2,79491.15,5.1,0.0539,5e-05,7.94486]
[1778223586127,33.2,79507.0,5.1,0.05463,5e-05,8.03103]
[1778223591665,33.2,79514.57,5.1,0.05498,5e-05,8.07176]
[1778223596700,33.2,79515.06,5.1,0.05499,5e-05,8.07387]
[1778223601736,33.2,79505.69,5.1,0.05456,5e-05,8.02238]
[1778223603808,33.2,79498.44,5.1,0.05423,5e-05,7.98302]
[1778223610800,33.2,79493.63,5.1,0.05402,5e-05,7.9585]
[1778223615959,33.21,79491.4,5.1,0.05395,5e-05,7.94991]
[1778223619973,33.21,79475.46,5.1,0.05324,4e-05,7.86555]
[1778223625904,33.21,79474.65,5.1,0.05321,4e-05,7.86247]
[1778223630941,33.21,79468.8,5.1,0.05296,4e-05,7.83229]
[1778223635974,33.22,79457.56,5.1,0.05245,4e-05,7.77027]
[1778223641009,33.22,79465.99,5.1,0.05284,4e-05,7.81686]
[1778223646044,33.22,79466.34,5.1,0.05287,4e-05,7.82006]
[1778223651079,33.22,79466.08,5.1,0.05287,4e-05,7.82011]
[1778223656116,33.23,79462.9,5.1,0.05274,4e-05,7.8043]
[1778223661151,33.23,79459.27,5.1,0.05258,4e-05,7.78614]
[1778223666186,33.23,79455.82,5.1,0.05244,4e-05,7.76924]
[1778223671221,33.23,79456.09,5.1,0.05247,4e-05,7.7722]
[1778223676256,33.23,79457.49,5.1,0.05254,4e-05,7.78116]
[1778223681292,33.24,79457.36,5.1,0.05255,4e-05,7.78192]
[1778223686327,33.24,79456.96,5.1,0.05254,4e-05,7.78125]
[1778223691362,33.24,79455.9,5.1,0.05249,4e-05,7.77384]
[1778223696423,33.24,79455.99,5.1,0.0525,4e-05,7.77492]
[1778223702439,33.25,79456.21,5.1,0.05253,4e-05,7.77883]
[1778223707474,33.25,79442.32,5.1,0.05193,4e-05,7.70667]
[1778223712509,33.25,79439.64,5.1,0.05183,4e-05,7.69454]
[1778223717544,33.26,79440.26,5.1,0.05187,4e-05,7.69987]
[1778223722579,33.26,79448.13,5.1,0.05224,4e-05,7.74316]
[1778223726310,33.26,79451.57,5.1,0.05239,4e-05,7.76206]
[1778223731642,33.26,79454.11,5.1,0.05252,4e-05,7.77729]
[1778223736677,33.26,79443.98,5.1,0.05208,4e-05,7.72495]
[1778223741712,33.27,79442.11,5.1,0.05202,4e-05,7.71687]
[1778223746747,33.27,79438.99,5.1,0.0519,4e-05,7.70226]
[1778223751782,33.27,79440.59,5.1,0.05196,4e-05,7.70947]
[1778223756817,33.28,79439.94,5.1,0.05195,4e-05,7.70801]
[1778223761852,33.28,79439.43,5.1,0.05195,4e-05,7.70731]
[1778223766887,33.28,79440.33,5.1,0.052,4e-05,7.71405]
[1778223771922,33.29,79436.78,5.1,0.05186,4e-05,7.69726]
[1778223776957,33.29,79436.4,5.1,0.05186,4e-05,7.69738]
[1778223781992,33.29,79436.76,5.1,0.0519,4e-05,7.70145]
[1778223787027,33.3,79435.92,5.1,0.05188,4e-05,7.69926]
[1778223792062,33.3,79435.36,5.1,0.05188,4e-05,7.6986]
[1778223797098,33.3,79447.92,5.1,0.05245,4e-05,7.76742]
[1778223802135,33.31,79449.48,5.1,0.05253,4e-05,7.77756]
[1778223807170,33.31,79447.66,5.1,0.05247,4e-05,7.7696]
[1778223812205,33.31,79442.87,5.1,0.05225,4e-05,7.74265]
[1778223817216,33.32,79440.7,5.1,0.05217,4e-05,7.73269]
[1778223818409,33.32,79438.8,5.1,0.05209,4e-05,7.72301]
[1778223824295,33.32,79432.04,5.1,0.05182,4e-05,7.69084]
[1778223829330,33.33,79431.79,5.1,0.05183,4e-05,7.69178]
[1778223834365,33.33,79431.65,5.1,0.05184,4e-05,7.69325]
[1778223840408,33.33,79431.38,5.1,0.05185,4e-05,7.69444]
[1778223845446,33.34,79432.17,5.1,0.0519,4e-05,7.70074]
[1778223850481,33.34,79430.49,5.1,0.05185,4e-05,7.69392]
[1778223855516,33.34,79430.97,5.1,0.05189,4e-05,7.69855]
[1778223860554,33.35,79429.26,5.1,0.05183,4e-05,7.69157]
[1778223865586,33.35,79429.67,5.1,0.05186,4e-05,7.69581]
[1778223870621,33.35,79429.44,5.1,0.05187,4e-05,7.69662]
[1778223875656,33.36,79427.98,5.1,0.0518,4e-05,7.68771]
[1778223880692,33.36,79420.93,5.1,0.05151,4e-05,7.65283]
[1778223885733,33.36,79422.06,5.1,0.05158,4e-05,7.66108]
[1778223890768,33.37,79423.71,5.1,0.05167,4e-05,7.67197]
[1778223895803,33.37,79423.24,5.1,0.05167,4e-05,7.67169]
[1778223900842,33.37,79423.39,5.1,0.0517,4e-05,7.67465]
[1778223905877,33.38,79421.95,5.1,0.05165,4e-05,7.66928]
[1778223910912,33.38,79414.16,5.1,0.05133,4e-05,7.63081]
[1778223915947,33.39,79412.69,5.1,0.05129,4e-05,7.62576]
[1778223920982,33.39,79411.76,5.1,0.05127,4e-05,7.62353]
[1778223928031,33.4,79413.73,5.1,0.05139,4e-05,7.63756]
[1778223933066,33.4,79411.25,5.1,0.05128,4e-05,7.62389]
[1778223938101,33.4,79410.89,5.1,0.05129,4e-05,7.62462]
[1778223941781,33.41,79409.61,5.1,0.05124,4e-05,7.61898]
[1778223947164,33.41,79405.37,5.1,0.05109,4e-05,7.60075]
[1778223949825,33.41,79400.53,5.1,0.05089,4e-05,7.57664]
[1778223954983,33.42,79394.8,5.1,0.05067,4e-05,7.5498]
[1778223960881,33.43,79386.53,5.1,0.05035,4e-05,7.51071]
[1778223960884,33.43,79386.53,5.1,0.05035,4e-05,7.51071]
[1778223966297,33.43,79377.82,5.1,0.05002,4e-05,7.47008]
[1778223971334,33.44,79378.36,5.1,0.05007,4e-05,7.47675]
[1778223971846,33.44,79378.36,5.1,0.05007,4e-05,7.47675]
[1778223977376,33.45,79374.11,5.1,0.04993,4e-05,7.45949]
[1778223982839,33.45,79367.4,5.1,0.04967,4e-05,7.42807]
[1778223982878,33.46,79365.08,5.1,0.04959,4e-05,7.41777]
[1778223989384,33.46,79360.5,5.1,0.04944,4e-05,7.39967]
[1778223990522,33.47,79361.58,5.1,0.04949,4e-05,7.4061]
[1778223996591,33.47,79364.85,5.1,0.04965,4e-05,7.42483]
[1778224001838,33.48,79357.54,5.1,0.04938,4e-05,7.39168]
[1778224007662,33.49,79368.69,5.1,0.0499,4e-05,7.4542]
[1778224012847,33.5,79367.18,5.1,0.04986,4e-05,7.4503]
[1778224018667,33.5,79364.03,5.1,0.04978,4e-05,7.43973]
[1778224022697,33.51,79348.37,5.1,0.04915,4e-05,7.36279]
[1778224028279,33.52,79344.18,5.1,0.049,4e-05,7.3452]
[1778224029185,33.52,79331.99,5.1,0.04851,4e-05,7.2851]
[1778224029745,33.52,79331.99,5.1,0.04851,4e-05,7.2851]
[1778224029746,33.52,79331.99,5.1,0.04851,4e-05,7.2851]
[1778224031111,33.52,79322.23,5.1,0.04813,4e-05,7.23786]
[1778224031843,33.52,79317.84,5.1,0.04795,4e-05,7.21625]
[1778224032560,33.52,79317.84,5.1,0.04795,4e-05,7.21625]
[1778224032592,33.52,79317.84,5.1,0.04795,4e-05,7.21625]
[1778224032769,33.53,79311.87,5.1,0.04771,4e-05,7.18677]
[1778224034783,33.55,79296.88,5.1,0.04722,4e-05,7.12578]
[1778224035146,33.55,79296.88,5.1,0.04722,4e-05,7.12578]
[1778224035225,33.55,79296.88,5.1,0.04722,4e-05,7.12578]
[1778224035790,33.56,79293.74,5.1,0.04715,4e-05,7.1173]
[1778224036049,33.56,79293.74,5.1,0.04715,4e-05,7.1173]
[1778224041832,33.62,79293.69,5.1,0.04744,4e-05,7.15242]
[1778224043471,33.62,79297.98,5.1,0.04762,4e-05,7.17457]
[1778224043846,33.62,79298.53,5.1,0.04765,4e-05,7.17795]
[1778224046286,33.63,79306.26,5.1,0.04798,4e-05,7.21919]
[1778224051151,33.63,79313.67,5.1,0.04833,4e-05,7.26211]
[1778224057681,33.64,79320.97,5.1,0.04866,4e-05,7.30108]
[1778224062982,33.65,79332.19,5.1,0.04918,4e-05,7.36479]
[1778224068018,33.66,79331.75,5.1,0.0492,4e-05,7.36679]
[1778224073059,33.67,79347.61,5.1,0.0499,4e-05,7.45226]
[1778224078091,33.67,79349.6,5.1,0.05002,4e-05,7.46603]
[1778224083126,33.68,79351.31,5.1,0.05012,4e-05,7.47851]
[1778224090175,33.69,79350.44,5.1,0.05013,4e-05,7.47909]
[1778224093470,33.69,79335.97,5.1,0.04953,4e-05,7.40644]
[1778224093511,33.69,79335.97,5.1,0.04953,4e-05,7.40644]
[1778224093561,33.69,79331.66,5.1,0.04936,4e-05,7.38616]
[1778224094973,33.69,79327.82,5.1,0.0492,4e-05,7.36661]
[1778224095212,33.69,79325.32,5.1,0.0491,4e-05,7.35421]
[1778224097028,33.7,79322.48,5.1,0.04899,4e-05,7.34071]
[1778224097226,33.7,79322.32,5.1,0.04899,4e-05,7.34084]
[1778224102261,33.7,79323.61,5.1,0.04906,4e-05,7.34913]
[1778224107948,33.7,79321.79,5.1,0.049,4e-05,7.34165]
[1778224108303,33.7,79335.16,5.1,0.04956,4e-05,7.40999]
[1778224113338,33.71,79344.87,5.1,0.04998,4e-05,7.46034]
[1778224118373,33.72,79339.78,5.1,0.0498,4e-05,7.43808]
[1778224123408,33.72,79340.45,5.1,0.04986,4e-05,7.4454]
[1778224128444,33.73,79341.67,5.1,0.04994,4e-05,7.45548]
[1778224133480,33.73,79343.01,5.1,0.05003,4e-05,7.46606]
[1778224138516,33.74,79335.85,5.1,0.04976,4e-05,7.43311]
[1778224139338,33.74,79335.85,5.1,0.04976,4e-05,7.43311]
[1778224140200,33.74,79334.53,5.1,0.04971,4e-05,7.42716]
[1778224142357,33.74,79336.04,5.1,0.04979,4e-05,7.43644]
[1778224142548,33.75,79325.01,5.1,0.04933,4e-05,7.38096]
[1778224147583,33.75,79325.08,5.1,0.04935,4e-05,7.38283]
[1778224152622,33.75,79329.18,5.1,0.04953,4e-05,7.40493]
[1778224157657,33.75,79335.82,5.1,0.04982,4e-05,7.43981]
[1778224162692,33.75,79336.63,5.1,0.04986,4e-05,7.44476]
[1778224167727,33.75,79336.94,5.1,0.04988,4e-05,7.44713]
[1778224172762,33.76,79337.71,5.1,0.04989,4e-05,7.44856]
[1778224174550,33.76,79339.0,5.1,0.04995,4e-05,7.4553]
[1778224174571,33.76,79339.0,5.1,0.04995,4e-05,7.4553]
[1778224174776,33.76,79343.71,5.1,0.05015,4e-05,7.47956]
[1778224179811,33.76,79348.17,5.1,0.05037,4e-05,7.50577]
[1778224183203,33.76,79354.9,5.1,0.05067,4e-05,7.54223]
[1778224183352,33.76,79354.9,5.1,0.05067,4e-05,7.54223]
[1778224183839,33.77,79373.02,5.1,0.05145,4e-05,7.63653]
[1778224184352,33.77,79373.02,5.1,0.05145,4e-05,7.63653]
[1778224190888,33.77,79379.49,5.1,0.05175,4e-05,7.67273]
[1778224195923,33.77,79379.75,5.1,0.05178,4e-05,7.67592]
[1778224200958,33.78,79385.86,5.1,0.05206,4e-05,7.70946]
[1778224205993,33.78,79387.34,5.1,0.05214,4e-05,7.71868]
[1778224211031,33.78,79387.52,5.1,0.05216,4e-05,7.721]
[1778224216066,33.78,79384.31,5.1,0.05203,4e-05,7.70563]
[1778224221101,33.78,79384.98,5.1,0.05207,4e-05,7.71051]
[1778224226136,33.79,79379.19,5.1,0.05183,4e-05,7.68165]
[1778224231173,33.79,79374.72,5.1,0.05163,4e-05,7.65679]
[1778224236208,33.79,79375.19,5.1,0.05166,4e-05,7.66092]
[1778224241243,33.8,79379.07,5.1,0.05185,4e-05,7.68271]
[1778224246244,33.8,79377.28,5.1,0.05178,4e-05,7.67459]
[1778224251313,33.8,79376.03,5.1,0.05174,4e-05,7.6699]
[1778224256348,33.8,79376.68,5.1,0.05178,4e-05,7.67481]
[1778224261383,33.8,79376.21,5.1,0.05177,4e-05,7.67386]
[1778224262514,33.8,79376.21,5.1,0.05177,4e-05,7.67386]
[1778224264404,33.81,79360.55,5.1,0.05111,4e-05,7.59363]
[1778224269446,33.81,79361.85,5.1,0.05118,4e-05,7.60241]
[1778224274101,33.81,79362.86,5.1,0.05123,4e-05,7.60888]
[1778224280223,33.82,79361.75,5.1,0.05121,4e-05,7.60568]
[1778224280334,33.82,79361.75,5.1,0.05121,4e-05,7.60568]
[1778224285558,33.82,79360.77,5.1,0.05119,4e-05,7.60334]
[1778224291172,33.82,79365.84,5.1,0.05142,4e-05,7.63131]
[1778224292682,33.82,79365.51,5.1,0.05139,4e-05,7.62717]
[1778224298650,33.83,79366.17,5.1,0.05145,4e-05,7.63345]
[1778224303685,33.83,79368.17,5.1,0.05155,4e-05,7.64574]
[1778224308720,33.84,79373.09,5.1,0.05178,4e-05,7.67342]
[1778224313755,33.84,79373.97,5.1,0.05183,4e-05,7.67953]
[1778224317389,33.84,79374.05,5.1,0.05184,4e-05,7.68086]
[1778224319454,33.84,79373.85,5.1,0.05184,4e-05,7.68043]
[1778224324832,33.84,79385.1,5.1,0.05234,4e-05,7.74044]
[1778224329867,33.84,79395.04,5.1,0.05278,4e-05,7.79323]
[1778224334903,33.85,79394.65,5.1,0.05277,4e-05,7.79164]
[1778224340055,33.85,79395.78,5.1,0.05282,4e-05,7.79793]
[1778224346190,33.85,79395.51,5.1,0.05281,4e-05,7.79702]
[1778224346399,33.85,79395.35,5.1,0.05281,4e-05,7.79626]
[1778224352022,33.85,79395.06,5.1,0.05278,4e-05,7.79196]
[1778224353373,33.85,79395.22,5.1,0.05279,4e-05,7.79289]
[1778224359071,33.85,79398.16,5.1,0.05292,4e-05,7.8087]
[1778224364106,33.85,79397.6,5.1,0.0529,4e-05,7.80604]
[1778224366841,33.85,79396.95,5.1,0.05287,4e-05,7.80274]
[1778224372162,33.85,79399.96,5.1,0.053,4e-05,7.81888]
[1778224377197,33.85,79398.81,5.1,0.05296,4e-05,7.81333]
[1778224382232,33.85,79394.5,5.1,0.05279,4e-05,7.79288]
[1778224387267,33.86,79391.22,5.1,0.05267,4e-05,7.77883]
[1778224392302,33.86,79390.78,5.1,0.05265,4e-05,7.77705]
[1778224397338,33.86,79382.3,5.1,0.05229,4e-05,7.73329]
[1778224402372,33.86,79378.23,5.1,0.05212,4e-05,7.71303]
[1778224407407,33.86,79377.99,5.1,0.05212,4e-05,7.71271]
[1778224412442,33.87,79377.48,5.1,0.05208,4e-05,7.70774]
[1778224415009,33.87,79377.32,5.1,0.05208,4e-05,7.70711]
[1778224415062,33.87,79377.21,5.1,0.05208,4e-05,7.70694]
[1778224416470,33.87,79361.99,5.1,0.05142,4e-05,7.62764]
[1778224421506,33.86,79361.91,5.1,0.0514,4e-05,7.626]
[1778224424524,33.86,79361.1,5.1,0.05136,4e-05,7.62135]
[1778224424620,33.86,79361.1,5.1,0.05136,4e-05,7.62112]
[1778224430821,33.87,79359.12,5.1,0.05129,4e-05,7.61277]
[1778224440639,33.87,79343.74,5.1,0.05068,4e-05,7.53899]
[1778224445677,33.88,79350.31,5.1,0.05098,4e-05,7.57521]
[1778224450738,33.88,79355.0,5.1,0.0512,4e-05,7.60152]
[1778224455773,33.89,79355.46,5.1,0.05124,4e-05,7.60591]
[1778224460808,33.89,79356.27,5.1,0.05129,4e-05,7.61214]
[1778224465844,33.89,79347.99,5.1,0.05095,4e-05,7.57159]
[1778224470879,33.9,79349.4,5.1,0.05103,4e-05,7.58116]
[1778224475919,33.9,79355.36,5.1,0.05129,4e-05,7.61134]
[1778224480954,33.9,79355.61,5.1,0.05132,4e-05,7.61469]
[1778224484709,33.91,79354.85,5.1,0.0513,4e-05,7.61204]
[1778224490017,33.91,79360.28,5.1,0.05155,4e-05,7.64252]
[1778224492346,33.91,79359.62,5.1,0.05153,4e-05,7.63949]
[1778224493188,33.91,79358.16,5.1,0.05147,4e-05,7.63232]
[1778224493292,33.91,79339.33,5.1,0.05066,4e-05,7.53573]
[1778224493727,33.91,79339.33,5.1,0.05066,4e-05,7.53573]
[1778224494202,33.91,79339.33,5.1,0.05066,4e-05,7.53573]
[1778224494367,33.91,79321.3,5.1,0.04991,4e-05,7.44414]
[1778224494583,33.91,79321.3,5.1,0.04991,4e-05,7.44414]
[1778224495057,33.91,79320.59,5.1,0.04988,4e-05,7.44065]
[1778224500093,33.91,79311.62,5.1,0.04951,4e-05,7.39589]
[1778224505357,33.92,79316.47,5.1,0.04972,4e-05,7.42133]
[1778224506908,33.92,79320.34,5.1,0.04988,4e-05,7.44127]
[1778224506914,33.92,79320.34,5.1,0.04988,4e-05,7.44127]
[1778224507141,33.92,79317.7,5.1,0.04977,4e-05,7.42796]
[1778224512176,33.92,79313.93,5.1,0.04965,4e-05,7.41252]
[1778224513088,33.92,79313.93,5.1,0.04965,4e-05,7.41252]
[1778224513183,33.92,79315.72,5.1,0.04973,4e-05,7.42237]
[1778224516503,33.92,79321.17,5.1,0.04996,4e-05,7.45047]
[1778224517211,33.93,79326.86,5.1,0.05021,4e-05,7.48018]
[1778224522246,33.93,79330.07,5.1,0.05037,4e-05,7.49969]
[1778224527281,33.94,79322.85,5.1,0.05009,4e-05,7.46604]
[1778224527511,33.94,79322.85,5.1,0.05009,4e-05,7.46604]
[1778224528288,33.94,79323.7,5.1,0.05013,4e-05,7.47045]
[1778224533323,33.94,79321.34,5.1,0.05001,4e-05,7.45564]
[1778224538358,33.94,79320.19,5.1,0.04997,4e-05,7.45034]
[1778224543393,33.94,79321.53,5.1,0.05003,4e-05,7.45771]
[1778224544789,33.94,79321.48,5.1,0.05003,4e-05,7.45755]
[1778224545599,33.94,79321.17,5.1,0.05001,4e-05,7.45606]
[1778224548223,33.94,79321.25,5.1,0.05002,4e-05,7.45666]
[1778224549173,33.94,79321.5,5.1,0.05003,4e-05,7.45802]
[1778224549905,33.94,79321.96,5.1,0.05005,4e-05,7.46045]
[1778224553304,33.94,79321.64,5.1,0.05004,4e-05,7.459]
[1778224558498,33.94,79324.66,5.1,0.05017,4e-05,7.47486]
[1778224563353,33.94,79324.9,5.1,0.05018,4e-05,7.47624]
[1778224563910,33.94,79323.08,5.1,0.05011,4e-05,7.46709]
[1778224569575,33.94,79321.35,5.1,0.05004,4e-05,7.4589]
[1778224574610,33.94,79318.83,5.1,0.04994,4e-05,7.44663]
[1778224578653,33.94,79320.55,5.1,0.05001,4e-05,7.45575]
[1778224578950,33.94,79320.55,5.1,0.05001,4e-05,7.45575]
[1778224579006,33.94,79320.55,5.1,0.05001,4e-05,7.45575]
[1778224580020,33.94,79319.09,5.1,0.04995,4e-05,7.44857]
[1778224581194,33.94,79319.26,5.1,0.04996,4e-05,7.44943]
[1778224581326,33.94,79319.26,5.1,0.04996,4e-05,7.44943]
[1778224581423,33.94,79318.0,5.1,0.04991,4e-05,7.4433]
[1778224586694,33.94,79313.81,5.1,0.04971,4e-05,7.41952]
[1778224587994,33.94,79313.81,5.1,0.04971,4e-05,7.41952]
[1778224588095,33.94,79314.92,5.1,0.04975,4e-05,7.42412]
[1778224593743,33.94,79325.03,5.1,0.05016,4e-05,7.4731]
[1778224594730,33.94,79325.03,5.1,0.05016,4e-05,7.4731]
[1778224594750,33.94,79327.38,5.1,0.05026,4e-05,7.48519]
[1778224596999,33.94,79332.4,5.1,0.05048,4e-05,7.51152]
[1778224597097,33.94,79332.4,5.1,0.05048,4e-05,7.51152]
[1778224598884,33.94,79349.73,5.1,0.05123,4e-05,7.60175]
[1778224599360,33.94,79349.73,5.1,0.05123,4e-05,7.60175]
[1778224599511,33.94,79349.73,5.1,0.05123,4e-05,7.60175]
[1778224604823,33.95,79355.05,5.1,0.05148,4e-05,7.63232]
[1778224605684,33.95,79355.05,5.1,0.05148,4e-05,7.63232]
[1778224605830,33.95,79355.0,5.1,0.05148,4e-05,7.6325]
[1778224610865,33.95,79354.78,5.1,0.05147,4e-05,7.63064]
[1778224615903,33.95,79354.17,5.1,0.05144,4e-05,7.62683]
[1778224617292,33.95,79354.17,5.1,0.05144,4e-05,7.62683]
[1778224617318,33.95,79353.73,5.1,0.05142,4e-05,7.6243]
[1778224618907,33.95,79343.72,5.1,0.05099,4e-05,7.57272]
[1778224618924,33.95,79340.73,5.1,0.05085,4e-05,7.55654]
[1778224619909,33.95,79340.73,5.1,0.05085,4e-05,7.55654]
[1778224620175,33.94,79337.55,5.1,0.05071,4e-05,7.53947]
[1778224626752,33.94,79336.17,5.1,0.05063,4e-05,7.52968]
[1778224629861,33.93,79335.8,5.1,0.05059,4e-05,7.5251]
[1778224631528,33.93,79335.81,5.1,0.05059,4e-05,7.52447]
[1778224633220,33.93,79326.67,5.1,0.05019,4e-05,7.4764]
[1778224640072,33.92,79326.59,5.1,0.05015,4e-05,7.47185]
[1778224640092,33.92,79326.59,5.1,0.05015,4e-05,7.47185]
[1778224646115,33.92,79328.97,5.1,0.05021,4e-05,7.4794]
[1778224650235,33.91,79328.53,5.1,0.05018,4e-05,7.47537]
[1778224656185,33.91,79333.05,5.1,0.05031,4e-05,7.49087]
[1778224661220,33.9,79326.35,5.1,0.05001,4e-05,7.45387]
[1778224666255,33.9,79322.94,5.1,0.04984,4e-05,7.43378]
[1778224671290,33.89,79320.8,5.1,0.04973,4e-05,7.42039]
[1778224674405,33.89,79324.64,5.1,0.04988,4e-05,7.43894]
[1778224679335,33.89,79342.01,5.1,0.05059,4e-05,7.52471]
[1778224681748,33.88,79347.27,5.1,0.0508,4e-05,7.54968]
[1778224681811,33.88,79347.27,5.1,0.0508,4e-05,7.54968]
[1778224681945,33.88,79347.27,5.1,0.0508,4e-05,7.54968]
[1778224682367,33.88,79360.93,5.1,0.05139,4e-05,7.6207]
[1778224684362,33.89,79364.05,5.1,0.05153,4e-05,7.63732]
[1778224684381,33.89,79363.13,5.1,0.05149,4e-05,7.63301]
[1778224685303,33.89,79363.13,5.1,0.05149,4e-05,7.63301]
[1778224685388,33.89,79363.31,5.1,0.0515,4e-05,7.6337]
[1778224685983,33.89,79363.31,5.1,0.0515,4e-05,7.6337]
[1778224686254,33.89,79363.31,5.1,0.0515,4e-05,7.6337]
[1778224686395,33.89,79364.66,5.1,0.05156,4e-05,7.64115]
[1778224687213,33.89,79364.66,5.1,0.05156,4e-05,7.64115]
[1778224687402,33.89,79363.44,5.1,0.0515,4e-05,7.63399]
[1778224691548,33.88,79362.17,5.1,0.05144,4e-05,7.62707]
[1778224691552,33.88,79359.35,5.1,0.05132,4e-05,7.61238]
[1778224692127,33.88,79359.35,5.1,0.05132,4e-05,7.61238]
[1778224692437,33.88,79357.19,5.1,0.05122,4e-05,7.60044]
[1778224692856,33.88,79357.19,5.1,0.05122,4e-05,7.60044]
[1778224693051,33.88,79357.19,5.1,0.05122,4e-05,7.60044]
[1778224693444,33.88,79351.58,5.1,0.05097,4e-05,7.57075]
[1778224693903,33.88,79351.58,5.1,0.05097,4e-05,7.57075]
[1778224696517,33.88,79349.9,5.1,0.05089,4e-05,7.5607]
[1778224697666,33.88,79349.3,5.1,0.05086,4e-05,7.55693]
[1778224699038,33.88,79349.24,5.1,0.05084,4e-05,7.55526]
[1778224699237,33.88,79349.24,5.1,0.05084,4e-05,7.55526]
[1778224699547,33.88,79349.24,5.1,0.05084,4e-05,7.55526]
[1778224705529,33.87,79340.9,5.1,0.05045,4e-05,7.50808]
[1778224707594,33.87,79340.7,5.1,0.05044,4e-05,7.50646]
[1778224717615,33.86,79344.78,5.1,0.05054,4e-05,7.51757]
[1778224722650,33.85,79344.83,5.1,0.05051,4e-05,7.51475]
[1778224723557,33.85,79344.83,5.1,0.05051,4e-05,7.51475]
[1778224729734,33.85,79338.6,5.1,0.05022,4e-05,7.47934]
[1778224738147,33.84,79334.92,5.1,0.05003,4e-05,7.45619]
[1778224738184,33.84,79334.92,5.1,0.05003,4e-05,7.45619]
[1778224741048,33.84,79322.51,5.1,0.04949,4e-05,7.39148]
[1778224744804,33.83,79339.39,5.1,0.05018,4e-05,7.47511]
[1778224749839,33.83,79340.99,5.1,0.05023,4e-05,7.48051]
[1778224753963,33.83,79348.27,5.1,0.05052,4e-05,7.51618]
[1778224753967,33.83,79348.27,5.1,0.05052,4e-05,7.51618]
[1778224754576,33.83,79348.27,5.1,0.05052,4e-05,7.51618]
[1778224754678,33.82,79349.83,5.1,0.05058,4e-05,7.52356]
[1778224757551,33.83,79351.69,5.1,0.05067,4e-05,7.53378]
[1778224757652,33.83,79350.25,5.1,0.05062,4e-05,7.52772]
[1778224762930,33.83,79341.63,5.1,0.05025,4e-05,7.48359]
[1778224768701,33.83,79343.22,5.1,0.05032,4e-05,7.49194]
[1778224774007,33.83,79342.54,5.1,0.05027,4e-05,7.48537]
[1778224776871,33.83,79341.74,5.1,0.05024,4e-05,7.48132]
[1778224777028,33.83,79336.04,5.1,0.05,4e-05,7.45219]
[1778224778756,33.83,79334.35,5.1,0.04992,4e-05,7.44304]
[1778224784077,33.82,79335.15,5.1,0.04993,4e-05,7.44407]
[1778224788940,33.82,79336.87,5.1,0.04999,4e-05,7.45074]
[1778224794147,33.81,79328.96,5.1,0.04963,4e-05,7.40733]
[1778224799182,33.81,79328.04,5.1,0.04957,4e-05,7.40033]
[1778224804217,33.81,79331.44,5.1,0.04969,4e-05,7.41539]
[1778224806477,33.81,79340.49,5.1,0.05007,4e-05,7.46117]
[1778224807542,33.8,79342.1,5.1,0.05013,4e-05,7.46838]
[1778224807550,33.8,79342.1,5.1,0.05013,4e-05,7.46838]
[1778224807728,33.8,79342.1,5.1,0.05013,4e-05,7.46838]
[1778224807641,33.8,79348.09,5.1,0.05038,4e-05,7.49852]
[1778224808507,33.8,79348.09,5.1,0.05038,4e-05,7.49852]
[1778224809616,33.8,79349.87,5.1,0.05045,4e-05,7.50704]
[1778224809716,33.8,79350.49,5.1,0.05048,4e-05,7.51019]
[1778224811908,33.8,79350.6,5.1,0.05047,4e-05,7.51013]
[1778224812273,33.8,79354.85,5.1,0.05065,4e-05,7.53131]
[1778224817315,33.8,79355.69,5.1,0.05068,4e-05,7.53524]
[1778224822351,33.8,79356.09,5.1,0.0507,4e-05,7.53695]
[1778224827386,33.8,79361.83,5.1,0.05094,4e-05,7.56621]
[1778224829318,33.8,79364.17,5.1,0.05104,4e-05,7.57818]
[1778224829332,33.8,79364.17,5.1,0.05104,4e-05,7.57818]
[1778224829400,33.8,79369.15,5.1,0.05125,4e-05,7.60381]
[1778224835442,33.8,79377.06,5.1,0.0516,4e-05,7.64441]
[1778224840500,33.81,79366.7,5.1,0.05117,4e-05,7.59261]
[1778224840567,33.81,79366.86,5.1,0.05118,4e-05,7.59397]
[1778224840976,33.81,79366.86,5.1,0.05118,4e-05,7.59397]
[1778224846520,33.81,79357.22,5.1,0.05076,4e-05,7.54411]
[1778224851302,33.81,79357.57,5.1,0.05078,4e-05,7.54594]
[1778224851324,33.81,79357.57,5.1,0.05078,4e-05,7.54594]
[1778224854246,33.81,79354.04,5.1,0.05063,4e-05,7.52783]
[1778224854984,33.81,79354.69,5.1,0.05066,4e-05,7.5312]
[1778224860618,33.81,79360.17,5.1,0.05089,4e-05,7.55942]
[1778224865653,33.81,79357.13,5.1,0.05076,4e-05,7.54371]
[1778224871695,33.81,79357.3,5.1,0.05077,4e-05,7.54463]
[1778224876730,33.81,79356.98,5.1,0.05075,4e-05,7.54301]
[1778224881135,33.81,79356.89,5.1,0.05075,4e-05,7.54259]
[1778224886800,33.81,79331.74,5.1,0.04969,4e-05,7.41445]
[1778224891835,33.81,79340.89,5.1,0.05007,4e-05,7.45903]
[1778224894126,33.81,79342.19,5.1,0.05012,4e-05,7.46581]
[1778224899891,33.81,79340.9,5.1,0.05007,4e-05,7.45986]
[1778224904926,33.81,79341.16,5.1,0.05009,4e-05,7.46187]
[1778224909961,33.81,79340.74,5.1,0.05008,4e-05,7.46041]
[1778224914996,33.81,79345.77,5.1,0.0503,4e-05,7.48668]
[1778224920031,33.81,79352.51,5.1,0.05058,4e-05,7.52155]
[1778224924975,33.81,79349.38,5.1,0.05045,4e-05,7.50564]
[1778224930101,33.82,79347.39,5.1,0.05037,4e-05,7.49577]
[1778224935140,33.82,79337.17,5.1,0.04994,4e-05,7.44401]
[1778224940175,33.82,79325.59,5.1,0.04946,4e-05,7.38599]
[1778224945210,33.82,79326.74,5.1,0.04952,4e-05,7.393]
[1778224950245,33.82,79320.41,5.1,0.04927,4e-05,7.36202]
[1778224955280,33.82,79313.01,5.1,0.04895,4e-05,7.32262]
[1778224960315,33.83,79308.31,5.1,0.04877,4e-05,7.30044]
[1778224964127,33.83,79309.82,5.1,0.04884,4e-05,7.30907]
[1778224969381,33.83,79326.45,5.1,0.04955,4e-05,7.39483]
[1778224972372,33.83,79324.91,5.1,0.04948,4e-05,7.38736]
[1778224978446,33.83,79314.48,5.1,0.04906,4e-05,7.33621]
[1778224980178,33.83,79314.05,5.1,0.04905,4e-05,7.33432]
[1778224980459,33.83,79308.75,5.1,0.04883,4e-05,7.30755]
[1778224985494,33.83,79312.65,5.1,0.04897,4e-05,7.32507]
[1778224987090,33.83,79314.82,5.1,0.04906,4e-05,7.33565]
[1778224992543,33.83,79309.76,5.1,0.04883,4e-05,7.30775]
[1778224993629,33.83,79309.76,5.1,0.04883,4e-05,7.30775]
[1778224999592,33.82,79298.92,5.1,0.04836,4e-05,7.251]
[1778225002649,33.82,79300.04,5.1,0.0484,4e-05,7.25609]
[1778225008655,33.82,79302.62,5.1,0.04849,4e-05,7.26713]
[1778225013690,33.82,79302.12,5.1,0.04844,4e-05,7.25998]
[1778225019737,33.81,79302.15,5.1,0.04843,4e-05,7.25843]
[1778225024772,33.81,79303.41,5.1,0.04847,4e-05,7.26336]
[1778225029807,33.81,79305.21,5.1,0.04853,4e-05,7.27087]
[1778225035849,33.81,79302.67,5.1,0.04841,4e-05,7.25628]
[1778225040884,33.8,79300.96,5.1,0.04833,4e-05,7.2463]
[1778225045902,33.8,79297.71,5.1,0.04819,4e-05,7.22902]
[1778225050954,33.8,79290.52,5.1,0.04788,4e-05,7.19174]
[1778225051046,33.8,79290.52,5.1,0.04788,4e-05,7.19174]
[1778225054159,33.8,79278.94,5.1,0.04741,4e-05,7.1337]
[1778225060047,33.8,79276.44,5.1,0.04731,4e-05,7.12109]
[1778225065296,33.8,79275.43,5.1,0.04726,4e-05,7.1159]
[1778225071097,33.8,79271.83,5.1,0.0471,4e-05,7.09485]
[1778225076132,33.8,79271.61,5.1,0.04709,4e-05,7.09373]
[1778225077035,33.8,79271.61,5.1,0.04709,4e-05,7.09373]
[1778225082174,33.8,79278.79,5.1,0.04738,4e-05,7.12912]
[1778225083041,33.8,79278.79,5.1,0.04738,4e-05,7.12912]
[1778225088216,33.8,79279.4,5.1,0.0474,4e-05,7.13169]
[1778225093251,33.8,79279.63,5.1,0.04741,4e-05,7.13244]
[1778225098286,33.8,79274.92,5.1,0.04721,4e-05,7.10866]
[1778225103321,33.8,79273.75,5.1,0.04716,4e-05,7.10261]
[1778225105881,33.8,79273.71,5.1,0.04716,4e-05,7.10237]
[1778225105986,33.8,79273.71,5.1,0.04716,4e-05,7.10237]
[1778225111378,33.8,79270.65,5.1,0.04704,4e-05,7.08696]
[1778225116413,33.79,79269.28,5.1,0.04698,4e-05,7.08016]
[1778225121629,33.79,79268.83,5.1,0.04696,4e-05,7.0779]
[1778225126207,33.79,79263.83,5.1,0.04676,4e-05,7.05318]
[1778225127777,33.79,79263.78,5.1,0.04676,4e-05,7.05295]
[1778225133534,33.8,79244.77,5.1,0.04599,4e-05,6.95683]
[1778225137138,33.8,79252.59,5.1,0.0463,4e-05,6.99574]
[1778225142783,33.8,79247.83,5.1,0.04612,4e-05,6.97313]
[1778225148941,33.8,79257.69,5.1,0.04652,4e-05,7.02259]
[1778225151228,33.8,79256.25,5.1,0.04646,4e-05,7.01581]
[1778225156436,33.8,79254.79,5.1,0.04641,4e-05,7.00924]
[1778225161550,33.8,79252.4,5.1,0.04632,4e-05,6.99812]
[1778225162366,33.8,79248.76,5.1,0.04618,4e-05,6.98038]
[1778225163895,33.8,79260.31,5.1,0.04664,4e-05,7.03737]
[1778225164842,33.8,79262.16,5.1,0.04671,4e-05,7.04658]
[1778225170666,33.8,79250.35,5.1,0.04625,4e-05,6.9891]
[1778225175830,33.81,79243.95,5.1,0.046,4e-05,6.9587]
[1778225180866,33.81,79243.27,5.1,0.04598,4e-05,6.95639]
[1778225185901,33.81,79241.56,5.1,0.04593,4e-05,6.94906]
[1778225190942,33.81,79242.13,5.1,0.04596,4e-05,6.95289]
[1778225195978,33.81,79242.99,5.1,0.04598,4e-05,6.95503]
[1778225201013,33.81,79243.4,5.1,0.046,4e-05,6.95803]
[1778225206048,33.82,79258.73,5.1,0.04662,4e-05,7.03409]
[1778225206165,33.82,79258.73,5.1,0.04662,4e-05,7.03409]
[1778225212090,33.82,79261.56,5.1,0.04674,4e-05,7.04844]
[1778225215291,33.82,79261.71,5.1,0.04674,4e-05,7.04925]
[1778225215661,33.82,79261.71,5.1,0.04674,4e-05,7.04925]
[1778225216180,33.82,79263.34,5.1,0.04681,4e-05,7.05734]
[1778225222163,33.82,79260.05,5.1,0.04668,4e-05,7.0413]
[1778225227198,33.82,79262.37,5.1,0.04677,4e-05,7.05292]
[1778225232236,33.82,79273.82,5.1,0.04723,4e-05,7.10942]
[1778225237514,33.82,79266.0,5.1,0.04692,4e-05,7.07048]
[1778225237539,33.82,79266.0,5.1,0.04692,4e-05,7.07048]
[1778225243311,33.82,79279.13,5.1,0.04744,4e-05,7.13512]
[1778225245941,33.82,79281.45,5.1,0.04753,4e-05,7.14653]
[1778225252074,33.81,79284.91,5.1,0.04767,4e-05,7.16268]
[1778225252460,33.81,79285.59,5.1,0.04767,4e-05,7.16252]
[1778225260430,33.81,79286.89,5.1,0.04771,4e-05,7.16734]
[1778225265466,33.81,79287.78,5.1,0.04774,4e-05,7.17069]
[1778225270500,33.81,79285.85,5.1,0.04765,4e-05,7.15996]
[1778225275891,33.81,79285.75,5.1,0.04764,4e-05,7.15883]
[1778225281577,33.8,79286.07,5.1,0.04764,4e-05,7.15872]
[1778225286612,33.8,79286.77,5.1,0.04766,4e-05,7.16113]
[1778225291647,33.8,79290.47,5.1,0.0478,4e-05,7.17842]
[1778225296682,33.8,79286.58,5.1,0.04763,4e-05,7.15788]
[1778225301717,33.8,79287.18,5.1,0.04765,4e-05,7.15993]
[1778225306752,33.79,79299.21,5.1,0.04813,4e-05,7.21908]
[1778225307933,33.79,79299.21,5.1,0.04813,4e-05,7.21908]
[1778225313801,33.79,79297.15,5.1,0.04801,4e-05,7.20335]
[1778225318838,33.79,79288.05,5.1,0.04763,4e-05,7.1566]
[1778225319288,33.79,79288.05,5.1,0.04763,4e-05,7.1566]
[1778225324878,33.79,79284.59,5.1,0.04748,4e-05,7.13843]
[1778225329913,33.79,79287.72,5.1,0.0476,4e-05,7.15336]
[1778225334948,33.78,79294.33,5.1,0.04786,4e-05,7.18574]
[1778225339983,33.78,79297.56,5.1,0.04799,4e-05,7.20092]
[1778225340311,33.78,79297.56,5.1,0.04799,4e-05,7.20092]
[1778225347032,33.78,79300.93,5.1,0.04811,4e-05,7.21618]
[1778225353074,33.78,79300.44,5.1,0.04808,4e-05,7.21228]
[1778225358109,33.78,79300.44,5.1,0.04807,4e-05,7.21106]
[1778225363144,33.77,79300.01,5.1,0.04804,4e-05,7.20765]
[1778225368179,33.77,79306.73,5.1,0.04831,4e-05,7.24]
[1778225373342,33.77,79311.44,5.1,0.04847,4e-05,7.25894]
[1778225379256,33.76,79314.08,5.1,0.04856,4e-05,7.2702]
[1778225384291,33.76,79327.23,5.1,0.04909,4e-05,7.33475]
[1778225384650,33.76,79327.23,5.1,0.04909,4e-05,7.33475]
[1778225390333,33.76,79333.02,5.1,0.04931,4e-05,7.36111]
[1778225395368,33.75,79334.45,5.1,0.04934,4e-05,7.36572]
[1778225398606,33.75,79336.77,5.1,0.04943,4e-05,7.37642]
[1778225404435,33.74,79341.53,5.1,0.0496,4e-05,7.39667]
[1778225409468,33.74,79349.85,5.1,0.04993,4e-05,7.43624]
[1778225414503,33.73,79349.75,5.1,0.04989,4e-05,7.43264]
[1778225417201,33.73,79354.34,5.1,0.05008,4e-05,7.45554]
[1778225417288,33.73,79354.93,5.1,0.0501,4e-05,7.45727]
[1778225421552,33.73,79371.13,5.1,0.05079,4e-05,7.54073]
[1778225426936,33.73,79378.31,5.1,0.0511,4e-05,7.57749]
[1778225435040,33.73,79382.57,5.1,0.05125,4e-05,7.59551]
[1778225438396,33.73,79390.06,5.1,0.05157,4e-05,7.63369]
[1778225445731,33.71,79395.93,5.1,0.05172,4e-05,7.65247]
[1778225452770,33.69,79396.55,5.1,0.05167,4e-05,7.6459]
[1778225457805,33.69,79401.73,5.1,0.05188,4e-05,7.67155]
[1778225462840,33.69,79397.95,5.1,0.0517,4e-05,7.65031]
[1778225467875,33.69,79400.92,5.1,0.05182,4e-05,7.6644]
[1778225472910,33.68,79401.12,5.1,0.05182,4e-05,7.66396]
[1778225477946,33.68,79401.64,5.1,0.05183,4e-05,7.66516]
[1778225482981,33.68,79412.79,5.1,0.0523,4e-05,7.72157]
[1778225488017,33.67,79413.73,5.1,0.05232,4e-05,7.72456]
[1778225493052,33.67,79414.33,5.1,0.05231,4e-05,7.72254]
[1778225498087,33.67,79414.64,5.1,0.05231,4e-05,7.72232]
[1778225503122,33.67,79427.11,5.1,0.05285,4e-05,7.78608]
[1778225508157,33.66,79430.99,5.1,0.053,4e-05,7.80411]
[1778225513217,33.66,79437.17,5.1,0.05326,4e-05,7.83491]
[1778225519235,33.65,79444.79,5.1,0.05356,4e-05,7.87163]
[1778225521478,33.65,79445.97,5.1,0.05361,4e-05,7.87736]
[1778225527291,33.64,79452.03,5.1,0.05385,4e-05,7.9055]
[1778225532326,33.64,79454.85,5.1,0.05395,5e-05,7.91745]
[1778225537361,33.63,79457.78,5.1,0.05405,5e-05,7.92992]
[1778225542397,33.61,79467.22,5.1,0.05435,5e-05,7.96507]
[1778225547432,33.57,79473.42,5.1,0.05439,5e-05,7.97059]
[1778225552467,33.52,79472.1,5.1,0.05407,5e-05,7.93226]
[1778225554183,33.52,79470.08,5.1,0.05397,5e-05,7.92082]
[1778225554485,33.52,79453.89,5.1,0.05324,4e-05,7.83381]
[1778225559519,33.51,79455.19,5.1,0.05328,4e-05,7.83858]
[1778225564554,33.51,79471.09,5.1,0.05397,5e-05,7.92104]
[1778225566653,33.51,79467.48,5.1,0.05381,5e-05,7.90113]
[1778225572612,33.5,79467.53,5.1,0.05378,5e-05,7.89763]
[1778225577647,33.5,79469.25,5.1,0.05383,5e-05,7.90426]
[1778225578933,33.5,79469.25,5.1,0.05383,5e-05,7.90426]
[1778225584696,33.49,79471.91,5.1,0.05392,5e-05,7.91491]
[1778225587173,33.49,79471.98,5.1,0.05392,5e-05,7.91476]
[1778225589702,33.49,79477.27,5.1,0.05415,5e-05,7.94151]
[1778225590059,33.49,79477.27,5.1,0.05415,5e-05,7.94151]
[1778225590505,33.49,79477.27,5.1,0.05415,5e-05,7.94151]
[1778225590551,33.49,79476.47,5.1,0.0541,5e-05,7.93667]
[1778225592101,33.49,79478.59,5.1,0.0542,5e-05,7.94806]
[1778225592194,33.49,79479.73,5.1,0.05425,5e-05,7.95419]
[1778225598794,33.48,79482.31,5.1,0.05434,5e-05,7.96439]
[1778225603829,33.48,79487.09,5.1,0.05453,5e-05,7.98696]
[1778225608864,33.47,79486.89,5.1,0.05449,5e-05,7.98264]
[1778225613899,33.47,79482.61,5.1,0.05425,5e-05,7.95314]
[1778225615989,33.47,79482.77,5.1,0.05425,5e-05,7.95341]
[1778225624976,33.46,79474.27,5.1,0.05382,5e-05,7.90268]
[1778225628167,33.46,79474.56,5.1,0.05383,5e-05,7.90332]
[1778225634039,33.45,79486.34,5.1,0.05434,5e-05,7.96365]
[1778225639074,33.45,79486.89,5.1,0.05434,5e-05,7.96415]
[1778225644112,33.45,79491.73,5.1,0.05454,5e-05,7.98761]
[1778225649147,33.44,79492.18,5.1,0.05453,5e-05,7.98717]
[1778225654182,33.43,79493.05,5.1,0.05454,5e-05,7.98832]
[1778225659217,33.43,79493.74,5.1,0.05455,5e-05,7.98904]
[1778225664252,33.43,79491.36,5.1,0.05441,5e-05,7.97319]
[1778225669291,33.42,79490.7,5.1,0.05436,5e-05,7.96671]
[1778225676340,33.41,79491.81,5.1,0.05435,5e-05,7.9653]
[1778225677899,33.41,79492.38,5.1,0.05438,5e-05,7.96779]
[1778225683394,33.41,79480.32,5.1,0.0538,5e-05,7.89982]
[1778225688429,33.4,79480.15,5.1,0.05377,5e-05,7.8964]
[1778225693829,33.4,79479.57,5.1,0.05373,5e-05,7.89129]
[1778225699506,33.4,79479.59,5.1,0.0537,5e-05,7.8879]
[1778225704541,33.39,79478.6,5.1,0.05363,5e-05,7.88006]
[1778225709576,33.39,79478.07,5.1,0.05359,5e-05,7.87472]
[1778225714611,33.38,79477.32,5.1,0.05353,5e-05,7.86841]
[1778225719646,33.38,79477.93,5.1,0.05354,5e-05,7.86964]
[1778225724681,33.38,79483.74,5.1,0.05379,5e-05,7.89884]
[1778225729716,33.37,79494.6,5.1,0.05426,5e-05,7.95493]
[1778225734752,33.37,79492.55,5.1,0.05412,5e-05,7.93786]
[1778225739787,33.37,79493.08,5.1,0.05413,5e-05,7.93822]
[1778225746836,33.36,79496.54,5.1,0.05425,5e-05,7.95312]
[1778225751871,33.35,79499.38,5.1,0.05436,5e-05,7.96573]
[1778225756906,33.35,79500.91,5.1,0.0544,5e-05,7.97114]
[1778225761941,33.35,79503.1,5.1,0.05448,5e-05,7.98012]
[1778225766976,33.34,79504.36,5.1,0.05451,5e-05,7.98404]
[1778225772714,33.34,79494.16,5.1,0.05403,5e-05,7.92669]
[1778225781162,33.33,79494.92,5.1,0.05402,5e-05,7.92634]
[1778225786410,33.33,79491.31,5.1,0.05384,5e-05,7.90453]
[1778225792153,33.32,79490.38,5.1,0.05375,5e-05,7.89301]
[1778225797188,33.32,79491.26,5.1,0.05377,5e-05,7.89546]
[1778225802223,33.31,79491.24,5.1,0.05375,5e-05,7.89305]
[1778225807258,33.31,79491.54,5.1,0.05374,5e-05,7.89237]
[1778225812293,33.31,79505.52,5.1,0.05436,5e-05,7.96523]
[1778225817328,33.3,79508.46,5.1,0.05446,5e-05,7.97772]
[1778225822365,33.3,79512.57,5.1,0.05463,5e-05,7.99708]
[1778225829414,33.29,79518.64,5.1,0.05487,5e-05,8.02561]
[1778225834623,33.29,79518.92,5.1,0.05486,5e-05,8.02459]
[1778225840491,33.28,79519.13,5.1,0.05483,5e-05,8.0214]
[1778225845526,33.27,79519.36,5.1,0.05482,5e-05,8.01962]
[1778225850561,33.27,79522.37,5.1,0.05493,5e-05,8.03304]
[1778225855596,33.26,79523.52,5.1,0.05493,5e-05,8.03293]
[1778225861638,33.26,79523.12,5.1,0.05489,5e-05,8.02718]
[1778225870701,33.25,79522.78,5.1,0.05482,5e-05,8.02007]
[1778225876743,33.24,79523.39,5.1,0.05482,5e-05,8.01989]
[1778225883468,33.24,79523.4,5.1,0.0548,5e-05,8.01766]
[1778225891849,33.23,79523.54,5.1,0.05476,5e-05,8.01233]
[1778225896884,33.23,79521.81,5.1,0.05465,5e-05,8.00025]
[1778225901920,33.22,79514.96,5.1,0.05432,5e-05,7.96061]
[1778225906956,33.22,79515.13,5.1,0.05431,5e-05,7.95927]
[1778225911991,33.22,79515.06,5.1,0.05426,5e-05,7.95331]
[1778225917103,33.21,79521.77,5.1,0.05455,5e-05,7.98785]
[1778225931124,33.2,79521.89,5.1,0.0545,5e-05,7.98129]
[1778225939180,33.2,79522.48,5.1,0.05449,5e-05,7.98074]
[1778225944215,33.19,79524.97,5.1,0.05459,5e-05,7.99192]
[1778225949250,33.19,79523.66,5.1,0.05451,5e-05,7.98247]
[1778225955293,33.18,79524.54,5.1,0.05452,5e-05,7.98447]
[1778225960328,33.18,79524.25,5.1,0.05449,5e-05,7.98062]
[1778225965363,33.18,79524.46,5.1,0.05448,5e-05,7.97953]
[1778225970398,33.16,79518.87,5.1,0.05414,5e-05,7.94]
[1778225975433,33.16,79516.3,5.1,0.05399,5e-05,7.92091]
[1778225980469,33.14,79516.67,5.1,0.05391,5e-05,7.91193]
[1778225985504,33.13,79516.69,5.1,0.05385,5e-05,7.90413]
[1778225990544,33.13,79518.01,5.1,0.05389,5e-05,7.90962]
[1778225999603,33.12,79518.56,5.1,0.05389,5e-05,7.90952]
[1778226004491,33.12,79518.61,5.1,0.05389,5e-05,7.90911]
[1778226009676,33.12,79518.65,5.1,0.05387,5e-05,7.90663]
[1778226015718,33.11,79518.88,5.1,0.05386,5e-05,7.90586]
[1778226021760,33.11,79519.31,5.1,0.05386,5e-05,7.90621]
[1778226026795,33.11,79519.46,5.1,0.05385,5e-05,7.90537]
[1778226031830,33.1,79522.17,5.1,0.05394,5e-05,7.91508]
[1778226036865,33.1,79523.77,5.1,0.054,5e-05,7.92202]
[1778226042907,33.1,79525.23,5.1,0.05405,5e-05,7.92778]
[1778226047943,33.1,79525.28,5.1,0.05404,5e-05,7.92631]
[1778226050970,33.09,79545.56,5.1,0.05497,5e-05,8.0361]
[1778226056007,33.09,79552.39,5.1,0.05526,5e-05,8.07046]
[1778226061040,33.08,79552.84,5.1,0.05525,5e-05,8.06998]
[1778226066075,33.08,79553.21,5.1,0.05525,5e-05,8.06906]
[1778226071114,33.08,79553.36,5.1,0.05523,5e-05,8.06694]
[1778226076149,33.07,79552.95,5.1,0.05518,5e-05,8.06177]
[1778226081184,33.07,79552.14,5.1,0.05512,5e-05,8.0544]
[1778226086219,33.06,79552.61,5.1,0.05512,5e-05,8.05401]
[1778226091254,33.06,79555.58,5.1,0.05521,5e-05,8.06388]
[1778226096289,33.05,79555.8,5.1,0.05519,5e-05,8.06191]
[1778226101324,33.05,79560.06,5.1,0.05536,5e-05,8.08201]
[1778226106390,33.04,79570.74,5.1,0.05584,5e-05,8.13797]
[1778226108889,33.04,79571.36,5.1,0.05585,5e-05,8.13983]
[1778226114424,33.02,79575.05,5.1,0.05592,5e-05,8.14743]
[1778226119459,33.0,79575.33,5.1,0.05583,5e-05,8.13782]
[1778226124494,33.0,79579.28,5.1,0.05598,5e-05,8.1558]
[1778226129529,32.96,79579.83,5.1,0.0558,5e-05,8.13418]
[1778226134564,32.95,79578.5,5.1,0.0557,5e-05,8.12316]
[1778226139599,32.95,79579.16,5.1,0.0557,5e-05,8.12322]
[1778226144634,32.94,79578.72,5.1,0.05565,5e-05,8.11725]
[1778226148191,32.94,79568.15,5.1,0.05513,5e-05,8.05621]
[1778226149094,32.94,79568.15,5.1,0.05513,5e-05,8.05621]
[1778226148662,32.94,79566.37,5.1,0.05505,5e-05,8.04642]
[1778226153697,32.94,79565.05,5.1,0.05496,5e-05,8.03593]
[1778226158733,32.94,79565.73,5.1,0.055,5e-05,8.03973]
[1778226159142,32.94,79565.73,5.1,0.055,5e-05,8.03973]
[1778226164775,32.94,79565.38,5.1,0.05498,5e-05,8.03786]
[1778226170817,32.94,79565.92,5.1,0.05501,5e-05,8.04087]
[1778226175852,32.94,79564.28,5.1,0.05493,5e-05,8.03189]
[1778226180888,32.94,79558.05,5.1,0.05464,5e-05,7.99783]
[1778226185923,32.94,79558.26,5.1,0.05465,5e-05,7.99933]
[1778226190958,32.94,79566.18,5.1,0.05503,5e-05,8.04318]
[1778226193030,32.94,79565.64,5.1,0.055,5e-05,8.04025]
[1778226194713,32.94,79565.55,5.1,0.055,5e-05,8.0398]
[1778226194987,32.94,79565.44,5.1,0.05499,5e-05,8.03929]
[1778226198344,32.93,79565.07,5.1,0.05496,5e-05,8.0356]
[1778226205058,32.93,79565.25,5.1,0.05494,5e-05,8.03277]
[1778226210093,32.92,79556.52,5.1,0.05451,5e-05,7.98226]
[1778226210653,32.92,79556.52,5.1,0.05451,5e-05,7.98226]
[1778226212716,32.92,79557.01,5.1,0.0545,5e-05,7.9807]
[1778226218149,32.92,79556.9,5.1,0.05447,5e-05,7.97728]
[1778226218848,32.92,79556.9,5.1,0.05447,5e-05,7.97728]
[1778226225198,32.91,79557.25,5.1,0.05446,5e-05,7.97579]
[1778226230233,32.91,79558.26,5.1,0.05448,5e-05,7.97884]
[1778226235271,32.91,79565.97,5.1,0.05482,5e-05,8.01835]
[1778226240306,32.9,79564.69,5.1,0.05474,5e-05,8.00846]
[1778226245341,32.9,79564.84,5.1,0.05472,5e-05,8.00645]
[1778226250376,32.89,79562.24,5.1,0.05457,5e-05,7.98942]
[1778226255411,32.89,79562.86,5.1,0.05458,5e-05,7.99012]
[1778226261210,32.88,79560.02,5.1,0.05443,5e-05,7.97241]
[1778226271524,32.87,79560.67,5.1,0.05438,5e-05,7.96649]
[1778226278243,32.87,79561.27,5.1,0.05439,5e-05,7.96721]
[1778226287636,32.86,79558.0,5.1,0.05419,5e-05,7.94376]
[1778226292671,32.86,79568.66,5.1,0.05466,5e-05,7.99958]
[1778226299720,32.85,79568.4,5.1,0.05462,5e-05,7.99427]
[1778226304755,32.85,79569.09,5.1,0.05463,5e-05,7.99534]
[1778226309790,32.84,79571.58,5.1,0.05472,5e-05,8.00631]
[1778226315832,32.84,79572.55,5.1,0.05474,5e-05,8.00832]
[1778226320867,32.83,79575.47,5.1,0.05484,5e-05,8.02106]
[1778226325902,32.83,79578.76,5.1,0.05497,5e-05,8.03633]
[1778226330938,32.82,79580.22,5.1,0.05502,5e-05,8.04148]
[1778226335973,32.82,79582.8,5.1,0.05509,5e-05,8.04949]
[1778226341008,32.81,79582.01,5.1,0.05503,5e-05,8.0423]
[1778226346058,32.81,79581.28,5.1,0.05498,5e-05,8.03605]
[1778226352085,32.81,79581.13,5.1,0.05494,5e-05,8.03147]
[1778226357120,32.8,79580.12,5.1,0.05487,5e-05,8.02333]
[1778226362155,32.8,79580.86,5.1,0.05488,5e-05,8.02489]
[1778226365176,32.79,79564.4,5.1,0.0541,5e-05,7.93304]
[1778226370211,32.79,79563.61,5.1,0.05405,5e-05,7.92704]
[1778226375246,32.79,79563.51,5.1,0.05403,5e-05,7.92483]
[1778226380281,32.79,79563.71,5.1,0.05403,5e-05,7.9243]
[1778226385316,32.78,79563.99,5.1,0.05402,5e-05,7.92422]
[1778226392365,32.78,79568.64,5.1,0.0542,5e-05,7.94379]
[1778226397400,32.78,79567.22,5.1,0.05412,5e-05,7.93414]
[1778226404453,32.77,79568.03,5.1,0.05413,5e-05,7.93599]
[1778226408289,32.77,79567.73,5.1,0.05411,5e-05,7.93359]
[1778226413516,32.77,79557.8,5.1,0.05363,5e-05,7.87718]
[1778226415783,32.77,79557.43,5.1,0.05361,5e-05,7.8749]
[1778226416916,32.77,79557.41,5.1,0.05361,5e-05,7.87452]
[1778226422579,32.77,79557.83,5.1,0.05361,5e-05,7.87497]
[1778226427614,32.76,79558.02,5.1,0.05361,5e-05,7.87471]
[1778226432649,32.76,79557.75,5.1,0.05359,5e-05,7.87196]
[1778226437684,32.76,79558.08,5.1,0.05359,5e-05,7.8725]
[1778226442719,32.76,79559.36,5.1,0.05364,5e-05,7.87823]
[1778226447750,32.76,79560.0,5.1,0.05366,5e-05,7.8807]
[1778226448631,32.76,79559.96,5.1,0.05366,5e-05,7.88022]
[1778226453797,32.75,79573.13,5.1,0.05423,5e-05,7.94745]
[1778226458832,32.75,79571.0,5.1,0.05412,5e-05,7.93389]
[1778226464040,32.75,79571.34,5.1,0.05412,5e-05,7.93437]
[1778226469909,32.74,79560.83,5.1,0.05362,5e-05,7.87462]
[1778226475951,32.74,79559.61,5.1,0.05355,5e-05,7.86642]
[1778226480986,32.74,79558.82,5.1,0.0535,5e-05,7.86092]
[1778226486131,32.74,79563.08,5.1,0.05369,5e-05,7.88324]
[1778226492063,32.74,79562.33,5.1,0.05364,5e-05,7.87714]
[1778226498192,32.73,79562.13,5.1,0.05362,5e-05,7.87513]
[1778226499163,32.73,79573.11,5.1,0.05412,5e-05,7.93483]
[1778226499194,32.73,79582.34,5.1,0.05455,5e-05,7.98528]
[1778226501338,32.73,79583.63,5.1,0.05461,5e-05,7.99261]
[1778226501438,32.73,79583.7,5.1,0.05462,5e-05,7.9932]
[1778226507168,32.73,79585.82,5.1,0.0547,5e-05,8.00239]
[1778226512203,32.73,79585.02,5.1,0.05462,5e-05,7.99262]
[1778226515317,32.72,79591.67,5.1,0.05493,5e-05,8.02855]
[1778226515321,32.72,79591.67,5.1,0.05493,5e-05,8.02855]
[1778226515418,32.72,79596.52,5.1,0.05515,5e-05,8.05495]
[1778226516610,32.72,79599.24,5.1,0.05528,5e-05,8.07015]
[1778226517794,32.72,79596.89,5.1,0.05517,5e-05,8.05721]
[1778226518245,32.72,79597.13,5.1,0.05518,5e-05,8.05806]
[1778226519335,32.72,79597.13,5.1,0.05518,5e-05,8.05806]
[1778226519436,32.72,79596.93,5.1,0.05516,5e-05,8.05647]
[1778226522462,32.72,79597.65,5.1,0.0552,5e-05,8.06071]
[1778226528316,32.72,79601.42,5.1,0.05538,5e-05,8.08241]
[1778226533154,32.73,79612.01,5.1,0.05589,5e-05,8.14175]
[1778226535747,32.73,79617.46,5.1,0.05615,5e-05,8.17218]
[1778226538840,32.73,79623.33,5.1,0.05643,5e-05,8.20493]
[1778226540522,32.72,79629.75,5.1,0.05674,5e-05,8.24079]
[1778226546443,32.72,79626.69,5.1,0.05659,5e-05,8.22306]
[1778226546992,32.72,79626.69,5.1,0.05659,5e-05,8.22306]
[1778226550114,32.72,79625.3,5.1,0.05652,5e-05,8.2151]
[1778226553220,32.72,79620.2,5.1,0.05627,5e-05,8.18645]
[1778226555217,32.72,79624.24,5.1,0.05646,5e-05,8.20896]
[1778226558743,32.72,79626.39,5.1,0.05657,5e-05,8.22077]
[1778226561548,32.72,79657.84,5.1,0.05809,5e-05,8.3978]
[1778226563454,32.72,79657.84,5.1,0.05809,5e-05,8.3978]
[1778226568597,32.72,79650.89,5.1,0.05773,5e-05,8.35615]
[1778226569597,32.72,79650.89,5.1,0.05773,5e-05,8.35615]
[1778226575646,32.71,79662.32,5.1,0.05825,5e-05,8.41512]
[1778226580866,32.71,79666.59,5.1,0.05844,5e-05,8.43775]
[1778226582141,32.71,79696.22,5.1,0.05991,5e-05,8.60664]
[1778226586723,32.66,79679.18,5.1,0.05877,5e-05,8.47634]
[1778226591758,32.66,79664.22,5.1,0.05801,5e-05,8.38895]
[1778226596793,32.66,79666.42,5.1,0.05811,5e-05,8.39996]
[1778226601828,32.65,79682.48,5.1,0.05889,5e-05,8.48975]
[1778226606863,32.65,79684.18,5.1,0.05895,5e-05,8.49698]
[1778226611899,32.62,79693.18,5.1,0.05924,5e-05,8.53127]
[1778226616936,32.62,79689.6,5.1,0.05904,5e-05,8.50815]
[1778226618950,32.62,79667.59,5.1,0.05794,5e-05,8.38145]
[1778226623985,32.61,79680.68,5.1,0.05858,5e-05,8.45457]
[1778226629021,32.61,79683.36,5.1,0.05869,5e-05,8.46788]
[1778226634057,32.61,79695.54,5.1,0.05926,5e-05,8.53236]
[1778226639092,32.6,79697.96,5.1,0.05936,5e-05,8.54366]
[1778226644127,32.6,79697.84,5.1,0.05933,5e-05,8.54028]
[1778226649162,32.6,79684.98,5.1,0.05866,5e-05,8.46379]
[1778226654197,32.59,79677.85,5.1,0.05829,5e-05,8.42072]
[1778226659232,32.59,79682.86,5.1,0.05852,5e-05,8.44731]
[1778226664268,32.59,79677.49,5.1,0.05823,5e-05,8.41446]
[1778226669303,32.58,79677.43,5.1,0.05821,5e-05,8.41168]
[1778226674338,32.58,79675.19,5.1,0.05808,5e-05,8.39691]
[1778226675317,32.58,79675.19,5.1,0.05808,5e-05,8.39691]
[1778226676763,32.58,79659.23,5.1,0.05729,5e-05,8.30553]
[1778226682394,32.58,79666.62,5.1,0.05764,5e-05,8.34624]
[1778226687429,32.57,79670.14,5.1,0.05781,5e-05,8.36504]
[1778226692464,32.57,79671.15,5.1,0.05782,5e-05,8.36619]
[1778226697499,32.57,79671.54,5.1,0.05783,5e-05,8.36719]
[1778226702534,32.57,79671.44,5.1,0.05782,5e-05,8.36539]
[1778226707569,32.57,79673.58,5.1,0.05791,5e-05,8.3764]
[1778226712604,32.56,79673.51,5.1,0.0579,5e-05,8.37471]
[1778226717639,32.56,79673.44,5.1,0.05788,5e-05,8.37302]
[1778226719806,32.56,79672.92,5.1,0.05785,5e-05,8.36955]
[1778226725696,32.56,79660.36,5.1,0.05723,5e-05,8.29693]
[1778226729681,32.56,79659.76,5.1,0.05719,5e-05,8.29325]
[1778226734929,32.56,79660.45,5.1,0.05722,5e-05,8.29635]
[1778226740801,32.56,79660.9,5.1,0.05724,5e-05,8.29802]
[1778226745836,32.56,79660.73,5.1,0.05722,5e-05,8.29646]
[1778226751878,32.55,79660.15,5.1,0.05717,5e-05,8.28912]
[1778226756913,32.55,79663.5,5.1,0.05733,5e-05,8.3076]
[1778226761948,32.55,79673.22,5.1,0.0578,5e-05,8.36214]
[1778226766983,32.55,79675.56,5.1,0.0579,5e-05,8.37438]
[1778226772021,32.55,79679.29,5.1,0.05807,5e-05,8.39446]
[1778226777056,32.55,79681.22,5.1,0.05816,5e-05,8.40417]
[1778226782091,32.55,79681.08,5.1,0.05814,5e-05,8.40203]
[1778226787127,32.54,79681.26,5.1,0.05814,5e-05,8.40175]
[1778226792162,32.54,79681.1,5.1,0.05812,5e-05,8.39956]
[1778226797196,32.54,79681.16,5.1,0.05811,5e-05,8.39866]
[1778226802231,32.54,79687.44,5.1,0.05841,5e-05,8.4332]
[1778226808273,32.53,79692.41,5.1,0.05864,5e-05,8.45975]
[1778226813339,32.53,79691.74,5.1,0.05857,5e-05,8.4512]
[1778226819350,32.53,79693.11,5.1,0.05862,5e-05,8.45697]
[1778226824385,32.53,79695.81,5.1,0.05874,5e-05,8.47099]
[1778226829420,32.52,79692.12,5.1,0.05855,5e-05,8.44835]
[1778226834455,32.52,79695.05,5.1,0.05868,5e-05,8.46347]
[1778226839490,32.52,79693.6,5.1,0.05859,5e-05,8.45372]
[1778226844525,32.52,79694.31,5.1,0.05862,5e-05,8.45643]
[1778226850567,32.52,79694.15,5.1,0.05859,5e-05,8.45384]
[1778226855602,32.51,79694.26,5.1,0.05859,5e-05,8.45308]
[1778226860637,32.51,79690.75,5.1,0.0584,5e-05,8.43164]
[1778226865672,32.51,79695.23,5.1,0.05861,5e-05,8.45603]
[1778226870707,32.51,79694.94,5.1,0.05858,5e-05,8.453]
[1778226875742,32.5,79695.78,5.1,0.05859,5e-05,8.45311]
[1778226880777,32.5,79694.6,5.1,0.05852,5e-05,8.44512]
[1778226885812,32.5,79695.51,5.1,0.05856,5e-05,8.44914]
[1778226893868,32.5,79696.41,5.1,0.05859,5e-05,8.45235]
[1778226898903,32.5,79696.7,5.1,0.05859,5e-05,8.45261]
[1778226903938,32.49,79699.36,5.1,0.05871,5e-05,8.46638]
[1778226908975,32.49,79699.42,5.1,0.0587,5e-05,8.46511]
[1778226915018,32.49,79700.66,5.1,0.05874,5e-05,8.47024]
[1778226920053,32.49,79700.84,5.1,0.05873,5e-05,8.46957]
[1778226925088,32.48,79708.46,5.1,0.0591,5e-05,8.51166]
[1778226930123,32.48,79708.04,5.1,0.05906,5e-05,8.50718]
[1778226935158,32.48,79707.55,5.1,0.059,5e-05,8.49894]
[1778226940193,32.47,79717.89,5.1,0.0595,5e-05,8.55649]
[1778226945228,32.47,79718.77,5.1,0.05952,5e-05,8.55915]
[1778226950264,32.47,79705.44,5.1,0.05883,5e-05,8.48009]
[1778226955299,32.46,79705.66,5.1,0.05883,5e-05,8.47951]
[1778226962348,32.46,79706.34,5.1,0.05884,5e-05,8.48082]
[1778226967383,32.46,79710.53,5.1,0.05903,5e-05,8.50312]
[1778226972418,32.45,79710.15,5.1,0.05899,5e-05,8.4989]
[1778226974432,32.45,79694.58,5.1,0.05821,5e-05,8.40868]
[1778226978460,32.45,79676.12,5.1,0.05729,5e-05,8.30223]
[1778226983496,32.45,79674.89,5.1,0.05723,5e-05,8.29484]
[1778226988531,32.45,79675.79,5.1,0.05727,5e-05,8.29977]
[1778226993566,32.45,79673.42,5.1,0.05713,5e-05,8.28273]
[1778226998601,32.45,79673.12,5.1,0.05712,5e-05,8.28085]
[1778227003636,32.45,79672.92,5.1,0.0571,5e-05,8.27948]
[1778227008672,32.45,79670.83,5.1,0.057,5e-05,8.26741]
[1778227013707,32.45,79663.63,5.1,0.05665,5e-05,8.22666]
[1778227018742,32.45,79661.18,5.1,0.05653,5e-05,8.21297]
[1778227023777,32.45,79655.07,5.1,0.05624,5e-05,8.17879]
[1778227028813,32.45,79655.48,5.1,0.05626,5e-05,8.18158]
[1778227033851,32.45,79651.14,5.1,0.05606,5e-05,8.15767]
[1778227038884,32.45,79650.71,5.1,0.05604,5e-05,8.15595]
[1778227043919,32.45,79650.41,5.1,0.05604,5e-05,8.15503]
[1778227051975,32.46,79650.47,5.1,0.05603,5e-05,8.15334]
[1778227057011,32.46,79650.66,5.1,0.05605,5e-05,8.15533]
[1778227062046,32.46,79651.19,5.1,0.05608,5e-05,8.15926]
[1778227068088,32.46,79653.57,5.1,0.05621,5e-05,8.17383]
[1778227073933,32.46,79653.84,5.1,0.05623,5e-05,8.17604]
[1778227079165,32.46,79646.81,5.1,0.0559,5e-05,8.13814]
[1778227084200,32.47,79653.73,5.1,0.05624,5e-05,8.17815]
[1778227090243,32.47,79651.93,5.1,0.05617,5e-05,8.16897]
[1778227095278,32.47,79654.18,5.1,0.05628,5e-05,8.18236]
[1778227100319,32.47,79657.48,5.1,0.05644,5e-05,8.20146]
[1778227105354,32.47,79655.79,5.1,0.05637,5e-05,8.19236]
[1778227110389,32.47,79656.2,5.1,0.05639,5e-05,8.19522]
[1778227115424,32.47,79657.03,5.1,0.05641,5e-05,8.1971]
[1778227123481,32.47,79657.47,5.1,0.05644,5e-05,8.20039]
[1778227128516,32.47,79658.98,5.1,0.05652,5e-05,8.20932]
[1778227133551,32.47,79662.44,5.1,0.05669,5e-05,8.22921]
[1778227138588,32.47,79665.08,5.1,0.05682,5e-05,8.2443]
[1778227143624,32.47,79677.98,5.1,0.05745,5e-05,8.3174]
[1778227148659,32.47,79684.35,5.1,0.05776,5e-05,8.35314]
[1778227153694,32.47,79680.85,5.1,0.05758,5e-05,8.33255]
[1778227158729,32.47,79682.76,5.1,0.05767,5e-05,8.34297]
[1778227163767,32.47,79682.49,5.1,0.05765,5e-05,8.34092]
[1778227168856,32.47,79680.4,5.1,0.05754,5e-05,8.32838]
[1778227170242,32.47,79679.84,5.1,0.05751,5e-05,8.3251]
[1778227171298,32.47,79678.93,5.1,0.05747,5e-05,8.31984]
[1778227176914,32.47,79677.81,5.1,0.05739,5e-05,8.30973]
[1778227181949,32.47,79676.49,5.1,0.05732,5e-05,8.30197]
[1778227186984,32.47,79678.81,5.1,0.05743,5e-05,8.31487]
[1778227192019,32.47,79675.9,5.1,0.05729,5e-05,8.29798]
[1778227192957,32.47,79675.9,5.1,0.05729,5e-05,8.29798]
[1778227195179,32.47,79678.19,5.1,0.0574,5e-05,8.31127]
[1778227196047,32.47,79679.32,5.1,0.05746,5e-05,8.31757]
[1778227199190,32.47,79679.18,5.1,0.05744,5e-05,8.31589]
[1778227200802,32.46,79670.83,5.1,0.05702,5e-05,8.26697]
[1778227200069,32.46,79670.83,5.1,0.05702,5e-05,8.26697]
[1778227211469,32.46,79670.83,5.1,0.05702,5e-05,8.26697]
[1778227212204,32.46,79690.19,5.1,0.05797,5e-05,8.37727]
[1778227215215,32.46,79696.45,5.1,0.05828,5e-05,8.41313]
[1778227215830,32.46,79693.75,5.1,0.05815,5e-05,8.39765]
[1778227221375,32.46,79681.72,5.1,0.05756,5e-05,8.32891]
[1778227227342,32.46,79679.2,5.1,0.05743,5e-05,8.31455]
[1778227232377,32.46,79668.71,5.1,0.0569,5e-05,8.25155]
[1778227237413,32.46,79675.58,5.1,0.05723,5e-05,8.29055]
[1778227242448,32.46,79660.49,5.1,0.0565,5e-05,8.20503]
[1778227247483,32.46,79660.38,5.1,0.05649,5e-05,8.20441]
[1778227252518,32.46,79662.01,5.1,0.05657,5e-05,8.21362]
[1778227257553,32.47,79664.86,5.1,0.05674,5e-05,8.23364]
[1778227262591,32.47,79667.72,5.1,0.05691,5e-05,8.25295]
[1778227267626,32.48,79675.11,5.1,0.05729,5e-05,8.29754]
[1778227272661,32.48,79674.35,5.1,0.05728,5e-05,8.29576]
[1778227278704,32.49,79674.19,5.1,0.0573,5e-05,8.2981]
[1778227284746,32.49,79677.44,5.1,0.05749,5e-05,8.31982]
[1778227289781,32.5,79677.51,5.1,0.05751,5e-05,8.3228]
[1778227292802,32.5,79662.85,5.1,0.05679,5e-05,8.23794]
[1778227297837,32.5,79669.54,5.1,0.05715,5e-05,8.27902]
[1778227298759,32.5,79669.54,5.1,0.05715,5e-05,8.27902]
[1778227303879,32.51,79667.64,5.1,0.05708,5e-05,8.27159]
[1778227308914,32.51,79663.15,5.1,0.05688,5e-05,8.24843]
[1778227313949,32.52,79661.02,5.1,0.0568,5e-05,8.23842]
[1778227319991,32.52,79660.92,5.1,0.05681,5e-05,8.2402]
[1778227325026,32.52,79667.42,5.1,0.05714,5e-05,8.27869]
[1778227332075,32.53,79665.05,5.1,0.05705,5e-05,8.26747]
[1778227337114,32.53,79668.34,5.1,0.05722,5e-05,8.28772]
[1778227340268,32.53,79668.62,5.1,0.05724,5e-05,8.28991]
[1778227350205,32.53,79669.38,5.1,0.05728,5e-05,8.29394]
[1778227355241,32.53,79681.54,5.1,0.05785,5e-05,8.35913]
[1778227359504,32.53,79679.44,5.1,0.05774,5e-05,8.34658]
[1778227365311,32.53,79677.93,5.1,0.05766,5e-05,8.33704]
[1778227370346,32.52,79677.75,5.1,0.05764,5e-05,8.33519]
[1778227375381,32.52,79677.96,5.1,0.05764,5e-05,8.33548]
[1778227380416,32.52,79678.5,5.1,0.05766,5e-05,8.33759]
[1778227384583,32.52,79678.61,5.1,0.05766,5e-05,8.33759]
[1778227388475,32.52,79664.16,5.1,0.05695,5e-05,8.25483]
[1778227393510,32.52,79674.34,5.1,0.05744,5e-05,8.31216]
[1778227398552,32.52,79675.57,5.1,0.05749,5e-05,8.31828]
[1778227404085,32.52,79675.68,5.1,0.05749,5e-05,8.3182]
[1778227409630,32.51,79686.67,5.1,0.05802,5e-05,8.37924]
[1778227414602,32.51,79682.97,5.1,0.05781,5e-05,8.35376]
[1778227420707,32.51,79692.05,5.1,0.05824,5e-05,8.40396]
[1778227426750,32.51,79694.28,5.1,0.05833,5e-05,8.41488]
[1778227431785,32.5,79693.71,5.1,0.05829,5e-05,8.41006]
[1778227436820,32.5,79691.49,5.1,0.05817,5e-05,8.39596]
[1778227441855,32.5,79693.29,5.1,0.05825,5e-05,8.4051]
[1778227446890,32.5,79693.15,5.1,0.05823,5e-05,8.40318]
[1778227451925,32.5,79694.86,5.1,0.05831,5e-05,8.41196]
[1778227456961,32.5,79695.97,5.1,0.05835,5e-05,8.41725]
[1778227461996,32.49,79695.71,5.1,0.05833,5e-05,8.41473]
[1778227467031,32.49,79695.71,5.1,0.05832,5e-05,8.4138]
[1778227472066,32.49,79695.89,5.1,0.0583,5e-05,8.41065]
[1778227477101,32.49,79696.04,5.1,0.05831,5e-05,8.41092]
[1778227483143,32.49,79696.35,5.1,0.05832,5e-05,8.4121]
[1778227489185,32.49,79696.63,5.1,0.05833,5e-05,8.41322]
[1778227495229,32.49,79696.54,5.1,0.05832,5e-05,8.41217]
[1778227500264,32.49,79703.48,5.1,0.05866,5e-05,8.45132]
[1778227505299,32.49,79703.32,5.1,0.05864,5e-05,8.44965]
[1778227511341,32.48,79703.32,5.1,0.05863,5e-05,8.44878]
[1778227516376,32.48,79702.83,5.1,0.0586,5e-05,8.44526]
[1778227522418,32.48,79702.97,5.1,0.0586,5e-05,8.44525]
[1778227529467,32.48,79702.9,5.1,0.05859,5e-05,8.44393]
[1778227535509,32.48,79703.36,5.1,0.05859,5e-05,8.44238]
[1778227541551,32.48,79703.32,5.1,0.05858,5e-05,8.44141]
[1778227546586,32.48,79703.12,5.1,0.05856,5e-05,8.43967]
[1778227551621,32.48,79703.99,5.1,0.0586,5e-05,8.44405]
[1778227556656,32.48,79703.63,5.1,0.05858,5e-05,8.44137]
[1778227560567,32.48,79703.63,5.1,0.05858,5e-05,8.44137]
[1778227566726,32.47,79705.59,5.1,0.05866,5e-05,8.45127]
[1778227571761,32.47,79704.89,5.1,0.05862,5e-05,8.44658]
[1778227577336,32.47,79704.89,5.1,0.05862,5e-05,8.44608]
[1778227582839,32.47,79701.71,5.1,0.05845,5e-05,8.42695]
[1778227587874,32.47,79696.27,5.1,0.05818,5e-05,8.39534]
[1778227593294,32.47,79698.52,5.1,0.05827,5e-05,8.4046]
[1778227598952,32.47,79698.34,5.1,0.05825,5e-05,8.40309]
[1778227604233,32.47,79698.14,5.1,0.05824,5e-05,8.40171]
[1778227610032,32.47,79699.31,5.1,0.0583,5e-05,8.40804]
[1778227616074,32.47,79700.98,5.1,0.05837,5e-05,8.41721]
[1778227621109,32.47,79701.63,5.1,0.0584,5e-05,8.42059]
[1778227626144,32.47,79702.43,5.1,0.05844,5e-05,8.4247]
[1778227631179,32.46,79702.51,5.1,0.05844,5e-05,8.42455]
[1778227636214,32.46,79715.18,5.1,0.05906,5e-05,8.49656]
[1778227644270,32.46,79714.96,5.1,0.05903,5e-05,8.49319]
[1778227649305,32.46,79714.96,5.1,0.05902,5e-05,8.49185]
[1778227652720,32.46,79714.31,5.1,0.05896,5e-05,8.48412]
[1778227653333,32.46,79704.34,5.1,0.05845,5e-05,8.4255]
[1778227658392,32.45,79702.05,5.1,0.05831,5e-05,8.40885]
[1778227659381,32.45,79684.76,5.1,0.05744,5e-05,8.30824]
[1778227660223,32.45,79684.76,5.1,0.05744,5e-05,8.30824]
[1778227661759,32.44,79683.88,5.1,0.05738,5e-05,8.30181]
[1778227661775,32.44,79683.88,5.1,0.05738,5e-05,8.30181]
[1778227661778,32.44,79683.88,5.1,0.05738,5e-05,8.30181]
[1778227662401,32.44,79704.13,5.1,0.05838,5e-05,8.41692]
[1778227667436,32.44,79705.73,5.1,0.05842,5e-05,8.4216]
[1778227669771,32.43,79704.71,5.1,0.05835,5e-05,8.41401]
[1778227670457,32.43,79703.5,5.1,0.05829,5e-05,8.40692]
[1778227672551,32.43,79701.02,5.1,0.05817,5e-05,8.39255]
[1778227672652,32.43,79700.77,5.1,0.05815,5e-05,8.39101]
[1778227678513,32.43,79701.76,5.1,0.05816,5e-05,8.39166]
[1778227683548,32.42,79701.64,5.1,0.05811,5e-05,8.38683]
[1778227684869,32.42,79701.71,5.1,0.05811,5e-05,8.38642]
[1778227685562,32.42,79702.86,5.1,0.05816,5e-05,8.3922]
[1778227690597,32.42,79701.96,5.1,0.05811,5e-05,8.38666]
[1778227695661,32.42,79701.73,5.1,0.0581,5e-05,8.38507]
[1778227699270,32.42,79701.96,5.1,0.05811,5e-05,8.38631]
[1778227699660,32.42,79701.35,5.1,0.05808,5e-05,8.38274]
[1778227704696,32.41,79700.91,5.1,0.05802,5e-05,8.37654]
[1778227708433,32.41,79700.69,5.1,0.05799,5e-05,8.37313]
[1778227713679,32.4,79700.91,5.1,0.05796,5e-05,8.36812]
[1778227718794,32.4,79694.57,5.1,0.05761,5e-05,8.32733]
[1778227723829,32.39,79690.78,5.1,0.05739,5e-05,8.30263]
[1778227728864,32.39,79691.88,5.1,0.05742,5e-05,8.30595]
[1778227733899,32.38,79691.12,5.1,0.05736,5e-05,8.29867]
[1778227738934,32.38,79692.77,5.1,0.05741,5e-05,8.30504]
[1778227743974,32.37,79690.21,5.1,0.05726,5e-05,8.2875]
[1778227745521,32.37,79690.21,5.1,0.05726,5e-05,8.2875]
[1778227751024,32.37,79695.78,5.1,0.0575,5e-05,8.31532]
[1778227756059,32.36,79698.38,5.1,0.0576,5e-05,8.32714]
[1778227761094,32.36,79695.65,5.1,0.05743,5e-05,8.30793]
[1778227768146,32.35,79696.26,5.1,0.05743,5e-05,8.30736]
[1778227773181,32.35,79696.18,5.1,0.05738,5e-05,8.30068]
[1778227778216,32.34,79695.79,5.1,0.05733,5e-05,8.29566]
[1778227780137,32.34,79696.76,5.1,0.05738,5e-05,8.30066]
[1778227780230,32.34,79700.91,5.1,0.05758,5e-05,8.32383]
[1778227781407,32.34,79700.91,5.1,0.05758,5e-05,8.32383]
[1778227781437,32.34,79702.03,5.1,0.05763,5e-05,8.33037]
[1778227787279,32.33,79693.87,5.1,0.0572,5e-05,8.28042]
[1778227792315,32.33,79694.37,5.1,0.0572,5e-05,8.28063]
[1778227797350,32.33,79695.96,5.1,0.05726,5e-05,8.28708]
[1778227802385,32.32,79696.0,5.1,0.05724,5e-05,8.28465]
[1778227807420,32.32,79695.5,5.1,0.05719,5e-05,8.27918]
[1778227812456,32.31,79696.79,5.1,0.05723,5e-05,8.28396]
[1778227814909,32.31,79696.82,5.1,0.05722,5e-05,8.28309]
[1778227820513,32.31,79684.51,5.1,0.05659,5e-05,8.2101]
[1778227821725,32.31,79684.51,5.1,0.05659,5e-05,8.2101]
[1778227824184,32.31,79684.61,5.1,0.05659,5e-05,8.20943]
[1778227824186,32.31,79684.61,5.1,0.05659,5e-05,8.20943]
[1778227829576,32.3,79684.47,5.1,0.05656,5e-05,8.20607]
[1778227834611,32.3,79685.98,5.1,0.05659,5e-05,8.20906]
[1778227839646,32.3,79686.16,5.1,0.05658,5e-05,8.20776]
[1778227844681,32.29,79695.99,5.1,0.05704,5e-05,8.2613]
[1778227849716,32.29,79697.27,5.1,0.05708,5e-05,8.26586]
[1778227854751,32.28,79693.61,5.1,0.05688,5e-05,8.24226]
[1778227859786,32.28,79690.17,5.1,0.05669,5e-05,8.22018]
[1778227864821,32.28,79690.2,5.1,0.05667,5e-05,8.2179]
[1778227869856,32.27,79690.56,5.1,0.05666,5e-05,8.2175]
[1778227871735,32.27,79691.19,5.1,0.05669,5e-05,8.2206]
[1778227876905,32.27,79692.71,5.1,0.05674,5e-05,8.22625]
[1778227877903,32.27,79692.71,5.1,0.05674,5e-05,8.22625]
[1778227883901,32.26,79694.45,5.1,0.0568,5e-05,8.23414]
[1778227893017,32.25,79693.86,5.1,0.0567,5e-05,8.22132]
[1778227898053,32.25,79698.11,5.1,0.05689,5e-05,8.24297]
[1778227903089,32.25,79697.55,5.1,0.05684,5e-05,8.23718]
[1778227908129,32.24,79700.4,5.1,0.05695,5e-05,8.2509]
[1778227909965,32.24,79702.36,5.1,0.05705,5e-05,8.26159]
[1778227915178,32.24,79711.71,5.1,0.05748,5e-05,8.31158]
[1778227917126,32.23,79711.71,5.1,0.05747,5e-05,8.31032]
[1778227921875,32.23,79709.74,5.1,0.05735,5e-05,8.29653]
[1778227931292,32.22,79710.9,5.1,0.05734,5e-05,8.29624]
[1778227932436,32.22,79710.9,5.1,0.05734,5e-05,8.29624]
[1778227938341,32.21,79711.88,5.1,0.05735,5e-05,8.2973]
[1778227944909,32.21,79712.23,5.1,0.05735,5e-05,8.29729]
[1778227951185,32.2,79714.07,5.1,0.0574,5e-05,8.303]
[1778227958481,32.19,79714.07,5.1,0.05732,5e-05,8.29254]
[1778227960744,32.19,79715.38,5.1,0.05737,5e-05,8.29934]
[1778227960845,32.19,79715.38,5.1,0.05737,5e-05,8.29861]
[1778227963796,32.19,79721.14,5.1,0.05763,5e-05,8.32903]
[1778227969558,32.11,79726.16,5.1,0.05747,5e-05,8.31128]
[1778227974593,32.1,79731.3,5.1,0.05766,5e-05,8.33404]
[1778227979628,32.05,79723.73,5.1,0.05701,5e-05,8.25858]
[1778227980229,32.05,79723.73,5.1,0.05701,5e-05,8.25858]
[1778227980635,32.05,79725.77,5.1,0.0571,5e-05,8.26902]
[1778227985670,32.05,79724.35,5.1,0.057,5e-05,8.25747]
[1778227990518,32.04,79725.92,5.1,0.05705,5e-05,8.26388]
[1778227990707,32.04,79726.8,5.1,0.05709,5e-05,8.26828]
[1778227995742,32.04,79723.05,5.1,0.05687,5e-05,8.24288]
[1778228000782,32.03,79723.17,5.1,0.05685,5e-05,8.24059]
[1778228006819,31.96,79713.09,5.1,0.05594,5e-05,8.13536]
[1778228011855,31.95,79712.74,5.1,0.05586,5e-05,8.12458]
[1778228016889,31.94,79713.35,5.1,0.05584,5e-05,8.12277]
[1778228021924,31.94,79714.39,5.1,0.05585,5e-05,8.12351]
[1778228026959,31.93,79718.6,5.1,0.05601,5e-05,8.14231]
[1778228031994,31.92,79717.99,5.1,0.05593,5e-05,8.13348]
[1778228032613,31.92,79717.99,5.1,0.05593,5e-05,8.13348]
[1778228038036,31.84,79717.27,5.1,0.05545,5e-05,8.07795]
[1778228043074,31.77,79717.84,5.1,0.05508,5e-05,8.03544]
[1778228048106,31.74,79714.75,5.1,0.05476,5e-05,7.99824]
[1778228051793,31.74,79715.37,5.1,0.05477,5e-05,8.00015]
[1778228051897,31.74,79716.58,5.1,0.05482,5e-05,8.00541]
[1778228052818,31.74,79716.58,5.1,0.05482,5e-05,8.00541]
[1778228052919,31.74,79718.67,5.1,0.05491,5e-05,8.01654]
[1778228058176,31.73,79718.18,5.1,0.05485,5e-05,8.00964]
[1778228063213,31.72,79718.31,5.1,0.05482,5e-05,8.00629]
[1778228068251,31.72,79715.81,5.1,0.05467,5e-05,7.988]
[1778228073742,31.71,79714.03,5.1,0.05453,5e-05,7.97133]
[1778228079328,31.7,79715.19,5.1,0.05454,5e-05,7.97221]
[1778228083412,31.7,79716.62,5.1,0.05459,5e-05,7.9779]
[1778228083513,31.7,79715.35,5.1,0.05451,5e-05,7.96903]
[1778228084421,31.7,79715.35,5.1,0.05451,5e-05,7.96903]
[1778228090043,31.69,79716.9,5.1,0.05456,5e-05,7.97485]
[1778228095441,31.68,79715.91,5.1,0.05446,5e-05,7.96338]
[1778228100598,31.68,79717.31,5.1,0.05451,5e-05,7.96848]
[1778228105750,31.67,79721.52,5.1,0.05468,5e-05,7.9888]
[1778228107109,31.67,79721.52,5.3,0.05467,5e-05,7.98805]
[1778228113786,31.66,79724.65,5.3,0.05478,5e-05,8.00058]
[1778228121624,31.65,79734.87,5.3,0.05521,5e-05,8.05152]
[1778228126659,31.65,79735.38,5.3,0.0552,5e-05,8.05015]
[1778228131694,31.64,79739.29,5.3,0.05533,5e-05,8.06496]
[1778228136729,31.62,79746.85,5.3,0.05559,5e-05,8.09553]
[1778228138789,31.62,79747.66,5.3,0.05562,5e-05,8.09927]
[1778228144535,31.61,79737.45,5.3,0.05508,5e-05,8.03552]
[1778228145112,31.61,79737.45,5.3,0.05508,5e-05,8.03552]
[1778228154856,31.6,79734.82,5.3,0.05487,5e-05,8.01182]
[1778228159891,31.59,79732.74,5.3,0.05474,5e-05,7.99639]
[1778228164815,31.59,79732.73,5.3,0.05472,5e-05,7.99355]
[1778228169963,31.58,79732.4,5.3,0.05466,5e-05,7.9875]
[1778228171956,31.58,79733.39,5.3,0.05471,5e-05,7.99247]
[1778228177015,31.58,79735.59,5.3,0.05478,5e-05,8.00085]
[1778228182050,31.57,79737.19,5.3,0.05482,5e-05,8.00646]
[1778228187085,31.56,79739.76,5.3,0.05492,5e-05,8.01752]
[1778228192120,31.56,79742.56,5.3,0.055,5e-05,8.02655]
[1778228197124,31.55,79743.83,5.3,0.05503,5e-05,8.03011]
[1778228202190,31.55,79745.95,5.3,0.0551,5e-05,8.03855]
[1778228207226,31.54,79744.96,5.3,0.05502,5e-05,8.02918]
[1778228212260,31.54,79750.02,5.3,0.05524,5e-05,8.05462]
[1778228217295,31.53,79748.5,5.3,0.05513,5e-05,8.0421]
[1778228222331,31.53,79747.8,5.3,0.05507,5e-05,8.0344]
[1778228227366,31.52,79735.69,5.3,0.05445,5e-05,7.96159]
[1778228232401,31.52,79736.35,5.3,0.05445,5e-05,7.96237]
[1778228237436,31.51,79740.13,5.3,0.05461,5e-05,7.98097]
[1778228242471,31.51,79742.24,5.3,0.05469,5e-05,7.98994]
[1778228247506,31.5,79741.7,5.3,0.05463,5e-05,7.98368]
[1778228252541,31.5,79737.0,5.3,0.05436,5e-05,7.95037]
[1778228257576,31.49,79736.51,5.3,0.05431,5e-05,7.94476]
[1778228262611,31.49,79736.34,5.3,0.05427,5e-05,7.94052]
[1778228268653,31.48,79736.6,5.3,0.05426,5e-05,7.93879]
[1778228273688,31.48,79736.86,5.3,0.05424,5e-05,7.93755]
[1778228279730,31.47,79738.76,5.3,0.05431,5e-05,7.94508]
[1778228285772,31.47,79736.58,5.3,0.05418,5e-05,7.92945]
[1778228289343,31.47,79731.16,5.3,0.0539,5e-05,7.89705]
[1778228294854,31.46,79728.93,5.3,0.05374,5e-05,7.87804]
[1778228294875,31.46,79728.93,5.3,0.05374,5e-05,7.87804]
[1778228295600,31.46,79728.89,5.3,0.05373,5e-05,7.87738]
[1778228299535,31.45,79729.77,5.3,0.05376,5e-05,7.88065]
[1778228301023,31.45,79729.69,5.3,0.05375,5e-05,7.87975]
[1778228302692,31.45,79729.69,5.3,0.05375,5e-05,7.8793]
[1778228307785,31.45,79728.81,5.3,0.05368,5e-05,7.87164]
[1778228307800,31.45,79728.81,5.3,0.05368,5e-05,7.87164]
[1778228312964,31.44,79728.72,5.3,0.05363,5e-05,7.86509]
[1778228317999,31.44,79728.68,5.3,0.05361,5e-05,7.86262]
[1778228323041,31.44,79729.01,5.3,0.05361,5e-05,7.86223]
[1778228328076,31.43,79729.71,5.3,0.05362,5e-05,7.86391]
[1778228333111,31.43,79729.5,5.3,0.05359,5e-05,7.86042]
[1778228335058,31.43,79729.43,5.3,0.05359,5e-05,7.85956]
[1778228340160,31.43,79730.13,5.3,0.0536,5e-05,7.86081]
[1778228345195,31.42,79729.56,5.3,0.05355,5e-05,7.85528]
[1778228350230,31.42,79729.13,5.3,0.05351,5e-05,7.8506]
[1778228355266,31.42,79723.25,5.3,0.05321,5e-05,7.81506]
[1778228360300,31.41,79734.33,5.3,0.05372,5e-05,7.87603]
[1778228366126,31.41,79732.87,5.3,0.05364,5e-05,7.86579]
[1778228371377,31.4,79731.88,5.3,0.05354,5e-05,7.85356]
[1778228376412,31.4,79731.88,5.3,0.05352,5e-05,7.85132]
[1778228381447,31.4,79732.09,5.3,0.05351,5e-05,7.85031]
[1778228387489,31.39,79731.83,5.3,0.05348,5e-05,7.84622]
[1778228389248,31.39,79731.83,5.3,0.05348,5e-05,7.84622]
[1778228389343,31.39,79731.79,5.3,0.05347,5e-05,7.84514]
[1778228392525,31.39,79729.32,5.3,0.05333,5e-05,7.82866]
[1778228399574,31.37,79729.08,5.3,0.05323,5e-05,7.81764]
[1778228404621,31.37,79729.5,5.3,0.05321,5e-05,7.81526]
[1778228404721,31.37,79729.45,5.3,0.0532,5e-05,7.81378]
[1778228410660,31.36,79729.88,5.3,0.0532,5e-05,7.81317]
[1778228415695,31.36,79723.59,5.3,0.05288,5e-05,7.77568]
[1778228420730,31.35,79715.14,5.3,0.05244,5e-05,7.72375]
[1778228422535,31.35,79713.59,5.3,0.05237,5e-05,7.71478]
[1778228422744,31.35,79713.13,5.3,0.05234,5e-05,7.71196]
[1778228425665,31.35,79715.54,5.3,0.05244,5e-05,7.7235]
[1778228430800,31.34,79715.62,5.3,0.05238,5e-05,7.71688]
[1778228435835,31.33,79720.2,5.3,0.05254,5e-05,7.73452]
[1778228437901,31.33,79722.83,5.3,0.05265,5e-05,7.74839]
[1778228437980,31.33,79723.05,5.3,0.05266,5e-05,7.74862]
[1778228438709,31.33,79723.05,5.3,0.05266,5e-05,7.74862]
[1778228438856,31.33,79723.07,5.3,0.05265,5e-05,7.74854]
[1778228440960,31.32,79722.48,5.3,0.05262,5e-05,7.7442]
[1778228440974,31.32,79722.45,5.3,0.05261,5e-05,7.74304]
[1778228446914,31.32,79721.86,5.3,0.05257,5e-05,7.73848]
[1778228449611,31.32,79718.27,5.3,0.0524,5e-05,7.71788]
[1778228449935,31.32,79718.68,5.3,0.05241,5e-05,7.71924]
[1778228454970,31.31,79717.63,5.3,0.05232,5e-05,7.70859]
[1778228459223,31.31,79718.04,5.3,0.05231,5e-05,7.70814]
[1778228465040,31.3,79710.94,5.3,0.05193,5e-05,7.66206]
[1778228470076,31.29,79711.22,5.3,0.0519,5e-05,7.65938]
[1778228474195,31.29,79709.1,5.3,0.05178,5e-05,7.64491]
[1778228474295,31.29,79708.69,5.3,0.05175,5e-05,7.64177]
[1778228480147,31.29,79707.51,5.3,0.0517,5e-05,7.63503]
[1778228485182,31.29,79719.32,5.3,0.05225,5e-05,7.70106]
[1778228488097,31.29,79719.34,5.3,0.05225,5e-05,7.70087]
[1778228488198,31.29,79719.34,5.3,0.05225,5e-05,7.70072]
[1778228492251,31.28,79719.41,5.3,0.05221,5e-05,7.69488]
[1778228498413,31.27,79719.75,5.3,0.05218,5e-05,7.6919]
[1778228499418,31.27,79716.81,5.3,0.05202,5e-05,7.67338]
[1778228505322,31.26,79719.94,5.3,0.05211,5e-05,7.68421]
[1778228510358,31.25,79723.04,5.3,0.05222,5e-05,7.69677]
[1778228515393,31.25,79722.09,5.3,0.05213,5e-05,7.68644]
[1778228516755,31.24,79721.86,5.3,0.05211,5e-05,7.68415]
[1778228519421,31.19,79721.83,5.3,0.05183,5e-05,7.65063]
[1778228521890,31.15,79721.93,5.3,0.05157,5e-05,7.62009]
[1778228527477,31.02,79726.44,5.3,0.05104,5e-05,7.55895]
[1778228529210,30.99,79726.03,5.3,0.05091,5e-05,7.54281]
[1778228529315,30.99,79726.03,5.3,0.05091,5e-05,7.54281]
[1778228530341,30.97,79725.84,5.3,0.05078,5e-05,7.52822]
[1778228535534,30.89,79723.87,5.3,0.05025,5e-05,7.46442]
[1778228540569,30.85,79724.12,5.3,0.05003,5e-05,7.43918]
[1778228540758,30.85,79724.12,5.3,0.05003,5e-05,7.43918]
[1778228550098,30.84,79723.91,5.3,0.04996,5e-05,7.43025]
[1778228552515,30.84,79724.33,5.3,0.04995,5e-05,7.42934]
[1778228561717,30.82,79713.78,5.3,0.04935,5e-05,7.35577]
[1778228566753,30.81,79703.45,5.3,0.04883,5e-05,7.29393]
[1778228571788,30.81,79701.36,5.3,0.0487,5e-05,7.2781]
[1778228576823,30.8,79700.23,5.3,0.04862,5e-05,7.26764]
[1778228581858,30.79,79700.55,5.3,0.0486,5e-05,7.26526]
[1778228586893,30.79,79697.68,5.3,0.04843,5e-05,7.24541]
[1778228591933,30.78,79696.2,5.3,0.04833,5e-05,7.23352]
[1778228598381,30.78,79696.79,5.3,0.04833,5e-05,7.2332]
[1778228604018,30.77,79705.26,5.3,0.04867,5e-05,7.27407]
[1778228609053,30.76,79706.54,5.3,0.04869,5e-05,7.27723]
[1778228618116,30.75,79706.58,5.3,0.04862,5e-05,7.26722]
[1778228624158,30.75,79706.22,5.3,0.04856,5e-05,7.26063]
[1778228630200,30.74,79706.79,5.3,0.04855,5e-05,7.2592]
[1778228635235,30.73,79707.04,5.3,0.04853,5e-05,7.25678]
[1778228643291,30.72,79712.08,5.3,0.04871,5e-05,7.27856]
[1778228648326,30.72,79718.75,5.3,0.04898,5e-05,7.31155]
[1778228655587,30.71,79719.22,5.3,0.04897,5e-05,7.31075]
[1778228661417,30.7,79721.29,5.3,0.049,5e-05,7.31463]
[1778228666452,30.69,79721.38,5.3,0.04897,5e-05,7.31089]
[1778228671704,30.69,79730.46,5.3,0.04933,5e-05,7.35399]
[1778228677529,30.68,79729.56,5.3,0.04925,5e-05,7.34366]
[1778228683287,30.67,79729.65,5.3,0.04922,5e-05,7.34065]
[1778228688606,30.67,79729.51,5.3,0.04916,5e-05,7.33384]
[1778228693641,30.66,79727.93,5.3,0.04905,5e-05,7.32077]
[1778228698676,30.65,79727.0,5.3,0.04898,5e-05,7.31136]
[1778228703711,30.65,79715.06,5.3,0.0484,5e-05,7.24099]
[1778228708746,30.64,79715.4,5.3,0.04838,5e-05,7.2392]
[1778228713781,30.64,79714.36,5.3,0.0483,5e-05,7.2298]
[1778228718816,30.63,79715.23,5.3,0.04831,5e-05,7.23109]
[1778228723851,30.62,79714.32,5.3,0.04824,5e-05,7.22257]
[1778228728886,30.62,79714.6,5.3,0.04823,5e-05,7.22069]
[1778228733924,30.61,79724.05,5.3,0.04861,5e-05,7.2664]
[1778228738959,30.61,79724.92,5.3,0.04862,5e-05,7.26748]
[1778228743994,30.6,79724.75,5.3,0.04858,5e-05,7.26285]
[1778228749029,30.6,79724.85,5.3,0.04855,5e-05,7.25979]
[1778228754064,30.59,79726.6,5.3,0.0486,5e-05,7.26596]
[1778228759099,30.59,79727.8,5.3,0.04863,5e-05,7.26907]
[1778228764134,30.58,79727.69,5.3,0.04859,5e-05,7.2642]
[1778228769169,30.58,79728.59,5.3,0.0486,5e-05,7.26571]
[1778228778233,30.57,79729.08,5.3,0.04857,5e-05,7.2622]
[1778228783268,30.56,79726.18,5.3,0.04841,5e-05,7.24276]
[1778228788303,30.56,79726.52,5.3,0.0484,5e-05,7.24142]
[1778228794346,30.55,79726.57,5.3,0.04835,5e-05,7.23468]
[1778228799382,30.55,79726.73,5.3,0.04833,5e-05,7.23246]
[1778228804417,30.54,79727.42,5.3,0.04834,5e-05,7.23321]
[1778228809452,30.54,79726.69,5.3,0.04828,5e-05,7.22611]
[1778228815494,30.53,79722.91,5.3,0.04808,5e-05,7.20173]
[1778228820529,30.53,79717.76,5.3,0.04782,5e-05,7.17058]
[1778228825564,30.52,79717.45,5.3,0.04779,5e-05,7.16639]
[1778228830599,30.52,79718.53,5.3,0.04781,5e-05,7.16986]
[1778228832888,30.52,79718.6,5.3,0.04781,5e-05,7.16974]
[1778228838655,30.51,79719.82,5.3,0.04784,5e-05,7.17288]
[1778228843691,30.51,79720.15,5.3,0.04783,5e-05,7.17209]
[1778228843875,30.51,79720.15,5.3,0.04783,5e-05,7.17209]
[1778228846227,30.51,79720.45,5.3,0.04784,5e-05,7.17272]
[1778228851747,30.46,79720.51,5.3,0.04758,5e-05,7.14109]
[1778228856782,30.46,79720.21,5.3,0.04755,5e-05,7.1372]
[1778228861817,30.46,79725.33,5.3,0.04776,5e-05,7.16316]
[1778228866852,30.45,79736.45,5.3,0.04824,5e-05,7.2222]
[1778228871894,30.45,79736.89,5.3,0.04824,5e-05,7.22167]
[1778228876929,30.44,79736.35,5.3,0.04819,5e-05,7.21566]
[1778228881964,30.44,79736.78,5.3,0.04818,5e-05,7.21498]
[1778228888007,30.43,79737.07,5.3,0.04817,5e-05,7.21289]
[1778228894048,30.43,79737.35,5.3,0.04815,5e-05,7.21076]
[1778228897411,30.43,79737.52,5.3,0.04815,5e-05,7.21048]
[1778228897525,30.43,79737.52,5.3,0.04815,5e-05,7.21048]
[1778228898773,30.43,79738.25,5.3,0.04817,5e-05,7.21331]
[1778228898871,30.42,79761.16,5.3,0.04922,5e-05,7.34062]
[1778228903811,30.42,79766.12,5.3,0.04943,5e-05,7.36591]
[1778228909158,30.41,79764.69,5.3,0.04931,5e-05,7.35185]
[1778228914193,30.41,79764.61,5.3,0.04925,5e-05,7.34393]
[1778228919228,30.4,79758.53,5.3,0.04893,5e-05,7.30554]
[1778228924263,30.39,79757.26,5.3,0.04884,5e-05,7.29449]
[1778228929298,30.39,79757.13,5.3,0.0488,5e-05,7.28919]
[1778228932378,30.38,79757.15,5.3,0.04878,5e-05,7.28778]
[1778228936438,30.38,79749.87,5.3,0.04842,5e-05,7.24416]
[1778228942019,30.37,79748.7,5.3,0.04834,5e-05,7.23358]
[1778228947424,30.37,79748.73,5.3,0.04831,5e-05,7.22992]
[1778228949456,30.37,79748.66,5.3,0.0483,5e-05,7.22891]
[1778228954840,30.36,79748.63,5.3,0.04827,5e-05,7.22572]
[1778228960515,30.36,79748.83,5.3,0.04825,5e-05,7.22274]
[1778228965550,30.35,79748.47,5.3,0.04821,5e-05,7.21783]
[1778228972599,30.35,79747.96,5.3,0.04813,5e-05,7.20772]
[1778228977634,30.34,79748.35,5.3,0.04812,5e-05,7.20701]
[1778228982669,30.34,79749.56,5.3,0.04815,5e-05,7.21086]
[1778228983186,30.34,79749.56,5.3,0.04815,5e-05,7.21086]
[1778228987505,30.33,79749.95,5.3,0.04811,5e-05,7.20609]
[1778228992739,30.32,79750.09,5.3,0.04809,5e-05,7.20287]
[1778228997774,30.32,79748.42,5.3,0.04799,5e-05,7.19074]
[1778229002809,30.31,79748.63,5.3,0.04797,5e-05,7.18919]
[1778229007845,30.31,79748.75,5.3,0.04796,5e-05,7.18717]
[1778229012880,30.3,79744.1,5.3,0.04772,5e-05,7.15881]
[1778229014961,30.3,79743.81,5.3,0.04771,5e-05,7.15672]
[1778229017680,30.3,79744.11,5.3,0.04771,5e-05,7.15697]
[1778229022951,30.3,79743.13,5.3,0.04764,5e-05,7.14878]
[1778229027986,30.29,79743.31,5.3,0.04763,5e-05,7.14757]
[1778229033536,30.29,79745.15,5.3,0.04768,5e-05,7.15284]
[1778229040073,30.29,79745.4,5.3,0.04766,5e-05,7.15061]
[1778229041190,30.29,79745.28,5.3,0.04765,5e-05,7.14949]
[1778229047122,30.28,79745.89,5.3,0.04766,5e-05,7.1501]
[1778229052157,30.28,79745.21,5.3,0.04761,5e-05,7.14405]
[1778229057192,30.27,79745.3,5.3,0.04759,5e-05,7.14238]
[1778229062227,30.27,79745.2,5.3,0.04757,5e-05,7.13971]
[1778229067992,30.27,79749.17,5.3,0.04774,5e-05,7.16011]
[1778229075321,30.26,79748.26,5.3,0.04766,5e-05,7.15102]
[1778229082373,30.26,79747.97,5.3,0.04762,5e-05,7.14632]
[1778229087405,30.26,79748.44,5.3,0.04763,5e-05,7.14673]
[1778229093447,30.25,79748.58,5.3,0.04759,5e-05,7.14169]
[1778229099489,30.25,79753.89,5.3,0.04781,5e-05,7.16824]
[1778229104524,30.24,79754.75,5.3,0.04783,5e-05,7.17066]
[1778229108628,30.24,79754.79,5.3,0.04783,5e-05,7.1704]
[1778229115601,30.24,79752.2,5.3,0.04767,5e-05,7.15109]
[1778229120636,30.23,79748.77,5.3,0.04749,5e-05,7.12983]
[1778229125671,30.23,79749.06,5.3,0.04749,5e-05,7.12937]
[1778229130706,30.23,79749.38,5.3,0.04749,5e-05,7.12913]
[1778229135741,30.22,79749.25,5.3,0.04746,5e-05,7.12642]
[1778229141783,30.22,79749.85,5.3,0.04747,5e-05,7.12741]
[1778229147825,30.22,79749.75,5.3,0.04745,5e-05,7.12454]
[1778229156888,30.21,79750.1,5.3,0.04742,5e-05,7.11992]
[1778229161923,30.21,79750.52,5.3,0.04742,5e-05,7.12042]
[1778229166965,30.21,79750.97,5.3,0.04743,5e-05,7.1211]
[1778229172009,30.2,79752.63,5.3,0.04749,5e-05,7.12853]
[1778229178048,30.2,79752.94,5.3,0.04748,5e-05,7.12805]
[1778229187111,30.19,79752.87,5.3,0.04745,5e-05,7.12443]
[1778229194160,30.19,79752.74,5.3,0.04743,5e-05,7.12128]
[1778229199197,30.19,79751.56,5.3,0.04736,5e-05,7.11305]
[1778229205239,30.19,79751.52,5.3,0.04734,5e-05,7.11091]
[1778229210274,30.18,79751.7,5.3,0.04734,5e-05,7.11033]
[1778229215309,30.18,79751.99,5.3,0.04732,5e-05,7.10719]
[1778229220344,30.18,79750.81,5.3,0.04725,5e-05,7.09913]
[1778229225379,30.18,79749.2,5.3,0.04717,5e-05,7.08876]
[1778229230414,30.17,79748.56,5.3,0.04713,5e-05,7.08386]
[1778229235450,30.17,79741.38,5.3,0.04679,5e-05,7.04297]
[1778229240509,30.17,79741.74,5.3,0.0468,5e-05,7.04395]
[1778229245544,30.17,79741.58,5.3,0.04678,5e-05,7.04204]
[1778229250579,30.17,79741.68,5.3,0.04678,5e-05,7.04155]
[1778229255614,30.17,79741.41,5.3,0.04676,5e-05,7.03902]
[1778229260649,30.16,79741.55,5.3,0.04676,5e-05,7.03876]
[1778229263056,30.16,79741.55,5.3,0.04676,5e-05,7.03876]
[1778229269712,30.16,79741.75,5.3,0.04675,4e-05,7.03784]
[1778229274748,30.16,79742.33,5.3,0.04675,5e-05,7.03683]
[1778229279782,30.16,79742.28,5.3,0.04674,4e-05,7.03553]
[1778229286831,30.16,79743.18,5.3,0.04676,5e-05,7.03903]
[1778229291873,30.15,79743.64,5.3,0.04678,5e-05,7.0405]
[1778229296908,30.15,79743.6,5.3,0.04677,5e-05,7.03919]
[1778229301948,30.15,79748.23,5.3,0.04697,5e-05,7.06369]
[1778229306978,30.15,79747.88,5.3,0.04694,5e-05,7.06047]
[1778229312015,30.15,79747.66,5.3,0.04692,5e-05,7.05801]
[1778229317050,30.15,79747.94,5.3,0.04692,5e-05,7.05833]
[1778229322085,30.14,79752.84,5.3,0.04713,5e-05,7.0842]
[1778229327120,30.14,79752.36,5.3,0.0471,5e-05,7.08013]
[1778229332155,30.14,79752.48,5.3,0.04707,5e-05,7.07624]
[1778229338197,30.14,79752.87,5.3,0.04708,5e-05,7.07682]
[1778229343264,30.14,79752.9,5.3,0.04707,5e-05,7.07646]
[1778229349275,30.13,79755.34,5.3,0.04717,5e-05,7.08772]
[1778229354310,30.13,79757.22,5.3,0.04724,5e-05,7.09676]
[1778229359345,30.13,79755.3,5.3,0.04714,5e-05,7.08472]
[1778229364380,30.13,79754.77,5.3,0.04711,5e-05,7.08053]
[1778229369415,30.13,79754.78,5.3,0.0471,5e-05,7.07938]
[1778229374450,30.12,79751.99,5.3,0.04696,5e-05,7.06271]
[1778229379485,30.12,79751.71,5.3,0.04694,5e-05,7.06014]
[1778229384520,30.12,79751.0,5.3,0.0469,5e-05,7.0552]
[1778229389555,30.12,79745.73,5.3,0.04665,4e-05,7.02518]
[1778229394592,30.12,79748.12,5.3,0.04674,5e-05,7.03446]
[1778229400746,30.12,79748.64,5.3,0.04675,5e-05,7.03665]
[1778229406678,30.12,79748.9,5.3,0.04675,5e-05,7.0367]
[1778229411713,30.11,79749.92,5.3,0.04679,5e-05,7.04145]
[1778229416748,30.11,79750.36,5.3,0.04681,5e-05,7.04296]
[1778229421783,30.11,79752.57,5.3,0.0469,5e-05,7.05423]
[1778229426818,30.11,79755.58,5.3,0.04702,5e-05,7.06989]
[1778229431853,30.11,79757.39,5.3,0.0471,5e-05,7.07877]
[1778229436889,30.11,79756.16,5.3,0.04703,5e-05,7.07056]
[1778229441924,30.1,79757.8,5.3,0.0471,5e-05,7.07859]
[1778229446960,30.1,79757.87,5.3,0.04709,5e-05,7.07785]
[1778229451995,30.1,79757.98,5.3,0.04707,5e-05,7.07419]
[1778229458037,30.1,79758.05,5.3,0.04706,5e-05,7.07335]
[1778229464079,30.1,79759.37,5.3,0.04711,5e-05,7.07946]
[1778229472135,30.09,79760.0,5.3,0.04712,5e-05,7.08133]
[1778229476481,30.09,79775.92,5.3,0.04784,5e-05,7.16921]
[1778229483215,30.09,79793.01,5.3,0.04861,5e-05,7.26262]
[1778229488250,30.09,79791.16,5.3,0.0485,5e-05,7.24946]
[1778229493285,30.08,79792.58,5.3,0.04854,5e-05,7.25462]
[1778229498320,30.08,79794.99,5.3,0.04863,5e-05,7.26524]
[1778229503355,30.07,79794.46,5.3,0.04858,5e-05,7.25914]
[1778229508390,30.07,79794.29,5.3,0.04855,5e-05,7.25505]
[1778229513425,30.06,79796.43,5.3,0.0486,5e-05,7.26076]
[1778229518460,30.06,79795.09,5.3,0.04851,5e-05,7.24995]
[1778229523495,30.05,79797.41,5.3,0.04859,5e-05,7.25986]
[1778229528530,30.05,79806.52,5.3,0.04899,5e-05,7.30808]
[1778229533565,30.04,79811.77,5.3,0.0492,5e-05,7.33423]
[1778229538600,30.04,79812.72,5.3,0.04922,5e-05,7.33581]
[1778229543638,30.0,79821.41,5.3,0.04942,5e-05,7.36059]
[1778229548673,29.99,79820.27,5.3,0.04933,5e-05,7.35021]
[1778229553717,29.99,79820.52,5.3,0.04932,5e-05,7.34862]
[1778229559425,29.98,79834.22,5.3,0.04993,5e-05,7.42303]
[1778229564792,29.98,79839.9,5.3,0.05015,5e-05,7.44968]
[1778229569827,29.97,79845.13,5.3,0.05037,5e-05,7.47536]
[1778229572953,29.97,79847.48,5.3,0.05044,5e-05,7.48384]
[1778229578890,29.93,79856.44,5.3,0.05067,5e-05,7.51103]
[1778229581326,29.92,79855.31,5.3,0.05053,5e-05,7.49491]
[1778229581395,29.92,79855.31,5.3,0.05053,5e-05,7.49491]
[1778229588961,29.88,79848.94,5.3,0.05002,5e-05,7.43342]
[1778229593996,29.87,79838.2,5.3,0.04947,5e-05,7.36765]
[1778229599032,29.87,79838.72,5.3,0.04946,5e-05,7.36651]
[1778229600425,29.87,79838.72,5.3,0.04946,5e-05,7.36651]
[1778229606081,29.86,79838.2,5.3,0.0494,5e-05,7.35889]
[1778229611187,29.86,79827.64,5.3,0.04888,5e-05,7.29603]
[1778229617162,29.85,79815.91,5.3,0.0483,5e-05,7.22571]
[1778229622197,29.85,79815.05,5.3,0.04824,5e-05,7.2187]
[1778229627232,29.85,79813.85,5.3,0.04817,5e-05,7.20979]
[1778229632267,29.84,79813.02,5.3,0.04809,5e-05,7.19976]
[1778229634014,29.84,79814.59,5.3,0.04816,5e-05,7.20824]
[1778229637304,29.84,79814.98,5.3,0.04817,5e-05,7.20958]
[1778229646365,29.83,79816.83,5.3,0.04822,5e-05,7.21508]
[1778229651400,29.83,79816.71,5.3,0.04819,5e-05,7.21209]
[1778229654649,29.83,79816.75,5.3,0.04819,5e-05,7.2114]
[1778229664491,29.82,79816.94,5.3,0.04815,5e-05,7.20754]
[1778229669526,29.82,79815.96,5.3,0.04809,5e-05,7.1997]
[1778229676576,29.81,79814.65,5.3,0.048,5e-05,7.18921]
[1778229679229,29.81,79814.2,5.3,0.04798,5e-05,7.18623]
[1778229680033,29.81,79815.39,5.3,0.04803,5e-05,7.19211]
[1778229680733,29.81,79815.39,5.3,0.04803,5e-05,7.19211]
[1778229681558,29.81,79815.57,5.3,0.04803,5e-05,7.1927]
[1778229682315,29.81,79816.06,5.3,0.04805,5e-05,7.19503]
[1778229687653,29.81,79815.56,5.3,0.048,5e-05,7.18956]
[1778229687798,29.81,79815.56,5.3,0.048,5e-05,7.18956]
[1778229688551,29.81,79815.56,5.3,0.048,5e-05,7.18956]
[1778229692716,29.81,79815.25,5.3,0.04798,5e-05,7.18651]
[1778229696536,29.8,79815.91,5.3,0.04797,5e-05,7.18492]
[1778229699737,29.8,79833.29,5.3,0.04877,5e-05,7.28181]
[1778229704772,29.8,79830.91,5.3,0.04863,5e-05,7.26548]
[1778229709807,29.79,79830.13,5.3,0.04857,5e-05,7.25839]
[1778229714842,29.79,79828.44,5.3,0.04847,5e-05,7.24631]
[1778229719878,29.78,79843.71,5.3,0.04918,5e-05,7.33125]
[1778229724913,29.78,79842.9,5.3,0.04911,5e-05,7.32358]
[1778229731962,29.77,79847.02,5.3,0.04927,5e-05,7.34299]
[1778229736998,29.77,79842.24,5.3,0.04902,5e-05,7.31252]
[1778229742033,29.77,79841.89,5.3,0.04898,5e-05,7.30775]
[1778229747068,29.76,79847.48,5.3,0.04922,5e-05,7.33715]
[1778229752103,29.76,79849.02,5.3,0.04925,5e-05,7.33988]
[1778229757138,29.75,79853.93,5.3,0.04946,5e-05,7.3651]
[1778229762173,29.75,79857.74,5.3,0.04961,5e-05,7.38314]
[1778229767208,29.74,79859.41,5.3,0.04966,5e-05,7.38934]
[1778229772244,29.74,79865.52,5.3,0.04992,5e-05,7.4209]
[1778229777279,29.73,79861.05,5.3,0.04967,5e-05,7.39132]
[1778229782314,29.73,79860.85,5.3,0.04964,5e-05,7.38669]
[1778229787349,29.72,79861.53,5.3,0.04964,5e-05,7.38715]
[1778229792384,29.72,79859.77,5.3,0.04953,5e-05,7.37356]
[1778229797419,29.71,79858.77,5.3,0.04945,5e-05,7.36449]
[1778229802454,29.71,79862.44,5.3,0.0496,5e-05,7.38237]
[1778229807961,29.7,79863.83,5.3,0.04965,5e-05,7.38838]
[1778229813531,29.7,79863.83,5.3,0.04958,5e-05,7.37974]
[1778229819573,29.69,79863.71,5.3,0.04954,5e-05,7.37515]
[1778229824608,29.68,79861.02,5.3,0.04939,5e-05,7.35646]
[1778229829644,29.68,79861.71,5.3,0.0494,5e-05,7.35735]
[1778229834679,29.68,79863.64,5.3,0.04946,5e-05,7.36539]
[1778229839714,29.67,79865.71,5.3,0.04953,5e-05,7.37418]
[1778229844749,29.67,79862.83,5.3,0.04937,5e-05,7.35439]
[1778229849784,29.66,79865.39,5.3,0.04947,5e-05,7.36611]
[1778229854819,29.66,79869.2,5.3,0.04962,5e-05,7.38503]
[1778229859854,29.65,79868.71,5.3,0.04957,5e-05,7.37898]
[1778229859937,29.65,79868.71,5.3,0.04957,5e-05,7.37898]
[1778229865744,29.65,79869.65,5.3,0.04959,5e-05,7.38128]
[1778229870931,29.64,79871.05,5.3,0.04963,5e-05,7.3856]
[1778229876028,29.64,79877.81,5.3,0.04991,5e-05,7.419]
[1778229881085,29.63,79872.36,5.3,0.04961,5e-05,7.38351]
[1778229887043,29.63,79870.62,5.3,0.0495,5e-05,7.36964]
[1778229892080,29.62,79869.28,5.3,0.04941,5e-05,7.3587]
[1778229898122,29.62,79875.15,5.3,0.04966,5e-05,7.38863]
[1778229903157,29.61,79874.17,5.3,0.04958,5e-05,7.37952]
[1778229906136,29.61,79874.5,5.3,0.04958,5e-05,7.37938]
[1778229911213,29.6,79888.83,5.3,0.05024,5e-05,7.45896]
[1778229916248,29.6,79889.09,5.3,0.05022,5e-05,7.45648]
[1778229921283,29.59,79887.51,5.3,0.05011,5e-05,7.44328]
[1778229926318,29.59,79884.91,5.3,0.04995,5e-05,7.42425]
[1778229928873,29.59,79885.87,5.3,0.04999,5e-05,7.42908]
[1778229934374,29.58,79883.22,5.3,0.04979,5e-05,7.40444]
[1778229939409,29.57,79883.89,5.3,0.04979,5e-05,7.40465]
[1778229944446,29.57,79880.07,5.3,0.04958,5e-05,7.37888]
[1778229949481,29.56,79882.43,5.3,0.04966,5e-05,7.38903]
[1778229954516,29.56,79882.66,5.3,0.04964,5e-05,7.38679]
[1778229959551,29.55,79883.19,5.3,0.04964,5e-05,7.38632]
[1778229964586,29.55,79882.56,5.3,0.04958,5e-05,7.37909]
[1778229969621,29.54,79882.0,5.3,0.04952,5e-05,7.3723]
[1778229974656,29.54,79882.0,5.3,0.04949,5e-05,7.36882]
[1778229979691,29.53,79883.53,5.3,0.04953,5e-05,7.37418]
[1778229984726,29.53,79883.56,5.3,0.04951,5e-05,7.37083]
[1778229990768,29.52,79884.22,5.3,0.0495,5e-05,7.37044]
[1778229995803,29.51,79888.14,5.3,0.04964,5e-05,7.38648]
[1778230000838,29.51,79888.25,5.3,0.04962,5e-05,7.3835]
[1778230005876,29.5,79887.9,5.3,0.04957,5e-05,7.37792]
[1778230010911,29.5,79888.45,5.3,0.04957,5e-05,7.37762]
[1778230015946,29.49,79898.69,5.3,0.05003,5e-05,7.43378]
[1778230020981,29.49,79899.41,5.3,0.05003,5e-05,7.4341]
[1778230026031,29.48,79900.46,5.3,0.05006,5e-05,7.43722]
[1778230031051,29.48,79903.91,5.3,0.05019,5e-05,7.45277]
[1778230036086,29.47,79907.91,5.3,0.05035,5e-05,7.4724]
[1778230041121,29.47,79908.08,5.3,0.05033,5e-05,7.46961]
[1778230046156,29.46,79908.89,5.3,0.05034,5e-05,7.47074]
[1778230051191,29.46,79913.32,5.3,0.0505,5e-05,7.48981]
[1778230056193,29.45,79918.88,5.3,0.05076,5e-05,7.52026]
[1778230059360,29.45,79936.55,5.3,0.0516,5e-05,7.62157]
[1778230061155,29.44,79936.88,5.3,0.0516,5e-05,7.62164]
[1778230066988,29.44,79940.6,5.3,0.05175,5e-05,7.63901]
[1778230072342,29.43,79948.25,5.3,0.05207,5e-05,7.6778]
[1778230077377,29.42,79950.14,5.3,0.05212,5e-05,7.6838]
[1778230082412,29.41,79948.34,5.3,0.05199,5e-05,7.66778]
[1778230087447,29.41,79948.83,5.3,0.05197,5e-05,7.66555]
[1778230092482,29.4,79949.67,5.3,0.05196,5e-05,7.66546]
[1778230097517,29.39,79949.78,5.3,0.05193,5e-05,7.66099]
[1778230102552,29.38,79951.15,5.3,0.05194,5e-05,7.66305]
[1778230107587,29.38,79951.66,5.3,0.05193,5e-05,7.66101]
[1778230110788,29.37,79951.42,5.3,0.0519,5e-05,7.65754]
[1778230116650,29.36,79953.21,5.3,0.0519,5e-05,7.65787]
[1778230121685,29.36,79952.38,5.3,0.05182,5e-05,7.64792]
[1778230122212,29.36,79952.38,5.3,0.05182,5e-05,7.64792]
[1778230127377,29.35,79956.82,5.3,0.052,5e-05,7.66947]
[1778230127430,29.35,79956.82,5.3,0.052,5e-05,7.66947]
[1778230127877,29.35,79974.69,5.3,0.0529,5e-05,7.77596]
[1778230128563,29.35,79974.69,5.3,0.0529,5e-05,7.77596]
[1778230133823,29.34,79967.85,5.3,0.0525,5e-05,7.72867]
[1778230138902,29.33,79968.61,5.3,0.05249,5e-05,7.72773]
[1778230145056,29.32,79972.18,5.3,0.05261,5e-05,7.7426]
[1778230150910,29.31,79971.79,5.3,0.05252,5e-05,7.73208]
[1778230155945,29.3,79970.79,5.3,0.05243,5e-05,7.72053]
[1778230160980,29.29,79969.75,5.3,0.05233,5e-05,7.70891]
[1778230165481,29.29,79956.44,5.3,0.05162,5e-05,7.62509]
[1778230170914,29.28,79953.05,5.3,0.05141,5e-05,7.60032]
[1778230174397,29.28,79934.76,5.3,0.05046,5e-05,7.48518]
[1778230182127,29.27,79949.15,5.3,0.05112,5e-05,7.5642]
[1778230187162,29.26,79941.05,5.3,0.05068,5e-05,7.51199]
[1778230192197,29.26,79941.62,5.3,0.05068,5e-05,7.51158]
[1778230197232,29.25,79941.05,5.3,0.05062,5e-05,7.50443]
[1778230202267,29.25,79939.65,5.3,0.05052,5e-05,7.49248]
[1778230207302,29.24,79941.13,5.3,0.05056,5e-05,7.49763]
[1778230212338,29.24,79942.78,5.3,0.05061,5e-05,7.50372]
[1778230217372,29.23,79946.09,5.3,0.05074,5e-05,7.51962]
[1778230222407,29.22,79960.11,5.3,0.05141,5e-05,7.59919]
[1778230227442,29.22,79956.43,5.3,0.05119,5e-05,7.57286]
[1778230232478,29.21,79957.26,5.3,0.05117,5e-05,7.57031]
[1778230237513,29.21,79957.5,5.3,0.05115,5e-05,7.56762]
[1778230244562,29.2,79957.47,5.3,0.0511,5e-05,7.56178]
[1778230249598,29.19,79953.74,5.3,0.05088,5e-05,7.53562]
[1778230254633,29.19,79948.2,5.3,0.05057,5e-05,7.49884]
[1778230259669,29.18,79944.88,5.3,0.05038,5e-05,7.47559]
[1778230264704,29.18,79944.22,5.3,0.05032,5e-05,7.46835]
[1778230269739,29.17,79938.14,5.3,0.04999,5e-05,7.42863]
[1778230274774,29.17,79934.18,5.3,0.04977,5e-05,7.4024]
[1778230279809,29.16,79934.06,5.3,0.04974,5e-05,7.39889]
[1778230284844,29.16,79926.43,5.3,0.04935,5e-05,7.35134]
[1778230285388,29.16,79926.43,5.3,0.04935,5e-05,7.35134]
[1778230290886,29.16,79926.2,5.3,0.04931,5e-05,7.34718]
[1778230295921,29.15,79925.75,5.3,0.04925,5e-05,7.33902]
[1778230300956,29.15,79925.74,5.3,0.04923,5e-05,7.33678]
[1778230305991,29.15,79931.44,5.3,0.04949,5e-05,7.36794]
[1778230311028,29.14,79931.2,5.3,0.04946,5e-05,7.36417]
[1778230316063,29.14,79930.88,5.3,0.04942,5e-05,7.35999]
[1778230321099,29.14,79928.58,5.3,0.04929,5e-05,7.34423]
[1778230326134,29.13,79927.08,5.3,0.0492,5e-05,7.33339]
[1778230331169,29.13,79928.0,5.3,0.04923,5e-05,7.3368]
[1778230336206,29.13,79927.6,5.3,0.04919,5e-05,7.33246]
[1778230341241,29.13,79927.43,5.3,0.04917,5e-05,7.32951]
[1778230346276,29.12,79926.4,5.3,0.0491,5e-05,7.32156]
[1778230351311,29.12,79921.89,5.3,0.04885,5e-05,7.2901]
[1778230356346,29.12,79941.84,5.3,0.0498,5e-05,7.40564]
[1778230361381,29.11,79940.94,5.3,0.04974,5e-05,7.39774]
[1778230366416,29.11,79933.2,5.3,0.04934,5e-05,7.34987]
[1778230371451,29.11,79933.3,5.3,0.04933,5e-05,7.34826]
[1778230376651,29.1,79933.38,5.3,0.04932,5e-05,7.34699]
[1778230382528,29.1,79931.63,5.3,0.04921,5e-05,7.33361]
[1778230387564,29.1,79930.88,5.3,0.04915,5e-05,7.32707]
[1778230392599,29.09,79930.85,5.3,0.04913,5e-05,7.32475]
[1778230401662,29.09,79930.85,5.3,0.0491,5e-05,7.32083]
[1778230407704,29.09,79930.51,5.3,0.04906,5e-05,7.31619]
[1778230412743,29.08,79929.5,5.3,0.04897,5e-05,7.30483]
[1778230417777,29.08,79943.95,5.3,0.04966,5e-05,7.38774]
[1778230418874,29.08,79959.26,5.3,0.05041,5e-05,7.478]
[1778230424826,29.07,79951.88,5.3,0.05001,5e-05,7.43009]
[1778230427847,29.07,79936.64,5.3,0.04925,5e-05,7.33823]
[1778230432882,29.07,79934.85,5.3,0.04914,5e-05,7.32543]
[1778230437917,29.06,79934.94,5.3,0.04913,5e-05,7.32335]
[1778230442952,29.06,79934.89,5.3,0.0491,5e-05,7.3209]
[1778230447987,29.06,79936.49,5.3,0.04916,5e-05,7.32813]
[1778230453024,29.05,79937.52,5.3,0.0492,5e-05,7.33199]
[1778230458059,29.05,79937.39,5.3,0.04917,5e-05,7.32906]
[1778230463094,29.05,79937.19,5.3,0.04914,5e-05,7.32578]
[1778230468129,29.04,79936.32,5.3,0.04908,5e-05,7.31862]
[1778230473164,29.04,79936.01,5.3,0.04903,5e-05,7.31158]
[1778230478199,29.04,79936.33,5.3,0.04903,5e-05,7.31151]
[1778230483234,29.04,79940.88,5.3,0.04924,5e-05,7.33627]
[1778230488269,29.03,79943.53,5.3,0.04935,5e-05,7.34958]
[1778230493304,29.03,79943.45,5.3,0.04932,5e-05,7.3468]
[1778230498339,29.03,79944.89,5.3,0.04937,5e-05,7.35304]
[1778230503374,29.02,79944.36,5.3,0.04933,5e-05,7.34775]
[1778230508409,29.02,79943.2,5.3,0.04926,5e-05,7.33885]
[1778230515458,29.02,79943.42,5.3,0.04924,5e-05,7.3374]
[1778230520496,29.01,79939.21,5.3,0.04902,5e-05,7.31078]
[1778230525531,29.01,79938.57,5.3,0.04898,5e-05,7.30526]
[1778230530566,29.01,79935.1,5.3,0.04879,5e-05,7.28305]
[1778230535601,29.01,79933.4,5.3,0.04868,5e-05,7.26816]
[1778230540636,29.0,79931.49,5.3,0.04857,5e-05,7.25533]
[1778230545671,29.0,79932.47,5.3,0.0486,5e-05,7.25938]
[1778230550706,29.0,79931.92,5.3,0.04856,5e-05,7.2544]
[1778230555741,29.0,79930.13,5.3,0.04846,5e-05,7.24215]
[1778230560776,28.99,79929.52,5.3,0.04842,5e-05,7.23688]
[1778230565811,28.99,79931.36,5.3,0.04849,5e-05,7.24586]
[1778230570846,28.99,79927.84,5.3,0.04831,5e-05,7.22344]
[1778230572156,28.99,79927.84,5.3,0.04831,5e-05,7.22344]
[1778230577897,28.99,79927.68,5.3,0.04828,5e-05,7.22032]
[1778230582936,28.98,79928.79,5.3,0.04832,5e-05,7.22541]
[1778230587971,28.98,79929.95,5.3,0.04837,5e-05,7.23089]
[1778230591283,28.98,79929.52,5.3,0.04835,5e-05,7.22813]
[1778230591384,28.98,79929.55,5.3,0.04832,5e-05,7.22434]
[1778230594688,28.98,79929.26,5.3,0.0483,5e-05,7.22143]
[1778230596674,28.97,79929.54,5.3,0.04829,5e-05,7.22063]
[1778230597034,28.97,79929.32,5.3,0.04826,5e-05,7.21692]
[1778230602069,28.97,79928.3,5.3,0.0482,5e-05,7.20969]
[1778230603688,28.97,79928.3,5.3,0.0482,5e-05,7.20969]
[1778230604577,28.97,79928.57,5.3,0.04821,5e-05,7.21108]
[1778230610125,28.97,79928.94,5.3,0.04821,5e-05,7.211]
[1778230610909,28.97,79928.94,5.3,0.04821,5e-05,7.211]
[1778230612445,28.97,79928.73,5.3,0.0482,5e-05,7.20959]
[1778230612546,28.97,79928.75,5.3,0.0482,5e-05,7.20954]
[1778230616795,28.96,79928.62,5.3,0.04815,5e-05,7.20423]
[1778230618869,28.96,79928.86,5.3,0.04815,5e-05,7.20338]
[1778230619531,28.96,79928.86,5.3,0.04815,5e-05,7.20338]
[1778230625159,28.95,79929.02,5.3,0.04812,5e-05,7.19969]
[1778230628963,28.94,79929.47,5.3,0.04809,5e-05,7.1968]
[1778230629258,28.94,79929.3,5.3,0.04807,5e-05,7.19471]
[1778230634293,28.94,79929.7,5.3,0.04809,5e-05,7.19644]
[1778230640335,28.94,79929.6,5.3,0.04808,5e-05,7.19503]
[1778230645370,28.94,79935.18,5.3,0.04834,5e-05,7.22686]
[1778230650405,28.94,79935.87,5.3,0.04836,5e-05,7.22982]
[1778230656447,28.93,79935.84,5.3,0.04833,5e-05,7.22513]
[1778230663448,28.93,79936.02,5.3,0.04834,5e-05,7.22596]
[1778230663548,28.93,79936.02,5.3,0.04833,5e-05,7.22464]
[1778230669548,28.92,79935.22,5.3,0.04825,5e-05,7.21519]
[1778230669649,28.92,79935.19,5.3,0.04823,5e-05,7.21266]
[1778230673239,28.92,79935.77,5.3,0.04825,5e-05,7.21543]
[1778230673566,28.92,79936.24,5.3,0.04827,5e-05,7.21797]
[1778230675023,28.92,79936.24,5.3,0.04827,5e-05,7.21797]
[1778230680615,28.91,79933.65,5.3,0.04808,5e-05,7.1946]
[1778230685650,28.9,79928.76,5.3,0.0478,5e-05,7.1605]
[1778230690686,28.89,79929.65,5.3,0.04779,5e-05,7.16028]
[1778230694082,28.89,79924.04,5.3,0.0475,5e-05,7.12448]
[1778230694714,28.89,79918.87,5.3,0.04725,5e-05,7.09348]
[1778230695819,28.88,79917.86,5.3,0.04718,5e-05,7.08591]
[1778230696691,28.88,79917.86,5.3,0.04718,5e-05,7.08591]
[1778230698183,28.88,79915.34,5.3,0.04704,5e-05,7.06869]
[1778230698666,28.88,79915.34,5.3,0.04704,5e-05,7.06869]
[1778230698742,28.88,79915.33,5.3,0.04703,5e-05,7.06694]
[1778230702564,28.87,79914.86,5.3,0.04698,5e-05,7.0614]
[1778230702565,28.87,79914.86,5.3,0.04698,5e-05,7.0614]
[1778230704907,28.87,79913.08,5.3,0.04687,5e-05,7.04828]
[1778230705600,28.87,79913.08,5.3,0.04687,5e-05,7.04828]
[1778230710679,28.86,79913.26,5.3,0.04685,5e-05,7.04479]
[1778230710780,28.86,79913.26,5.3,0.04683,5e-05,7.04288]
[1778230713280,28.86,79912.08,5.3,0.04675,5e-05,7.0329]
[1778230713381,28.86,79911.82,5.3,0.04674,5e-05,7.03144]
[1778230717874,28.86,79911.13,5.3,0.04669,5e-05,7.0246]
[1778230718097,28.86,79911.13,5.3,0.04669,5e-05,7.0246]
[1778230718336,28.85,79909.54,5.3,0.0466,5e-05,7.01448]
[1778230719783,28.85,79909.54,5.3,0.0466,5e-05,7.01448]
[1778230719802,28.85,79909.54,5.3,0.0466,5e-05,7.01448]
[1778230718884,28.85,79885.51,5.3,0.04548,5e-05,6.87601]
[1778230723689,28.85,79877.92,5.3,0.04508,5e-05,6.82726]
[1778230728957,28.83,79878.46,5.3,0.04504,5e-05,6.82199]
[1778230733992,28.82,79877.15,5.3,0.04492,5e-05,6.80781]
[1778230739027,28.81,79877.92,5.3,0.0449,5e-05,6.80553]
[1778230745069,28.8,79886.18,5.3,0.04522,5e-05,6.84433]
[1778230750104,28.79,79883.67,5.3,0.04505,5e-05,6.82322]
[1778230755139,28.78,79876.99,5.3,0.04469,5e-05,6.77893]
[1778230760175,28.77,79877.14,5.3,0.04464,5e-05,6.77369]
[1778230765210,28.77,79876.77,5.3,0.04458,5e-05,6.76566]
[1778230770244,28.76,79875.94,5.3,0.04449,5e-05,6.75517]
[1778230775588,28.75,79876.8,5.3,0.04449,5e-05,6.75349]
[1778230783335,28.73,79876.68,5.3,0.04438,5e-05,6.74038]
[1778230788370,28.73,79877.2,5.3,0.04436,5e-05,6.73766]
[1778230793407,28.72,79878.78,5.3,0.04438,5e-05,6.74087]
[1778230798444,28.71,79878.65,5.3,0.04433,5e-05,6.7344]
[1778230800683,28.71,79878.65,5.3,0.04433,5e-05,6.7344]
[1778230800782,28.71,79878.77,5.3,0.04432,5e-05,6.7328]
[1778230802472,28.7,79894.32,5.3,0.04502,5e-05,6.81993]
[1778230806562,28.7,79895.34,5.3,0.04505,5e-05,6.82407]
[1778230812542,28.7,79893.85,5.3,0.04495,5e-05,6.81177]
[1778230817577,28.69,79889.0,5.3,0.04471,5e-05,6.78158]
[1778230817985,28.69,79889.0,5.3,0.04471,5e-05,6.78158]
[1778230823619,28.69,79886.85,5.3,0.04458,5e-05,6.76634]
[1778230826159,28.69,79886.02,5.3,0.04454,5e-05,6.76066]
[1778230831711,28.68,79881.97,5.3,0.04434,5e-05,6.73549]
[1778230832289,28.68,79882.15,5.3,0.04432,5e-05,6.73295]
[1778230837718,28.68,79879.5,5.3,0.04418,5e-05,6.71547]
[1778230840163,28.68,79879.72,5.3,0.04418,5e-05,6.71592]
[1778230840740,28.68,79879.94,5.3,0.0442,5e-05,6.71774]
[1778230841953,28.68,79879.79,5.3,0.0442,5e-05,6.71748]
[1778230842992,28.68,79879.86,5.3,0.0442,5e-05,6.71845]
[1778230844087,28.68,79879.23,5.3,0.04418,5e-05,6.71549]
[1778230844767,28.68,79879.98,5.3,0.04421,5e-05,6.71934]
[1778230846062,28.68,79879.25,5.3,0.04418,5e-05,6.71485]
[1778230847459,28.68,79879.18,5.3,0.04417,5e-05,6.71409]
[1778230851519,28.68,79879.06,5.3,0.04415,5e-05,6.71197]
[1778230851816,28.68,79879.02,5.3,0.04415,5e-05,6.7114]
[1778230853053,28.68,79878.99,5.3,0.04415,5e-05,6.71185]
[1778230853060,28.68,79878.99,5.3,0.04415,5e-05,6.71185]
[1778230853830,28.68,79874.31,5.3,0.04394,5e-05,6.68518]
[1778230854388,28.68,79874.31,5.3,0.04394,5e-05,6.68518]
[1778230854837,28.68,79873.25,5.3,0.04389,5e-05,6.67894]
[1778230859872,28.68,79872.51,5.3,0.04388,5e-05,6.67823]
[1778230864907,28.69,79874.42,5.3,0.044,5e-05,6.69242]
[1778230868009,28.69,79874.51,5.3,0.04402,5e-05,6.69496]
[1778230873970,28.7,79872.95,5.3,0.04398,5e-05,6.69023]
[1778230875637,28.7,79870.95,5.3,0.04389,5e-05,6.67969]
[1778230875984,28.7,79868.54,5.3,0.04379,4e-05,6.66688]
[1778230876518,28.7,79868.54,5.3,0.04379,4e-05,6.66688]
[1778230876619,28.7,79868.54,5.3,0.04379,4e-05,6.66663]
[1778230882295,28.7,79868.08,5.3,0.04379,4e-05,6.66692]
[1778230882394,28.7,79867.73,5.3,0.04379,4e-05,6.66642]
[1778230888069,28.7,79863.58,5.3,0.04359,4e-05,6.64206]
[1778230891673,28.7,79863.62,5.3,0.04359,4e-05,6.64189]
[1778230891690,28.7,79861.32,5.3,0.04347,4e-05,6.62557]
[1778230893565,28.7,79855.57,5.3,0.04321,4e-05,6.59353]
[1778230894157,28.7,79850.76,5.3,0.04298,4e-05,6.56512]
[1778230900153,28.69,79841.29,5.3,0.04253,4e-05,6.50808]
[1778230905188,28.69,79849.57,5.3,0.04286,4e-05,6.54989]
[1778230910223,28.68,79848.18,5.3,0.04277,4e-05,6.53802]
[1778230915071,28.68,79841.01,5.3,0.04242,4e-05,6.49518]
[1778230920293,28.67,79839.55,5.3,0.04232,4e-05,6.48249]
[1778230925329,28.66,79838.7,5.3,0.04225,4e-05,6.47398]
[1778230930415,28.66,79838.94,5.3,0.04224,4e-05,6.47223]
[1778230936407,28.65,79838.13,5.3,0.04216,4e-05,6.46238]
[1778230941442,28.65,79843.94,5.3,0.04238,4e-05,6.49054]
[1778230943858,28.64,79843.95,5.3,0.04237,4e-05,6.48896]
[1778230943869,28.64,79843.95,5.3,0.04237,4e-05,6.48896]
[1778230943946,28.64,79844.18,5.3,0.04238,4e-05,6.48942]
[1778230944640,28.64,79844.18,5.3,0.04238,4e-05,6.48942]
[1778230944740,28.64,79845.02,5.3,0.04241,4e-05,6.49399]
[1778230950508,28.63,79848.63,5.3,0.04253,4e-05,6.50891]
[1778230955543,28.63,79850.14,5.3,0.04254,4e-05,6.51002]
[1778230960578,28.62,79846.24,5.3,0.04234,4e-05,6.48439]
[1778230965613,28.62,79847.47,5.3,0.04236,4e-05,6.48721]
[1778230970648,28.61,79854.56,5.3,0.04264,4e-05,6.52233]
[1778230976692,28.6,79855.08,5.3,0.04262,4e-05,6.52012]
[1778230981726,28.6,79851.65,5.3,0.04244,4e-05,6.49709]
[1778230986761,28.59,79854.66,5.3,0.04254,4e-05,6.5098]
[1778230991796,28.59,79852.84,5.3,0.04243,4e-05,6.49578]
[1778230997838,28.58,79853.33,5.3,0.04241,4e-05,6.49387]
[1778231002873,28.57,79853.21,5.3,0.04238,4e-05,6.48942]
[1778231007908,28.57,79853.73,5.3,0.04237,4e-05,6.48854]
[1778231012943,28.56,79853.48,5.3,0.04231,4e-05,6.4804]
[1778231018986,28.56,79853.47,5.3,0.04227,4e-05,6.47603]
[1778231025028,28.55,79852.75,5.3,0.04221,4e-05,6.4678]
[1778231030063,28.54,79841.31,5.3,0.04168,4e-05,6.40148]
[1778231032561,28.54,79833.16,5.3,0.04132,4e-05,6.35572]
[1778231032589,28.54,79833.16,5.3,0.04132,4e-05,6.35572]
[1778231038119,28.54,79826.95,5.3,0.04103,4e-05,6.31887]
[1778231043154,28.53,79828.52,5.3,0.04107,4e-05,6.3249]
[1778231045244,28.53,79828.23,5.3,0.04106,4e-05,6.3228]
[1778231051210,28.53,79828.27,5.3,0.04103,4e-05,6.31936]
[1778231056530,28.53,79828.27,5.3,0.04103,4e-05,6.31936]
[1778231063297,28.52,79834.06,5.3,0.04123,4e-05,6.34423]
[1778231068333,28.51,79839.86,5.3,0.04145,4e-05,6.37286]
[1778231073369,28.51,79840.65,5.3,0.04144,4e-05,6.37095]
[1778231078404,28.51,79841.31,5.3,0.04145,4e-05,6.37144]
[1778231083439,28.5,79842.04,5.3,0.04145,4e-05,6.37233]
[1778231088474,28.5,79842.88,5.3,0.04146,4e-05,6.37383]
[1778231094516,28.49,79843.44,5.3,0.04146,4e-05,6.37322]
[1778231099551,28.49,79843.48,5.3,0.04144,4e-05,6.3704]
[1778231104586,28.48,79842.72,5.3,0.04138,4e-05,6.36325]
[1778231111635,28.47,79843.41,5.3,0.04137,4e-05,6.36235]
[1778231116670,28.47,79843.38,5.3,0.04135,4e-05,6.35928]
[1778231122712,28.47,79843.21,5.3,0.04131,4e-05,6.35493]
[1778231130769,28.46,79843.75,5.3,0.0413,4e-05,6.3534]
[1778231135804,28.45,79850.98,5.3,0.04157,4e-05,6.38709]
[1778231141846,28.45,79850.48,5.3,0.04152,4e-05,6.38079]
[1778231148895,28.44,79850.51,5.3,0.04149,4e-05,6.37695]
[1778231153930,28.44,79852.3,5.3,0.04155,4e-05,6.38398]
[1778231158966,28.44,79855.76,5.3,0.04167,4e-05,6.40008]
[1778231164008,28.43,79856.39,5.3,0.04168,4e-05,6.40061]
[1778231169038,28.43,79857.14,5.3,0.04169,4e-05,6.40185]
[1778231175081,28.42,79858.35,5.3,0.04171,4e-05,6.40511]
[1778231177009,28.42,79858.2,5.3,0.0417,4e-05,6.40371]
[1778231180460,28.42,79858.34,5.3,0.04169,4e-05,6.40224]
[1778231186158,28.41,79858.44,5.3,0.04167,4e-05,6.3995]
[1778231194214,28.41,79856.19,5.3,0.04152,4e-05,6.37992]
[1778231199249,28.4,79856.3,5.3,0.0415,4e-05,6.37805]
[1778231204284,28.4,79867.77,5.3,0.04198,4e-05,6.43872]
[1778231207298,28.4,79867.9,5.3,0.04198,4e-05,6.43827]
[1778231212325,28.39,79867.8,5.3,0.04195,4e-05,6.43539]
[1778231218700,28.39,79877.08,5.3,0.04233,4e-05,6.48248]
[1778231223728,28.38,79882.81,5.3,0.04256,4e-05,6.51103]
[1778231229465,28.38,79886.88,5.3,0.0427,4e-05,6.52867]
[1778231231372,28.37,79886.87,5.3,0.04268,4e-05,6.52716]
[1778231238594,28.37,79886.73,5.3,0.04265,4e-05,6.52348]
[1778231240396,28.37,79886.85,5.3,0.04264,4e-05,6.52127]
[1778231240594,28.37,79886.85,5.3,0.04264,4e-05,6.52127]
[1778231246585,28.36,79886.35,5.3,0.04257,4e-05,6.51355]
[1778231251620,28.35,79885.87,5.3,0.04251,4e-05,6.50441]
[1778231256655,28.35,79885.76,5.3,0.04247,4e-05,6.50056]
[1778231261694,28.34,79893.21,5.3,0.04278,4e-05,6.53902]
[1778231266729,28.34,79897.47,5.3,0.04294,4e-05,6.55942]
[1778231268126,28.34,79897.47,5.3,0.04294,4e-05,6.55942]
[1778231273778,28.33,79901.92,5.3,0.0431,4e-05,6.5785]
[1778231278813,28.32,79902.26,5.3,0.04308,4e-05,6.57645]
[1778231283851,28.32,79903.61,5.3,0.04311,4e-05,6.57999]
[1778231288887,28.31,79906.37,5.3,0.0432,5e-05,6.59133]
[1778231293921,28.31,79910.12,5.3,0.04333,5e-05,6.60823]
[1778231299970,28.3,79902.74,5.3,0.04296,4e-05,6.5614]
[1778231305007,28.29,79899.23,5.3,0.04277,4e-05,6.53776]
[1778231310040,28.29,79899.49,5.3,0.04275,4e-05,6.53531]
[1778231315075,28.28,79901.52,5.3,0.04279,4e-05,6.53963]
[1778231321117,28.28,79900.47,5.3,0.0427,4e-05,6.52897]
[1778231326349,28.27,79901.94,5.3,0.04275,4e-05,6.53565]
[1778231332196,28.26,79903.21,5.3,0.04275,4e-05,6.53545]
[1778231337231,28.26,79903.16,5.3,0.04272,4e-05,6.53101]
[1778231340252,28.25,79928.36,5.3,0.04383,5e-05,6.67082]
[1778231345253,28.25,79929.36,5.3,0.04385,5e-05,6.6723]
[1778231345344,28.25,79929.36,5.3,0.04385,5e-05,6.6723]
[1778231350793,28.24,79938.89,5.3,0.04423,5e-05,6.7202]
[1778231351839,28.24,79939.56,5.3,0.04425,5e-05,6.72294]
[1778231357052,28.23,79937.6,5.3,0.04412,5e-05,6.70624]
[1778231362408,28.22,79939.62,5.3,0.04416,5e-05,6.7114]
[1778231364544,28.22,79940.67,5.3,0.04419,5e-05,6.7153]
[1778231365429,28.22,79944.51,5.3,0.04436,5e-05,6.73722]
[1778231370464,28.21,79957.61,5.3,0.04497,5e-05,6.81202]
[1778231371348,28.21,79957.61,5.3,0.04497,5e-05,6.81202]
[1778231371471,28.21,79957.65,5.3,0.04495,5e-05,6.80889]
[1778231374706,28.22,79957.55,5.3,0.04495,5e-05,6.8094]
[1778231376667,28.22,79958.83,5.3,0.04502,5e-05,6.81788]
[1778231382548,28.22,79958.43,5.3,0.04503,5e-05,6.81929]
[1778231387583,28.23,79959.26,5.3,0.0451,5e-05,6.82685]
[1778231392619,28.23,79969.28,5.3,0.04559,5e-05,6.88772]
[1778231397654,28.23,79968.98,5.3,0.04559,5e-05,6.88837]
[1778231402689,28.24,79968.91,5.3,0.04561,5e-05,6.89033]
[1778231407724,28.24,79963.78,5.3,0.04539,5e-05,6.86305]
[1778231413092,28.24,79961.11,5.3,0.04528,5e-05,6.84985]
[1778231418801,28.25,79960.21,5.3,0.04527,5e-05,6.84881]
[1778231423836,28.25,79962.0,5.3,0.04538,5e-05,6.86228]
[1778231428871,28.26,79961.17,5.3,0.04537,5e-05,6.86057]
[1778231432365,28.26,79960.56,5.3,0.04535,5e-05,6.8583]
[1778231439948,28.27,79959.25,5.3,0.04532,5e-05,6.85337]
[1778231444688,28.27,79959.49,5.3,0.04535,5e-05,6.85736]
[1778231444983,28.27,79959.35,5.3,0.04535,5e-05,6.85709]
[1778231450018,28.27,79960.25,5.3,0.04539,5e-05,6.86178]
[1778231455053,28.27,79962.62,5.3,0.04549,5e-05,6.87493]
[1778231460088,28.27,79963.36,5.3,0.04552,5e-05,6.87848]
[1778231465123,28.27,79962.63,5.3,0.04548,5e-05,6.87339]
[1778231470158,28.27,79962.87,5.3,0.04549,5e-05,6.874]
[1778231476200,28.27,79960.51,5.3,0.04537,5e-05,6.8595]
[1778231481235,28.27,79962.62,5.3,0.04546,5e-05,6.87116]
[1778231483436,28.27,79965.03,5.3,0.04558,5e-05,6.88504]
[1778231483494,28.27,79964.9,5.3,0.04557,5e-05,6.88414]
[1778231484313,28.27,79964.9,5.3,0.04557,5e-05,6.88414]
[1778231484414,28.27,79964.37,5.3,0.04555,5e-05,6.88168]
[1778231491306,28.27,79965.11,5.3,0.04556,5e-05,6.88183]
[1778231496341,28.26,79964.91,5.3,0.04554,5e-05,6.88006]
[1778231501376,28.26,79966.48,5.3,0.04561,5e-05,6.8886]
[1778231506214,28.26,79967.94,5.3,0.04568,5e-05,6.8966]
[1778231506411,28.26,79968.72,5.3,0.04571,5e-05,6.90101]
[1778231508421,28.26,79968.72,5.3,0.04571,5e-05,6.90101]
[1778231514467,28.27,79972.05,5.3,0.04591,5e-05,6.92524]
[1778231520509,28.27,79974.59,5.3,0.04606,5e-05,6.9433]
[1778231525544,28.28,79984.1,5.3,0.04653,5e-05,7.00124]
[1778231530579,28.28,79984.76,5.3,0.04658,5e-05,7.00705]
[1778231535614,28.28,79981.92,5.3,0.04646,5e-05,6.99227]
[1778231540649,28.29,79983.73,5.3,0.04656,5e-05,7.00472]
[1778231545684,28.29,79984.53,5.3,0.04661,5e-05,7.01107]
[1778231550719,28.29,79985.04,5.3,0.04665,5e-05,7.01558]
[1778231555754,28.29,79984.54,5.3,0.04661,5e-05,7.01089]
[1778231560789,28.29,79983.61,5.3,0.04658,5e-05,7.00687]
[1778231565824,28.3,79984.04,5.3,0.04661,5e-05,7.01085]
[1778231570859,28.3,79981.71,5.3,0.04652,5e-05,6.9986]
[1778231576901,28.3,79985.28,5.3,0.0467,5e-05,7.02135]
[1778231581936,28.3,79985.08,5.3,0.0467,5e-05,7.02149]
[1778231586971,28.3,79987.6,5.3,0.04683,5e-05,7.03761]
[1778231592010,28.31,79988.47,5.3,0.04689,5e-05,7.044]
[1778231595724,28.31,79985.7,5.3,0.04676,5e-05,7.02847]
[1778231597371,28.31,79973.76,5.3,0.04619,5e-05,6.95876]
[1778231600491,28.31,79971.32,5.3,0.04608,5e-05,6.94566]
[1778231602078,28.31,79987.35,5.3,0.04686,5e-05,7.04096]
[1778231607113,28.31,79983.19,5.3,0.04668,5e-05,7.0181]
[1778231613155,28.32,79982.31,5.3,0.04663,5e-05,7.01214]
[1778231618190,28.32,79982.84,5.3,0.04667,5e-05,7.01694]
[1778231626247,28.32,79982.06,5.3,0.04666,5e-05,7.01496]
[1778231632289,28.33,79982.17,5.3,0.04668,5e-05,7.01751]
[1778231634609,28.33,79982.83,5.3,0.04671,5e-05,7.0217]
[1778231636789,28.33,79983.57,5.3,0.04676,5e-05,7.02695]
[1778231639332,28.33,79983.53,5.3,0.04676,5e-05,7.02731]
[1778231641397,28.33,79976.46,5.3,0.04643,5e-05,6.98644]
[1778231641462,28.33,79973.29,5.3,0.04628,5e-05,6.96826]
[1778231651424,28.32,79970.63,5.3,0.04612,5e-05,6.94922]
[1778231657466,28.32,79969.04,5.3,0.04603,5e-05,6.93805]
[1778231662501,28.32,79969.89,5.3,0.04606,5e-05,6.94151]
[1778231667536,28.32,79968.41,5.3,0.04598,5e-05,6.93142]
[1778231672571,28.32,79968.85,5.3,0.04597,5e-05,6.92941]
[1778231677606,28.31,79971.5,5.3,0.04608,5e-05,6.94355]
[1778231682641,28.31,79975.88,5.3,0.04628,5e-05,6.96765]
[1778231687676,28.31,79972.85,5.3,0.04612,5e-05,6.94851]
[1778231692711,28.31,79976.68,5.3,0.04629,5e-05,6.96967]
[1778231697746,28.31,79977.99,5.3,0.04634,5e-05,6.97592]
[1778231703791,28.3,79976.33,5.3,0.04625,5e-05,6.96468]
[1778231708826,28.3,79978.18,5.3,0.04633,5e-05,6.97433]
[1778231713861,28.3,79977.04,5.3,0.04627,5e-05,6.9665]
[1778231717524,28.3,79960.14,5.3,0.04546,5e-05,6.86744]
[1778231722930,28.3,79953.26,5.3,0.04514,5e-05,6.82761]
[1778231725168,28.3,79955.52,5.3,0.04524,5e-05,6.84065]
[1778231725719,28.3,79955.52,5.3,0.04524,5e-05,6.84065]
[1778231730131,28.3,79962.3,5.3,0.04556,5e-05,6.87956]
[1778231732819,28.3,79964.22,5.3,0.04563,5e-05,6.88712]
[1778231738815,28.3,79965.84,5.3,0.0457,5e-05,6.89577]
[1778231739365,28.3,79965.62,5.3,0.04569,5e-05,6.89434]
[1778231739419,28.3,79965.59,5.3,0.04568,5e-05,6.89388]
[1778231744898,28.3,79966.72,5.3,0.04575,5e-05,6.90282]
[1778231750119,28.3,79967.79,5.3,0.04583,5e-05,6.9125]
[1778231755158,28.31,79968.7,5.3,0.0459,5e-05,6.92062]
[1778231760195,28.31,79964.12,5.3,0.04571,5e-05,6.89676]
[1778231765231,28.32,79963.94,5.3,0.04572,5e-05,6.89864]
[1778231768182,28.32,79954.36,5.3,0.04528,5e-05,6.8443]
[1778231768480,28.32,79952.07,5.3,0.04519,5e-05,6.83237]
[1778231769016,28.32,79952.07,5.3,0.04519,5e-05,6.83237]
[1778231769424,28.32,79952.07,5.3,0.04519,5e-05,6.83237]
[1778231769916,28.32,79952.27,5.3,0.0452,5e-05,6.83422]
[1778231778304,28.32,79950.78,5.3,0.04513,5e-05,6.8253]
[1778231784365,28.32,79944.18,5.3,0.04482,5e-05,6.78668]
[1778231789400,28.32,79940.71,5.3,0.04465,5e-05,6.76637]
[1778231794435,28.32,79941.49,5.3,0.04467,5e-05,6.76753]
[1778231799470,28.32,79949.39,5.3,0.04503,5e-05,6.81275]
[1778231804505,28.32,79953.39,5.3,0.04521,5e-05,6.83518]
[1778231809540,28.32,79952.74,5.3,0.04518,5e-05,6.83069]
[1778231814638,28.32,79953.57,5.3,0.04521,5e-05,6.83481]
[1778231820617,28.31,79953.25,5.3,0.04519,5e-05,6.83174]
[1778231826659,28.31,79953.08,5.3,0.04517,5e-05,6.82968]
[1778231832701,28.31,79953.6,5.3,0.04518,5e-05,6.83165]
[1778231837736,28.31,79955.9,5.3,0.04528,5e-05,6.84402]
[1778231842771,28.31,79945.57,5.3,0.0448,5e-05,6.78375]
[1778231847806,28.31,79941.0,5.3,0.04458,5e-05,6.75718]
[1778231853848,28.31,79951.8,5.3,0.04506,5e-05,6.81554]
[1778231858884,28.31,79940.84,5.3,0.04455,5e-05,6.75205]
[1778231860920,28.31,79938.04,5.3,0.04442,5e-05,6.73601]
[1778231860958,28.31,79933.55,5.3,0.04421,5e-05,6.71038]
[1778231866940,28.31,79935.6,5.3,0.04435,5e-05,6.72698]
[1778231872983,28.32,79936.93,5.3,0.04445,5e-05,6.73942]
[1778231878018,28.33,79936.32,5.3,0.04445,5e-05,6.73995]
[1778231883053,28.33,79947.05,5.3,0.04498,5e-05,6.80545]
[1778231888088,28.34,79937.49,5.3,0.04457,5e-05,6.75415]
[1778231893126,28.34,79937.44,5.3,0.0446,5e-05,6.75782]
[1778231898161,28.35,79937.91,5.3,0.04465,5e-05,6.7644]
[1778231903196,28.35,79934.43,5.3,0.04452,5e-05,6.74834]
[1778231908232,28.36,79937.15,5.3,0.04468,5e-05,6.76781]
[1778231909018,28.36,79937.15,5.3,0.04468,5e-05,6.76781]
[1778231914273,28.37,79940.99,5.3,0.04487,5e-05,6.79114]
[1778231919308,28.37,79941.75,5.3,0.04494,5e-05,6.79915]
[1778231924343,28.38,79946.41,5.3,0.04519,5e-05,6.82954]
[1778231929378,28.38,79948.25,5.3,0.0453,5e-05,6.84347]
[1778231934413,28.39,79949.03,5.3,0.04536,5e-05,6.85109]
[1778231939448,28.39,79950.39,5.3,0.04545,5e-05,6.86197]
[1778231944947,28.39,79955.35,5.3,0.0457,5e-05,6.89294]
[1778231950525,28.4,79965.6,5.3,0.04622,5e-05,6.95604]
[1778231955560,28.4,79963.74,5.3,0.04615,5e-05,6.94744]
[1778231960595,28.4,79963.63,5.3,0.04616,5e-05,6.94912]
[1778231963522,28.41,79964.38,5.3,0.0462,5e-05,6.9544]
[1778231968652,28.41,79964.8,5.3,0.04625,5e-05,6.9596]
[1778231972376,28.41,79965.17,5.3,0.04625,5e-05,6.95997]
[1778231975236,28.41,79963.98,5.3,0.04621,5e-05,6.95444]
[1778231976416,28.41,79964.09,5.3,0.04622,5e-05,6.95557]
[1778231981743,28.42,79964.87,5.3,0.04628,5e-05,6.96299]
[1778231982204,28.42,79964.87,5.3,0.04628,5e-05,6.96299]
[1778231987785,28.42,79963.88,5.3,0.04626,5e-05,6.96007]
[1778231994834,28.43,79965.55,5.3,0.04636,5e-05,6.97311]
[1778231997153,28.43,79965.57,5.3,0.04637,5e-05,6.97369]
[1778231997752,28.43,79965.57,5.3,0.04637,5e-05,6.97369]
[1778231998642,28.43,79965.02,5.3,0.04635,5e-05,6.97142]
[1778232003897,28.43,79959.64,5.3,0.04612,5e-05,6.94304]
[1778232009939,28.44,79959.11,5.3,0.04612,5e-05,6.94291]
[1778232014974,28.44,79959.0,5.3,0.04613,5e-05,6.94461]
[1778232017286,28.44,79959.51,5.3,0.04616,5e-05,6.94848]
[1778232017995,28.44,79958.38,5.3,0.04611,5e-05,6.9416]
[1778232018609,28.44,79958.38,5.3,0.04611,5e-05,6.9416]
[1778232019002,28.44,79959.55,5.3,0.04616,5e-05,6.94809]
[1778232019428,28.44,79959.55,5.3,0.04616,5e-05,6.94809]
[1778232020088,28.44,79959.55,5.3,0.04616,5e-05,6.94809]
[1778232020011,28.44,79958.53,5.3,0.04612,5e-05,6.94259]
[1778232021018,28.44,79959.58,5.3,0.04617,5e-05,6.94913]
[1778232025281,28.45,79963.97,5.3,0.04639,5e-05,6.97632]
[1778232025416,28.45,79963.97,5.3,0.04639,5e-05,6.97632]
[1778232026054,28.45,79963.97,5.3,0.04639,5e-05,6.97632]
[1778232031092,28.45,79974.29,5.3,0.04688,5e-05,7.0353]
[1778232036127,28.45,79977.86,5.3,0.04706,5e-05,7.05752]
[1778232041162,28.45,79988.18,5.3,0.04757,5e-05,7.11901]
[1778232046197,28.45,79986.57,5.3,0.04749,5e-05,7.11011]
[1778232051232,28.45,79988.08,5.3,0.04757,5e-05,7.11965]
[1778232056267,28.45,79988.52,5.3,0.0476,5e-05,7.12284]
[1778232064323,28.45,79988.56,5.3,0.04761,5e-05,7.12405]
[1778232069358,28.46,79988.19,5.3,0.0476,5e-05,7.1225]
[1778232076407,28.46,79991.73,5.3,0.04777,5e-05,7.1443]
[1778232081927,28.46,79999.74,5.3,0.04817,5e-05,7.19212]
[1778232087484,28.46,80000.3,5.3,0.0482,5e-05,7.19577]
[1778232092519,28.46,80002.9,5.3,0.04831,5e-05,7.20806]
[1778232097554,28.46,80005.93,5.3,0.04845,5e-05,7.22596]
[1778232102589,28.46,80000.86,5.3,0.0482,5e-05,7.19567]
[1778232107624,28.46,79997.01,5.3,0.04802,5e-05,7.17278]
[1778232113666,28.46,79997.69,5.3,0.04805,5e-05,7.17672]
[1778232118069,28.46,79998.19,5.3,0.04807,5e-05,7.17962]
[1778232123736,28.46,80001.78,5.3,0.04824,5e-05,7.20046]
[1778232128772,28.46,80001.41,5.3,0.04822,5e-05,7.19787]
[1778232133807,28.46,80001.08,5.3,0.0482,5e-05,7.19549]
[1778232138843,28.45,80001.12,5.3,0.0482,5e-05,7.19539]
[1778232143878,28.45,80001.09,5.3,0.0482,5e-05,7.19493]
[1778232148914,28.45,80001.69,5.3,0.04823,5e-05,7.19821]
[1778232154958,28.45,80006.34,5.3,0.04843,5e-05,7.22224]
[1778232159993,28.45,80006.18,5.3,0.04842,5e-05,7.22088]
[1778232165030,28.45,80006.06,5.3,0.04841,5e-05,7.2198]
[1778232171072,28.45,80006.23,5.3,0.04841,5e-05,7.22041]
[1778232176107,28.45,80005.88,5.3,0.0484,5e-05,7.218]
[1778232181142,28.45,80005.98,5.3,0.0484,5e-05,7.21834]
[1778232187184,28.45,80005.65,5.3,0.04838,5e-05,7.2161]
[1778232192219,28.45,80005.94,5.3,0.04839,5e-05,7.21762]
[1778232198261,28.45,80005.05,5.3,0.04835,5e-05,7.2121]
[1778232203296,28.45,80006.59,5.3,0.04842,5e-05,7.22114]
[1778232208331,28.45,80006.46,5.3,0.04841,5e-05,7.22025]
[1778232213617,28.45,80006.46,5.3,0.04839,5e-05,7.21694]
[1778232219409,28.45,80006.43,5.3,0.04839,5e-05,7.21669]
[1778232224445,28.45,80006.18,5.3,0.04838,5e-05,7.21516]
[1778232229485,28.45,80008.14,5.3,0.04847,5e-05,7.22669]
[1778232234520,28.45,80010.17,5.3,0.04857,5e-05,7.23848]
[1778232239762,28.45,80010.76,5.3,0.0486,5e-05,7.24167]
[1778232245597,28.45,80010.67,5.3,0.04859,5e-05,7.24049]
[1778232251639,28.45,80010.05,5.3,0.04855,5e-05,7.23634]
[1778232256676,28.45,80009.37,5.3,0.04852,5e-05,7.23191]
[1778232261711,28.45,80010.32,5.3,0.04856,5e-05,7.23724]
[1778232266752,28.45,80007.88,5.3,0.04844,5e-05,7.22234]
[1778232271787,28.44,79999.88,5.3,0.04802,5e-05,7.17142]
[1778232277830,28.45,79999.82,5.3,0.04802,5e-05,7.17124]
[1778232282865,28.45,80000.09,5.3,0.04804,5e-05,7.17287]
[1778232287900,28.45,79989.97,5.3,0.04754,5e-05,7.11306]
[1778232292922,28.45,79987.95,5.3,0.04745,5e-05,7.10152]
[1778232298980,28.45,79983.42,5.3,0.04724,5e-05,7.07561]
[1778232304017,28.45,79982.77,5.3,0.04721,5e-05,7.07217]
[1778232309051,28.45,79991.08,5.3,0.04761,5e-05,7.12143]
[1778232314086,28.45,79994.36,5.3,0.04777,5e-05,7.14071]
[1778232319121,28.45,79994.29,5.3,0.04777,5e-05,7.14022]
[1778232324157,28.45,79994.08,5.3,0.04776,5e-05,7.13902]
[1778232329192,28.45,79993.62,5.3,0.04774,5e-05,7.13646]
[1778232335235,28.45,79992.69,5.3,0.04767,5e-05,7.1281]
[1778232346312,28.45,79992.18,5.3,0.04766,5e-05,7.12599]
[1778232349278,28.45,79990.11,5.3,0.04756,5e-05,7.11397]
[1778232353370,28.45,79968.79,5.3,0.04654,5e-05,6.98966]
[1778232355891,28.45,79967.95,5.3,0.0465,5e-05,6.98541]
[1778232359460,28.45,79963.41,5.3,0.0463,5e-05,6.95997]
[1778232359720,28.45,79967.48,5.3,0.04649,5e-05,6.98406]
[1778232361851,28.46,79973.38,5.3,0.04678,5e-05,7.01917]
[1778232367468,28.46,79981.72,5.3,0.04719,5e-05,7.06946]
[1778232372503,28.46,79982.25,5.3,0.04723,5e-05,7.07349]
[1778232377539,28.46,79982.71,5.3,0.04726,5e-05,7.07707]
[1778232382574,28.46,79982.71,5.3,0.04726,5e-05,7.07789]
[1778232389336,28.46,79982.47,5.3,0.04726,5e-05,7.07696]
[1778232394658,28.46,79984.86,5.3,0.04736,5e-05,7.08916]
[1778232400700,28.46,79984.59,5.3,0.04735,5e-05,7.08827]
[1778232406063,28.46,79987.3,5.3,0.04749,5e-05,7.1047]
[1778232407749,28.47,80003.36,5.3,0.04827,5e-05,7.19996]
[1778232412784,28.46,80003.38,5.3,0.04827,5e-05,7.19965]
[1778232417820,28.46,80006.37,5.3,0.04841,5e-05,7.21695]
[1778232418642,28.46,80006.37,5.3,0.04841,5e-05,7.21695]
[1778232423862,28.46,80012.56,5.3,0.04871,5e-05,7.25294]
[1778232428897,28.46,80015.3,5.3,0.04884,5e-05,7.2683]
[1778232434087,28.46,80019.3,5.3,0.04903,5e-05,7.29107]
[1778232436855,28.46,80034.04,5.3,0.04976,5e-05,7.37909]
[1778232444167,28.45,80015.9,5.3,0.04883,5e-05,7.26747]
[1778232449843,28.45,80015.92,5.3,0.04882,5e-05,7.26606]
[1778232455085,28.45,80015.32,5.3,0.04876,5e-05,7.25794]
[1778232460117,28.45,80007.63,5.3,0.04837,5e-05,7.21127]
[1778232465152,28.45,79998.53,5.3,0.04792,5e-05,7.15671]
[1778232470187,28.45,79993.89,5.3,0.0477,5e-05,7.12928]
[1778232477236,28.45,79993.11,5.3,0.04766,5e-05,7.12502]
[1778232482271,28.45,79998.06,5.3,0.04791,5e-05,7.15457]
[1778232487306,28.45,79997.87,5.3,0.0479,5e-05,7.15364]
[1778232492341,28.45,79998.5,5.3,0.04793,5e-05,7.15761]
[1778232497376,28.45,79997.36,5.3,0.04788,5e-05,7.15114]
[1778232502411,28.45,79998.08,5.3,0.04791,5e-05,7.15569]
[1778232507446,28.45,79999.29,5.3,0.04798,5e-05,7.16316]
[1778232512481,28.45,80000.02,5.3,0.04799,5e-05,7.16456]
[1778232517516,28.45,79998.15,5.3,0.04791,5e-05,7.15388]
[1778232522552,28.45,79997.5,5.3,0.04788,5e-05,7.15046]
[1778232530608,28.45,79997.48,5.3,0.04788,5e-05,7.15083]
[1778232535643,28.45,79998.26,5.3,0.04792,5e-05,7.1555]
[1778232540678,28.45,79996.72,5.3,0.04784,5e-05,7.14631]
[1778232545713,28.45,79986.81,5.3,0.04736,5e-05,7.08794]
[1778232550748,28.45,79985.99,5.3,0.04733,5e-05,7.08345]
[1778232556790,28.46,79983.62,5.3,0.04722,5e-05,7.06985]
[1778232562839,28.46,79983.63,5.3,0.04722,5e-05,7.07036]
[1778232567874,28.46,79983.97,5.3,0.04724,5e-05,7.07285]
[1778232572910,28.46,79983.24,5.3,0.04719,5e-05,7.06589]
[1778232577945,28.46,79977.34,5.3,0.04691,5e-05,7.03206]
[1778232581717,28.46,79952.69,5.3,0.04575,5e-05,6.88963]
[1778232581818,28.46,79952.69,5.3,0.04575,5e-05,6.88963]
[1778232588132,28.48,79938.16,5.3,0.04518,5e-05,6.81869]
[1778232594227,28.48,79933.94,5.3,0.04501,5e-05,6.79808]
[1778232595492,28.49,79933.45,5.3,0.045,5e-05,6.79648]
[1778232595665,28.49,79912.9,5.3,0.04405,5e-05,6.68008]
[1778232600717,28.49,79903.46,5.3,0.04365,5e-05,6.63029]
[1778232606797,28.5,79912.99,5.3,0.04413,5e-05,6.68869]
[1778232612918,28.51,79912.7,5.3,0.04416,5e-05,6.69265]
[1778232621264,28.52,79918.73,5.3,0.04449,5e-05,6.73419]
[1778232626299,28.52,79920.99,5.3,0.04462,5e-05,6.75024]
[1778232631334,28.53,79921.74,5.3,0.04466,5e-05,6.75442]
[1778232635970,28.53,79921.76,5.3,0.04469,5e-05,6.75691]
[1778232641404,28.53,79926.7,5.3,0.04494,5e-05,6.78841]
[1778232646439,28.54,79924.05,5.3,0.04484,5e-05,6.77606]
[1778232651474,28.54,79923.83,5.3,0.04485,5e-05,6.77768]
[1778232656512,28.55,79919.57,5.3,0.04468,5e-05,6.75642]
[1778232661547,28.55,79924.06,5.3,0.04491,5e-05,6.78494]
[1778232666588,28.55,79926.04,5.3,0.04503,5e-05,6.79894]
[1778232671624,28.56,79929.02,5.3,0.04519,5e-05,6.81867]
[1778232676658,28.56,79927.47,5.3,0.04514,5e-05,6.81249]
[1778232681693,28.57,79926.77,5.3,0.04513,5e-05,6.81125]
[1778232687735,28.57,79926.78,5.3,0.04516,5e-05,6.81462]
[1778232692770,28.57,79920.35,5.3,0.04486,5e-05,6.77752]
[1778232696136,28.58,79917.39,5.3,0.04474,5e-05,6.76254]
[1778232701833,28.58,79916.57,5.3,0.04473,5e-05,6.76151]
[1778232706868,28.59,79917.06,5.3,0.04478,5e-05,6.76718]
[1778232711903,28.59,79917.4,5.3,0.04482,5e-05,6.77186]
[1778232716938,28.59,79916.43,5.3,0.04479,5e-05,6.76901]
[1778232721974,28.6,79916.54,5.3,0.04482,5e-05,6.77222]
[1778232727009,28.6,79917.04,5.3,0.04486,5e-05,6.77755]
[1778232732759,28.6,79917.17,5.3,0.04489,5e-05,6.78022]
[1778232738964,28.61,79916.89,5.3,0.0449,5e-05,6.78193]
[1778232744133,28.61,79916.22,5.3,0.04489,5e-05,6.78087]
[1778232749168,28.62,79904.6,5.3,0.04438,5e-05,6.71726]
[1778232749975,28.62,79904.6,5.3,0.04438,5e-05,6.71726]
[1778232755210,28.62,79904.2,5.3,0.04437,5e-05,6.71512]
[1778232762259,28.63,79902.6,5.3,0.04432,5e-05,6.70974]
[1778232767294,28.63,79890.32,5.3,0.04379,5e-05,6.64327]
[1778232772329,28.64,79893.7,5.3,0.04397,5e-05,6.66539]
[1778232777365,28.64,79889.04,5.3,0.04378,5e-05,6.64234]
[1778232783407,28.65,79887.93,5.3,0.04377,5e-05,6.64086]
[1778232789451,28.65,79887.8,5.3,0.0438,5e-05,6.64443]
[1778232794484,28.66,79887.75,5.3,0.04383,5e-05,6.64778]
[1778232799519,28.66,79889.73,5.3,0.04395,5e-05,6.66253]
[1778232804554,28.67,79888.9,5.3,0.04394,5e-05,6.66148]
[1778232809589,28.67,79889.07,5.3,0.04398,5e-05,6.66609]
[1778232814626,28.68,79884.91,5.3,0.0438,5e-05,6.64332]
[1778232819661,28.69,79876.97,5.3,0.04348,4e-05,6.60302]
[1778232824696,28.69,79878.31,5.3,0.04357,4e-05,6.61465]
[1778232829731,28.7,79876.76,5.3,0.04353,4e-05,6.6101]
[1778232834766,28.7,79875.16,5.3,0.0435,4e-05,6.60529]
[1778232839802,28.71,79874.22,5.3,0.04349,4e-05,6.60435]
[1778232844838,28.72,79880.71,5.3,0.04381,5e-05,6.64461]
[1778232849873,28.72,79881.17,5.3,0.04387,5e-05,6.65122]
[1778232855818,28.73,79882.14,5.3,0.04393,5e-05,6.65894]
[1778232860950,28.73,79884.03,5.3,0.04406,5e-05,6.6755]
[1778232865986,28.78,79885.42,5.3,0.04441,5e-05,6.71831]
[1778232868726,28.8,79885.88,5.3,0.04454,5e-05,6.73356]
[1778232874042,28.85,79893.09,5.3,0.04512,5e-05,6.804]
[1778232879077,28.87,79894.15,5.3,0.04528,5e-05,6.82411]
[1778232884113,28.87,79898.25,5.3,0.04549,5e-05,6.84922]
[1778232889148,28.88,79898.54,5.3,0.04552,5e-05,6.85251]
[1778232894184,28.88,79898.69,5.3,0.04554,5e-05,6.85492]
[1778232899219,28.88,79898.7,5.3,0.04555,5e-05,6.85649]
[1778232906268,28.88,79899.65,5.3,0.04561,5e-05,6.86383]
[1778232911303,28.89,79899.66,5.3,0.04562,5e-05,6.86521]
[1778232916457,28.89,79899.33,5.3,0.04561,5e-05,6.86438]
[1778232917961,28.89,79898.76,5.3,0.04559,5e-05,6.86166]
[1778232923389,28.89,79909.09,5.3,0.04608,5e-05,6.92189]
[1778232928382,28.89,79909.14,5.3,0.04609,5e-05,6.92274]
[1778232933459,28.89,79912.44,5.3,0.04624,5e-05,6.9399]
[1778232938494,28.89,79915.06,5.3,0.04637,5e-05,6.95596]
[1778232943529,28.9,79905.42,5.3,0.04595,5e-05,6.90458]
[1778232948564,28.9,79906.58,5.3,0.04601,5e-05,6.9126]
[1778232953599,28.9,79909.94,5.3,0.04618,5e-05,6.93335]
[1778232958635,28.91,79911.64,5.3,0.04627,5e-05,6.94422]
[1778232963670,28.91,79910.86,5.3,0.04624,5e-05,6.94081]
[1778232968980,28.91,79909.87,5.3,0.04621,5e-05,6.93602]
[1778232974747,28.91,79909.58,5.3,0.04622,5e-05,6.938]
[1778232979782,28.92,79910.58,5.3,0.04628,5e-05,6.94477]
[1778232984817,28.92,79910.47,5.3,0.04628,5e-05,6.94511]
[1778232990859,28.92,79911.36,5.3,0.04633,5e-05,6.95134]
[1778232995894,28.92,79913.45,5.3,0.04643,5e-05,6.96274]
[1778232996265,28.92,79913.45,5.3,0.04643,5e-05,6.96274]
[1778233001936,28.94,79909.45,5.3,0.04634,5e-05,6.95086]
[1778233006971,28.95,79905.79,5.3,0.04626,5e-05,6.94136]
[1778233015028,28.98,79904.46,5.3,0.04635,5e-05,6.95247]
[1778233020063,28.99,79891.91,5.3,0.04581,5e-05,6.8862]
[1778233023454,29.0,79888.8,5.3,0.04575,5e-05,6.87844]
[1778233029126,29.01,79875.52,5.3,0.04518,5e-05,6.80844]
[1778233034017,29.01,79872.01,5.3,0.04503,5e-05,6.79022]
[1778233039196,29.02,79875.23,5.3,0.0452,5e-05,6.8107]
[1778233044231,29.02,79874.91,5.3,0.0452,5e-05,6.81071]
[1778233049266,29.02,79874.77,5.3,0.04521,5e-05,6.81169]
[1778233054302,29.03,79859.68,5.3,0.04452,5e-05,6.7259]
[1778233059337,29.03,79857.27,5.3,0.04443,5e-05,6.71479]
[1778233064372,29.03,79859.89,5.3,0.04457,5e-05,6.73178]
[1778233069407,29.04,79864.51,5.3,0.04479,5e-05,6.75974]
[1778233075450,29.04,79868.51,5.3,0.04499,5e-05,6.7844]
[1778233080484,29.04,79873.08,5.3,0.04522,5e-05,6.8116]
[1778233085847,29.04,79874.22,5.3,0.04527,5e-05,6.81859]
[1778233091266,29.04,79874.22,5.3,0.04528,5e-05,6.81965]
[1778233100624,29.05,79873.97,5.3,0.0453,5e-05,6.82169]
[1778233106185,29.05,79880.27,5.3,0.04559,5e-05,6.85813]
[1778233112709,29.05,79886.97,5.3,0.04589,5e-05,6.89382]
[1778233117744,29.05,79886.24,5.3,0.04586,5e-05,6.89017]
[1778233122779,29.05,79879.39,5.3,0.04555,5e-05,6.85224]
[1778233127814,29.05,79879.18,5.3,0.04555,5e-05,6.85193]
[1778233132849,29.06,79878.84,5.3,0.04554,5e-05,6.85086]
[1778233137884,29.06,79876.64,5.3,0.04545,5e-05,6.83949]
[1778233142919,29.06,79877.05,5.3,0.04548,5e-05,6.84287]
[1778233147954,29.06,79875.74,5.3,0.04543,5e-05,6.83654]
[1778233152989,29.06,79863.23,5.3,0.04487,5e-05,6.76777]
[1778233158027,29.07,79862.16,5.3,0.04483,5e-05,6.76353]
[1778233163062,29.07,79859.14,5.3,0.04471,5e-05,6.7484]
[1778233168097,29.07,79859.49,5.3,0.04474,5e-05,6.75218]
[1778233173132,29.07,79859.13,5.3,0.04472,5e-05,6.74883]
[1778233178168,29.08,79861.53,5.3,0.04485,5e-05,6.76413]
[1778233183203,29.08,79861.35,5.3,0.04485,5e-05,6.76493]
[1778233190252,29.08,79861.3,5.3,0.04487,5e-05,6.76723]
[1778233195287,29.09,79860.85,5.3,0.04487,5e-05,6.76661]
[1778233200322,29.09,79860.07,5.3,0.04485,5e-05,6.76418]
[1778233205357,29.09,79858.15,5.3,0.04478,5e-05,6.75547]
[1778233210392,29.09,79849.7,5.3,0.04441,5e-05,6.71045]
[1778233215427,29.1,79842.0,5.3,0.04409,4e-05,6.67024]
[1778233220462,29.1,79839.96,5.3,0.04402,4e-05,6.66159]
[1778233225497,29.11,79839.54,5.3,0.04402,4e-05,6.66192]
[1778233230532,29.11,79839.82,5.3,0.04406,4e-05,6.66609]
[1778233236574,29.11,79840.77,5.3,0.0441,4e-05,6.67129]
[1778233241610,29.12,79840.42,5.3,0.04411,4e-05,6.67179]
[1778233246645,29.12,79839.94,5.3,0.04411,4e-05,6.67156]
[1778233253694,29.13,79840.32,5.3,0.04415,4e-05,6.67702]
[1778233258729,29.13,79844.87,5.3,0.04437,4e-05,6.70437]
[1778233263764,29.13,79844.02,5.3,0.04435,4e-05,6.70177]
[1778233268799,29.14,79841.7,5.3,0.04426,4e-05,6.69104]
[1778233273835,29.14,79836.12,5.3,0.04403,4e-05,6.66241]
[1778233278870,29.14,79839.83,5.3,0.04422,4e-05,6.68543]
[1778233283905,29.15,79844.02,5.3,0.04443,4e-05,6.71095]
[1778233288940,29.15,79841.67,5.3,0.04434,4e-05,6.70043]
[1778233294982,29.15,79840.7,5.3,0.0443,4e-05,6.69464]
[1778233300017,29.16,79855.94,5.3,0.04501,5e-05,6.78166]
[1778233302950,29.16,79856.01,5.3,0.04501,5e-05,6.78237]
[1778233309081,29.16,79856.34,5.3,0.04505,5e-05,6.78675]
[1778233322172,29.17,79856.98,5.3,0.04511,5e-05,6.79436]
[1778233327207,29.17,79856.66,5.3,0.04511,5e-05,6.79416]
[1778233334256,29.17,79856.8,5.3,0.04513,5e-05,6.79715]
[1778233340298,29.18,79856.31,5.3,0.04513,5e-05,6.79632]
[1778233345333,29.18,79854.98,5.3,0.04508,5e-05,6.79049]
[1778233350368,29.18,79854.77,5.3,0.04508,5e-05,6.79096]
[1778233355403,29.18,79855.02,5.3,0.04509,5e-05,6.79085]
[1778233360438,29.19,79854.64,5.3,0.04509,5e-05,6.79037]
[1778233365473,29.19,79853.0,5.3,0.04503,5e-05,6.78287]
[1778233370508,29.19,79854.13,5.3,0.04509,5e-05,6.79085]
[1778233375543,29.19,79854.3,5.3,0.04511,5e-05,6.7934]
[1778233382592,29.2,79852.68,5.3,0.04506,5e-05,6.78662]
[1778233387627,29.2,79852.9,5.3,0.04508,5e-05,6.7895]
[1778233392662,29.2,79852.98,5.3,0.0451,5e-05,6.79154]
[1778233397698,29.2,79852.14,5.3,0.04507,5e-05,6.78841]
[1778233402732,29.21,79851.98,5.3,0.04508,5e-05,6.7891]
[1778233407767,29.21,79852.52,5.3,0.04512,5e-05,6.79369]
[1778233413809,29.21,79852.4,5.3,0.04511,5e-05,6.79169]
[1778233417788,29.21,79852.4,5.3,0.04511,5e-05,6.79169]
[1778233422872,29.21,79850.33,5.3,0.04503,5e-05,6.78289]
[1778233427907,29.22,79850.6,5.3,0.04506,5e-05,6.78598]
[1778233433949,29.22,79850.49,5.3,0.04507,5e-05,6.78721]
[1778233438984,29.22,79850.33,5.3,0.04508,5e-05,6.78785]
[1778233446034,29.22,79850.42,5.3,0.0451,5e-05,6.79044]
[1778233452077,29.23,79850.71,5.3,0.04512,5e-05,6.79381]
[1778233457112,29.23,79850.71,5.3,0.04514,5e-05,6.79552]
[1778233462147,29.23,79850.74,5.3,0.04515,5e-05,6.79709]
[1778233467182,29.23,79854.04,5.3,0.04531,5e-05,6.81694]
[1778233478259,29.24,79854.34,5.3,0.04533,5e-05,6.81796]
[1778233483294,29.24,79850.3,5.3,0.04516,5e-05,6.79675]
[1778233488329,29.24,79849.8,5.3,0.04514,5e-05,6.79538]
[1778233495378,29.24,79850.91,5.3,0.04521,5e-05,6.80355]
[1778233500413,29.25,79850.4,5.3,0.0452,5e-05,6.80203]
[1778233506461,29.25,79851.75,5.3,0.04527,5e-05,6.81113]
[1778233511497,29.25,79852.41,5.3,0.04531,5e-05,6.81608]
[1778233517538,29.25,79852.79,5.3,0.04534,5e-05,6.81967]
[1778233522573,29.25,79852.21,5.3,0.04533,5e-05,6.81763]
[1778233525139,29.26,79851.02,5.3,0.04528,5e-05,6.81146]
[1778233530629,29.26,79850.51,5.3,0.04528,5e-05,6.81238]
[1778233535664,29.27,79848.99,5.3,0.04523,5e-05,6.80425]
[1778233536980,29.27,79845.59,5.3,0.04508,5e-05,6.78597]
[1778233542109,29.27,79841.35,5.3,0.0449,5e-05,6.76388]
[1778233547748,29.27,79839.06,5.3,0.04481,5e-05,6.75308]
[1778233553790,29.28,79832.72,5.3,0.04454,4e-05,6.72005]
[1778233558825,29.28,79829.6,5.3,0.04442,4e-05,6.70468]
[1778233563860,29.28,79830.24,5.3,0.04446,4e-05,6.71025]
[1778233572923,29.29,79830.9,5.3,0.04452,4e-05,6.71748]
[1778233577958,29.29,79829.85,5.3,0.04449,4e-05,6.71366]
[1778233584000,29.29,79829.75,5.3,0.04451,4e-05,6.71551]
[1778233589035,29.3,79830.01,5.3,0.04453,4e-05,6.71888]
[1778233594070,29.3,79821.75,5.3,0.04416,4e-05,6.67212]
[1778233599105,29.3,79821.49,5.3,0.04417,4e-05,6.67298]
[1778233604140,29.31,79807.77,5.3,0.04358,4e-05,6.5999]
[1778233609175,29.31,79804.67,5.3,0.04347,4e-05,6.58577]
[1778233614210,29.31,79802.6,5.3,0.0434,4e-05,6.57742]
[1778233619245,29.32,79800.77,5.3,0.04334,4e-05,6.57041]
[1778233624280,29.32,79799.0,5.3,0.0433,4e-05,6.56439]
[1778233629315,29.33,79799.39,5.3,0.04334,4e-05,6.56958]
[1778233634350,29.33,79795.87,5.3,0.04321,4e-05,6.55344]
[1778233639385,29.34,79796.77,5.3,0.04327,4e-05,6.56135]
[1778233644420,29.34,79796.89,5.3,0.0433,4e-05,6.56492]
[1778233650465,29.35,79796.77,5.3,0.04332,4e-05,6.56772]
[1778233655500,29.35,79797.33,5.3,0.04335,4e-05,6.57059]
[1778233660535,29.36,79797.02,5.3,0.04336,4e-05,6.57185]
[1778233665570,29.36,79796.26,5.3,0.04336,4e-05,6.57069]
[1778233670605,29.37,79795.82,5.3,0.04336,4e-05,6.57133]
[1778233675640,29.37,79791.75,5.3,0.04321,4e-05,6.55231]
[1778233677064,29.37,79791.64,5.3,0.04321,4e-05,6.55235]
[1778233682689,29.38,79785.81,5.3,0.04299,4e-05,6.5248]
[1778233687724,29.38,79783.25,5.3,0.0429,4e-05,6.51438]
[1778233692762,29.39,79784.39,5.3,0.04298,4e-05,6.52397]
[1778233697797,29.39,79787.13,5.3,0.04313,4e-05,6.54199]
[1778233703839,29.4,79787.28,5.3,0.04316,4e-05,6.54657]
[1778233708874,29.4,79787.43,5.3,0.0432,4e-05,6.55049]
[1778233713909,29.41,79787.4,5.3,0.0432,4e-05,6.5503]
[1778233718945,29.41,79787.31,5.3,0.04322,4e-05,6.55287]
[1778233724986,29.42,79786.87,5.3,0.04323,4e-05,6.55413]
[1778233730021,29.42,79786.1,5.3,0.04322,4e-05,6.55297]
[1778233735056,29.43,79785.45,5.3,0.04322,4e-05,6.55245]
[1778233740091,29.43,79788.99,5.3,0.0434,4e-05,6.57468]
[1778233750161,29.44,79790.19,5.3,0.0435,4e-05,6.58673]
[1778233753933,29.44,79790.19,5.3,0.0435,4e-05,6.58673]
[1778233759227,29.45,79801.47,5.3,0.04403,4e-05,6.65273]
[1778233762248,29.45,79816.45,5.3,0.04471,4e-05,6.73618]
[1778233767283,29.45,79822.74,5.3,0.045,5e-05,6.77235]
[1778233772318,29.45,79826.7,5.3,0.04517,5e-05,6.79229]
[1778233779369,29.45,79826.57,5.3,0.04517,5e-05,6.79295]
[1778233784404,29.45,79827.12,5.3,0.04521,5e-05,6.79696]
[1778233792460,29.46,79826.22,5.3,0.04518,5e-05,6.79361]
[1778233797495,29.46,79823.98,5.3,0.04509,5e-05,6.78223]
[1778233798829,29.46,79823.98,5.3,0.04509,5e-05,6.78223]
[1778233804544,29.46,79808.92,5.3,0.04443,4e-05,6.70087]
[1778233809323,29.46,79806.24,5.3,0.04432,4e-05,6.68759]
[1778233814438,29.47,79806.32,5.3,0.04434,4e-05,6.68991]
[1778233819649,29.47,79813.93,5.3,0.0447,4e-05,6.73384]
[1778233824684,29.47,79813.83,5.3,0.0447,4e-05,6.73477]
[1778233830726,29.47,79813.74,5.3,0.04471,4e-05,6.73611]
[1778233834693,29.48,79814.0,5.3,0.04471,4e-05,6.73532]
[1778233839789,29.48,79815.14,5.3,0.04478,4e-05,6.74335]
[1778233844824,29.48,79802.55,5.3,0.04423,4e-05,6.6758]
[1778233849859,29.48,79801.52,5.3,0.0442,4e-05,6.67219]
[1778233854895,29.49,79801.49,5.3,0.04422,4e-05,6.67403]
[1778233859930,29.49,79801.89,5.3,0.04425,4e-05,6.67815]
[1778233864965,29.49,79802.42,5.3,0.04429,4e-05,6.68294]
[1778233870000,29.5,79803.44,5.3,0.04435,4e-05,6.69032]
[1778233875036,29.5,79810.09,5.3,0.04466,4e-05,6.72858]
[1778233877442,29.5,79812.0,5.3,0.04475,4e-05,6.73968]
[1778233885106,29.5,79816.32,5.3,0.04496,4e-05,6.76539]
[1778233890142,29.5,79817.31,5.3,0.04501,4e-05,6.77195]
[1778233895177,29.5,79817.25,5.3,0.045,4e-05,6.76954]
[1778233898242,29.51,79816.94,5.3,0.04499,4e-05,6.76826]
[1778233898262,29.51,79816.94,5.3,0.04499,4e-05,6.76826]
[1778233898294,29.51,79816.94,5.3,0.04499,4e-05,6.76826]
[1778233899119,29.51,79816.94,5.3,0.04499,4e-05,6.76826]
[1778233900089,29.51,79820.75,5.3,0.04517,5e-05,6.79021]
[1778233900114,29.51,79820.75,5.3,0.04517,5e-05,6.79021]
[1778233901430,29.51,79837.84,5.3,0.04595,5e-05,6.88588]
[1778233905109,29.51,79838.59,5.3,0.04598,5e-05,6.89019]
[1778233912720,29.51,79835.49,5.3,0.04585,5e-05,6.8732]
[1778233920372,29.51,79829.67,5.3,0.04559,5e-05,6.84164]
[1778233925407,29.51,79835.01,5.3,0.04584,5e-05,6.872]
[1778233932165,29.51,79835.85,5.3,0.04588,5e-05,6.87693]
[1778233934468,29.51,79838.0,5.3,0.04598,5e-05,6.88919]
[1778233939010,29.51,79835.5,5.3,0.04587,5e-05,6.87631]
[1778233944540,29.52,79829.1,5.3,0.04559,5e-05,6.84217]
[1778233946632,29.52,79829.46,5.3,0.04561,5e-05,6.8443]
[1778233948124,29.52,79827.67,5.3,0.04553,5e-05,6.83445]
[1778233954577,29.52,79835.53,5.3,0.04588,5e-05,6.8759]
[1778233957730,29.52,79833.26,5.3,0.04577,5e-05,6.86339]
[1778233965691,29.52,79835.39,5.3,0.04587,5e-05,6.87586]
[1778233970726,29.52,79841.5,5.3,0.04616,5e-05,6.91025]
[1778233974763,29.52,79843.12,5.3,0.04623,5e-05,6.91931]
[1778233980796,29.52,79843.0,5.3,0.04622,5e-05,6.91848]
[1778233985831,29.52,79835.37,5.3,0.04587,5e-05,6.87584]
[1778233990505,29.52,79834.09,5.3,0.04582,5e-05,6.86882]
[1778233995903,29.52,79825.84,5.3,0.04545,5e-05,6.82347]
[1778234000938,29.52,79833.3,5.3,0.04579,5e-05,6.86539]
[1778234006980,29.52,79833.69,5.3,0.04581,5e-05,6.8678]
[1778234012015,29.52,79837.09,5.3,0.04595,5e-05,6.88387]
[1778234012949,29.52,79837.09,5.3,0.04595,5e-05,6.88387]
[1778234013022,29.52,79836.63,5.3,0.04593,5e-05,6.88133]
[1778234015542,29.52,79838.58,5.3,0.04604,5e-05,6.89483]
[1778234016043,29.52,79839.71,5.3,0.04609,5e-05,6.90161]
[1778234018213,29.53,79839.67,5.3,0.04609,5e-05,6.90182]
[1778234028128,29.53,79853.35,5.3,0.04676,5e-05,6.98283]
[1778234033163,29.53,79866.39,5.3,0.04738,5e-05,7.05798]
[1778234038198,29.54,79863.68,5.3,0.04726,5e-05,7.04351]
[1778234043233,29.54,79861.97,5.3,0.04719,5e-05,7.03483]
[1778234048268,29.54,79861.17,5.3,0.04716,5e-05,7.0314]
[1778234054313,29.54,79861.47,5.3,0.04719,5e-05,7.03449]
[1778234059348,29.54,79860.94,5.3,0.04717,5e-05,7.03271]
[1778234064383,29.54,79860.81,5.3,0.04718,5e-05,7.03324]
[1778234069418,29.55,79862.14,5.3,0.04725,5e-05,7.04205]
[1778234075460,29.55,79862.07,5.3,0.04724,5e-05,7.03999]
[1778234080495,29.55,79862.21,5.3,0.04726,5e-05,7.04212]
[1778234085530,29.55,79861.72,5.3,0.04724,5e-05,7.04067]
[1778234090565,29.55,79862.61,5.3,0.0473,5e-05,7.04694]
[1778234096607,29.56,79862.44,5.3,0.0473,5e-05,7.04738]
[1778234101642,29.56,79862.41,5.3,0.04731,5e-05,7.04834]
[1778234106677,29.56,79860.16,5.3,0.04721,5e-05,7.0367]
[1778234112719,29.56,79859.59,5.3,0.0472,5e-05,7.03491]
[1778234116357,29.56,79859.37,5.3,0.04719,5e-05,7.03416]
[1778234116704,29.56,79859.94,5.3,0.04722,5e-05,7.03763]
[1778234121782,29.56,79853.55,5.3,0.04694,5e-05,7.00307]
[1778234126817,29.57,79853.85,5.3,0.04696,5e-05,7.00656]
[1778234131852,29.57,79854.35,5.3,0.04698,5e-05,7.00765]
[1778234136887,29.57,79854.73,5.3,0.04701,5e-05,7.01125]
[1778234141923,29.57,79854.23,5.3,0.047,5e-05,7.00988]
[1778234146957,29.58,79854.43,5.3,0.04702,5e-05,7.01246]
[1778234151992,29.58,79859.74,5.3,0.04728,5e-05,7.04387]
[1778234157029,29.58,79859.2,5.3,0.04726,5e-05,7.04203]
[1778234162064,29.58,79858.34,5.3,0.04723,5e-05,7.0384]
[1778234167099,29.58,79859.3,5.3,0.04729,5e-05,7.04507]
[1778234173142,29.59,79858.49,5.3,0.04726,5e-05,7.04196]
[1778234178176,29.59,79857.48,5.3,0.04723,5e-05,7.03751]
[1778234179719,29.59,79851.99,5.3,0.04697,5e-05,7.00675]
[1778234185225,29.59,79848.51,5.3,0.04681,5e-05,6.9869]
[1778234191633,29.59,79848.56,5.3,0.04681,5e-05,6.98671]
[1778234192340,29.59,79848.56,5.3,0.04681,5e-05,6.98671]
[1778234198318,29.59,79848.67,5.3,0.04681,5e-05,6.98618]
[1778234203353,29.59,79848.34,5.3,0.04681,5e-05,6.98591]
[1778234208388,29.59,79848.5,5.3,0.04683,5e-05,6.98837]
[1778234210374,29.6,79847.35,5.3,0.04678,5e-05,6.9822]
[1778234213979,29.6,79840.97,5.3,0.04648,5e-05,6.94636]
[1778234216023,29.59,79841.23,5.3,0.0465,5e-05,6.94768]
[1778234216692,29.59,79841.23,5.3,0.04649,5e-05,6.9476]
[1778234219529,29.59,79841.44,5.3,0.0465,5e-05,6.94862]
[1778234221633,29.6,79841.4,5.3,0.04651,5e-05,6.94902]
[1778234226106,29.6,79841.43,5.3,0.04651,5e-05,6.94902]
[1778234227514,29.59,79841.43,5.3,0.0465,5e-05,6.94875]
[1778234228142,29.6,79841.08,5.3,0.04649,5e-05,6.94714]
[1778234229835,29.6,79843.46,5.3,0.0466,5e-05,6.96041]
[1778234235577,29.59,79851.98,5.3,0.04699,5e-05,7.00806]
[1778234236899,29.59,79851.98,5.3,0.04699,5e-05,7.00806]
[1778234242627,29.59,79853.21,5.3,0.04704,5e-05,7.01375]
[1778234245140,29.59,79854.33,5.3,0.04709,5e-05,7.01989]
[1778234251690,29.59,79861.74,5.3,0.04742,5e-05,7.0595]
[1778234256725,29.6,79861.42,5.3,0.04742,5e-05,7.0587]
[1778234261760,29.6,79860.56,5.3,0.04738,5e-05,7.0549]
[1778234266795,29.6,79851.02,5.3,0.04695,5e-05,7.00231]
[1778234270125,29.6,79851.27,5.3,0.04697,5e-05,7.00432]
[1778234275859,29.6,79851.2,5.3,0.04696,5e-05,7.00376]
[1778234277485,29.6,79851.2,5.3,0.04696,5e-05,7.00376]
[1778234280617,29.6,79852.06,5.3,0.04701,5e-05,7.00887]
[1778234285929,29.6,79851.95,5.3,0.047,5e-05,7.00774]
[1778234286704,29.6,79851.95,5.3,0.047,5e-05,7.00774]
[1778234288250,29.6,79851.62,5.3,0.04698,5e-05,7.00572]
[1778234293985,29.6,79849.68,5.3,0.04689,5e-05,6.99445]
[1778234296518,29.6,79850.99,5.3,0.04695,5e-05,7.00184]
[1778234299852,29.6,79853.29,5.3,0.04705,5e-05,7.014]
[1778234305063,29.6,79855.32,5.3,0.04715,5e-05,7.02662]
[1778234308841,29.6,79855.55,5.3,0.04716,5e-05,7.02816]
[1778234311127,29.6,79855.52,5.3,0.04716,5e-05,7.02809]
[1778234317147,29.6,79855.35,5.3,0.04715,5e-05,7.02526]
[1778234322182,29.6,79855.07,5.3,0.04714,5e-05,7.02496]
[1778234327217,29.61,79855.15,5.3,0.04716,5e-05,7.02669]
[1778234332252,29.61,79855.43,5.3,0.04718,5e-05,7.02955]
[1778234338294,29.61,79856.41,5.3,0.04724,5e-05,7.03657]
[1778234343329,29.61,79859.11,5.3,0.04738,5e-05,7.05302]
[1778234350379,29.61,79862.31,5.3,0.04754,5e-05,7.07256]
[1778234355414,29.61,79869.52,5.3,0.04788,5e-05,7.11433]
[1778234360450,29.62,79871.31,5.3,0.04797,5e-05,7.12509]
[1778234366085,29.62,79870.94,5.3,0.04796,5e-05,7.12343]
[1778234373541,29.62,79871.31,5.3,0.04797,5e-05,7.12328]
[1778234378578,29.62,79879.48,5.3,0.04835,5e-05,7.17021]
[1778234384620,29.62,79875.86,5.3,0.04819,5e-05,7.14987]
[1778234389655,29.62,79869.65,5.3,0.0479,5e-05,7.11489]
[1778234394690,29.62,79865.36,5.3,0.0477,5e-05,7.09114]
[1778234400145,29.62,79863.03,5.3,0.0476,5e-05,7.07859]
[1778234405767,29.62,79864.76,5.3,0.04769,5e-05,7.08956]
[1778234410802,29.62,79878.41,5.3,0.04834,5e-05,7.1679]
[1778234415837,29.62,79882.01,5.3,0.04851,5e-05,7.18841]
[1778234417180,29.62,79882.01,5.3,0.04851,5e-05,7.18841]
[1778234422886,29.62,79886.15,5.3,0.0487,5e-05,7.21176]
[1778234427921,29.62,79887.91,5.3,0.04878,5e-05,7.2214]
[1778234431741,29.62,79889.86,5.3,0.04887,5e-05,7.23241]
[1778234431949,29.62,79891.79,5.3,0.04894,5e-05,7.24001]
[1778234436984,29.63,79903.22,5.3,0.04952,5e-05,7.30911]
[1778234442021,29.63,79907.88,5.3,0.04977,5e-05,7.33897]
[1778234443736,29.63,79907.88,5.3,0.04977,5e-05,7.33897]
[1778234444035,29.63,79912.12,5.3,0.04998,5e-05,7.36466]
[1778234448554,29.63,79915.3,5.3,0.05013,5e-05,7.38209]
[1778234454105,29.63,79915.83,5.3,0.05013,5e-05,7.38239]
[1778234459140,29.62,79916.23,5.3,0.05013,5e-05,7.38267]
[1778234460976,29.62,79912.0,5.3,0.04992,5e-05,7.35763]
[1778234461154,29.62,79910.31,5.3,0.04984,5e-05,7.3474]
[1778234466189,29.63,79910.57,5.3,0.04987,5e-05,7.35168]
[1778234473238,29.63,79910.79,5.3,0.04991,5e-05,7.35599]
[1778234478274,29.63,79903.58,5.3,0.04958,5e-05,7.31653]
[1778234483308,29.64,79906.89,5.3,0.04976,5e-05,7.33812]
[1778234488343,29.64,79905.38,5.3,0.04971,5e-05,7.33161]
[1778234493378,29.64,79908.65,5.3,0.04986,5e-05,7.34944]
[1778234497513,29.65,79908.96,5.3,0.04989,5e-05,7.35246]
[1778234497613,29.65,79909.0,5.3,0.0499,5e-05,7.3531]
[1778234498303,29.65,79909.0,5.3,0.0499,5e-05,7.3531]
[1778234498413,29.65,79906.52,5.3,0.04977,5e-05,7.33828]
[1778234503448,29.65,79907.13,5.3,0.04982,5e-05,7.34393]
[1778234508485,29.65,79906.56,5.3,0.04981,5e-05,7.34267]
[1778234513520,29.65,79905.07,5.3,0.04975,5e-05,7.33606]
[1778234518555,29.66,79905.94,5.3,0.04981,5e-05,7.34312]
[1778234523591,29.66,79906.5,5.3,0.04986,5e-05,7.34835]
[1778234528626,29.66,79912.47,5.3,0.05016,5e-05,7.38496]
[1778234529274,29.66,79912.47,5.3,0.05016,5e-05,7.38496]
[1778234529632,29.66,79916.24,5.3,0.05035,5e-05,7.40725]
[1778234532230,29.66,79919.0,5.3,0.05048,5e-05,7.42226]
[1778234533588,29.66,79919.61,5.3,0.0505,5e-05,7.42527]
[1778234536395,29.66,79920.16,5.3,0.05051,5e-05,7.42683]
[1778234541717,29.65,79923.25,5.3,0.05059,5e-05,7.43648]
[1778234542285,29.65,79923.25,5.3,0.05059,5e-05,7.43648]
[1778234545745,29.61,79939.66,5.3,0.05121,5e-05,7.51009]
[1778234546660,29.61,79939.66,5.3,0.05121,5e-05,7.51009]
[1778234551788,29.55,79943.15,5.3,0.05101,5e-05,7.48624]
[1778234556822,29.52,79943.63,5.3,0.05084,5e-05,7.46591]
[1778234560350,29.48,79945.05,5.3,0.05066,5e-05,7.44567]
[1778234565777,29.41,79945.08,5.3,0.05029,5e-05,7.40169]
[1778234566013,29.4,79953.28,5.3,0.05062,5e-05,7.44171]
[1778234567336,29.4,79958.91,5.3,0.0509,5e-05,7.47407]
[1778234567899,29.4,79963.03,5.3,0.05109,5e-05,7.49752]
[1778234568673,29.4,79963.03,5.3,0.05109,5e-05,7.49752]
[1778234573941,29.4,79964.45,5.3,0.05117,5e-05,7.50727]
[1778234575671,29.4,79964.45,5.3,0.05117,5e-05,7.50727]
[1778234575772,29.4,79965.84,5.3,0.05125,5e-05,7.51608]
[1778234577545,29.4,79966.79,5.3,0.0513,5e-05,7.52172]
[1778234583004,29.41,79971.89,5.3,0.05158,5e-05,7.55535]
[1778234588039,29.41,79978.81,5.3,0.05195,5e-05,7.59873]
[1778234592195,29.42,79974.32,5.3,0.05176,5e-05,7.57656]
[1778234592296,29.42,79969.46,5.3,0.05152,5e-05,7.54853]
[1778234595630,29.42,79968.25,5.3,0.05146,5e-05,7.54099]
[1778234596169,29.42,79971.89,5.3,0.05164,5e-05,7.56193]
[1778234596221,29.42,79971.93,5.3,0.05164,5e-05,7.56217]
[1778234602140,29.42,79984.06,5.3,0.05227,5e-05,7.63601]
[1778234604627,29.42,79981.89,5.3,0.05216,5e-05,7.62334]
[1778234604728,29.42,79981.19,5.3,0.05213,5e-05,7.61984]
[1778234610199,29.42,79976.29,5.3,0.05186,5e-05,7.58842]
[1778234615234,29.41,79979.46,5.3,0.05198,5e-05,7.60194]
[1778234618304,29.41,79979.82,5.3,0.05199,5e-05,7.60324]
[1778234624297,29.41,79976.96,5.3,0.05183,5e-05,7.58335]
[1778234626961,29.41,79977.42,5.3,0.05185,5e-05,7.58572]
[1778234635345,29.4,79979.18,5.3,0.0519,5e-05,7.59237]
[1778234640410,29.4,79978.28,5.3,0.05184,5e-05,7.58479]
[1778234645375,29.4,79992.58,5.3,0.05255,5e-05,7.6688]
[1778234645400,29.4,79992.58,5.3,0.05255,5e-05,7.6688]
[1778234645469,29.4,79992.58,5.3,0.05255,5e-05,7.6688]
[1778234645495,29.4,79998.15,5.3,0.05283,5e-05,7.70183]
[1778234652013,29.4,79995.19,5.3,0.05269,5e-05,7.68547]
[1778234652501,29.4,79993.65,5.3,0.05261,5e-05,7.67604]
[1778234655662,29.4,79990.86,5.3,0.05246,5e-05,7.65834]
[1778234659838,29.39,79991.79,5.3,0.05249,5e-05,7.66219]
[1778234659840,29.39,79991.94,5.3,0.0525,5e-05,7.66265]
[1778234665592,29.39,79991.35,5.3,0.05242,5e-05,7.65335]
[1778234670627,29.38,79994.86,5.3,0.05255,5e-05,7.66972]
[1778234673902,29.38,79997.01,5.3,0.05263,5e-05,7.67737]
[1778234679690,29.37,79999.45,5.3,0.05269,5e-05,7.68507]
[1778234680433,29.37,79999.45,5.3,0.05269,5e-05,7.68507]
[1778234680534,29.36,79999.45,5.3,0.05268,5e-05,7.68406]
[1778234684658,29.36,80000.41,5.3,0.05272,5e-05,7.68844]
[1778234690767,29.36,80011.47,5.3,0.05326,5e-05,7.75155]
[1778234694945,29.35,80009.6,5.3,0.05315,5e-05,7.7385]
[1778234697354,29.35,80003.88,5.3,0.05284,5e-05,7.70235]
[1778234697455,29.35,80003.88,5.3,0.05283,5e-05,7.70185]
[1778234702851,29.34,80004.38,5.3,0.05281,5e-05,7.69902]
[1778234707886,29.34,79994.77,5.3,0.05227,5e-05,7.63556]
[1778234708077,29.34,79994.77,5.3,0.05227,5e-05,7.63556]
[1778234713928,29.33,79987.45,5.3,0.05184,5e-05,7.5855]
[1778234719975,29.32,79988.2,5.3,0.05183,5e-05,7.58424]
[1778234725010,29.31,79987.71,5.3,0.05177,5e-05,7.57656]
[1778234728477,29.31,79984.42,5.3,0.05158,5e-05,7.55503]
[1778234732029,29.3,79984.09,5.3,0.05152,5e-05,7.54615]
[1778234732256,29.3,79980.37,5.3,0.05132,5e-05,7.52308]
[1778234738102,29.29,79972.61,5.3,0.05083,5e-05,7.46496]
[1778234743138,29.28,79970.65,5.3,0.0507,5e-05,7.44969]
[1778234748173,29.27,79970.01,5.3,0.05064,5e-05,7.44229]
[1778234755222,29.27,79969.98,5.3,0.05059,5e-05,7.43711]
[1778234761264,29.26,79970.09,5.3,0.05056,5e-05,7.43352]
[1778234766299,29.26,79970.08,5.3,0.05053,5e-05,7.42993]
[1778234767633,29.26,79970.08,5.3,0.05053,5e-05,7.42993]
[1778234777376,29.25,79971.07,5.3,0.05052,5e-05,7.42807]
[1778234782411,29.24,79968.78,5.3,0.05037,5e-05,7.411]
[1778234791474,29.23,79968.3,5.3,0.05027,5e-05,7.39878]
[1778234797516,29.22,79969.25,5.3,0.05028,5e-05,7.39975]
[1778234802551,29.22,79969.17,5.3,0.05025,5e-05,7.39592]
[1778234807586,29.22,79968.19,5.3,0.05017,5e-05,7.38682]
[1778234812621,29.21,79968.63,5.3,0.05017,5e-05,7.38616]
[1778234817656,29.21,79966.31,5.3,0.05002,5e-05,7.36926]
[1778234822692,29.2,79968.19,5.3,0.05009,5e-05,7.37728]
[1778234827976,29.2,79968.72,5.3,0.0501,5e-05,7.3779]
[1778234830701,29.19,79989.08,5.3,0.0511,5e-05,7.49673]
[1778234835782,29.19,80002.8,5.3,0.05175,5e-05,7.57375]
[1778234840817,29.18,80003.03,5.3,0.05172,5e-05,7.57054]
[1778234845852,29.17,80001.58,5.3,0.05161,5e-05,7.55741]
[1778234850887,29.17,80001.15,5.3,0.05155,5e-05,7.55058]
[1778234855922,29.16,80000.72,5.3,0.05147,5e-05,7.54051]
[1778234860951,29.15,79995.48,5.3,0.05111,5e-05,7.49869]
[1778234861117,29.15,79995.48,5.3,0.05111,5e-05,7.49869]
[1778234861120,29.15,79995.48,5.3,0.05111,5e-05,7.49869]
[1778234861965,29.15,79962.69,5.3,0.04947,5e-05,7.3029]
[1778234865993,29.14,79945.91,5.3,0.04864,5e-05,7.20319]
[1778234866242,29.14,79945.91,5.3,0.04864,5e-05,7.20319]
[1778234868582,29.14,79939.18,5.3,0.04831,5e-05,7.16346]
[1778234874050,29.14,79936.58,5.3,0.04817,5e-05,7.14702]
[1778234880092,29.14,79937.4,5.3,0.0482,5e-05,7.15031]
[1778234885127,29.14,79938.76,5.3,0.04826,5e-05,7.15697]
[1778234890163,29.14,79937.07,5.3,0.04816,5e-05,7.14599]
[1778234892533,29.13,79937.2,5.3,0.04817,5e-05,7.14632]
[1778234898219,29.13,79928.25,5.3,0.04773,5e-05,7.09379]
[1778234904262,29.13,79933.76,5.3,0.04799,5e-05,7.12477]
[1778234906276,29.13,79916.42,5.3,0.04716,5e-05,7.02452]
[1778234912228,29.13,79909.96,5.3,0.04683,5e-05,6.98436]
[1778234915341,29.13,79891.9,5.3,0.04599,5e-05,6.88193]
[1778234916750,29.13,79891.9,5.3,0.04599,5e-05,6.88193]
[1778234921791,29.13,79877.85,5.3,0.04535,5e-05,6.80378]
[1778234927426,29.14,79880.53,5.3,0.0455,5e-05,6.82119]
[1778234932461,29.14,79879.95,5.3,0.04548,5e-05,6.81945]
[1778234937496,29.14,79879.01,5.3,0.04545,5e-05,6.81574]
[1778234941508,29.14,79872.98,5.3,0.04519,5e-05,6.78286]
[1778234946564,29.15,79852.49,5.3,0.04428,5e-05,6.67124]
[1778234950400,29.15,79850.37,5.3,0.0442,4e-05,6.66117]
[1778234956092,29.15,79838.69,5.3,0.0437,4e-05,6.59958]
[1778234962577,29.16,79824.95,5.3,0.04313,4e-05,6.52869]
[1778234962588,29.16,79824.95,5.3,0.04313,4e-05,6.52869]
[1778234962958,29.16,79824.95,5.3,0.04313,4e-05,6.52869]
[1778234963353,29.16,79814.52,5.3,0.04268,4e-05,6.47324]
[1778234963824,29.16,79814.52,5.3,0.04268,4e-05,6.47324]
[1778234964163,29.16,79814.52,5.3,0.04268,4e-05,6.47324]
[1778234964260,29.16,79803.04,5.3,0.04219,4e-05,6.41181]
[1778234964837,29.16,79803.04,5.3,0.04219,4e-05,6.41181]
[1778234965261,29.17,79799.45,5.3,0.04204,4e-05,6.39333]
[1778234965648,29.17,79799.45,5.3,0.04204,4e-05,6.39333]
[1778234965699,29.17,79798.35,5.3,0.04199,4e-05,6.38739]
[1778234970734,29.17,79787.89,5.3,0.04158,4e-05,6.33596]
[1778234975536,29.18,79779.25,5.3,0.04123,4e-05,6.29112]
[1778234975546,29.18,79779.25,5.3,0.04123,4e-05,6.29112]
[1778234980804,29.19,79787.7,5.3,0.04164,4e-05,6.34287]
[1778234985936,29.2,79783.42,5.3,0.04149,4e-05,6.32404]
[1778234985965,29.2,79783.42,5.3,0.04149,4e-05,6.32404]
[1778234991882,29.21,79787.56,5.3,0.04173,4e-05,6.35367]
[1778234996917,29.22,79787.39,5.3,0.04177,4e-05,6.35783]
[1778235000703,29.22,79786.93,5.3,0.04176,4e-05,6.35737]
[1778235000984,29.22,79786.93,5.3,0.04176,4e-05,6.35737]
[1778235001115,29.22,79808.55,5.3,0.04271,4e-05,6.47508]
[1778235002300,29.22,79823.76,5.3,0.04339,4e-05,6.55986]
[1778235002460,29.22,79823.76,5.3,0.04339,4e-05,6.55986]
[1778235009080,29.23,79819.78,5.3,0.04325,4e-05,6.54228]
[1778235015055,29.24,79826.56,5.3,0.04358,4e-05,6.584]
[1778235020090,29.24,79827.39,5.3,0.04365,4e-05,6.59165]
[1778235025125,29.24,79827.41,5.3,0.04367,4e-05,6.59485]
[1778235030161,29.25,79827.2,5.3,0.04369,4e-05,6.59674]
[1778235033181,29.25,79813.04,5.3,0.04306,4e-05,6.51745]
[1778235038217,29.26,79811.53,5.3,0.04303,4e-05,6.51373]
[1778235043253,29.26,79803.03,5.3,0.04269,4e-05,6.4714]
[1778235043803,29.26,79803.03,5.3,0.04269,4e-05,6.4714]
[1778235049295,29.27,79804.54,5.3,0.04279,4e-05,6.4844]
[1778235054331,29.28,79804.99,5.3,0.04284,4e-05,6.49066]
[1778235059365,29.28,79804.05,5.3,0.04283,4e-05,6.48929]
[1778235060887,29.28,79803.42,5.3,0.04281,4e-05,6.48661]
[1778235060888,29.28,79803.42,5.3,0.04281,4e-05,6.48661]
[1778235066069,29.29,79797.42,5.3,0.04258,4e-05,6.45787]
[1778235071449,29.3,79793.44,5.3,0.04244,4e-05,6.44104]
[1778235078498,29.31,79790.19,5.3,0.04235,4e-05,6.42941]
[1778235083533,29.31,79787.84,5.3,0.04228,4e-05,6.42098]
[1778235088568,29.32,79782.47,5.3,0.04209,4e-05,6.39657]
[1778235093604,29.33,79782.19,5.3,0.0421,4e-05,6.39656]
[1778235098640,29.33,79777.41,5.3,0.04193,4e-05,6.37558]
[1778235103675,29.34,79778.86,5.3,0.04203,4e-05,6.38806]
[1778235108710,29.35,79779.35,5.3,0.04209,4e-05,6.39527]
[1778235113745,29.35,79782.96,5.3,0.04228,4e-05,6.41914]
[1778235118780,29.36,79786.07,5.3,0.04245,4e-05,6.44008]
[1778235123817,29.37,79788.42,5.3,0.04258,4e-05,6.45683]
[1778235128893,29.37,79789.12,5.3,0.04263,4e-05,6.46298]
[1778235134894,29.38,79795.26,5.3,0.04295,4e-05,6.5029]
[1778235140936,29.39,79795.78,5.3,0.04301,4e-05,6.51004]
[1778235145971,29.39,79795.95,5.3,0.04305,4e-05,6.51455]
[1778235151006,29.4,79795.21,5.3,0.04303,4e-05,6.51101]
[1778235156046,29.4,79799.92,5.3,0.04326,4e-05,6.54005]
[1778235161081,29.41,79801.93,5.3,0.04338,4e-05,6.55432]
[1778235166117,29.41,79801.7,5.3,0.04339,4e-05,6.55637]
[1778235172159,29.42,79800.73,5.3,0.04338,4e-05,6.5551]
[1778235177194,29.42,79801.93,5.3,0.04346,4e-05,6.56497]
[1778235179699,29.42,79801.54,5.3,0.04346,4e-05,6.56415]
[1778235180521,29.42,79801.54,5.3,0.04346,4e-05,6.56415]
[1778235187264,29.43,79801.81,5.3,0.04351,4e-05,6.56989]
[1778235192302,29.44,79809.44,5.3,0.04387,4e-05,6.61466]
[1778235198344,29.44,79813.95,5.3,0.04409,4e-05,6.64262]
[1778235203379,29.44,79813.95,5.3,0.04412,4e-05,6.64518]
[1778235208417,29.45,79812.91,5.3,0.04409,4e-05,6.64204]
[1778235213452,29.45,79813.21,5.3,0.04411,4e-05,6.6431]
[1778235218488,29.46,79812.79,5.3,0.04411,4e-05,6.64331]
[1778235225536,29.46,79812.66,5.3,0.04413,4e-05,6.64603]
[1778235230202,29.46,79812.81,5.3,0.04415,4e-05,6.64876]
[1778235230205,29.46,79812.81,5.3,0.04415,4e-05,6.64876]
[1778235235607,29.47,79812.89,5.3,0.04418,4e-05,6.65199]
[1778235242655,29.47,79811.61,5.3,0.04415,4e-05,6.6482]
[1778235247692,29.48,79811.74,5.3,0.04417,4e-05,6.65116]
[1778235254744,29.48,79811.49,5.3,0.04419,4e-05,6.65288]
[1778235259779,29.48,79813.17,5.3,0.04428,4e-05,6.66426]
[1778235264814,29.49,79812.4,5.3,0.04426,4e-05,6.66211]
[1778235269849,29.49,79812.39,5.3,0.04428,4e-05,6.66413]
[1778235282940,29.5,79814.37,5.3,0.04439,4e-05,6.67717]
[1778235287976,29.5,79813.91,5.3,0.04439,4e-05,6.67657]
[1778235293012,29.5,79813.82,5.3,0.0444,4e-05,6.678]
[1778235297416,29.51,79805.21,5.3,0.04403,4e-05,6.63197]
[1778235303101,29.51,79806.18,5.3,0.0441,4e-05,6.64092]
[1778235309143,29.52,79806.15,5.3,0.04412,4e-05,6.64342]
[1778235314178,29.52,79823.86,5.3,0.04493,5e-05,6.74267]
[1778235320088,29.52,79824.1,5.3,0.04495,5e-05,6.74515]
[1778235325255,29.52,79839.99,5.3,0.04568,5e-05,6.83506]
[1778235330290,29.52,79838.97,5.3,0.04564,5e-05,6.82999]
[1778235335325,29.52,79840.05,5.3,0.04568,5e-05,6.8335]
[1778235340360,29.53,79840.48,5.3,0.0457,5e-05,6.83649]
[1778235345395,29.53,79831.91,5.3,0.04532,5e-05,6.78953]
[1778235350430,29.53,79835.87,5.3,0.0455,5e-05,6.81228]
[1778235357480,29.53,79835.92,5.3,0.04551,5e-05,6.81344]
[1778235362515,29.53,79828.2,5.3,0.04517,5e-05,6.77134]
[1778235367550,29.53,79820.5,5.3,0.04483,4e-05,6.72963]
[1778235372586,29.53,79812.08,5.3,0.04446,4e-05,6.68476]
[1778235377621,29.54,79809.33,5.3,0.04435,4e-05,6.67127]
[1778235379624,29.54,79810.15,5.3,0.04439,4e-05,6.67612]
[1778235379635,29.54,79810.13,5.3,0.0444,4e-05,6.67636]
[1778235380347,29.54,79810.13,5.3,0.0444,4e-05,6.67636]
[1778235380642,29.54,79810.22,5.3,0.04439,4e-05,6.67626]
[1778235381792,29.54,79810.46,5.3,0.04441,4e-05,6.67793]
[1778235382636,29.54,79810.46,5.3,0.04441,4e-05,6.67793]
[1778235386609,29.54,79810.47,5.3,0.0444,4e-05,6.67739]
[1778235386710,29.54,79810.47,5.3,0.04442,4e-05,6.67882]
[1778235388606,29.54,79810.47,5.3,0.04442,4e-05,6.67882]
[1778235388698,29.54,79810.39,5.3,0.0444,4e-05,6.6772]
[1778235389624,29.54,79810.39,5.3,0.0444,4e-05,6.6772]
[1778235389705,29.54,79809.87,5.3,0.04438,4e-05,6.67472]
[1778235390412,29.54,79809.87,5.3,0.04438,4e-05,6.67472]
[1778235390712,29.54,79809.62,5.3,0.04437,4e-05,6.67278]
[1778235392162,29.54,79809.62,5.3,0.04437,4e-05,6.67278]
[1778235392726,29.54,79809.55,5.3,0.04435,4e-05,6.67003]
[1778235394244,29.54,79810.1,5.3,0.04437,4e-05,6.67249]
[1778235394740,29.54,79809.82,5.3,0.04435,4e-05,6.6704]
[1778235395767,29.54,79809.82,5.3,0.04435,4e-05,6.6704]
[1778235396754,29.54,79809.85,5.3,0.04435,4e-05,6.67042]
[1778235401789,29.53,79810.97,5.3,0.04438,4e-05,6.67383]
[1778235406824,29.53,79810.43,5.3,0.04433,4e-05,6.66818]
[1778235411859,29.52,79809.46,5.3,0.04427,4e-05,6.66026]
[1778235414564,29.52,79809.46,5.3,0.04427,4e-05,6.66026]
[1778235420402,29.52,79811.65,5.3,0.04434,4e-05,6.66868]
[1778235420502,29.52,79811.69,5.3,0.04433,4e-05,6.66788]
[1778235421705,29.52,79811.69,5.3,0.04433,4e-05,6.66788]
[1778235421806,29.52,79811.69,5.3,0.04433,4e-05,6.66833]
[1778235426964,29.51,79810.44,5.3,0.04426,4e-05,6.65897]
[1778235428082,29.51,79810.44,5.3,0.04426,4e-05,6.65897]
[1778235428173,29.51,79810.35,5.3,0.04425,4e-05,6.65798]
[1778235434013,29.51,79821.88,5.3,0.04478,4e-05,6.72266]
[1778235434906,29.51,79821.88,5.3,0.04478,4e-05,6.72266]
[1778235434995,29.51,79821.88,5.3,0.04478,4e-05,6.72266]
[1778235441062,29.52,79821.57,5.3,0.04478,4e-05,6.72312]
[1778235446097,29.52,79811.06,5.3,0.04432,4e-05,6.66679]
[1778235451132,29.52,79807.89,5.3,0.04418,4e-05,6.64825]
[1778235451855,29.52,79807.89,5.3,0.04418,4e-05,6.64825]
[1778235455520,29.52,79806.8,5.3,0.04414,4e-05,6.64357]
[1778235462209,29.53,79806.4,5.3,0.04415,4e-05,6.64495]
[1778235465230,29.53,79822.32,5.3,0.04487,4e-05,6.73377]
[1778235470265,29.54,79824.01,5.3,0.04497,5e-05,6.74499]
[1778235475301,29.54,79824.26,5.3,0.04499,5e-05,6.74782]
[1778235480336,29.54,79823.6,5.3,0.04497,5e-05,6.74565]
[1778235485371,29.54,79825.07,5.3,0.04505,5e-05,6.75523]
[1778235490406,29.54,79824.3,5.3,0.04503,5e-05,6.7524]
[1778235495441,29.55,79828.68,5.3,0.04524,5e-05,6.77807]
[1778235500476,29.55,79834.86,5.3,0.04553,5e-05,6.8134]
[1778235506519,29.55,79835.27,5.3,0.04555,5e-05,6.81663]
[1778235511554,29.55,79835.72,5.3,0.04556,5e-05,6.8166]
[1778235516589,29.55,79839.25,5.3,0.04572,5e-05,6.83681]
[1778235522631,29.55,79839.51,5.3,0.04574,5e-05,6.83867]
[1778235527666,29.55,79838.46,5.3,0.04569,5e-05,6.83317]
[1778235532702,29.55,79838.78,5.3,0.04571,5e-05,6.8353]
[1778235537774,29.55,79839.39,5.3,0.04574,5e-05,6.83897]
[1778235542809,29.55,79848.45,5.3,0.04616,5e-05,6.88948]
[1778235547845,29.55,79848.25,5.3,0.04615,5e-05,6.88824]
[1778235552880,29.55,79848.67,5.3,0.04616,5e-05,6.89048]
[1778235557915,29.55,79849.79,5.3,0.04622,5e-05,6.89666]
[1778235562950,29.55,79849.65,5.3,0.04621,5e-05,6.89576]
[1778235568267,29.55,79849.62,5.3,0.04621,5e-05,6.89554]
[1778235574028,29.55,79862.02,5.3,0.04675,5e-05,6.96137]
[1778235584098,29.55,79863.61,5.3,0.04682,5e-05,6.96937]
[1778235589133,29.55,79867.08,5.3,0.04698,5e-05,6.9884]
[1778235594168,29.55,79865.09,5.3,0.04688,5e-05,6.97669]
[1778235599203,29.55,79852.54,5.3,0.0463,5e-05,6.90595]
[1778235604240,29.55,79852.45,5.3,0.0463,5e-05,6.90563]
[1778235610280,29.55,79848.89,5.3,0.04613,5e-05,6.88588]
[1778235613685,29.55,79843.42,5.3,0.04588,5e-05,6.8554]
[1778235613707,29.55,79842.48,5.3,0.04584,5e-05,6.85036]
[1778235614664,29.55,79842.48,5.3,0.04584,5e-05,6.85036]
[1778235614765,29.55,79839.02,5.3,0.04568,5e-05,6.83045]
[1778235617606,29.55,79836.91,5.3,0.04558,5e-05,6.81885]
[1778235617907,29.55,79836.77,5.3,0.04558,5e-05,6.81838]
[1778235618521,29.55,79836.77,5.3,0.04558,5e-05,6.81838]
[1778235618622,29.55,79835.12,5.3,0.0455,5e-05,6.80862]
[1778235619074,29.55,79835.12,5.3,0.0455,5e-05,6.80862]
[1778235619343,29.55,79835.17,5.3,0.0455,5e-05,6.8089]
[1778235622050,29.54,79834.78,5.3,0.04546,5e-05,6.80367]
[1778235627904,29.53,79835.11,5.3,0.04541,5e-05,6.79789]
[1778235627908,29.53,79835.86,5.3,0.04542,5e-05,6.79903]
[1778235629233,29.53,79835.86,5.3,0.04542,5e-05,6.79903]
[1778235629334,29.53,79835.86,5.3,0.04541,5e-05,6.79826]
[1778235631355,29.53,79835.9,5.3,0.04542,5e-05,6.79867]
[1778235631457,29.53,79835.9,5.3,0.0454,5e-05,6.79587]
[1778235632769,29.53,79835.9,5.3,0.0454,5e-05,6.79587]
[1778235633595,29.53,79834.48,5.3,0.04533,5e-05,6.78723]
[1778235633696,29.52,79833.9,5.3,0.0453,5e-05,6.78326]
[1778235639484,29.51,79833.25,5.3,0.04519,5e-05,6.77096]
[1778235645535,29.5,79832.56,5.3,0.04509,5e-05,6.75863]
[1778235650562,29.49,79822.51,5.3,0.04459,4e-05,6.69661]
[1778235655597,29.48,79824.35,5.3,0.04462,4e-05,6.70036]
[1778235660632,29.47,79823.7,5.3,0.04453,4e-05,6.69041]
[1778235663781,29.47,79823.51,5.3,0.04451,4e-05,6.68682]
[1778235663882,29.46,79823.51,5.3,0.04449,4e-05,6.68555]
[1778235666216,29.46,79823.38,5.3,0.04448,4e-05,6.68377]
[1778235666674,29.46,79822.86,5.3,0.04445,4e-05,6.67964]
[1778235671709,29.45,79822.63,5.3,0.04438,4e-05,6.67211]
[1778235672172,29.45,79822.63,5.3,0.04438,4e-05,6.67211]
[1778235674730,29.45,79822.71,5.3,0.04438,4e-05,6.67101]
[1778235679765,29.45,79822.7,5.3,0.04435,4e-05,6.66834]
[1778235684800,29.44,79822.77,5.3,0.04433,4e-05,6.66606]
[1778235688127,29.44,79822.45,5.3,0.04431,4e-05,6.66271]
[1778235694899,29.43,79820.92,5.3,0.04419,4e-05,6.64797]
[1778235695000,29.43,79819.95,5.3,0.04415,4e-05,6.64213]
[1778235700039,29.43,79819.71,5.3,0.04409,4e-05,6.63587]
[1778235705948,29.41,79820.2,5.3,0.04404,4e-05,6.62992]
[1778235716023,29.39,79820.36,5.3,0.04395,4e-05,6.6186]
[1778235720127,29.39,79820.61,5.3,0.04395,4e-05,6.61876]
[1778235724863,29.38,79820.04,5.3,0.04386,4e-05,6.60715]
[1778235724886,29.38,79820.04,5.3,0.04386,4e-05,6.60715]
[1778235725948,29.38,79816.16,5.3,0.04368,4e-05,6.58471]
[1778235732092,29.37,79817.57,5.3,0.04369,4e-05,6.58662]
[1778235740195,29.35,79822.42,5.3,0.04381,4e-05,6.60168]
[1778235745230,29.34,79830.52,5.3,0.04412,4e-05,6.64012]
[1778235750265,29.33,79830.54,5.3,0.04407,4e-05,6.6342]
[1778235755300,29.32,79843.43,5.3,0.04458,5e-05,6.69602]
[1778235760335,29.32,79844.49,5.3,0.04458,5e-05,6.69555]
[1778235762225,29.31,79843.22,5.3,0.04451,5e-05,6.68727]
[1778235762349,29.31,79842.06,5.3,0.04445,4e-05,6.67962]
[1778235763265,29.31,79842.06,5.3,0.04445,4e-05,6.67962]
[1778235763994,29.31,79842.06,5.3,0.04445,4e-05,6.67962]
[1778235770405,29.31,79842.7,5.3,0.04444,4e-05,6.67943]
[1778235775440,29.3,79844.69,5.3,0.04451,5e-05,6.68818]
[1778235780475,29.3,79844.62,5.3,0.04449,5e-05,6.68556]
[1778235786517,29.3,79845.3,5.3,0.0445,5e-05,6.68675]
[1778235789974,29.29,79842.81,5.3,0.04438,4e-05,6.67213]
[1778235789983,29.29,79840.77,5.3,0.04429,4e-05,6.66004]
[1778235795581,29.3,79840.16,5.3,0.04428,4e-05,6.6596]
[1778235800616,29.3,79840.08,5.3,0.04431,4e-05,6.66267]
[1778235803652,29.3,79840.08,5.3,0.04431,4e-05,6.66267]
[1778235803753,29.31,79839.92,5.3,0.04431,4e-05,6.66353]
[1778235804613,29.31,79839.92,5.3,0.04431,4e-05,6.66353]
[1778235809679,29.3,79840.03,5.3,0.0443,4e-05,6.66189]
[1778235812706,29.3,79839.11,5.3,0.04423,4e-05,6.65294]
[1778235813421,29.3,79839.3,5.3,0.04424,4e-05,6.65363]
[1778235813707,29.3,79842.08,5.3,0.04437,4e-05,6.66959]
[1778235815065,29.3,79842.08,5.3,0.04437,4e-05,6.66959]
[1778235820756,29.31,79843.97,5.3,0.04449,5e-05,6.68389]
[1778235825791,29.31,79850.66,5.3,0.04481,5e-05,6.72358]
[1778235829292,29.31,79850.78,5.3,0.04483,5e-05,6.72559]
[1778235833015,29.32,79873.28,5.3,0.04587,5e-05,6.85288]
[1778235838836,29.32,79876.22,5.3,0.04601,5e-05,6.87049]
[1778235847950,29.32,79879.67,5.3,0.04619,5e-05,6.89151]
[1778235852985,29.32,79876.78,5.3,0.04606,5e-05,6.87585]
[1778235858020,29.32,79877.32,5.3,0.04609,5e-05,6.87961]
[1778235863055,29.32,79877.71,5.3,0.04611,5e-05,6.88251]
[1778235869097,29.32,79879.06,5.3,0.04618,5e-05,6.89093]
[1778235874132,29.32,79879.38,5.3,0.04618,5e-05,6.89015]
[1778235875231,29.32,79879.38,5.3,0.04618,5e-05,6.89015]
[1778235876146,29.32,79879.82,5.3,0.0462,5e-05,6.89192]
[1778235879174,29.32,79878.11,5.3,0.0461,5e-05,6.88061]
[1778235879255,29.32,79875.8,5.3,0.04599,5e-05,6.86679]
[1778235882090,29.32,79875.68,5.3,0.04599,5e-05,6.86645]
[1778235882188,29.32,79875.47,5.3,0.04598,5e-05,6.86544]
[1778235882942,29.32,79875.47,5.3,0.04598,5e-05,6.86544]
[1778235883196,29.32,79875.43,5.3,0.04597,5e-05,6.86443]
[1778235885542,29.32,79875.43,5.3,0.04597,5e-05,6.86443]
[1778235885643,29.32,79875.43,5.3,0.04597,5e-05,6.86479]
[1778235887253,29.32,79875.43,5.3,0.04597,5e-05,6.86479]
[1778235888064,29.32,79875.35,5.3,0.04596,5e-05,6.86373]
[1778235888680,29.32,79874.31,5.3,0.04592,5e-05,6.85806]
[1778235889238,29.32,79874.63,5.3,0.04593,5e-05,6.8591]
[1778235896287,29.32,79875.12,5.3,0.04596,5e-05,6.86328]
[1778235899901,29.32,79875.14,5.3,0.04596,5e-05,6.8638]
[1778235900003,29.32,79875.14,5.3,0.04597,5e-05,6.86419]
[1778235901168,29.32,79875.14,5.3,0.04597,5e-05,6.86419]
[1778235901267,29.32,79875.14,5.3,0.04596,5e-05,6.86341]
[1778235906357,29.32,79878.87,5.3,0.04614,5e-05,6.8852]
[1778235911392,29.32,79875.48,5.3,0.04599,5e-05,6.86667]
[1778235917435,29.32,79870.78,5.3,0.04578,5e-05,6.84132]
[1778235924771,29.32,79870.76,5.3,0.04579,5e-05,6.84205]
[1778235924872,29.33,79870.76,5.3,0.04579,5e-05,6.84293]
[1778235930698,29.32,79870.75,5.3,0.04577,5e-05,6.83993]
[1778235931419,29.32,79870.71,5.3,0.04576,5e-05,6.839]
[1778235932339,29.32,79870.71,5.3,0.04576,5e-05,6.839]
[1778235931532,29.32,79870.35,5.3,0.04572,5e-05,6.83309]
[1778235933300,29.32,79870.35,5.3,0.04572,5e-05,6.83309]
[1778235932539,29.32,79869.81,5.3,0.0457,5e-05,6.83032]
[1778235933401,29.32,79869.81,5.3,0.04569,5e-05,6.82964]
[1778235939588,29.31,79870.07,5.3,0.04563,5e-05,6.82261]
[1778235944626,29.3,79871.27,5.3,0.04563,5e-05,6.82233]
[1778235949661,29.29,79871.22,5.3,0.04557,5e-05,6.81513]
[1778235953654,29.28,79866.57,5.3,0.04532,5e-05,6.78499]
[1778235954350,29.28,79866.57,5.3,0.04532,5e-05,6.78499]
[1778235953756,29.28,79866.43,5.3,0.04529,5e-05,6.78157]
[1778235954772,29.28,79866.43,5.3,0.04529,5e-05,6.78157]
[1778235956165,29.27,79866.29,5.3,0.04528,5e-05,6.77948]
[1778235956266,29.27,79866.17,5.3,0.04527,5e-05,6.77824]
[1778235960492,29.27,79866.47,5.3,0.04525,5e-05,6.77599]
[1778235961098,29.27,79866.47,5.3,0.04525,5e-05,6.77599]
[1778235961138,29.26,79865.82,5.3,0.0452,5e-05,6.77049]
[1778235966216,29.27,79866.71,5.3,0.04526,5e-05,6.77705]
[1778235966317,29.27,79866.29,5.3,0.04524,5e-05,6.77508]
[1778235971816,29.26,79866.46,5.3,0.04522,5e-05,6.77261]
[1778235978866,29.26,79866.79,5.3,0.0452,5e-05,6.77045]
[1778235983900,29.25,79866.57,5.3,0.04517,5e-05,6.76642]
[1778235987127,29.25,79867.16,5.3,0.04519,5e-05,6.76859]
[1778235987249,29.25,79871.95,5.3,0.0454,5e-05,6.79483]
[1778235988936,29.25,79894.97,5.3,0.04647,5e-05,6.92518]
[1778235993971,29.25,79896.64,5.3,0.04653,5e-05,6.93192]
[1778236000013,29.25,79897.69,5.3,0.04658,5e-05,6.93825]
[1778236000681,29.25,79897.69,5.3,0.04658,5e-05,6.93825]
[1778236006055,29.25,79897.38,5.3,0.04657,5e-05,6.93667]
[1778236011090,29.25,79898.94,5.3,0.04664,5e-05,6.94563]
[1778236015118,29.25,79914.1,5.3,0.04736,5e-05,7.0319]
[1778236017698,29.25,79914.74,5.3,0.04738,5e-05,7.03525]
[1778236022753,29.25,79907.84,5.3,0.04705,5e-05,6.99507]
[1778236022755,29.25,79907.84,5.3,0.04705,5e-05,6.99507]
[1778236023250,29.25,79907.84,5.3,0.04705,5e-05,6.99507]
[1778236023283,29.25,79900.07,5.3,0.04669,5e-05,6.95069]
[1778236029216,29.24,79891.1,5.3,0.04618,5e-05,6.88982]
[1778236034252,29.22,79884.62,5.3,0.04582,5e-05,6.84524]
[1778236039287,29.21,79884.6,5.3,0.04575,5e-05,6.83734]
[1778236045329,29.2,79885.34,5.3,0.04571,5e-05,6.83232]
[1778236050364,29.19,79884.95,5.3,0.04563,5e-05,6.82256]
[1778236055401,29.18,79884.87,5.3,0.04554,5e-05,6.81155]
[1778236060436,29.17,79885.79,5.3,0.04553,5e-05,6.80951]
[1778236066478,29.15,79886.54,5.3,0.04549,5e-05,6.80521]
[1778236066792,29.15,79886.54,5.3,0.04549,5e-05,6.80521]
[1778236067485,29.15,79885.11,5.3,0.04541,5e-05,6.79575]
[1778236073527,29.15,79886.4,5.3,0.04544,5e-05,6.79912]
[1778236078562,29.14,79884.23,5.3,0.04531,5e-05,6.78379]
[1778236083597,29.14,79884.45,5.3,0.0453,5e-05,6.78204]
[1778236088632,29.13,79884.18,5.3,0.04526,5e-05,6.77763]
[1778236093579,29.13,79880.61,5.3,0.04508,5e-05,6.75534]
[1778236093667,29.13,79881.15,5.3,0.0451,5e-05,6.75785]
[1778236098702,29.12,79879.36,5.3,0.04497,5e-05,6.74164]
[1778236103737,29.11,79879.21,5.3,0.04491,5e-05,6.7348]
[1778236108772,29.1,79879.29,5.3,0.04486,5e-05,6.72937]
[1778236113807,29.09,79878.09,5.3,0.04474,5e-05,6.71377]
[1778236119849,29.08,79878.17,5.3,0.04469,5e-05,6.70758]
[1778236128372,29.08,79878.63,5.3,0.04468,5e-05,6.70578]
[1778236133947,29.06,79879.11,5.3,0.0446,5e-05,6.69663]
[1778236139989,29.05,79882.13,5.3,0.04469,5e-05,6.70718]
[1778236145409,29.04,79889.62,5.3,0.04499,5e-05,6.74469]
[1778236151066,29.03,79890.37,5.3,0.04496,5e-05,6.7411]
[1778236156101,29.02,79890.18,5.3,0.04491,5e-05,6.7345]
[1778236163150,29.01,79890.29,5.3,0.04485,5e-05,6.7274]
[1778236168185,29.0,79890.41,5.3,0.04481,5e-05,6.72258]
[1778236173220,29.0,79888.43,5.3,0.04465,5e-05,6.70289]
[1778236179262,28.99,79889.19,5.3,0.04463,5e-05,6.70074]
[1778236185304,28.98,79888.64,5.3,0.04456,5e-05,6.69127]
[1778236194367,28.96,79889.77,5.3,0.04453,5e-05,6.68809]
[1778236197685,28.96,79889.31,5.3,0.04448,5e-05,6.6823]
[1778236208465,28.94,79889.63,5.3,0.0444,5e-05,6.67246]
[1778236213501,28.93,79896.05,5.3,0.04465,5e-05,6.70309]
[1778236218536,28.92,79902.2,5.3,0.04488,5e-05,6.73183]
[1778236223572,28.92,79901.67,5.3,0.04481,5e-05,6.72284]
[1778236228609,28.91,79902.95,5.3,0.04482,5e-05,6.72398]
[1778236233641,28.9,79903.84,5.3,0.0448,5e-05,6.72093]
[1778236238679,28.89,79917.0,5.3,0.04534,5e-05,6.78758]
[1778236243686,28.88,79917.39,5.3,0.0453,5e-05,6.78302]
[1778236248694,28.87,79917.71,5.3,0.04526,5e-05,6.77811]
[1778236254031,28.86,79925.03,5.3,0.04555,5e-05,6.81293]
[1778236259536,28.85,79934.67,5.3,0.04594,5e-05,6.86084]
[1778236264969,28.84,79924.57,5.3,0.04539,5e-05,6.79458]
[1778236270187,28.83,79918.68,5.3,0.04507,5e-05,6.75479]
[1778236275318,28.82,79920.91,5.3,0.04512,5e-05,6.76109]
[1778236280954,28.81,79921.53,5.3,0.04508,5e-05,6.7569]
[1778236287509,28.8,79921.26,5.3,0.04502,5e-05,6.74899]
[1778236292556,28.79,79924.21,5.3,0.04507,5e-05,6.75489]
[1778236297672,28.78,79930.61,5.3,0.04531,5e-05,6.78469]
[1778236302867,28.76,79929.89,5.3,0.04522,5e-05,6.7728]
[1778236307997,28.75,79930.14,5.3,0.04517,5e-05,6.76781]
[1778236310972,28.75,79929.94,5.3,0.04513,5e-05,6.76285]
[1778236311387,28.75,79930.07,5.3,0.04513,5e-05,6.76233]
[1778236313160,28.75,79930.37,5.3,0.04514,5e-05,6.76351]
[1778236313509,28.75,79930.78,5.3,0.04515,5e-05,6.76532]
[1778236318547,28.74,79930.92,5.3,0.04512,5e-05,6.76105]
[1778236318579,28.74,79930.92,5.3,0.04512,5e-05,6.76105]
[1778236318602,28.74,79931.65,5.3,0.04514,5e-05,6.76394]
[1778236321126,28.74,79934.13,5.3,0.04525,5e-05,6.777]
[1778236321554,28.73,79933.77,5.3,0.04523,5e-05,6.77441]
[1778236321867,28.73,79933.77,5.3,0.04523,5e-05,6.77441]
[1778236322655,28.73,79934.19,5.3,0.04524,5e-05,6.77627]
[1778236326301,28.73,79925.34,5.3,0.04482,5e-05,6.72443]
[1778236326739,28.73,79925.39,5.3,0.04482,5e-05,6.72426]
[1778236327159,28.73,79925.39,5.3,0.04482,5e-05,6.72426]
[1778236327538,28.73,79925.25,5.3,0.04481,5e-05,6.72399]
[1778236329280,28.73,79925.58,5.3,0.04483,5e-05,6.72541]
[1778236329365,28.73,79925.58,5.3,0.04482,5e-05,6.72496]
[1778236334498,28.72,79922.7,5.3,0.04465,5e-05,6.70396]
[1778236339649,28.71,79920.74,5.3,0.04451,5e-05,6.68712]
[1778236344741,28.71,79921.65,5.3,0.04451,5e-05,6.68656]
[1778236349891,28.7,79921.51,5.3,0.04444,5e-05,6.67893]
[1778236355377,28.69,79921.46,5.3,0.04438,5e-05,6.66984]
[1778236360789,28.68,79921.06,5.3,0.04431,5e-05,6.66198]
[1778236365925,28.67,79922.3,5.3,0.04431,5e-05,6.66236]
[1778236371222,28.66,79922.65,5.3,0.04429,5e-05,6.65889]
[1778236376378,28.65,79922.47,5.3,0.04423,5e-05,6.65255]
[1778236381688,28.65,79922.47,5.3,0.04419,5e-05,6.64728]
[1778236386752,28.64,79922.47,5.3,0.04415,5e-05,6.6421]
[1778236391918,28.63,79922.5,5.3,0.0441,5e-05,6.63619]
[1778236397047,28.62,79922.5,5.3,0.04406,5e-05,6.63121]
[1778236402064,28.62,79911.61,5.3,0.04352,5e-05,6.56541]
[1778236407119,28.61,79916.33,5.3,0.0437,5e-05,6.58735]
[1778236412345,28.6,79922.01,5.3,0.0439,5e-05,6.61121]
[1778236413506,28.6,79922.55,5.3,0.04392,5e-05,6.61325]
[1778236413730,28.6,79927.9,5.3,0.04415,5e-05,6.64237]
[1778236414331,28.6,79927.9,5.3,0.04415,5e-05,6.64237]
[1778236414696,28.6,79931.99,5.3,0.04434,5e-05,6.66515]
[1778236415159,28.6,79931.99,5.3,0.04434,5e-05,6.66515]
[1778236415600,28.6,79934.8,5.3,0.04446,5e-05,6.67995]
[1778236415989,28.6,79934.8,5.3,0.04446,5e-05,6.67995]
[1778236416252,28.6,79937.05,5.3,0.04455,5e-05,6.69158]
[1778236417157,28.6,79937.05,5.3,0.04455,5e-05,6.69158]
[1778236417740,28.59,79940.72,5.3,0.04471,5e-05,6.71127]
[1778236418377,28.59,79940.72,5.3,0.04471,5e-05,6.71127]
[1778236418842,28.59,79941.74,5.3,0.04476,5e-05,6.71664]
[1778236419047,28.59,79941.74,5.3,0.04476,5e-05,6.71664]
[1778236419690,28.59,79942.34,5.3,0.04478,5e-05,6.71962]
[1778236421098,28.59,79943.07,5.3,0.04481,5e-05,6.72332]
[1778236421679,28.59,79945.54,5.3,0.04492,5e-05,6.73692]
[1778236426803,28.59,79949.35,5.3,0.04511,5e-05,6.76046]
[1778236431879,28.6,79949.93,5.3,0.04516,5e-05,6.7659]
[1778236437399,28.6,79952.38,5.3,0.04529,5e-05,6.78221]
[1778236442752,28.6,79959.18,5.3,0.04563,5e-05,6.82292]
[1778236447502,28.61,79960.05,5.3,0.04568,5e-05,6.82943]
[1778236452707,28.61,79964.11,5.3,0.04588,5e-05,6.85421]
[1778236456143,28.61,79964.51,5.3,0.04591,5e-05,6.85759]
[1778236461573,28.61,79956.4,5.3,0.04554,5e-05,6.81265]
[1778236461824,28.61,79956.4,5.3,0.04554,5e-05,6.81265]
[1778236461878,28.61,79956.07,5.3,0.04553,5e-05,6.81111]
[1778236462499,28.61,79956.07,5.3,0.04553,5e-05,6.81111]
[1778236467634,28.61,79957.19,5.3,0.04556,5e-05,6.81453]
[1778236472659,28.6,79958.24,5.3,0.04556,5e-05,6.81438]
[1778236477835,28.6,79958.02,5.3,0.04553,5e-05,6.81015]
[1778236482986,28.59,79958.25,5.3,0.04551,5e-05,6.80798]
[1778236488151,28.59,79954.28,5.3,0.0453,5e-05,6.78239]
[1778236488524,28.59,79954.28,5.3,0.0453,5e-05,6.78239]
[1778236488789,28.59,79948.62,5.3,0.04503,5e-05,6.74951]
[1778236493954,28.58,79945.36,5.3,0.04484,5e-05,6.72621]
[1778236495087,28.58,79945.88,5.3,0.04484,5e-05,6.72686]
[1778236495146,28.58,79945.88,5.3,0.04484,5e-05,6.72686]
[1778236495159,28.58,79945.88,5.3,0.04484,5e-05,6.72686]
[1778236495442,28.58,79945.88,5.3,0.04484,5e-05,6.72686]
[1778236495527,28.58,79950.43,5.3,0.04506,5e-05,6.75338]
[1778236496081,28.58,79950.43,5.3,0.04506,5e-05,6.75338]
[1778236496601,28.58,79950.43,5.3,0.04506,5e-05,6.75338]
[1778236497627,28.58,79972.4,5.3,0.0461,5e-05,6.88054]
[1778236500074,28.58,79971.86,5.3,0.04608,5e-05,6.87803]
[1778236505099,28.58,79968.11,5.3,0.04592,5e-05,6.85799]
[1778236509338,28.59,79966.89,5.3,0.04587,5e-05,6.85232]
[1778236509546,28.59,79966.89,5.3,0.04587,5e-05,6.85232]
[1778236509850,28.59,79965.8,5.3,0.04582,5e-05,6.84638]
[1778236514896,28.58,79964.88,5.3,0.04575,5e-05,6.83801]
[1778236516259,28.58,79964.63,5.3,0.04574,5e-05,6.83597]
[1778236516955,28.58,79964.63,5.3,0.04574,5e-05,6.83597]
[1778236516676,28.58,79964.66,5.3,0.04573,5e-05,6.83554]
[1778236517934,28.58,79964.95,5.3,0.04574,5e-05,6.83661]
[1778236518255,28.58,79964.95,5.3,0.04574,5e-05,6.83661]
[1778236518986,28.58,79964.95,5.3,0.04574,5e-05,6.83661]
[1778236518986,28.58,79964.62,5.3,0.04572,5e-05,6.83411]
[1778236519697,28.58,79964.7,5.3,0.04572,5e-05,6.83398]
[1778236520404,28.58,79964.7,5.3,0.04572,5e-05,6.83398]
[1778236520704,28.58,79964.66,5.3,0.04571,5e-05,6.83316]
[1778236524435,28.58,79964.98,5.3,0.04574,5e-05,6.83614]
[1778236524599,28.58,79964.98,5.3,0.04574,5e-05,6.83614]
[1778236524610,28.58,79964.98,5.3,0.04574,5e-05,6.83652]
[1778236529025,28.58,79964.25,5.3,0.04569,5e-05,6.83]
[1778236533167,28.57,79965.87,5.3,0.04573,5e-05,6.83382]
[1778236533795,28.57,79965.98,5.3,0.04573,5e-05,6.83484]
[1778236535245,28.57,79967.01,5.3,0.04579,5e-05,6.84116]
[1778236535295,28.57,79967.01,5.3,0.04579,5e-05,6.84116]
[1778236535507,28.57,79967.01,5.3,0.04579,5e-05,6.84116]
[1778236535609,28.57,79967.01,5.3,0.04579,5e-05,6.84154]
[1778236537504,28.57,79967.2,5.3,0.04579,5e-05,6.84204]
[1778236537823,28.57,79967.29,5.3,0.04579,5e-05,6.84197]
[1778236538631,28.57,79967.29,5.3,0.04579,5e-05,6.84197]
[1778236538651,28.57,79967.29,5.3,0.04579,5e-05,6.84197]
[1778236538830,28.57,79967.28,5.3,0.04579,5e-05,6.84229]
[1778236539513,28.57,79967.28,5.3,0.04579,5e-05,6.84229]
[1778236539960,28.57,79967.26,5.3,0.04579,5e-05,6.84158]
[1778236541253,28.57,79967.44,5.3,0.0458,5e-05,6.84298]
[1778236546422,28.57,79980.4,5.3,0.04643,5e-05,6.91947]
[1778236551602,28.58,79982.28,5.3,0.04653,5e-05,6.93162]
[1778236556654,28.58,79982.96,5.3,0.04657,5e-05,6.93677]
[1778236561870,28.58,79982.26,5.3,0.04655,5e-05,6.9339]
[1778236566903,28.58,79982.15,5.3,0.04655,5e-05,6.93443]
[1778236572512,28.58,79981.34,5.3,0.04653,5e-05,6.93108]
[1778236577536,28.59,79971.63,5.3,0.04607,5e-05,6.87613]
[1778236580555,28.59,79967.7,5.3,0.0459,5e-05,6.85447]
[1778236581315,28.59,79968.08,5.3,0.04592,5e-05,6.85701]
[1778236581462,28.59,79968.08,5.3,0.04592,5e-05,6.85701]
[1778236582021,28.59,79968.18,5.3,0.04592,5e-05,6.85793]
[1778236582621,28.59,79968.18,5.3,0.04592,5e-05,6.85793]
[1778236585121,28.59,79974.64,5.3,0.04621,5e-05,6.89332]
[1778236586044,28.59,79976.29,5.3,0.0463,5e-05,6.90315]
[1778236586595,28.59,79976.29,5.3,0.0463,5e-05,6.90315]
[1778236586610,28.59,79976.29,5.3,0.0463,5e-05,6.90315]
[1778236586711,28.59,79976.88,5.3,0.04633,5e-05,6.90684]
[1778236588574,28.58,79977.5,5.3,0.04635,5e-05,6.90973]
[1778236588910,28.58,79979.56,5.3,0.04644,5e-05,6.92096]
[1778236593979,28.59,79978.57,5.3,0.04639,5e-05,6.91327]
[1778236595770,28.59,79978.63,5.3,0.04639,5e-05,6.91387]
[1778236595829,28.59,79978.63,5.3,0.04639,5e-05,6.91387]
[1778236595872,28.59,79978.88,5.3,0.0464,5e-05,6.91557]
[1778236597536,28.59,79978.85,5.3,0.0464,5e-05,6.91467]
[1778236597801,28.58,79979.02,5.3,0.0464,5e-05,6.91493]
[1778236603045,28.59,79993.56,5.3,0.0471,5e-05,7.00028]
[1778236608361,28.59,79995.36,5.3,0.0472,5e-05,7.01157]
[1778236613621,28.59,80009.31,5.3,0.04788,5e-05,7.09417]
[1778236618852,28.59,80015.15,5.3,0.04817,5e-05,7.1286]
[1778236623992,28.59,80011.11,5.3,0.04797,5e-05,7.10457]
[1778236629260,28.59,80006.58,5.3,0.04775,5e-05,7.078]
[1778236634309,28.59,80011.8,5.3,0.048,5e-05,7.10892]
[1778236634678,28.59,80011.8,5.3,0.048,5e-05,7.10892]
[1778236639788,28.59,80026.19,5.3,0.04871,5e-05,7.19383]
[1778236643238,28.59,80041.36,5.3,0.04946,5e-05,7.28353]
[1778236648493,28.58,80049.0,5.3,0.04983,5e-05,7.32774]
[1778236653578,28.58,80049.34,5.3,0.04981,5e-05,7.32482]
[1778236658746,28.58,80050.4,5.3,0.04985,5e-05,7.32966]
[1778236664179,28.58,80053.32,5.3,0.04999,5e-05,7.34542]
[1778236669223,28.57,80052.85,5.3,0.04995,5e-05,7.34107]
[1778236670258,28.57,80052.9,5.3,0.04995,5e-05,7.34108]
[1778236674206,28.57,80068.37,5.3,0.05072,5e-05,7.43317]
[1778236679229,28.57,80068.46,5.3,0.05071,5e-05,7.43148]
[1778236684325,28.56,80063.34,5.3,0.05043,5e-05,7.39791]
[1778236689595,28.56,80062.57,5.3,0.05037,5e-05,7.39134]
[1778236694683,28.56,80065.46,5.3,0.0505,5e-05,7.40699]
[1778236699996,28.56,80078.22,5.3,0.05114,5e-05,7.48236]
[1778236705090,28.55,80075.73,5.3,0.05099,5e-05,7.46462]
[1778236706892,28.55,80076.55,5.3,0.05102,5e-05,7.46861]
[1778236712156,28.55,80082.97,5.3,0.0513,5e-05,7.50116]
[1778236717190,28.54,80082.95,5.3,0.05128,5e-05,7.4983]
[1778236722608,28.54,80074.1,5.3,0.0508,5e-05,7.44181]
[1778236727611,28.54,80075.18,5.3,0.05084,5e-05,7.44603]
[1778236732635,28.53,80075.07,5.3,0.05081,5e-05,7.44297]
[1778236732972,28.53,80075.07,5.3,0.05081,5e-05,7.44297]
[1778236738029,28.53,80064.14,5.3,0.05023,5e-05,7.37456]
[1778236743062,28.53,80060.83,5.3,0.05005,5e-05,7.35266]
[1778236748218,28.52,80061.98,5.3,0.05009,5e-05,7.35774]
[1778236753280,28.52,80061.86,5.3,0.05007,5e-05,7.35472]
[1778236758539,28.52,80064.59,5.3,0.05019,5e-05,7.36918]
[1778236763681,28.52,80061.93,5.3,0.05003,5e-05,7.35098]
[1778236768897,28.51,80062.63,5.3,0.05005,5e-05,7.35317]
[1778236774157,28.51,80062.46,5.3,0.05001,5e-05,7.34679]
[1778236779318,28.51,80058.09,5.3,0.04976,5e-05,7.31814]
[1778236784523,28.5,80057.81,5.3,0.04973,5e-05,7.31458]
[1778236789741,28.5,80057.73,5.3,0.04971,5e-05,7.31222]
[1778236794976,28.5,80048.98,5.3,0.04926,5e-05,7.25795]
[1778236803814,28.49,80053.67,5.3,0.04947,5e-05,7.28332]
[1778236808845,28.49,80052.71,5.3,0.04941,5e-05,7.27606]
[1778236813879,28.49,80051.84,5.3,0.04935,5e-05,7.26939]
[1778236818914,28.49,80047.0,5.3,0.0491,5e-05,7.23897]
[1778236823949,28.49,80044.77,5.3,0.04898,5e-05,7.22455]
[1778236828984,28.49,80039.22,5.3,0.0487,5e-05,7.19056]
[1778236834023,28.49,80039.66,5.3,0.04869,5e-05,7.18932]
[1778236839064,28.48,80040.31,5.3,0.04872,5e-05,7.19265]
[1778236844093,28.48,80045.3,5.3,0.04896,5e-05,7.2218]
[1778236849129,28.48,80051.28,5.3,0.04926,5e-05,7.2568]
[1778236851597,28.48,80051.5,5.3,0.04926,5e-05,7.25772]
[1778236857184,28.48,80054.68,5.3,0.04941,5e-05,7.27552]
[1778236862219,28.48,80056.9,5.3,0.04951,5e-05,7.28746]
[1778236867259,28.48,80056.78,5.3,0.04949,5e-05,7.28536]
[1778236872294,28.47,80057.16,5.3,0.0495,5e-05,7.28623]
[1778236877344,28.47,80058.06,5.3,0.04954,5e-05,7.29048]
[1778236882365,28.47,80065.53,5.3,0.0499,5e-05,7.33345]
[1778236887400,28.47,80068.39,5.3,0.05003,5e-05,7.34891]
[1778236893089,28.46,80067.39,5.3,0.04994,5e-05,7.33768]
[1778236899778,28.46,80084.18,5.3,0.05078,5e-05,7.43731]
[1778236901227,28.46,80086.53,5.3,0.05089,5e-05,7.4506]
[1778236902096,28.46,80088.7,5.3,0.051,5e-05,7.4633]
[1778236908547,28.45,80087.44,5.3,0.0509,5e-05,7.4518]
[1778236913582,28.45,80085.45,5.3,0.05078,5e-05,7.43705]
[1778236918617,28.45,80088.25,5.3,0.0509,5e-05,7.45165]
[1778236923653,28.44,80088.32,5.3,0.05088,5e-05,7.44953]
[1778236928688,28.44,80088.74,5.3,0.05088,5e-05,7.44955]
[1778236933724,28.44,80088.62,5.3,0.05085,5e-05,7.44636]
[1778236939688,28.43,80089.1,5.3,0.05086,5e-05,7.44735]
[1778236940755,28.43,80086.54,5.3,0.05072,5e-05,7.43074]
[1778236946821,28.43,80086.31,5.3,0.05068,5e-05,7.42569]
[1778236951856,28.42,80086.8,5.3,0.05066,5e-05,7.42311]
[1778236956891,28.42,80086.34,5.3,0.05062,5e-05,7.41813]
[1778236962934,28.42,80089.47,5.3,0.05076,5e-05,7.43456]
[1778236967740,28.41,80088.31,5.3,0.05069,5e-05,7.42655]
[1778236973004,28.41,80073.02,5.3,0.04988,5e-05,7.3303]
[1778236978039,28.41,80071.77,5.3,0.0498,5e-05,7.32138]
[1778236983074,28.41,80080.33,5.3,0.05023,5e-05,7.37186]
[1778236991131,28.4,80084.38,5.3,0.05041,5e-05,7.39354]
[1778236996412,28.4,80086.57,5.3,0.05051,5e-05,7.40529]
[1778237003652,28.4,80085.92,5.3,0.05045,5e-05,7.398]
[1778237006365,28.39,80082.01,5.3,0.05024,5e-05,7.37338]
[1778237012278,28.39,80091.07,5.3,0.05066,5e-05,7.42228]
[1778237015964,28.39,80093.69,5.3,0.05078,5e-05,7.43681]
[1778237018397,28.39,80109.73,5.3,0.05161,5e-05,7.53423]
[1778237023693,28.38,80119.36,5.3,0.05208,5e-05,7.58949]
[1778237024364,28.38,80134.33,5.3,0.05287,5e-05,7.68257]
[1778237025371,28.38,80149.75,5.3,0.05369,5e-05,7.77843]
[1778237027293,28.38,80153.2,5.3,0.05387,5e-05,7.79924]
[1778237027385,28.38,80150.0,5.3,0.05369,5e-05,7.77804]
[1778237027878,28.38,80150.0,5.3,0.05369,5e-05,7.77804]
[1778237028392,28.38,80151.0,5.3,0.05374,5e-05,7.78393]
[1778237028910,28.38,80151.0,5.3,0.05374,5e-05,7.78393]
[1778237028980,28.38,80151.0,5.3,0.05374,5e-05,7.78393]
[1778237033428,28.37,80134.99,5.3,0.05283,5e-05,7.67846]
[1778237038463,28.36,80131.65,5.3,0.05262,5e-05,7.65334]
[1778237043498,28.36,80132.21,5.3,0.0526,5e-05,7.65193]
[1778237048535,28.35,80135.42,5.3,0.05274,5e-05,7.66791]
[1778237052599,28.35,80136.57,5.3,0.05278,5e-05,7.67276]
[1778237052621,28.35,80136.57,5.3,0.05278,5e-05,7.67276]
[1778237052718,28.35,80136.57,5.3,0.05278,5e-05,7.67276]
[1778237052840,28.35,80136.57,5.3,0.05278,5e-05,7.67276]
[1778237054029,28.35,80141.87,5.3,0.05306,5e-05,7.70511]
[1778237054100,28.35,80148.18,5.3,0.05339,5e-05,7.74383]
[1778237055715,28.34,80150.82,5.3,0.05353,5e-05,7.76021]
[1778237055761,28.34,80152.76,5.3,0.05363,5e-05,7.77217]
[1778237061625,28.34,80152.99,5.3,0.05359,5e-05,7.76784]
[1778237066659,28.33,80154.03,5.3,0.05361,5e-05,7.76956]
[1778237071694,28.32,80158.22,5.3,0.05377,5e-05,7.78757]
[1778237073072,28.32,80158.22,5.3,0.05377,5e-05,7.78757]
[1778237073145,28.32,80158.29,5.3,0.05376,5e-05,7.787]
[1778237078743,28.32,80159.44,5.3,0.05381,5e-05,7.7923]
[1778237083779,28.32,80158.77,5.3,0.05376,5e-05,7.78645]
[1778237087423,28.32,80155.97,5.3,0.0536,5e-05,7.76814]
[1778237087433,28.32,80153.65,5.3,0.05347,5e-05,7.75324]
[1778237090598,28.31,80148.57,5.3,0.05318,5e-05,7.71917]
[1778237095865,28.31,80143.94,5.3,0.05289,5e-05,7.68523]
[1778237100900,28.3,80152.48,5.3,0.05331,5e-05,7.73446]
[1778237102175,28.3,80152.48,5.3,0.05331,5e-05,7.73446]
[1778237107949,28.29,80159.74,5.3,0.05365,5e-05,7.77345]
[1778237113579,28.28,80162.44,5.3,0.05376,5e-05,7.78646]
[1778237118543,28.28,80162.43,5.3,0.05371,5e-05,7.78134]
[1778237118732,28.28,80166.25,5.3,0.05391,5e-05,7.80447]
[1778237118785,28.28,80166.25,5.3,0.05391,5e-05,7.80447]
[1778237119134,28.28,80166.25,5.3,0.05391,5e-05,7.80447]
[1778237119149,28.27,80170.65,5.3,0.05414,5e-05,7.83127]
[1778237125235,28.27,80171.89,5.3,0.05419,5e-05,7.83703]
[1778237125336,28.27,80170.65,5.3,0.05412,5e-05,7.82874]
[1778237131114,28.26,80159.17,5.3,0.05342,5e-05,7.74644]
[1778237134137,28.26,80140.37,5.3,0.05239,5e-05,7.62576]
[1778237139172,28.25,80138.56,5.3,0.05226,5e-05,7.61067]
[1778237141825,28.25,80138.63,5.3,0.05225,5e-05,7.60964]
[1778237147228,28.25,80133.96,5.3,0.05197,5e-05,7.5764]
[1778237152263,28.24,80131.12,5.3,0.05179,5e-05,7.5556]
[1778237157298,28.24,80128.45,5.3,0.05162,5e-05,7.53615]
[1778237168375,28.23,80128.23,5.3,0.05156,5e-05,7.52889]
[1778237173410,28.23,80128.87,5.3,0.05157,5e-05,7.53035]
[1778237178447,28.22,80129.28,5.3,0.05157,5e-05,7.53043]
[1778237180459,28.22,80144.01,5.3,0.05234,5e-05,7.62102]
[1778237181509,28.22,80144.01,5.3,0.05234,5e-05,7.62102]
[1778237181515,28.22,80144.01,5.3,0.05234,5e-05,7.62102]
[1778237181588,28.22,80147.78,5.3,0.05254,5e-05,7.64401]
[1778237182262,28.22,80147.78,5.3,0.05254,5e-05,7.64401]
[1778237182474,28.22,80148.11,5.3,0.05255,5e-05,7.64544]
[1778237183687,28.22,80147.98,5.3,0.05254,5e-05,7.64395]
[1778237184487,28.22,80148.22,5.3,0.05255,5e-05,7.64477]
[1778237187345,28.22,80148.68,5.3,0.05257,5e-05,7.64767]
[1778237187508,28.22,80148.91,5.3,0.05258,5e-05,7.64912]
[1778237192543,28.21,80147.1,5.3,0.05243,5e-05,7.63095]
[1778237194533,28.21,80146.78,5.3,0.05241,5e-05,7.62827]
[1778237194557,28.21,80147.21,5.3,0.05243,5e-05,7.63029]
[1778237199592,28.21,80147.42,5.3,0.05244,5e-05,7.63103]
[1778237200795,28.21,80146.95,5.3,0.05241,5e-05,7.62812]
[1778237201606,28.21,80143.1,5.3,0.05221,5e-05,7.60409]
[1778237202294,28.21,80143.1,5.3,0.05221,5e-05,7.60409]
[1778237202613,28.21,80140.69,5.3,0.05207,5e-05,7.58839]
[1778237202811,28.21,80140.69,5.3,0.05207,5e-05,7.58839]
[1778237203620,28.21,80140.3,5.3,0.05205,5e-05,7.58603]
[1778237208656,28.2,80137.34,5.3,0.05187,5e-05,7.56469]
[1778237212908,28.2,80137.17,5.3,0.05184,5e-05,7.56154]
[1778237218727,28.2,80137.03,5.3,0.0518,5e-05,7.55711]
[1778237223762,28.19,80132.6,5.3,0.05155,5e-05,7.52723]
[1778237228798,28.19,80130.33,5.3,0.05141,5e-05,7.51112]
[1778237233832,28.19,80130.57,5.3,0.05141,5e-05,7.51061]
[1778237239874,28.18,80130.11,5.3,0.05137,5e-05,7.50545]
[1778237244910,28.18,80131.64,5.3,0.05143,5e-05,7.51302]
[1778237247829,28.18,80130.54,5.3,0.05136,5e-05,7.50541]
[1778237248368,28.18,80136.97,5.3,0.0517,5e-05,7.54493]
[1778237248795,28.18,80136.97,5.3,0.0517,5e-05,7.54493]
[1778237251101,28.18,80147.43,5.3,0.05226,5e-05,7.61052]
[1778237256994,28.18,80148.89,5.3,0.05232,5e-05,7.61716]
[1778237262033,28.18,80149.12,5.3,0.05234,5e-05,7.61902]
[1778237264032,28.18,80149.12,5.3,0.05234,5e-05,7.61902]
[1778237269082,28.18,80146.9,5.3,0.05222,5e-05,7.60565]
[1778237275124,28.18,80147.21,5.3,0.05224,5e-05,7.60793]
[1778237280159,28.18,80146.93,5.3,0.05223,5e-05,7.6064]
[1778237280976,28.18,80146.93,5.3,0.05223,5e-05,7.6064]
[1778237280981,28.18,80146.93,5.3,0.05223,5e-05,7.6064]
[1778237280982,28.18,80146.93,5.3,0.05223,5e-05,7.6064]
[1778237281082,28.18,80146.93,5.3,0.05223,5e-05,7.6064]
[1778237281087,28.18,80146.93,5.3,0.05223,5e-05,7.6064]
[1778237281130,28.18,80146.93,5.3,0.05223,5e-05,7.6064]
[1778237281182,28.18,80146.93,5.3,0.05223,5e-05,7.6064]
[1778237281236,28.18,80146.93,5.3,0.05223,5e-05,7.6064]
[1778237285983,28.19,80133.96,5.3,0.05155,5e-05,7.52649]
[1778237291217,28.19,80133.4,5.3,0.05153,5e-05,7.52389]
[1778237296308,28.19,80128.29,5.3,0.05127,5e-05,7.49305]
[1778237302318,28.19,80126.94,5.3,0.05121,5e-05,7.48627]
[1778237306819,28.19,80125.24,5.3,0.05113,5e-05,7.47678]
[1778237313395,28.19,80125.85,5.3,0.05116,5e-05,7.47915]
[1778237316398,28.19,80130.65,5.3,0.05141,5e-05,7.50939]
[1778237316399,28.19,80130.65,5.3,0.05141,5e-05,7.50939]
[1778237317356,28.2,80137.61,5.3,0.05178,5e-05,7.5528]
[1778237317424,28.2,80138.22,5.3,0.05182,5e-05,7.55673]
[1778237322459,28.2,80146.08,5.3,0.05227,5e-05,7.61036]
[1778237327419,28.21,80146.12,5.3,0.0523,5e-05,7.61401]
[1778237327426,28.21,80146.12,5.3,0.0523,5e-05,7.61401]
[1778237332529,28.21,80147.45,5.3,0.05242,5e-05,7.62721]
[1778237337564,28.22,80146.46,5.3,0.0524,5e-05,7.62498]
[1778237341801,28.22,80146.39,5.3,0.05242,5e-05,7.62688]
[1778237342637,28.22,80143.13,5.3,0.05225,5e-05,7.60729]
[1778237343651,28.22,80138.85,5.3,0.05203,5e-05,7.58142]
[1778237349648,28.23,80132.49,5.3,0.05175,5e-05,7.54793]
[1778237354683,28.24,80133.24,5.3,0.05182,5e-05,7.55688]
[1778237359718,28.24,80133.55,5.3,0.05187,5e-05,7.56296]
[1778237364753,28.25,80134.68,5.3,0.05197,5e-05,7.57404]
[1778237367154,28.25,80140.84,5.3,0.05231,5e-05,7.61398]
[1778237370195,28.26,80145.21,5.3,0.05256,5e-05,7.64343]
[1778237371629,28.26,80144.02,5.3,0.0525,5e-05,7.63667]
[1778237376842,28.26,80149.6,5.3,0.05282,5e-05,7.67295]
[1778237381877,28.27,80147.66,5.3,0.05274,5e-05,7.66406]
[1778237386912,28.27,80140.77,5.3,0.05241,5e-05,7.6245]
[1778237392954,28.28,80141.47,5.3,0.05248,5e-05,7.63316]
[1778237397989,28.28,80152.78,5.3,0.05311,5e-05,7.70713]
[1778237403024,28.29,80155.66,5.3,0.05329,5e-05,7.7281]
[1778237405411,28.29,80155.71,5.3,0.0533,5e-05,7.72898]
[1778237406096,28.29,80174.7,5.3,0.05434,5e-05,7.85006]
[1778237410073,28.29,80189.61,5.3,0.05517,6e-05,7.94613]
[1778237415286,28.29,80191.07,5.3,0.05526,6e-05,7.95641]
[1778237416149,28.29,80192.03,5.3,0.05532,6e-05,7.96279]
[1778237419300,28.29,80192.23,5.3,0.05533,6e-05,7.96471]
[1778237419312,28.29,80192.23,5.3,0.05533,6e-05,7.96471]
[1778237425179,28.3,80192.63,5.3,0.05539,6e-05,7.97126]
[1778237430214,28.3,80194.2,5.3,0.05551,6e-05,7.98441]
[1778237432910,28.3,80194.2,5.3,0.05549,6e-05,7.98157]
[1778237438452,28.33,80206.81,5.3,0.05638,6e-05,8.08336]
[1778237442303,28.34,80229.79,5.3,0.05776,6e-05,8.24171]
[1778237443278,28.34,80229.79,5.3,0.05776,6e-05,8.24171]
[1778237448345,28.35,80221.79,5.3,0.05736,6e-05,8.19618]
[1778237453382,28.36,80222.87,5.3,0.05744,6e-05,8.20436]
[1778237458415,28.36,80227.96,5.3,0.05774,6e-05,8.2386]
[1778237463450,28.36,80223.01,5.3,0.05746,6e-05,8.20717]
[1778237465716,28.36,80222.78,5.3,0.05745,6e-05,8.20589]
[1778237471506,28.36,80222.29,5.3,0.05743,6e-05,8.20414]
[1778237476543,28.36,80222.22,5.3,0.05744,6e-05,8.20467]
[1778237481578,28.37,80201.42,5.3,0.0563,6e-05,8.07407]
[1778237486613,28.37,80203.79,5.3,0.05645,6e-05,8.09151]
[1778237491650,28.37,80206.91,5.3,0.05662,6e-05,8.11006]
[1778237496685,28.37,80211.45,5.3,0.05689,6e-05,8.14122]
[1778237501721,28.38,80210.68,5.3,0.05687,6e-05,8.13801]
[1778237506755,28.38,80208.27,5.3,0.05675,6e-05,8.12422]
[1778237511790,28.38,80203.3,5.3,0.05648,6e-05,8.09414]
[1778237516826,28.39,80204.06,5.3,0.05654,6e-05,8.10107]
[1778237521862,28.39,80202.27,5.3,0.05646,6e-05,8.09152]
[1778237526051,28.39,80207.14,5.3,0.05675,6e-05,8.12449]
[1778237531536,28.39,80212.65,5.3,0.05707,6e-05,8.16177]
[1778237535528,28.39,80196.32,5.3,0.05617,6e-05,8.05777]
[1778237537327,28.4,80202.9,5.3,0.05654,6e-05,8.10096]
[1778237543009,28.4,80213.17,5.3,0.05714,6e-05,8.16932]
[1778237544249,28.4,80214.74,5.3,0.05723,6e-05,8.17999]
[1778237550060,28.4,80203.37,5.3,0.05661,6e-05,8.10825]
[1778237555095,28.4,80195.65,5.3,0.05617,6e-05,8.05689]
[1778237560130,28.41,80202.91,5.3,0.05659,6e-05,8.10547]
[1778237564093,28.41,80204.71,5.3,0.0567,6e-05,8.11808]
[1778237569193,28.41,80213.2,5.3,0.0572,6e-05,8.17463]
[1778237574228,28.41,80215.92,5.3,0.05736,6e-05,8.1933]
[1778237580270,28.41,80212.91,5.3,0.0572,6e-05,8.17479]
[1778237581133,28.41,80212.91,5.3,0.0572,6e-05,8.17479]
[1778237586341,28.41,80209.51,5.3,0.05702,6e-05,8.1539]
[1778237592355,28.42,80209.98,5.3,0.05706,6e-05,8.15914]
[1778237598174,28.42,80213.03,5.3,0.05724,6e-05,8.17977]
[1778237604439,28.42,80212.96,5.3,0.05725,6e-05,8.18085]
[1778237609474,28.42,80212.96,5.3,0.05726,6e-05,8.18172]
[1778237614509,28.42,80211.87,5.3,0.05718,6e-05,8.17209]
[1778237619544,28.42,80203.08,5.3,0.0567,6e-05,8.11645]
[1778237624579,28.43,80205.6,5.3,0.05685,6e-05,8.1342]
[1778237626045,28.43,80205.6,5.3,0.05685,6e-05,8.1342]
[1778237635656,28.43,80199.06,5.3,0.05652,6e-05,8.09605]
[1778237640695,28.43,80196.04,5.3,0.05637,6e-05,8.07845]
[1778237643138,28.44,80197.78,5.3,0.05647,6e-05,8.09003]
[1778237652778,28.44,80202.13,5.3,0.05674,6e-05,8.12138]
[1778237657813,28.44,80198.28,5.3,0.05654,6e-05,8.09835]
[1778237661260,28.44,80198.14,5.3,0.05654,6e-05,8.09861]
[1778237662844,28.44,80195.18,5.3,0.05638,6e-05,8.07996]
[1778237667883,28.45,80208.0,5.3,0.05712,6e-05,8.16475]
[1778237672920,28.45,80207.51,5.3,0.05709,6e-05,8.15949]
[1778237677955,28.45,80198.84,5.3,0.05661,6e-05,8.10532]
[1778237682990,28.45,80190.87,5.3,0.05618,6e-05,8.05623]
[1778237688086,28.46,80196.98,5.3,0.05654,6e-05,8.09715]
[1778237694067,28.46,80199.9,5.3,0.05673,6e-05,8.1186]
[1778237699102,28.46,80205.89,5.3,0.05708,6e-05,8.15903]
[1778237702192,28.46,80207.74,5.3,0.05719,6e-05,8.17164]
[1778237705321,28.47,80213.12,5.3,0.05751,6e-05,8.20733]
[1778237711186,28.47,80200.03,5.3,0.05678,6e-05,8.12492]
[1778237712419,28.47,80200.76,5.3,0.05683,6e-05,8.13]
[1778237717574,28.47,80194.66,5.3,0.0565,6e-05,8.09235]
[1778237718443,28.47,80194.87,5.3,0.05652,6e-05,8.09413]
[1778237719519,28.48,80183.47,5.3,0.05592,6e-05,8.02522]
[1778237719554,28.48,80167.42,5.3,0.05508,5e-05,7.92821]
[1778237722264,28.5,80187.68,5.3,0.05627,6e-05,8.06557]
[1778237727458,28.5,80198.72,5.3,0.0569,6e-05,8.13805]
[1778237730182,28.5,80198.2,5.3,0.05688,6e-05,8.13541]
[1778237736665,28.51,80187.34,5.3,0.05633,6e-05,8.07147]
[1778237744346,28.52,80202.61,5.3,0.05727,6e-05,8.17862]
[1778237745710,28.52,80202.3,5.3,0.05725,6e-05,8.17695]
[1778237751467,28.53,80202.03,5.3,0.05726,6e-05,8.17754]
[1778237756503,28.53,80199.42,5.3,0.05713,6e-05,8.16251]
[1778237761539,28.53,80201.1,5.3,0.05724,6e-05,8.17522]
[1778237765795,28.53,80195.66,5.3,0.05694,6e-05,8.14129]
[1778237772500,28.54,80196.22,5.3,0.057,6e-05,8.1474]
[1778237777667,28.54,80196.29,5.3,0.05703,6e-05,8.15068]
[1778237782702,28.54,80202.84,5.3,0.05741,6e-05,8.19487]
[1778237787737,28.55,80211.29,5.3,0.05791,6e-05,8.25099]
[1778237792772,28.55,80211.75,5.3,0.05792,6e-05,8.2517]
[1778237794645,28.55,80211.96,5.3,0.05795,6e-05,8.25549]
[1778237794653,28.55,80211.96,5.3,0.05795,6e-05,8.25549]
[1778237794800,28.55,80210.22,5.3,0.05788,6e-05,8.24658]
[1778237797865,28.56,80225.92,5.3,0.0588,6e-05,8.35159]
[1778237800179,28.56,80227.81,5.3,0.05892,6e-05,8.36477]
[1778237800280,28.56,80225.87,5.3,0.05881,6e-05,8.35291]
[1778237805870,28.56,80222.34,5.3,0.05862,6e-05,8.33111]
[1778237808077,28.56,80221.41,5.3,0.05857,6e-05,8.32512]
[1778237813925,28.56,80216.21,5.3,0.05828,6e-05,8.29215]
[1778237818960,28.56,80225.19,5.3,0.0588,6e-05,8.35098]
[1778237823996,28.56,80229.08,5.3,0.05902,6e-05,8.37637]
[1778237829031,28.56,80228.84,5.3,0.05901,6e-05,8.37462]
[1778237830594,28.56,80229.11,5.3,0.05902,6e-05,8.37636]
[1778237831283,28.56,80241.34,5.3,0.05973,6e-05,8.45652]
[1778237831492,28.56,80241.34,5.3,0.05973,6e-05,8.45652]
[1778237831700,28.56,80241.34,5.3,0.05973,6e-05,8.45652]
[1778237832118,28.56,80241.34,5.3,0.05973,6e-05,8.45652]
[1778237832321,28.56,80240.17,5.3,0.05967,6e-05,8.44942]
[1778237832504,28.56,80240.17,5.3,0.05967,6e-05,8.44942]
[1778237833063,28.56,80222.4,5.3,0.05864,6e-05,8.33293]
[1778237835077,28.56,80207.33,5.3,0.05778,6e-05,8.23519]
[1778237840112,28.57,80206.08,5.3,0.05771,6e-05,8.22795]
[1778237840361,28.57,80206.08,5.3,0.05771,6e-05,8.22795]
[1778237842196,28.57,80203.59,5.3,0.05757,6e-05,8.21202]
[1778237848168,28.57,80203.89,5.3,0.0576,6e-05,8.2152]
[1778237853203,28.57,80203.47,5.3,0.05756,6e-05,8.20995]
[1778237853622,28.57,80203.47,5.3,0.05756,6e-05,8.20995]
[1778237859248,28.57,80197.4,5.3,0.05723,6e-05,8.17218]
[1778237864283,28.57,80200.09,5.3,0.0574,6e-05,8.19077]
[1778237867749,28.57,80203.25,5.3,0.05758,6e-05,8.21186]
[1778237869796,28.57,80210.68,5.3,0.05801,6e-05,8.26037]
[1778237870325,28.57,80214.84,5.3,0.05825,6e-05,8.28753]
[1778237875360,28.58,80217.95,5.3,0.05847,6e-05,8.31267]
[1778237880396,28.59,80218.24,5.3,0.05852,6e-05,8.31851]
[1778237885433,28.59,80219.16,5.3,0.05861,6e-05,8.32844]
[1778237890469,28.6,80221.79,5.3,0.05879,6e-05,8.34941]
[1778237894294,28.6,80220.12,5.3,0.05871,6e-05,8.34003]
[1778237894303,28.6,80220.12,5.3,0.05871,6e-05,8.34003]
[1778237894392,28.6,80220.01,5.3,0.05872,6e-05,8.34084]
[1778237894596,28.6,80220.01,5.3,0.05872,6e-05,8.34084]
[1778237900539,28.6,80215.55,5.3,0.05847,6e-05,8.31221]
[1778237906258,28.6,80214.16,5.3,0.05839,6e-05,8.30336]
[1778237906281,28.6,80214.16,5.3,0.05839,6e-05,8.30336]
[1778237911616,28.6,80214.56,5.3,0.0584,6e-05,8.30335]
[1778237917231,28.6,80213.41,5.3,0.05833,6e-05,8.29613]
[1778237917365,28.6,80213.41,5.3,0.05833,6e-05,8.29613]
[1778237923706,28.6,80213.13,5.3,0.05832,6e-05,8.29495]
[1778237928741,28.61,80214.59,5.3,0.05841,6e-05,8.30476]
[1778237934109,28.61,80215.54,5.3,0.05847,6e-05,8.31116]
[1778237939818,28.61,80209.16,5.3,0.05811,6e-05,8.2703]
[1778237942857,28.61,80205.52,5.3,0.0579,6e-05,8.24698]
[1778237949118,28.61,80194.89,5.3,0.05731,6e-05,8.17969]
[1778237954923,28.61,80197.58,5.3,0.05748,6e-05,8.19883]
[1778237960965,28.61,80197.35,5.3,0.05748,6e-05,8.19892]
[1778237966010,28.61,80210.97,5.3,0.05826,6e-05,8.28814]
[1778237968420,28.61,80214.25,5.3,0.05845,6e-05,8.30957]
[1778237974066,28.62,80210.4,5.3,0.05822,6e-05,8.28182]
[1778237979101,28.62,80211.09,5.3,0.05826,6e-05,8.28683]
[1778237984136,28.62,80208.71,5.3,0.05813,6e-05,8.27189]
[1778237989171,28.62,80209.29,5.3,0.05817,6e-05,8.27617]
[1778237994206,28.62,80208.96,5.3,0.05815,6e-05,8.27453]
[1778237995875,28.62,80208.77,5.3,0.05814,6e-05,8.27339]
[1778237996220,28.62,80208.79,5.3,0.05815,6e-05,8.27362]
[1778237996660,28.62,80208.79,5.3,0.05815,6e-05,8.27362]
[1778237997227,28.62,80208.78,5.3,0.05815,6e-05,8.27441]
[1778238000664,28.62,80206.44,5.3,0.05802,6e-05,8.25956]
[1778238001256,28.62,80210.34,5.3,0.05825,6e-05,8.28495]
[1778238002879,28.62,80213.86,5.3,0.05845,6e-05,8.30863]
[1778238003075,28.62,80213.86,5.3,0.05845,6e-05,8.30863]
[1778238003207,28.62,80213.86,5.3,0.05845,6e-05,8.30863]
[1778238003382,28.62,80229.21,5.3,0.05935,6e-05,8.4095]
[1778238004277,28.62,80243.69,5.3,0.0602,6e-05,8.5054]
[1778238009316,28.63,80253.53,5.3,0.0608,6e-05,8.5734]
[1778238009984,28.63,80253.53,5.3,0.0608,6e-05,8.5734]
[1778238011548,28.63,80254.7,5.3,0.06088,6e-05,8.58175]
[1778238011558,28.63,80254.7,5.3,0.06088,6e-05,8.58175]
[1778238018207,28.63,80250.22,5.3,0.06065,6e-05,8.55587]
[1778238025597,28.64,80259.45,5.3,0.06124,6e-05,8.62174]
[1778238025949,28.64,80259.45,5.3,0.06124,6e-05,8.62174]
[1778238025988,28.64,80259.45,5.3,0.06124,6e-05,8.62174]
[1778238026450,28.64,80276.66,5.3,0.06227,6e-05,8.73693]
[1778238027456,28.64,80276.66,5.3,0.06227,6e-05,8.73693]
[1778238027627,28.64,80290.39,5.3,0.0631,6e-05,8.82952]
[1778238027852,28.64,80290.39,5.3,0.0631,6e-05,8.82952]
[1778238028467,28.64,80275.07,5.3,0.06218,6e-05,8.72717]
[1778238029239,28.64,80275.07,5.3,0.06218,6e-05,8.72717]
[1778238029473,28.65,80258.02,5.3,0.06118,6e-05,8.61571]
[1778238033359,28.65,80251.4,5.3,0.06078,6e-05,8.56987]
[1778238038536,28.65,80248.39,5.3,0.06064,6e-05,8.55355]
[1778238043573,28.66,80263.41,5.3,0.06156,6e-05,8.65612]
[1778238043680,28.66,80263.41,5.3,0.06156,6e-05,8.65612]
[1778238044580,28.66,80279.17,5.3,0.06251,6e-05,8.76229]
[1778238046293,28.66,80280.76,5.3,0.06261,6e-05,8.77324]
[1778238047746,28.66,80283.99,5.3,0.0628,6e-05,8.79489]
[1778238048482,28.66,80283.99,5.3,0.0628,6e-05,8.79489]
[1778238049145,28.66,80285.4,5.3,0.06289,6e-05,8.80488]
[1778238049792,28.66,80287.46,5.3,0.06302,6e-05,8.81894]
[1778238049817,28.66,80287.46,5.3,0.06302,6e-05,8.81894]
[1778238051629,28.66,80307.06,5.3,0.06422,6e-05,8.95168]
[1778238057179,28.66,80297.15,5.3,0.06362,6e-05,8.88486]
[1778238058331,28.66,80292.34,5.3,0.06332,6e-05,8.85256]
[1778238060291,28.66,80285.13,5.3,0.06289,6e-05,8.80446]
[1778238061699,28.66,80266.16,5.3,0.06176,6e-05,8.67854]
[1778238066718,28.67,80258.51,5.3,0.06132,6e-05,8.62959]
[1778238072783,28.67,80250.4,5.3,0.06087,6e-05,8.57967]
[1778238077821,28.67,80250.18,5.3,0.06089,6e-05,8.58103]
[1778238082614,28.68,80253.5,5.3,0.0611,6e-05,8.60457]
[1778238082656,28.68,80261.15,5.3,0.06155,6e-05,8.65578]
[1778238084882,28.68,80295.46,5.3,0.06363,6e-05,8.88622]
[1778238090007,28.68,80294.82,5.3,0.06359,6e-05,8.88217]
[1778238095119,28.68,80295.74,5.3,0.06363,6e-05,8.88519]
[1778238095658,28.68,80295.51,5.3,0.06362,6e-05,8.88375]
[1778238098435,28.68,80317.53,5.3,0.06497,6e-05,9.03299]
[1778238104206,28.68,80310.28,5.3,0.06452,6e-05,8.98314]
[1778238109447,28.68,80303.01,5.3,0.06407,6e-05,8.93388]
[1778238118117,28.68,80298.31,5.3,0.06379,6e-05,8.90275]
[1778238120133,28.68,80276.83,5.3,0.06249,6e-05,8.75878]
[1778238121070,28.68,80276.83,5.3,0.06249,6e-05,8.75878]
[1778238122031,28.68,80274.44,5.3,0.06235,6e-05,8.74315]
[1778238122061,28.68,80274.44,5.3,0.06235,6e-05,8.74315]
[1778238124622,28.69,80265.98,5.3,0.06188,6e-05,8.6911]
[1778238127182,28.69,80242.73,5.3,0.06052,6e-05,8.53905]
[1778238129882,28.69,80236.98,5.3,0.0602,6e-05,8.5026]
[1778238129955,28.69,80236.98,5.3,0.0602,6e-05,8.5026]
[1778238130203,28.69,80219.47,5.3,0.05919,6e-05,8.38873]
[1778238135238,28.7,80225.76,5.3,0.05959,6e-05,8.43424]
[1778238140656,28.7,80223.52,5.3,0.05949,6e-05,8.42284]
[1778238143293,28.71,80206.41,5.3,0.05853,6e-05,8.31415]
[1778238144146,28.71,80205.95,5.3,0.05851,6e-05,8.31215]
[1778238145738,28.71,80198.86,5.3,0.05813,6e-05,8.2683]
[1778238146552,28.71,80198.86,5.3,0.05813,6e-05,8.2683]
[1778238151046,28.72,80206.11,5.3,0.05858,6e-05,8.31951]
[1778238154196,28.72,80222.78,5.3,0.05954,6e-05,8.42727]
[1778238160953,28.73,80223.76,5.3,0.05965,6e-05,8.43935]
[1778238166521,28.73,80237.84,5.3,0.0605,6e-05,8.53506]
[1778238172505,28.74,80225.4,5.3,0.05982,6e-05,8.45837]
[1778238177540,28.74,80225.15,5.3,0.05983,6e-05,8.4602]
[1778238181066,28.75,80221.09,5.3,0.05962,6e-05,8.4357]
[1778238181097,28.75,80221.09,5.3,0.05962,6e-05,8.4357]
[1778238181767,28.75,80217.26,5.3,0.0594,6e-05,8.41141]
[1778238184040,28.75,80218.15,5.3,0.05947,6e-05,8.41866]
[1778238189626,28.76,80209.02,5.3,0.05898,6e-05,8.36367]
[1778238189901,28.76,80209.02,5.3,0.05898,6e-05,8.36367]
[1778238190049,28.76,80209.02,5.3,0.05898,6e-05,8.36367]
[1778238193647,28.76,80206.41,5.3,0.05885,6e-05,8.34914]
[1778238193706,28.76,80206.26,5.3,0.05886,6e-05,8.34986]
[1778238195377,28.76,80206.38,5.3,0.05887,6e-05,8.35063]
[1778238195668,28.76,80205.79,5.3,0.05883,6e-05,8.34689]
[1778238195889,28.76,80205.79,5.3,0.05883,6e-05,8.34689]
[1778238196675,28.76,80204.53,5.3,0.05877,6e-05,8.33956]
[1778238197029,28.76,80204.53,5.3,0.05877,6e-05,8.33956]
[1778238198470,28.76,80203.1,5.3,0.05869,6e-05,8.33038]
[1778238198689,28.76,80201.18,5.3,0.05858,6e-05,8.31805]
[1778238199555,28.76,80201.18,5.3,0.05858,6e-05,8.31805]
[1778238202340,28.77,80202.44,5.3,0.05868,6e-05,8.32973]
[1778238202349,28.77,80202.44,5.3,0.05868,6e-05,8.32973]
[1778238207752,28.78,80199.67,5.3,0.05857,6e-05,8.3172]
[1778238209777,28.78,80199.88,5.3,0.05859,6e-05,8.31947]
[1778238209867,28.78,80199.88,5.3,0.05859,6e-05,8.31947]
[1778238215089,28.78,80212.2,5.3,0.05931,6e-05,8.40006]
[1778238218119,28.79,80218.03,5.3,0.05967,6e-05,8.44038]
[1778238223462,28.79,80217.03,5.3,0.05965,6e-05,8.43755]
[1778238224677,28.79,80207.49,5.3,0.0591,6e-05,8.37622]
[1778238225831,28.79,80199.35,5.3,0.05865,6e-05,8.32517]
[1778238230913,28.8,80198.78,5.3,0.05867,6e-05,8.32704]
[1778238232252,28.8,80198.78,5.3,0.05867,6e-05,8.32704]
[1778238232844,28.8,80198.79,5.3,0.05868,6e-05,8.32802]
[1778238234941,28.81,80217.47,5.3,0.05978,6e-05,8.45191]
[1778238235788,28.81,80217.47,5.3,0.05978,6e-05,8.45191]
[1778238240983,28.81,80221.6,5.3,0.06005,6e-05,8.48293]
[1778238246021,28.82,80224.2,5.3,0.06023,6e-05,8.50316]
[1778238251056,28.82,80224.54,5.3,0.06028,6e-05,8.50847]
[1778238256091,28.83,80224.52,5.3,0.06031,6e-05,8.51141]
[1778238261126,28.83,80226.14,5.3,0.06043,6e-05,8.52506]
[1778238265992,28.83,80226.9,5.3,0.0605,6e-05,8.5324]
[1778238269053,28.84,80247.65,5.3,0.06173,6e-05,8.67053]
[1778238275229,28.84,80248.61,5.3,0.06179,6e-05,8.67598]
[1778238280263,28.84,80251.65,5.3,0.06199,6e-05,8.69788]
[1778238285298,28.84,80252.53,5.3,0.06205,6e-05,8.70541]
[1778238288755,28.84,80253.09,5.3,0.06209,6e-05,8.70974]
[1778238294361,28.85,80257.24,5.3,0.06236,6e-05,8.7391]
[1778238297360,28.85,80249.31,5.3,0.06189,6e-05,8.68695]
[1778238300645,28.85,80235.77,5.3,0.0611,6e-05,8.59871]
[1778238305438,28.85,80251.18,5.3,0.06203,6e-05,8.7027]
[1778238309685,28.85,80259.38,5.3,0.06253,6e-05,8.7579]
[1778238315513,28.86,80243.67,5.3,0.06161,6e-05,8.65542]
[1778238315871,28.86,80243.67,5.3,0.06161,6e-05,8.65542]
[1778238321555,28.86,80245.15,5.3,0.06172,6e-05,8.66752]
[1778238322700,28.86,80245.15,5.3,0.06172,6e-05,8.66752]
[1778238328605,28.86,80253.29,5.3,0.06222,6e-05,8.7234]
[1778238333639,28.86,80252.55,5.3,0.06216,6e-05,8.71631]
[1778238338674,28.87,80251.51,5.3,0.06211,6e-05,8.71088]
[1778238343709,28.87,80249.81,5.3,0.06203,6e-05,8.70109]
[1778238343934,28.87,80249.81,5.3,0.06203,6e-05,8.70109]
[1778238349751,28.87,80245.54,5.3,0.06179,6e-05,8.67474]
[1778238354786,28.87,80233.18,5.3,0.06108,6e-05,8.59523]
[1778238359823,28.88,80239.28,5.3,0.06146,6e-05,8.63754]
[1778238364953,28.88,80236.57,5.3,0.06132,6e-05,8.6217]
[1778238370900,28.88,80233.74,5.3,0.06117,6e-05,8.60566]
[1778238375935,28.89,80231.59,5.3,0.06107,6e-05,8.59372]
[1778238375964,28.89,80231.59,5.3,0.06107,6e-05,8.59372]
[1778238382587,28.89,80229.19,5.3,0.06095,6e-05,8.58076]
[1778238388979,28.89,80240.57,5.3,0.06165,6e-05,8.65877]
[1778238394063,28.9,80240.94,5.3,0.06167,6e-05,8.6598]
[1778238399098,28.9,80241.05,5.3,0.06169,6e-05,8.66238]
[1778238404133,28.9,80239.3,5.3,0.06161,6e-05,8.65274]
[1778238409168,28.9,80233.14,5.3,0.06126,6e-05,8.61425]
[1778238414203,28.91,80239.79,5.3,0.06167,6e-05,8.6602]
[1778238419238,28.91,80239.66,5.3,0.06168,6e-05,8.66127]
[1778238424273,28.91,80242.19,5.3,0.06185,6e-05,8.67992]
[1778238429308,28.92,80247.22,5.3,0.06216,6e-05,8.71491]
[1778238434326,28.92,80252.38,5.3,0.06248,6e-05,8.75024]
[1778238434794,28.92,80266.7,5.3,0.06335,6e-05,8.84577]
[1778238435770,28.92,80266.7,5.3,0.06335,6e-05,8.84577]
[1778238441393,28.92,80274.76,5.3,0.06384,6e-05,8.89985]
[1778238446539,28.92,80280.28,5.3,0.06417,6e-05,8.93686]
[1778238446582,28.92,80280.28,5.3,0.06417,6e-05,8.93686]
[1778238451400,28.92,80284.95,5.3,0.06445,6e-05,8.96786]
[1778238457505,28.92,80262.86,5.3,0.06309,6e-05,8.8163]
[1778238462541,28.92,80249.2,5.3,0.06228,6e-05,8.72645]
[1778238464070,28.92,80244.94,5.3,0.06203,6e-05,8.69853]
[1778238469590,28.92,80243.9,5.3,0.06198,6e-05,8.69367]
[1778238474286,28.92,80242.83,5.3,0.06193,6e-05,8.68789]
[1778238479662,28.93,80237.71,5.3,0.06165,6e-05,8.65611]
[1778238484697,28.93,80237.18,5.3,0.06163,6e-05,8.65446]
[1778238489732,28.93,80237.66,5.3,0.06168,6e-05,8.65943]
[1778238494767,28.93,80240.51,5.3,0.06186,6e-05,8.67993]
[1778238499802,28.94,80240.28,5.3,0.06186,6e-05,8.67996]
[1778238504837,28.94,80233.17,5.3,0.06146,6e-05,8.63473]
[1778238505099,28.94,80233.17,5.3,0.06146,6e-05,8.63473]
[1778238510879,28.94,80230.45,5.3,0.06132,6e-05,8.61903]
[1778238516109,28.94,80228.38,5.3,0.06119,6e-05,8.6038]
[1778238518879,28.94,80229.3,5.3,0.06125,6e-05,8.61059]
[1778238520113,28.95,80214.78,5.3,0.06041,6e-05,8.51626]
[1778238523483,28.95,80201.2,5.3,0.05963,6e-05,8.42946]
[1778238525126,28.95,80197.34,5.3,0.05942,6e-05,8.40571]
[1778238526146,28.95,80198.34,5.3,0.05949,6e-05,8.41285]
[1778238527646,28.95,80200.68,5.3,0.05963,6e-05,8.4287]
[1778238529728,28.95,80206.34,5.3,0.05997,6e-05,8.46679]
[1778238529773,28.95,80206.34,5.3,0.05997,6e-05,8.46679]
[1778238532989,28.96,80200.06,5.3,0.05962,6e-05,8.42786]
[1778238533586,28.96,80201.03,5.3,0.05969,6e-05,8.4355]
[1778238535207,28.96,80201.29,5.3,0.0597,6e-05,8.43718]
[1778238539975,28.96,80199.74,5.3,0.05965,6e-05,8.43048]
[1778238545122,28.97,80199.84,5.3,0.05969,6e-05,8.4359]
[1778238550157,28.97,80198.35,5.3,0.05964,6e-05,8.4297]
[1778238552119,28.97,80198.35,5.3,0.05964,6e-05,8.4297]
[1778238561236,28.98,80209.41,5.3,0.06034,6e-05,8.50829]
[1778238566271,28.99,80202.22,5.3,0.05995,6e-05,8.46446]
[1778238571306,28.99,80201.7,5.3,0.05993,6e-05,8.46066]
[1778238576341,29.0,80201.38,5.3,0.05993,6e-05,8.46165]
[1778238579362,29.0,80216.06,5.3,0.0608,6e-05,8.55887]
[1778238584397,29.0,80211.08,5.3,0.06053,6e-05,8.52884]
[1778238585969,29.0,80211.08,5.3,0.06053,6e-05,8.52884]
[1778238586926,29.0,80207.79,5.3,0.06035,6e-05,8.50792]
[1778238592454,29.01,80198.69,5.3,0.05986,6e-05,8.45302]
[1778238595263,29.01,80197.24,5.3,0.05979,6e-05,8.44488]
[1778238595953,29.01,80197.24,5.3,0.05979,6e-05,8.44488]
[1778238596065,29.01,80197.24,5.3,0.05979,6e-05,8.44488]
[1778238600510,29.01,80212.63,5.3,0.06071,6e-05,8.54845]
[1778238605546,29.02,80212.94,5.3,0.06075,6e-05,8.55292]
[1778238610581,29.02,80208.89,5.3,0.06053,6e-05,8.5287]
[1778238615616,29.02,80215.68,5.3,0.06095,6e-05,8.57538]
[1778238620651,29.03,80221.86,5.3,0.06133,6e-05,8.61776]
[1778238625686,29.03,80222.24,5.3,0.06137,6e-05,8.62195]
[1778238630721,29.03,80221.85,5.3,0.06136,6e-05,8.62106]
[1778238635756,29.03,80221.83,5.3,0.06135,6e-05,8.61903]
[1778238640791,29.04,80226.65,5.3,0.06165,6e-05,8.65227]
[1778238646089,29.04,80218.38,5.3,0.06118,6e-05,8.59918]
[1778238651321,29.04,80212.41,5.3,0.06085,6e-05,8.56263]
[1778238652313,29.04,80212.56,5.3,0.06086,6e-05,8.56403]
[1778238657910,29.04,80215.24,5.3,0.06104,6e-05,8.58401]
[1778238663953,29.05,80214.51,5.3,0.06102,6e-05,8.58156]
[1778238668987,29.05,80211.86,5.3,0.06088,6e-05,8.56612]
[1778238669264,29.05,80211.86,5.3,0.06088,6e-05,8.56612]
[1778238673300,29.05,80208.78,5.3,0.06072,6e-05,8.54761]
[1778238675060,29.05,80207.03,5.3,0.06062,6e-05,8.53663]
[1778238678359,29.06,80203.62,5.3,0.06044,6e-05,8.51625]
[1778238682967,29.06,80203.06,5.3,0.06042,6e-05,8.51445]
[1778238688120,29.06,80204.59,5.3,0.06053,6e-05,8.52714]
[1778238693158,29.07,80204.92,5.3,0.06055,6e-05,8.52798]
[1778238698195,29.07,80203.44,5.3,0.06049,6e-05,8.52062]
[1778238704237,29.07,80203.29,5.3,0.0605,6e-05,8.52243]
[1778238709273,29.08,80205.89,5.3,0.06068,6e-05,8.5422]
[1778238709482,29.08,80205.89,5.3,0.06068,6e-05,8.5422]
[1778238711601,29.08,80206.15,5.3,0.0607,6e-05,8.54475]
[1778238718337,29.08,80202.85,5.3,0.06054,6e-05,8.52628]
[1778238721334,29.08,80201.44,5.3,0.06046,6e-05,8.51803]
[1778238724791,29.09,80201.29,5.3,0.06047,6e-05,8.51846]
[1778238730421,29.09,80215.56,5.3,0.06132,6e-05,8.61403]
[1778238731331,29.09,80215.56,5.3,0.06132,6e-05,8.61403]
[1778238735456,29.09,80232.13,5.3,0.06231,6e-05,8.7242]
[1778238740491,29.09,80235.35,5.3,0.06251,6e-05,8.74616]
[1778238745029,29.09,80229.86,5.3,0.06219,6e-05,8.71051]
[1778238750561,29.09,80233.08,5.3,0.06239,6e-05,8.73284]
[1778238755596,29.1,80230.56,5.3,0.06223,6e-05,8.71349]
[1778238756356,29.1,80230.56,5.3,0.06223,6e-05,8.71349]
[1778238761641,29.1,80231.34,5.3,0.06228,6e-05,8.7197]
[1778238766676,29.1,80232.28,5.3,0.06235,6e-05,8.72676]
[1778238771711,29.1,80231.93,5.3,0.06233,6e-05,8.7253]
[1778238776746,29.1,80231.75,5.3,0.06233,6e-05,8.72497]
[1778238781781,29.1,80231.68,5.3,0.06233,6e-05,8.72538]
[1778238789837,29.1,80231.32,5.3,0.06233,6e-05,8.72441]
[1778238795879,29.11,80230.42,5.3,0.06228,6e-05,8.71954]
[1778238800914,29.11,80228.56,5.3,0.06218,6e-05,8.7083]
[1778238801402,29.11,80228.56,5.3,0.06218,6e-05,8.7083]
[1778238804367,29.11,80227.8,5.3,0.06214,6e-05,8.7037]
[1778238809591,29.11,80230.59,5.3,0.06231,6e-05,8.72282]
[1778238810485,29.11,80230.26,5.3,0.0623,6e-05,8.72117]
[1778238812590,29.11,80228.58,5.3,0.06218,6e-05,8.7069]
[1778238814582,29.11,80228.4,5.3,0.06217,6e-05,8.70611]
[1778238820047,29.11,80229.73,5.3,0.06226,6e-05,8.716]
[1778238827096,29.11,80228.87,5.3,0.06222,6e-05,8.71165]
[1778238827427,29.11,80228.87,5.3,0.06222,6e-05,8.71165]
[1778238833138,29.11,80223.44,5.3,0.06191,6e-05,8.6771]
[1778238838438,29.12,80219.54,5.3,0.06169,6e-05,8.65273]
[1778238839087,29.12,80219.54,5.3,0.06169,6e-05,8.65273]
[1778238845223,29.12,80217.56,5.3,0.06159,6e-05,8.64174]
[1778238850257,29.12,80216.51,5.3,0.06154,6e-05,8.63632]
[1778238852753,29.12,80212.45,5.3,0.06131,6e-05,8.61038]
[1778238853005,29.12,80212.45,5.3,0.06131,6e-05,8.61038]
[1778238855571,29.12,80209.4,5.3,0.06114,6e-05,8.59151]
[1778238856355,29.12,80209.4,5.3,0.06114,6e-05,8.59151]
[1778238857187,29.12,80209.23,5.3,0.06114,6e-05,8.59077]
[1778238862341,29.13,80207.16,5.3,0.06104,6e-05,8.57962]
[1778238867376,29.13,80207.57,5.3,0.06108,6e-05,8.58431]
[1778238869513,29.13,80206.59,5.3,0.06103,6e-05,8.57876]
[1778238870113,29.13,80206.59,5.3,0.06103,6e-05,8.57876]
[1778238874969,29.13,80207.63,5.3,0.06109,6e-05,8.58413]
[1778238875647,29.13,80209.2,5.3,0.06118,6e-05,8.5948]
[1778238879464,29.14,80227.73,5.3,0.06229,6e-05,8.71796]
[1778238884501,29.14,80228.41,5.3,0.06234,6e-05,8.72342]
[1778238889185,29.14,80227.28,5.3,0.06228,6e-05,8.71657]
[1778238889189,29.14,80227.28,5.3,0.06228,6e-05,8.71657]
[1778238894570,29.14,80222.07,5.3,0.06199,6e-05,8.6842]
[1778238899605,29.14,80225.84,5.3,0.06222,6e-05,8.71018]
[1778238904640,29.15,80226.44,5.3,0.06227,6e-05,8.71521]
[1778238909675,29.15,80225.42,5.3,0.06222,6e-05,8.70963]
[1778238914710,29.15,80221.91,5.3,0.06202,6e-05,8.68767]
[1778238919746,29.15,80219.7,5.3,0.0619,6e-05,8.67455]
[1778238924780,29.15,80215.0,5.3,0.06164,6e-05,8.64526]
[1778238929810,29.15,80215.82,5.3,0.0617,6e-05,8.65184]
[1778238930023,29.15,80215.82,5.3,0.0617,6e-05,8.65184]
[1778238930051,29.15,80215.82,5.3,0.0617,6e-05,8.65184]
[1778238935857,29.16,80208.99,5.3,0.0613,6e-05,8.60606]
[1778238940892,29.16,80198.87,5.3,0.06072,6e-05,8.54211]
[1778238941551,29.16,80198.87,5.3,0.06072,6e-05,8.54211]
[1778238946934,29.16,80201.01,5.3,0.06087,6e-05,8.55856]
[1778238951969,29.17,80199.79,5.3,0.06082,6e-05,8.5528]
[1778238957007,29.17,80197.22,5.3,0.06069,6e-05,8.53827]
[1778238962039,29.17,80208.07,5.3,0.06134,6e-05,8.6109]
[1778238967074,29.18,80207.81,5.3,0.06134,6e-05,8.61103]
[1778238972109,29.18,80207.72,5.3,0.06135,6e-05,8.61232]
[1778238977144,29.18,80209.21,5.3,0.06146,6e-05,8.62389]
[1778238982179,29.18,80209.0,5.3,0.06146,6e-05,8.6244]
[1778238987214,29.19,80208.47,5.3,0.06145,6e-05,8.62273]
[1778238993256,29.19,80207.55,5.3,0.06139,6e-05,8.61525]
[1778238999836,29.19,80207.73,5.3,0.06141,6e-05,8.61783]
[1778239005341,29.19,80207.08,5.3,0.0614,6e-05,8.61651]
[1778239010376,29.2,80207.28,5.3,0.06143,6e-05,8.61968]
[1778239017625,29.2,80205.08,5.3,0.06133,6e-05,8.60798]
[1778239020571,29.2,80203.11,5.3,0.06122,6e-05,8.59594]
[1778239026488,29.21,80202.56,5.3,0.06121,6e-05,8.59537]
[1778239031524,29.21,80205.4,5.3,0.0614,6e-05,8.6158]
[1778239031640,29.21,80205.4,5.3,0.0614,6e-05,8.6158]
[1778239037565,29.21,80204.68,5.3,0.06137,6e-05,8.61313]
[1778239042600,29.21,80196.27,5.3,0.0609,6e-05,8.56057]
[1778239042652,29.21,80196.27,5.3,0.0609,6e-05,8.56057]
[1778239048643,29.22,80196.43,5.3,0.06093,6e-05,8.56397]
[1778239053254,29.22,80197.24,5.3,0.06097,6e-05,8.56681]
[1778239058712,29.22,80198.06,5.3,0.06104,6e-05,8.57474]
[1778239064673,29.23,80203.2,5.3,0.06135,6e-05,8.60974]
[1778239069789,29.23,80202.34,5.3,0.06132,6e-05,8.60586]
[1778239074824,29.23,80199.05,5.3,0.06114,6e-05,8.58594]
[1778239080450,29.23,80199.25,5.3,0.06116,6e-05,8.58848]
[1778239085901,29.23,80198.92,5.3,0.06116,6e-05,8.58851]
[1778239090936,29.24,80200.26,5.3,0.06126,6e-05,8.59867]
[1778239095971,29.24,80207.69,5.3,0.0617,6e-05,8.64836]
[1778239101006,29.24,80208.26,5.3,0.06174,6e-05,8.65304]
[1778239106680,29.24,80218.83,5.3,0.06237,6e-05,8.72291]
[1778239112083,29.24,80224.9,5.3,0.06271,6e-05,8.7596]
[1778239117118,29.24,80225.92,5.3,0.06277,6e-05,8.76643]
[1778239122153,29.24,80224.41,5.3,0.06269,6e-05,8.75673]
[1778239127358,29.24,80224.73,5.3,0.06271,6e-05,8.75905]
[1778239133230,29.24,80225.9,5.3,0.06278,6e-05,8.76712]
[1778239138636,29.24,80225.34,5.3,0.06275,6e-05,8.76364]
[1778239145314,29.24,80225.52,5.3,0.06277,6e-05,8.76532]
[1778239150349,29.24,80225.73,5.3,0.06278,6e-05,8.76699]
[1778239156391,29.24,80221.97,5.3,0.06256,6e-05,8.74261]
[1778239161426,29.25,80220.21,5.3,0.06246,6e-05,8.73158]
[1778239166461,29.25,80221.3,5.3,0.06253,6e-05,8.73912]
[1778239171496,29.25,80221.31,5.3,0.06251,6e-05,8.7359]
[1778239172302,29.25,80221.31,5.3,0.06251,6e-05,8.7359]
[1778239172701,29.25,80221.31,5.3,0.06251,6e-05,8.7359]
[1778239182573,29.25,80211.27,5.3,0.06193,6e-05,8.67126]
[1778239182789,29.25,80211.27,5.3,0.06193,6e-05,8.67126]
[1778239188615,29.25,80208.35,5.3,0.06176,6e-05,8.65316]
[1778239194657,29.25,80209.64,5.3,0.06185,6e-05,8.6625]
[1778239194799,29.25,80209.64,5.3,0.06185,6e-05,8.6625]
[1778239200699,29.25,80213.99,5.3,0.06211,6e-05,8.69162]
[1778239205744,29.25,80216.61,5.3,0.06227,6e-05,8.70925]
[1778239210779,29.25,80219.05,5.3,0.06242,6e-05,8.72555]
[1778239216825,29.25,80218.61,5.3,0.06239,6e-05,8.723]
[1778239221858,29.25,80218.78,5.3,0.06241,6e-05,8.72432]
[1778239226893,29.25,80227.75,5.3,0.06294,6e-05,8.78332]
[1778239232090,29.25,80240.87,5.3,0.06369,6e-05,8.86575]
[1778239233211,29.25,80252.16,5.3,0.06437,6e-05,8.94043]
[1778239233890,29.25,80259.59,5.3,0.06482,6e-05,8.98959]
[1778239239337,29.25,80249.56,5.3,0.0642,6e-05,8.9212]
[1778239245492,29.25,80246.1,5.3,0.06398,6e-05,8.89707]
[1778239253076,29.25,80242.31,5.3,0.06374,6e-05,8.87104]
[1778239258111,29.25,80244.11,5.3,0.06384,6e-05,8.88238]
[1778239263146,29.25,80234.06,5.3,0.06324,6e-05,8.8156]
[1778239268181,29.25,80233.77,5.3,0.06322,6e-05,8.81364]
[1778239275230,29.25,80234.13,5.3,0.06324,6e-05,8.81592]
[1778239280265,29.25,80234.29,5.3,0.06325,6e-05,8.81683]
[1778239285300,29.24,80238.15,5.3,0.06348,6e-05,8.84206]
[1778239290335,29.24,80240.45,5.3,0.06361,6e-05,8.85691]
[1778239292562,29.24,80240.75,5.3,0.06361,6e-05,8.8552]
[1778239295378,29.24,80263.39,5.3,0.06497,6e-05,9.00506]
[1778239300494,29.24,80267.96,5.3,0.06524,6e-05,9.03426]
[1778239305105,29.24,80271.69,5.3,0.06545,6e-05,9.05754]
[1778239305339,29.24,80271.69,5.3,0.06545,6e-05,9.05754]
[1778239311492,29.24,80271.92,5.3,0.06544,6e-05,9.05646]
[1778239313345,29.24,80268.76,5.3,0.06524,6e-05,9.03497]
[1778239318542,29.23,80265.72,5.3,0.06504,6e-05,9.01299]
[1778239323655,29.23,80265.71,5.3,0.06504,6e-05,9.01265]
[1778239324716,29.23,80265.71,5.3,0.06503,6e-05,9.01154]
[1778239326598,29.23,80250.05,5.3,0.06407,6e-05,8.90653]
[1778239331633,29.23,80251.69,5.3,0.06416,6e-05,8.91673]
[1778239331961,29.23,80251.69,5.3,0.06416,6e-05,8.91673]
[1778239337675,29.23,80250.5,5.3,0.06408,6e-05,8.90785]
[1778239342710,29.23,80241.05,5.3,0.06351,6e-05,8.84465]
[1778239348752,29.23,80240.6,5.3,0.06348,6e-05,8.84146]
[1778239353787,29.23,80240.31,5.3,0.06344,6e-05,8.83581]
[1778239358822,29.23,80240.92,5.3,0.06347,6e-05,8.83977]
[1778239363836,29.23,80240.99,5.3,0.06348,6e-05,8.84016]
[1778239369899,29.23,80240.87,5.3,0.06347,6e-05,8.83924]
[1778239374934,29.23,80235.33,5.3,0.06314,6e-05,8.80257]
[1778239379969,29.23,80234.71,5.3,0.0631,6e-05,8.79872]
[1778239385397,29.23,80235.14,5.3,0.06313,6e-05,8.80173]
[1778239385418,29.23,80235.6,5.3,0.06316,6e-05,8.80481]
[1778239391046,29.23,80234.96,5.3,0.06316,6e-05,8.80485]
[1778239396082,29.24,80234.19,5.3,0.06314,6e-05,8.80324]
[1778239402127,29.24,80235.04,5.3,0.06323,6e-05,8.8128]
[1778239405645,29.24,80235.71,5.3,0.06328,6e-05,8.81849]
[1778239405919,29.25,80234.88,5.3,0.06324,6e-05,8.81364]
[1778239407879,29.25,80207.33,5.3,0.06161,6e-05,8.63306]
[1778239413205,29.25,80201.78,5.3,0.06128,6e-05,8.59516]
[1778239418338,29.25,80196.55,5.3,0.06099,6e-05,8.56254]
[1778239424282,29.25,80198.57,5.3,0.06113,6e-05,8.57852]
[1778239427880,29.26,80198.79,5.3,0.06115,6e-05,8.5807]
[1778239433345,29.26,80207.21,5.3,0.06166,6e-05,8.6379]
[1778239438380,29.26,80206.89,5.3,0.06166,6e-05,8.63738]
[1778239441111,29.26,80207.24,5.3,0.06169,6e-05,8.6403]
[1778239441401,29.26,80207.52,5.3,0.06171,6e-05,8.64244]
[1778239446437,29.27,80207.87,5.3,0.06177,6e-05,8.64969]
[1778239451472,29.28,80199.83,5.3,0.06135,6e-05,8.60239]
[1778239456507,29.28,80209.62,5.3,0.06196,6e-05,8.67046]
[1778239458240,29.29,80224.1,5.3,0.06283,6e-05,8.76741]
[1778239459762,29.29,80225.59,5.3,0.06293,6e-05,8.77838]
[1778239466073,29.29,80226.24,5.3,0.06302,6e-05,8.78765]
[1778239475640,29.3,80227.98,5.3,0.06317,6e-05,8.80349]
[1778239480675,29.31,80237.67,5.3,0.06378,6e-05,8.87054]
[1778239486077,29.31,80239.75,5.3,0.06393,6e-05,8.88644]
[1778239488220,29.31,80260.03,5.3,0.06517,6e-05,9.02282]
[1778239494873,29.32,80266.31,5.3,0.06559,6e-05,9.06798]
[1778239500815,29.33,80269.65,5.3,0.06583,6e-05,9.09505]
[1778239505851,29.33,80269.63,5.3,0.06586,6e-05,9.09777]
[1778239510886,29.33,80269.52,5.3,0.06588,6e-05,9.09986]
[1778239515922,29.34,80278.09,5.3,0.06643,6e-05,9.15993]
[1778239520957,29.34,80282.01,5.3,0.0667,6e-05,9.18864]
[1778239525992,29.34,80283.85,5.3,0.06683,6e-05,9.20317]
[1778239531028,29.35,80280.05,5.3,0.06659,6e-05,9.17609]
[1778239534049,29.35,80264.18,5.3,0.06563,6e-05,9.07117]
[1778239540091,29.35,80263.41,5.3,0.06562,6e-05,9.07022]
[1778239545127,29.36,80268.53,5.3,0.06597,6e-05,9.10834]
[1778239550162,29.36,80266.77,5.3,0.06589,6e-05,9.09958]
[1778239555319,29.37,80263.28,5.3,0.0657,6e-05,9.07875]
[1778239561239,29.37,80267.63,5.3,0.06601,6e-05,9.11198]
[1778239566276,29.38,80267.84,5.3,0.06604,6e-05,9.11614]
[1778239571312,29.38,80279.64,5.3,0.0668,6e-05,9.198]
[1778239576347,29.38,80287.22,5.3,0.06729,6e-05,9.25097]
[1778239581364,29.39,80287.52,5.3,0.06732,6e-05,9.2545]
[1778239587426,29.39,80298.12,5.3,0.068,6e-05,9.32825]
[1778239592461,29.39,80288.32,5.3,0.06738,6e-05,9.25983]
[1778239597496,29.39,80288.08,5.3,0.06738,6e-05,9.26]
[1778239602531,29.4,80287.95,5.3,0.06739,6e-05,9.26085]
[1778239607567,29.4,80276.67,5.3,0.06671,6e-05,9.1868]
[1778239612899,29.4,80277.2,5.3,0.06676,6e-05,9.19218]
[1778239618941,29.4,80282.5,5.3,0.06711,6e-05,9.23052]
[1778239621726,29.41,80297.55,5.3,0.06806,6e-05,9.33322]
[1778239629723,29.41,80295.33,5.3,0.06795,6e-05,9.32066]
[1778239634759,29.41,80294.13,5.3,0.06788,6e-05,9.31384]
[1778239639794,29.41,80294.62,5.3,0.06793,6e-05,9.31837]
[1778239644829,29.41,80293.92,5.3,0.06789,6e-05,9.31475]
[1778239649864,29.42,80298.21,5.3,0.06817,6e-05,9.34481]
[1778239655907,29.42,80297.25,5.3,0.0681,6e-05,9.33559]
[1778239660941,29.42,80299.73,5.3,0.06826,6e-05,9.35321]
[1778239665976,29.42,80299.85,5.3,0.06827,6e-05,9.35469]
[1778239671011,29.42,80299.05,5.3,0.06823,6e-05,9.34993]
[1778239676050,29.42,80294.38,5.3,0.06794,6e-05,9.31914]
[1778239682092,29.42,80290.32,5.3,0.0677,6e-05,9.29305]
[1778239687127,29.43,80292.23,5.3,0.06784,6e-05,9.30753]
[1778239694179,29.43,80290.84,5.3,0.06777,6e-05,9.30006]
[1778239699214,29.43,80298.03,5.3,0.06823,6e-05,9.35006]
[1778239704249,29.43,80300.04,5.3,0.06837,6e-05,9.36462]
[1778239709284,29.43,80305.37,5.3,0.06871,6e-05,9.40156]
[1778239710514,29.43,80306.6,5.3,0.06879,6e-05,9.41003]
[1778239710797,29.43,80306.6,5.3,0.06879,6e-05,9.41003]
[1778239719604,29.43,80295.98,5.3,0.06811,6e-05,9.33575]
[1778239725396,29.44,80296.18,5.3,0.06814,6e-05,9.33866]
[1778239730433,29.44,80294.2,5.3,0.06802,6e-05,9.32646]
[1778239735468,29.44,80299.84,5.3,0.06839,6e-05,9.36573]
[1778239740503,29.44,80296.1,5.3,0.06816,6e-05,9.34119]
[1778239745538,29.44,80293.05,5.3,0.06798,6e-05,9.32161]
[1778239750574,29.44,80293.34,5.3,0.06801,6e-05,9.32462]
[1778239755609,29.45,80293.2,5.3,0.06801,6e-05,9.32466]
[1778239760644,29.45,80296.16,5.3,0.0682,6e-05,9.34563]
[1778239766686,29.45,80297.36,5.3,0.06829,6e-05,9.35468]
[1778239771721,29.45,80307.04,5.3,0.06888,6e-05,9.4173]
[1778239776756,29.45,80310.19,5.3,0.06908,6e-05,9.43892]
[1778239781791,29.45,80296.21,5.3,0.0682,6e-05,9.34425]
[1778239786826,29.45,80292.44,5.3,0.06797,6e-05,9.31963]
[1778239791861,29.45,80293.9,5.3,0.06807,6e-05,9.33045]
[1778239796896,29.45,80294.65,5.3,0.06813,6e-05,9.33639]
[1778239801931,29.45,80294.9,5.3,0.06815,6e-05,9.33897]
[1778239807204,29.46,80305.03,5.3,0.0688,6e-05,9.40816]
[1778239810322,29.46,80314.95,5.3,0.06943,6e-05,9.47586]
[1778239814416,29.46,80316.57,5.3,0.06953,6e-05,9.4867]
[1778239815976,29.46,80317.84,5.3,0.06961,6e-05,9.49522]
[1778239821066,29.45,80318.57,5.3,0.06965,6e-05,9.49962]
[1778239823574,29.45,80317.06,5.3,0.06955,6e-05,9.48911]
[1778239824457,29.45,80310.49,5.3,0.06913,6e-05,9.44422]
[1778239830129,29.45,80310.96,5.3,0.06916,6e-05,9.44726]
[1778239835164,29.45,80312.45,5.3,0.06923,6e-05,9.45345]
[1778239836583,29.45,80312.67,5.3,0.06924,6e-05,9.45488]
[1778239843220,29.45,80312.82,5.3,0.06925,6e-05,9.4554]
[1778239848255,29.45,80311.56,5.3,0.06916,6e-05,9.44642]
[1778239853291,29.45,80308.98,5.3,0.069,6e-05,9.42851]
[1778239858326,29.45,80307.08,5.3,0.06887,6e-05,9.41543]
[1778239863361,29.45,80294.06,5.3,0.06805,6e-05,9.32737]
[1778239868396,29.45,80290.55,5.3,0.06784,6e-05,9.30455]
[1778239873432,29.45,80284.53,5.3,0.06748,6e-05,9.26496]
[1778239878467,29.46,80283.22,5.3,0.06741,6e-05,9.25791]
[1778239883502,29.46,80277.55,5.3,0.06707,6e-05,9.22139]
[1778239888663,29.46,80277.16,5.3,0.06706,6e-05,9.22033]
[1778239895378,29.46,80272.98,5.3,0.0668,6e-05,9.19095]
[1778239899365,29.47,80257.88,5.3,0.06589,6e-05,9.09214]
[1778239905661,29.47,80261.08,5.3,0.06613,6e-05,9.11844]
[1778239910695,29.48,80264.75,5.3,0.06639,6e-05,9.14564]
[1778239915730,29.48,80267.61,5.3,0.06659,6e-05,9.16722]
[1778239920765,29.48,80278.05,5.3,0.06725,6e-05,9.23914]
[1778239925800,29.49,80277.11,5.3,0.06721,6e-05,9.23461]
[1778239930835,29.49,80277.08,5.3,0.06722,6e-05,9.23631]
[1778239935870,29.49,80277.28,5.3,0.06726,6e-05,9.23961]
[1778239940905,29.5,80279.67,5.3,0.06742,6e-05,9.25766]
[1778239945941,29.5,80280.58,5.3,0.0675,6e-05,9.26565]
[1778239950976,29.5,80283.74,5.3,0.06771,6e-05,9.28871]
[1778239956012,29.5,80288.17,5.3,0.06798,6e-05,9.31665]
[1778239962054,29.51,80290.32,5.3,0.06813,6e-05,9.3329]
[1778239967089,29.51,80291.9,5.3,0.06824,6e-05,9.34502]
[1778239972124,29.51,80286.34,5.3,0.06791,6e-05,9.30894]
[1778239977160,29.51,80285.72,5.3,0.06789,6e-05,9.30649]
[1778239982194,29.51,80286.47,5.3,0.06795,6e-05,9.31334]
[1778239987229,29.52,80288.03,5.3,0.06806,6e-05,9.32556]
[1778239992264,29.52,80281.02,5.3,0.06764,6e-05,9.28003]
[1778239997299,29.52,80279.53,5.3,0.06757,6e-05,9.2721]
[1778240002335,29.52,80275.28,5.3,0.06733,6e-05,9.24573]
[1778240007370,29.53,80280.69,5.3,0.06769,6e-05,9.28467]
[1778240012405,29.53,80283.14,5.3,0.06783,6e-05,9.29928]
[1778240018447,29.53,80278.87,5.3,0.06759,6e-05,9.27291]
[1778240024489,29.54,80278.82,5.3,0.06761,6e-05,9.27491]
[1778240029524,29.54,80272.81,5.3,0.06725,6e-05,9.23643]
[1778240034559,29.54,80272.79,5.3,0.06727,6e-05,9.23835]
[1778240039594,29.55,80272.43,5.3,0.06727,6e-05,9.23794]
[1778240044629,29.55,80272.35,5.3,0.06728,6e-05,9.23927]
[1778240049664,29.55,80264.67,5.3,0.06682,6e-05,9.19013]
[1778240057720,29.56,80264.5,5.3,0.06685,6e-05,9.19235]
[1778240062755,29.56,80265.37,5.3,0.06692,6e-05,9.2001]
[1778240067790,29.56,80261.21,5.3,0.06668,6e-05,9.17421]
[1778240072825,29.56,80261.07,5.3,0.06666,6e-05,9.17157]
[1778240077860,29.57,80263.23,5.3,0.06682,6e-05,9.1879]
[1778240083902,29.57,80262.66,5.3,0.0668,6e-05,9.18641]
[1778240089944,29.57,80262.81,5.3,0.06683,6e-05,9.18988]
[1778240094979,29.58,80257.87,5.3,0.06655,6e-05,9.15911]
[1778240100020,29.58,80258.69,5.3,0.06662,6e-05,9.16682]
[1778240105051,29.58,80260.58,5.3,0.06676,6e-05,9.1816]
[1778240110087,29.59,80266.72,5.3,0.06716,6e-05,9.22454]
[1778240115127,29.59,80266.97,5.3,0.06719,6e-05,9.22779]
[1778240120162,29.59,80271.62,5.3,0.06749,6e-05,9.26039]
[1778240121817,29.59,80272.29,5.3,0.06753,6e-05,9.26513]
[1778240125047,29.59,80278.59,5.3,0.06793,6e-05,9.30812]
[1778240128279,29.59,80278.96,5.3,0.06796,6e-05,9.31118]
[1778240129996,29.59,80282.11,5.3,0.06816,6e-05,9.33277]
[1778240135272,29.59,80283.5,5.3,0.06823,6e-05,9.33944]
[1778240140307,29.6,80283.09,5.3,0.06822,6e-05,9.33749]
[1778240145342,29.6,80285.45,5.3,0.06837,6e-05,9.35409]
[1778240147916,29.6,80286.18,5.3,0.06842,6e-05,9.35913]
[1778240154406,29.6,80286.36,5.3,0.06844,6e-05,9.36114]
[1778240159440,29.6,80285.8,5.3,0.06841,6e-05,9.35785]
[1778240164475,29.6,80278.82,5.3,0.06797,6e-05,9.31134]
[1778240169993,29.6,80278.76,5.3,0.06797,6e-05,9.31145]
[1778240170366,29.6,80278.76,5.3,0.06797,6e-05,9.31145]
[1778240175554,29.6,80276.73,5.3,0.06786,6e-05,9.2993]
[1778240181594,29.6,80276.95,5.3,0.06789,6e-05,9.30199]
[1778240186629,29.61,80278.57,5.3,0.068,6e-05,9.3139]
[1778240191668,29.61,80278.24,5.3,0.06796,6e-05,9.30893]
[1778240196705,29.61,80277.97,5.3,0.06795,6e-05,9.30815]
[1778240201740,29.61,80279.32,5.3,0.06805,6e-05,9.31824]
[1778240206775,29.61,80279.43,5.3,0.06806,6e-05,9.31998]
[1778240211810,29.61,80280.85,5.3,0.06816,6e-05,9.33071]
[1778240216845,29.61,80279.57,5.3,0.06809,6e-05,9.3232]
[1778240221880,29.62,80277.52,5.3,0.06798,6e-05,9.3106]
[1778240226915,29.62,80275.85,5.3,0.06789,6e-05,9.30072]
[1778240231950,29.62,80275.57,5.3,0.06788,6e-05,9.30015]
[1778240236988,29.62,80268.05,5.3,0.06743,6e-05,9.2511]
[1778240243031,29.62,80265.73,5.3,0.0673,6e-05,9.23752]
[1778240248066,29.63,80264.61,5.3,0.06725,6e-05,9.23162]
[1778240253101,29.63,80264.7,5.3,0.06724,6e-05,9.23007]
[1778240258136,29.63,80265.08,5.3,0.06728,6e-05,9.23409]
[1778240263171,29.63,80264.97,5.3,0.06729,6e-05,9.23476]
[1778240268206,29.63,80264.26,5.3,0.06726,6e-05,9.23138]
[1778240273242,29.64,80263.84,5.3,0.06724,6e-05,9.22991]
[1778240278980,29.64,80264.0,5.3,0.06726,6e-05,9.23203]
[1778240278982,29.64,80264.0,5.3,0.06726,6e-05,9.23203]
[1778240279394,29.64,80263.96,5.3,0.06726,6e-05,9.23227]
[1778240285339,29.64,80261.91,5.3,0.06716,6e-05,9.22138]
[1778240290374,29.65,80259.67,5.3,0.06705,6e-05,9.20883]
[1778240295409,29.65,80253.5,5.3,0.06669,6e-05,9.1703]
[1778240300444,29.65,80245.85,5.3,0.06625,6e-05,9.12256]
[1778240305479,29.66,80235.89,5.3,0.06568,6e-05,9.0598]
[1778240310514,29.66,80228.54,5.3,0.06526,6e-05,9.01503]
[1778240311405,29.66,80228.54,5.3,0.06526,6e-05,9.01503]
[1778240312650,29.67,80227.77,5.3,0.0652,6e-05,9.00709]
[1778240318570,29.67,80213.93,5.3,0.06442,6e-05,8.92209]
[1778240319953,29.67,80213.93,5.3,0.06442,6e-05,8.92209]
[1778240322130,29.68,80211.59,5.3,0.06431,6e-05,8.90955]
[1778240323802,29.68,80211.6,5.3,0.06432,6e-05,8.91055]
[1778240327170,29.68,80209.38,5.3,0.06422,6e-05,8.89975]
[1778240327769,29.68,80209.38,5.3,0.06422,6e-05,8.89975]
[1778240330690,29.69,80203.1,5.3,0.06387,6e-05,8.8616]
[1778240330729,29.69,80203.1,5.3,0.06387,6e-05,8.8616]
[1778240333749,29.69,80201.8,5.3,0.06383,6e-05,8.85621]
[1778240339719,29.7,80200.42,5.3,0.06381,6e-05,8.85454]
[1778240344759,29.71,80203.5,5.3,0.06404,6e-05,8.87979]
[1778240348090,29.71,80196.58,5.3,0.06366,6e-05,8.83784]
[1778240353822,29.72,80195.5,5.3,0.06366,6e-05,8.83755]
[1778240359864,29.73,80197.75,5.3,0.06385,6e-05,8.85882]
[1778240364899,29.74,80196.94,5.3,0.06386,6e-05,8.85893]
[1778240369934,29.75,80196.55,5.3,0.06388,6e-05,8.86176]
[1778240375978,29.76,80195.91,5.3,0.06389,6e-05,8.86144]
[1778240381017,29.77,80207.98,5.3,0.06466,6e-05,8.94517]
[1778240386052,29.77,80207.77,5.3,0.06469,6e-05,8.94851]
[1778240391087,29.78,80207.44,5.3,0.06471,6e-05,8.95107]
[1778240396122,29.79,80211.63,5.3,0.06501,6e-05,8.98315]
[1778240401157,29.79,80207.97,5.3,0.06483,6e-05,8.96375]
[1778240406198,29.8,80209.66,5.3,0.06497,6e-05,8.9795]
[1778240411236,29.81,80210.93,5.3,0.06509,6e-05,8.99247]
[1778240416273,29.81,80211.83,5.3,0.06519,6e-05,9.00289]
[1778240421308,29.82,80210.71,5.3,0.06516,6e-05,9.00009]
[1778240427350,29.83,80210.47,5.3,0.0652,6e-05,9.00396]
[1778240432388,29.83,80210.06,5.3,0.06519,6e-05,9.00215]
[1778240437423,29.84,80209.74,5.3,0.06522,6e-05,9.00459]
[1778240442953,29.85,80209.0,5.3,0.06521,6e-05,9.00336]
[1778240448500,29.85,80203.61,5.3,0.06494,6e-05,8.97455]
[1778240453535,29.86,80199.79,5.3,0.06476,6e-05,8.95435]
[1778240458570,29.87,80197.72,5.3,0.06468,6e-05,8.94563]
[1778240463605,29.88,80197.66,5.3,0.06472,6e-05,8.94999]
[1778240469648,29.88,80198.57,5.3,0.06483,6e-05,8.96154]
[1778240474683,29.89,80197.12,5.3,0.06478,6e-05,8.9567]
[1778240480725,29.9,80197.64,5.3,0.06487,6e-05,8.96551]
[1778240486767,29.9,80195.42,5.3,0.06478,6e-05,8.95635]
[1778240491802,29.91,80193.84,5.3,0.06471,6e-05,8.94687]
[1778240496837,29.92,80190.15,5.3,0.06453,6e-05,8.92742]
[1778240501872,29.92,80189.82,5.3,0.06455,6e-05,8.92983]
[1778240506907,29.93,80188.11,5.3,0.06449,6e-05,8.9232]
[1778240511942,29.94,80188.49,5.3,0.06456,6e-05,8.93019]
[1778240512602,29.94,80188.49,5.3,0.06456,6e-05,8.93019]
[1778240512698,29.94,80188.49,5.3,0.06456,6e-05,8.93019]
[1778240517984,29.95,80180.55,5.3,0.06414,6e-05,8.88412]
[1778240522817,29.95,80175.83,5.3,0.06389,6e-05,8.85749]
[1778240523071,29.95,80175.83,5.3,0.06389,6e-05,8.85749]
[1778240523156,29.95,80175.83,5.3,0.06389,6e-05,8.85749]
[1778240523125,29.95,80170.62,5.3,0.0636,6e-05,8.82483]
[1778240523392,29.95,80170.62,5.3,0.0636,6e-05,8.82483]
[1778240524419,29.95,80168.46,5.3,0.06348,6e-05,8.81191]
[1778240525051,29.95,80168.46,5.3,0.06348,6e-05,8.81191]
[1778240526216,29.95,80168.79,5.3,0.06351,6e-05,8.81486]
[1778240532095,29.96,80168.61,5.3,0.06352,6e-05,8.81616]
[1778240532386,29.96,80168.61,5.3,0.06352,6e-05,8.81616]
[1778240532389,29.96,80168.61,5.3,0.06352,6e-05,8.81616]
[1778240532431,29.96,80168.61,5.3,0.06352,6e-05,8.81616]
[1778240533102,29.96,80168.3,5.3,0.0635,6e-05,8.81457]
[1778240537711,29.97,80167.45,5.3,0.0635,6e-05,8.81449]
[1778240543172,29.99,80157.91,5.3,0.0631,6e-05,8.76989]
[1778240547938,30.03,80155.4,5.3,0.06318,6e-05,8.77763]
[1778240553242,30.11,80150.78,5.3,0.06343,6e-05,8.80328]
[1778240558277,30.19,80147.96,5.3,0.06376,6e-05,8.83896]
[1778240563715,30.22,80161.01,5.3,0.06473,6e-05,8.94504]
[1778240567962,30.22,80163.87,5.3,0.06493,6e-05,8.96693]
[1778240569800,30.23,80163.83,5.3,0.06494,6e-05,8.9675]
[1778240575396,30.24,80161.54,5.3,0.06487,6e-05,8.95932]
[1778240580431,30.24,80160.68,5.3,0.06485,6e-05,8.95801]
[1778240584318,30.25,80159.62,5.3,0.06482,6e-05,8.95373]
[1778240584325,30.25,80159.62,5.3,0.06482,6e-05,8.95373]
[1778240584597,30.25,80159.62,5.3,0.06482,6e-05,8.95373]
[1778240585599,30.25,80157.99,5.3,0.06473,6e-05,8.94408]
[1778240585710,30.25,80157.99,5.3,0.06473,6e-05,8.94408]
[1778240585808,30.25,80157.93,5.3,0.06473,6e-05,8.94457]
[1778240591508,30.25,80160.03,5.3,0.06487,6e-05,8.95981]
[1778240596549,30.25,80160.58,5.3,0.06492,6e-05,8.96462]
[1778240602394,30.25,80161.06,5.3,0.06495,6e-05,8.96848]
[1778240602399,30.25,80161.06,5.3,0.06495,6e-05,8.96848]
[1778240603097,30.25,80161.06,5.3,0.06496,6e-05,8.96925]
[1778240609152,30.25,80159.64,5.3,0.06486,6e-05,8.95809]
[1778240619711,30.24,80159.91,5.3,0.06481,6e-05,8.95163]
[1778240624746,30.24,80160.11,5.3,0.0648,6e-05,8.95102]
[1778240625480,30.24,80160.11,5.3,0.0648,6e-05,8.95102]
[1778240630788,30.24,80165.06,5.3,0.06507,6e-05,8.9804]
[1778240635824,30.24,80164.55,5.3,0.06502,6e-05,8.97482]
[1778240637538,30.23,80164.91,5.3,0.06503,6e-05,8.9767]
[1778240641356,30.23,80162.74,5.3,0.06489,6e-05,8.96094]
[1778240645472,30.23,80161.93,5.3,0.06483,6e-05,8.95451]
[1778240647783,30.23,80154.82,5.3,0.0644,6e-05,8.90754]
[1778240647784,30.23,80154.82,5.3,0.0644,6e-05,8.90754]
[1778240647952,30.23,80154.82,5.3,0.0644,6e-05,8.90754]
[1778240653950,30.23,80145.05,5.3,0.06381,6e-05,8.84294]
[1778240658985,30.22,80141.91,5.3,0.06362,6e-05,8.8219]
[1778240664027,30.22,80136.49,5.3,0.0633,6e-05,8.78647]
[1778240669057,30.22,80134.49,5.3,0.06318,6e-05,8.77315]
[1778240674092,30.22,80134.25,5.3,0.06313,6e-05,8.76751]
[1778240679127,30.22,80133.17,5.3,0.06307,6e-05,8.76007]
[1778240684163,30.22,80132.21,5.3,0.06301,6e-05,8.75348]
[1778240689198,30.22,80130.74,5.3,0.06292,6e-05,8.74361]
[1778240690038,30.22,80130.74,5.3,0.06292,6e-05,8.74361]
[1778240695240,30.22,80133.59,5.3,0.06308,6e-05,8.76129]
[1778240700275,30.22,80134.33,5.3,0.06311,6e-05,8.76535]
[1778240703296,30.22,80148.42,5.3,0.06393,6e-05,8.85506]
[1778240705507,30.22,80148.56,5.3,0.06393,6e-05,8.85543]
[1778240711352,30.21,80147.98,5.3,0.06388,6e-05,8.85012]
[1778240716387,30.21,80148.18,5.3,0.06388,6e-05,8.8499]
[1778240721422,30.21,80148.59,5.3,0.06389,6e-05,8.85132]
[1778240729856,30.21,80149.01,5.3,0.06391,6e-05,8.85303]
[1778240736289,30.21,80148.76,5.3,0.06385,6e-05,8.84588]
[1778240738219,30.21,80149.06,5.3,0.06387,6e-05,8.84735]
[1778240739745,30.2,80149.72,5.3,0.0639,6e-05,8.85089]
[1778240745591,30.2,80161.78,5.3,0.06459,6e-05,8.92655]
[1778240750626,30.2,80161.7,5.3,0.06457,6e-05,8.92436]
[1778240756944,30.2,80161.64,5.3,0.06456,6e-05,8.92365]
[1778240757965,30.2,80161.79,5.3,0.06456,6e-05,8.92312]
[1778240762711,30.19,80164.84,5.3,0.06473,6e-05,8.94132]
[1778240763960,30.19,80165.84,5.3,0.06478,6e-05,8.94746]
[1778240768824,30.19,80170.57,5.3,0.06505,6e-05,8.97623]
[1778240774796,30.19,80182.78,5.3,0.06574,6e-05,9.0521]
[1778240779832,30.18,80176.95,5.3,0.06537,6e-05,9.0117]
[1778240784782,30.18,80178.2,5.3,0.06543,6e-05,9.0179]
[1778240789902,30.18,80178.34,5.3,0.06541,6e-05,9.01588]
[1778240792470,30.17,80179.08,5.3,0.06542,6e-05,9.01604]
[1778240797660,30.17,80181.58,5.3,0.06554,6e-05,9.02978]
[1778240801050,30.17,80197.57,5.3,0.06649,6e-05,9.13226]
[1778240801377,30.17,80197.57,5.3,0.06649,6e-05,9.13226]
[1778240803449,30.17,80200.45,5.3,0.06664,6e-05,9.14904]
[1778240809035,30.16,80200.56,5.3,0.06661,6e-05,9.1456]
[1778240814071,30.15,80199.8,5.3,0.06653,6e-05,9.13725]
[1778240816105,30.15,80199.8,5.3,0.06653,6e-05,9.13659]
[1778240816136,30.15,80199.8,5.3,0.06653,6e-05,9.13659]
[1778240817129,30.15,80200.55,5.3,0.06657,6e-05,9.14084]
[1778240823288,30.15,80207.2,5.3,0.06693,6e-05,9.18033]
[1778240825123,30.15,80207.23,5.3,0.06693,6e-05,9.1798]
[1778240831192,30.14,80210.3,5.3,0.06706,6e-05,9.19426]
[1778240836228,30.13,80226.32,5.3,0.068,6e-05,9.2958]
[1778240837818,30.12,80225.9,5.3,0.06789,6e-05,9.28414]
[1778240842849,30.1,80227.03,5.3,0.06785,6e-05,9.27952]
[1778240843277,30.1,80225.23,5.3,0.06773,6e-05,9.26678]
[1778240844024,30.1,80225.23,5.3,0.06773,6e-05,9.26678]
[1778240849319,30.09,80223.21,5.3,0.06752,6e-05,9.24438]
[1778240853572,30.08,80212.97,5.3,0.06681,6e-05,9.16746]
[1778240854611,30.08,80211.1,5.3,0.06669,6e-05,9.15381]
[1778240860403,30.07,80208.19,5.3,0.06644,6e-05,9.12679]
[1778240860998,30.07,80208.19,5.3,0.06644,6e-05,9.12679]
[1778240861003,30.07,80208.19,5.3,0.06644,6e-05,9.12679]
[1778240861410,30.06,80205.72,5.3,0.06627,6e-05,9.10929]
[1778240866445,30.05,80191.68,5.3,0.06534,6e-05,9.00831]
[1778240871457,30.04,80191.1,5.3,0.06524,6e-05,8.9976]
[1778240871480,30.04,80190.93,5.3,0.06522,6e-05,8.99477]
[1778240880546,30.02,80190.54,5.3,0.0651,6e-05,8.98269]
[1778240886022,30.02,80189.86,5.3,0.06502,6e-05,8.97342]
[1778240892006,30.01,80191.95,5.3,0.06509,6e-05,8.9812]
[1778240897665,30.0,80192.25,5.3,0.06504,6e-05,8.97636]
[1778240902700,29.99,80191.68,5.3,0.06497,6e-05,8.96786]
[1778240907735,29.97,80189.52,5.3,0.06472,6e-05,8.94078]
[1778240912770,29.97,80182.17,5.3,0.06421,6e-05,8.885]
[1778240917805,29.96,80191.05,5.3,0.0647,6e-05,8.93853]
[1778240923847,29.95,80192.39,5.3,0.06473,6e-05,8.9418]
[1778240928882,29.95,80191.91,5.3,0.06466,6e-05,8.93418]
[1778240933917,29.94,80198.83,5.3,0.06503,6e-05,8.97461]
[1778240938952,29.93,80198.24,5.3,0.06495,6e-05,8.96609]
[1778240943987,29.93,80198.38,5.3,0.06492,6e-05,8.9624]
[1778240950030,29.92,80198.96,5.3,0.0649,6e-05,8.96076]
[1778240955068,29.91,80208.59,5.3,0.06544,6e-05,9.01893]
[1778240960103,29.91,80201.25,5.3,0.06495,6e-05,8.96612]
[1778240965138,29.9,80194.91,5.3,0.06453,6e-05,8.92037]
[1778240970173,29.89,80191.36,5.3,0.06428,6e-05,8.89327]
[1778240975208,29.89,80191.73,5.3,0.06424,6e-05,8.88804]
[1778240980243,29.88,80193.19,5.3,0.06429,6e-05,8.89352]
[1778240985278,29.88,80199.97,5.3,0.06466,6e-05,8.93338]
[1778240988522,29.87,80201.95,5.3,0.06476,6e-05,8.94455]
[1778240988524,29.87,80201.95,5.3,0.06476,6e-05,8.94455]
[1778240988581,29.87,80207.67,5.3,0.06509,6e-05,8.98104]
[1778240994341,29.87,80219.29,5.3,0.06577,6e-05,9.05429]
[1778240995919,29.87,80219.29,5.3,0.06577,6e-05,9.05429]
[1778240996355,29.87,80217.5,5.3,0.06565,6e-05,9.0417]
[1778241001390,29.86,80215.41,5.3,0.06548,6e-05,9.02302]
[1778241006425,29.85,80222.67,5.3,0.06587,6e-05,9.06571]
[1778241011460,29.85,80222.39,5.3,0.0658,6e-05,9.05878]
[1778241017502,29.84,80222.67,5.3,0.06577,6e-05,9.05465]
[1778241022538,29.83,80222.07,5.3,0.06568,6e-05,9.04585]
[1778241028580,29.82,80224.99,5.3,0.06581,6e-05,9.05936]
[1778241033615,29.82,80227.02,5.3,0.06586,6e-05,9.06425]
[1778241038650,29.81,80229.28,5.3,0.06595,6e-05,9.07423]
[1778241043730,29.8,80231.27,5.3,0.06604,6e-05,9.08332]
[1778241045436,29.8,80231.27,5.3,0.06602,6e-05,9.08127]
[1778241045439,29.8,80231.27,5.3,0.06602,6e-05,9.08127]
[1778241045535,29.8,80231.48,5.3,0.06602,6e-05,9.08163]
[1778241048265,29.8,80247.25,5.3,0.06697,6e-05,9.18474]
[1778241053755,29.79,80252.72,5.3,0.06728,6e-05,9.21815]
[1778241057821,29.79,80252.81,5.3,0.06726,6e-05,9.21634]
[1778241057923,29.79,80252.93,5.3,0.06727,6e-05,9.21653]
[1778241063827,29.73,80259.09,5.3,0.06726,6e-05,9.21654]
[1778241068127,29.72,80259.52,5.3,0.06725,6e-05,9.21575]
[1778241068164,29.72,80259.48,5.3,0.06724,6e-05,9.21427]
[1778241073896,29.72,80263.14,5.3,0.06743,6e-05,9.23505]
[1778241084973,29.71,80264.3,5.3,0.06744,6e-05,9.236]
[1778241085755,29.71,80264.3,5.3,0.06744,6e-05,9.236]
[1778241092027,29.67,80272.85,5.3,0.06768,6e-05,9.26175]
[1778241097131,29.67,80274.95,5.3,0.06779,6e-05,9.27326]
[1778241097232,29.66,80274.08,5.3,0.06773,6e-05,9.2668]
[1778241103104,29.65,80274.74,5.3,0.0677,6e-05,9.2638]
[1778241108139,29.65,80276.15,5.3,0.06773,6e-05,9.26715]
[1778241113176,29.64,80275.56,5.3,0.06764,6e-05,9.25715]
[1778241118222,29.63,80275.69,5.3,0.06759,6e-05,9.25204]
[1778241125270,29.62,80267.57,5.3,0.06701,6e-05,9.18946]
[1778241131312,29.61,80261.53,5.3,0.06657,6e-05,9.14297]
[1778241136617,29.6,80261.5,5.3,0.06653,6e-05,9.13876]
[1778241136715,29.6,80261.41,5.3,0.06652,6e-05,9.13717]
[1778241137237,29.6,80261.41,5.3,0.06652,6e-05,9.13717]
[1778241137354,29.6,80261.25,5.3,0.06651,6e-05,9.13573]
[1778241141385,29.6,80244.66,5.3,0.06546,6e-05,9.02182]
[1778241146420,29.59,80242.82,5.3,0.0653,6e-05,9.00551]
[1778241151455,29.58,80243.34,5.3,0.06527,6e-05,9.00115]
[1778241156490,29.58,80244.47,5.3,0.0653,6e-05,9.0044]
[1778241161525,29.57,80247.58,5.3,0.06545,6e-05,9.02064]
[1778241166560,29.57,80245.87,5.3,0.06531,6e-05,9.00489]
[1778241171595,29.56,80245.9,5.3,0.06527,6e-05,9.00077]
[1778241177586,29.55,80244.61,5.3,0.06516,6e-05,8.98881]
[1778241181665,29.55,80229.38,5.3,0.06419,6e-05,8.88343]
[1778241186700,29.54,80223.69,5.3,0.06382,6e-05,8.84291]
[1778241191737,29.54,80217.55,5.3,0.06343,6e-05,8.80004]
[1778241196774,29.54,80216.32,5.3,0.06333,6e-05,8.78946]
[1778241201809,29.53,80216.43,5.3,0.06332,6e-05,8.78767]
[1778241207784,29.53,80225.47,5.3,0.06384,6e-05,8.84474]
[1778241207787,29.53,80225.51,5.3,0.06383,6e-05,8.84382]
[1778241208983,29.53,80229.69,5.3,0.06408,6e-05,8.87126]
[1778241209031,29.53,80232.22,5.3,0.06422,6e-05,8.88731]
[1778241214900,29.52,80234.6,5.3,0.06431,6e-05,8.89533]
[1778241220087,29.52,80234.84,5.3,0.0643,6e-05,8.89426]
[1778241225979,29.51,80241.07,5.3,0.06463,6e-05,8.93044]
[1778241231014,29.51,80240.89,5.3,0.06458,6e-05,8.92564]
[1778241236049,29.5,80237.91,5.3,0.06437,6e-05,8.9024]
[1778241241084,29.5,80236.34,5.3,0.06424,6e-05,8.88852]
[1778241246119,29.49,80236.52,5.3,0.06422,6e-05,8.88624]
[1778241252161,29.48,80236.99,5.3,0.06421,6e-05,8.8851]
[1778241257200,29.48,80236.14,5.3,0.06412,6e-05,8.87595]
[1778241265256,29.47,80236.57,5.3,0.0641,6e-05,8.87316]
[1778241271298,29.47,80240.63,5.3,0.06428,6e-05,8.8919]
[1778241276333,29.46,80244.12,5.3,0.06446,6e-05,8.91131]
[1778241281368,29.45,80244.88,5.3,0.06447,6e-05,8.91262]
[1778241286403,29.45,80245.35,5.3,0.06446,6e-05,8.91214]
[1778241291438,29.44,80244.83,5.3,0.0644,6e-05,8.90521]
[1778241296473,29.44,80246.84,5.3,0.06449,6e-05,8.91506]
[1778241301508,29.44,80247.33,5.3,0.06449,6e-05,8.9149]
[1778241306545,29.43,80244.05,5.3,0.06426,6e-05,8.88999]
[1778241311581,29.43,80237.77,5.3,0.06385,6e-05,8.84547]
[1778241316616,29.42,80229.36,5.3,0.06332,6e-05,8.78781]
[1778241321651,29.42,80224.21,5.3,0.063,6e-05,8.75203]
[1778241326686,29.42,80220.27,5.3,0.06275,6e-05,8.72445]
[1778241330830,29.42,80220.24,5.3,0.06274,6e-05,8.72323]
[1778241330851,29.42,80217.34,5.3,0.06256,6e-05,8.70396]
[1778241331826,29.42,80217.34,5.3,0.06256,6e-05,8.70396]
[1778241331922,29.41,80212.82,5.3,0.06226,6e-05,8.66984]
[1778241332630,29.41,80212.82,5.3,0.06226,6e-05,8.66984]
[1778241332729,29.41,80211.29,5.3,0.06217,6e-05,8.65962]
[1778241337978,29.41,80206.29,5.3,0.06183,6e-05,8.62231]
[1778241342535,29.4,80206.56,5.3,0.06181,6e-05,8.6204]
[1778241342799,29.4,80209.3,5.3,0.06197,6e-05,8.63727]
[1778241343751,29.4,80209.3,5.3,0.06197,6e-05,8.63727]
[1778241343806,29.4,80211.36,5.3,0.06208,6e-05,8.65045]
[1778241347200,29.4,80211.37,5.3,0.06206,6e-05,8.64756]
[1778241347836,29.39,80210.91,5.3,0.06202,6e-05,8.64359]
[1778241348068,29.39,80210.91,5.3,0.06202,6e-05,8.64359]
[1778241348627,29.39,80210.91,5.3,0.06202,6e-05,8.64359]
[1778241349468,29.39,80210.65,5.3,0.062,6e-05,8.64167]
[1778241349848,29.39,80211.04,5.3,0.06203,6e-05,8.64398]
[1778241354642,29.39,80209.66,5.3,0.06191,6e-05,8.63113]
[1778241354884,29.39,80209.47,5.3,0.06189,6e-05,8.62894]
[1778241357677,29.39,80208.9,5.3,0.06185,6e-05,8.62482]
[1778241357905,29.39,80209.07,5.3,0.06186,6e-05,8.62572]
[1778241362943,29.38,80208.54,5.3,0.06178,6e-05,8.61755]
[1778241367978,29.37,80209.28,5.3,0.06178,6e-05,8.61766]
[1778241373055,29.37,80209.12,5.3,0.06174,6e-05,8.61286]
[1778241373763,29.37,80209.12,5.3,0.06174,6e-05,8.61286]
[1778241380066,29.36,80208.92,5.3,0.06166,6e-05,8.6041]
[1778241383515,29.35,80209.91,5.3,0.0617,6e-05,8.60869]
[1778241383616,29.35,80209.32,5.3,0.06165,6e-05,8.603]
[1778241389129,29.35,80214.95,5.3,0.06197,6e-05,8.6384]
[1778241394164,29.35,80216.69,5.3,0.06204,6e-05,8.64493]
[1778241399204,29.35,80219.19,5.3,0.06217,6e-05,8.65994]
[1778241404240,29.34,80220.54,5.3,0.06224,6e-05,8.6673]
[1778241409275,29.34,80220.88,5.3,0.06225,6e-05,8.66796]
[1778241411633,29.34,80220.54,5.3,0.06222,6e-05,8.66543]
[1778241411734,29.34,80220.25,5.3,0.0622,6e-05,8.66322]
[1778241412592,29.34,80220.25,5.3,0.0622,6e-05,8.66322]
[1778241412645,29.34,80220.25,5.3,0.0622,6e-05,8.66322]
[1778241414072,29.34,80214.29,5.3,0.06183,6e-05,8.62228]
[1778241414310,29.34,80210.04,5.3,0.06157,6e-05,8.59366]
[1778241416219,29.34,80210.69,5.3,0.06161,6e-05,8.59768]
[1778241416324,29.34,80210.47,5.3,0.06159,6e-05,8.59603]
[1778241422070,29.33,80210.35,5.3,0.06154,6e-05,8.59046]
[1778241422132,29.33,80210.35,5.3,0.06154,6e-05,8.59046]
[1778241423704,29.33,80212.44,5.3,0.06166,6e-05,8.60307]
[1778241423735,29.33,80215.79,5.3,0.06185,6e-05,8.62387]
[1778241425862,29.33,80218.46,5.3,0.062,6e-05,8.64099]
[1778241425912,29.33,80221.28,5.3,0.06216,6e-05,8.65907]
[1778241431429,29.32,80221.17,5.3,0.0621,6e-05,8.6519]
[1778241436467,29.31,80221.26,5.3,0.06205,6e-05,8.64716]
[1778241441502,29.3,80221.86,5.3,0.06204,6e-05,8.6458]
[1778241448551,29.29,80222.06,5.3,0.06198,6e-05,8.63975]
[1778241453586,29.28,80226.17,5.3,0.06216,6e-05,8.6578]
[1778241454656,29.28,80226.17,5.3,0.06216,6e-05,8.6578]
[1778241454659,29.28,80229.41,5.3,0.06234,6e-05,8.67792]
[1778241458507,29.28,80229.28,5.3,0.06232,6e-05,8.676]
[1778241458621,29.28,80229.32,5.3,0.06232,6e-05,8.67592]
[1778241463656,29.27,80229.4,5.3,0.06228,6e-05,8.67105]
[1778241468691,29.27,80229.61,5.3,0.06224,6e-05,8.66713]
[1778241473727,29.26,80231.62,5.3,0.06231,6e-05,8.67508]
[1778241478762,29.25,80235.08,5.3,0.06247,6e-05,8.69254]
[1778241483799,29.24,80233.54,5.3,0.06233,6e-05,8.67722]
[1778241484676,29.24,80233.54,5.3,0.06233,6e-05,8.67722]
[1778241484774,29.24,80233.54,5.3,0.06233,6e-05,8.67722]
[1778241485118,29.24,80233.54,5.3,0.06233,6e-05,8.67722]
[1778241485267,29.24,80232.57,5.3,0.06226,6e-05,8.66985]
[1778241488912,29.24,80226.65,5.3,0.06188,6e-05,8.62819]
[1778241489195,29.24,80227.04,5.3,0.0619,6e-05,8.62981]
[1778241493221,29.23,80226.58,5.3,0.06184,6e-05,8.62313]
[1778241498482,29.23,80231.48,5.3,0.06208,6e-05,8.65056]
[1778241503940,29.22,80227.17,5.3,0.06178,6e-05,8.61667]
[1778241508975,29.21,80224.26,5.3,0.06156,6e-05,8.59318]
[1778241513176,29.21,80225.01,5.3,0.06155,6e-05,8.59104]
[1778241519046,29.2,80224.11,5.3,0.06146,6e-05,8.58019]
[1778241524080,29.19,80232.85,5.3,0.06193,6e-05,8.63297]
[1778241529115,29.19,80233.28,5.3,0.06191,6e-05,8.63118]
[1778241535589,29.18,80232.19,5.3,0.06182,6e-05,8.62031]
[1778241536490,29.18,80232.16,5.3,0.06179,6e-05,8.61732]
[1778241543213,29.17,80225.62,5.3,0.06135,6e-05,8.56832]
[1778241546594,29.17,80225.45,5.3,0.06131,6e-05,8.56471]
[1778241550534,29.16,80225.34,5.3,0.06129,6e-05,8.56235]
[1778241556305,29.15,80224.98,5.3,0.0612,6e-05,8.55281]
[1778241558541,29.15,80225.02,5.3,0.0612,6e-05,8.5523]
[1778241559248,29.15,80225.02,5.3,0.06119,6e-05,8.55152]
[1778241564361,29.14,80224.83,5.3,0.06114,6e-05,8.54572]
[1778241569396,29.14,80223.74,5.3,0.06104,6e-05,8.53491]
[1778241574431,29.13,80224.76,5.3,0.06104,6e-05,8.53437]
[1778241579468,29.13,80225.01,5.3,0.06103,6e-05,8.53238]
[1778241584501,29.12,80225.14,5.3,0.061,6e-05,8.52971]
[1778241589870,29.12,80226.06,5.3,0.06103,6e-05,8.53293]
[1778241595584,29.11,80225.95,5.3,0.06098,6e-05,8.52742]
[1778241600616,29.11,80225.71,5.3,0.06093,6e-05,8.52246]
[1778241604949,29.11,80225.39,5.3,0.0609,6e-05,8.51839]
[1778241606636,29.1,80239.74,5.3,0.06173,6e-05,8.61076]
[1778241607500,29.1,80245.52,5.3,0.06207,6e-05,8.64787]
[1778241610542,29.1,80253.15,5.3,0.0625,6e-05,8.69547]
[1778241610688,29.1,80266.29,5.3,0.06328,6e-05,8.78138]
[1778241615723,29.09,80272.85,5.3,0.06365,6e-05,8.82281]
[1778241620758,29.09,80268.33,5.3,0.06336,6e-05,8.7906]
[1778241625889,29.09,80274.67,5.3,0.06373,6e-05,8.83103]
[1778241628504,29.09,80283.57,5.3,0.06426,6e-05,8.88888]
[1778241629208,29.09,80283.64,5.3,0.06426,6e-05,8.88879]
[1778241634893,29.08,80292.15,5.3,0.0647,6e-05,8.93659]
[1778241634934,29.07,80292.15,5.3,0.06468,6e-05,8.93378]
[1778241638690,29.07,80279.67,5.3,0.0639,6e-05,8.8485]
[1778241638968,29.07,80279.67,5.3,0.0639,6e-05,8.8485]
[1778241639044,29.07,80278.15,5.3,0.0638,6e-05,8.83784]
[1778241643169,29.07,80276.93,5.3,0.06369,6e-05,8.82596]
[1778241643531,29.06,80266.58,5.3,0.06305,6e-05,8.75601]
[1778241644362,29.06,80261.8,5.3,0.06275,6e-05,8.72325]
[1778241644925,29.06,80261.8,5.3,0.06275,6e-05,8.72325]
[1778241649259,29.06,80257.63,5.3,0.06248,6e-05,8.69263]
[1778241657464,29.05,80248.22,5.3,0.06183,6e-05,8.62144]
[1778241663056,29.04,80247.65,5.3,0.06175,6e-05,8.61251]
[1778241668091,29.03,80247.51,5.3,0.0617,6e-05,8.60744]
[1778241673126,29.03,80246.33,5.3,0.06159,6e-05,8.59556]
[1778241676148,29.02,80231.56,5.3,0.0607,6e-05,8.49658]
[1778241676334,29.02,80231.56,5.3,0.0607,6e-05,8.49658]
[1778241682192,29.02,80225.96,5.3,0.06034,6e-05,8.45643]
[1778241687241,29.02,80226.93,5.3,0.06038,6e-05,8.46027]
[1778241689658,29.01,80243.26,5.3,0.06131,6e-05,8.56479]
[1778241691987,29.01,80245.11,5.3,0.06139,6e-05,8.57174]
[1778241697302,29.0,80247.32,5.3,0.06147,6e-05,8.58131]
[1778241700671,29.0,80252.68,5.3,0.06177,6e-05,8.61405]
[1778241706985,28.99,80260.13,5.3,0.06217,6e-05,8.65875]
[1778241707374,28.99,80264.79,5.3,0.06243,6e-05,8.68773]
[1778241709991,28.99,80265.06,5.3,0.06243,6e-05,8.68755]
[1778241711304,28.99,80265.06,5.3,0.06242,6e-05,8.68657]
[1778241711347,28.99,80265.06,5.3,0.06242,6e-05,8.68657]
[1778241716348,28.98,80275.67,5.3,0.06302,6e-05,8.75295]
[1778241722371,28.97,80274.47,5.3,0.06288,6e-05,8.73739]
[1778241722379,28.97,80275.5,5.3,0.06293,6e-05,8.74313]
[1778241727786,28.96,80278.28,5.3,0.06305,6e-05,8.75597]
[1778241733556,28.95,80290.85,5.3,0.06374,6e-05,8.83151]
[1778241738591,28.94,80293.28,5.3,0.06383,6e-05,8.84144]
[1778241743626,28.93,80294.04,5.3,0.06381,6e-05,8.84007]
[1778241748661,28.92,80295.62,5.3,0.06385,6e-05,8.84412]
[1778241753696,28.91,80294.19,5.3,0.06368,6e-05,8.82432]
[1778241758731,28.9,80304.39,5.3,0.06424,6e-05,8.88615]
[1778241763766,28.9,80306.68,5.3,0.06432,6e-05,8.89464]
[1778241768803,28.89,80306.51,5.3,0.06424,6e-05,8.88672]
[1778241773837,28.88,80303.8,5.3,0.06401,6e-05,8.86183]
[1778241779344,28.87,80304.39,5.3,0.064,6e-05,8.86051]
[1778241788942,28.85,80304.97,5.3,0.0639,6e-05,8.84984]
[1778241793982,28.84,80301.47,5.3,0.06363,6e-05,8.81975]
[1778241799017,28.83,80302.06,5.3,0.0636,6e-05,8.81731]
[1778241804052,28.82,80301.51,5.3,0.06351,6e-05,8.8072]
[1778241809087,28.81,80302.66,5.3,0.06352,6e-05,8.80852]
[1778241810829,28.81,80300.44,5.3,0.06337,6e-05,8.79236]
[1778241816136,28.8,80284.99,5.3,0.06235,6e-05,8.67853]
[1778241821171,28.79,80279.11,5.3,0.06194,6e-05,8.63407]
[1778241826206,28.79,80275.12,5.3,0.06166,6e-05,8.60258]
[1778241831241,28.78,80275.46,5.3,0.06163,6e-05,8.59994]
[1778241834195,28.78,80275.56,5.3,0.06162,6e-05,8.59864]
[1778241839297,28.77,80275.71,5.3,0.06158,6e-05,8.59381]
[1778241844332,28.76,80274.52,5.3,0.06146,6e-05,8.58112]
[1778241850374,28.76,80274.72,5.3,0.06142,6e-05,8.57674]
[1778241855409,28.75,80265.0,5.3,0.0608,6e-05,8.50807]
[1778241860444,28.74,80261.1,5.3,0.06054,6e-05,8.47844]
[1778241865489,28.74,80260.75,5.3,0.06048,6e-05,8.47232]
[1778241870524,28.73,80257.33,5.3,0.06025,6e-05,8.44621]
[1778241875955,28.73,80256.94,5.3,0.06017,6e-05,8.43727]
[1778241876627,28.73,80256.36,5.3,0.06013,6e-05,8.43208]
[1778241878286,28.73,80256.63,5.3,0.06014,6e-05,8.43316]
[1778241883099,28.72,80253.35,5.3,0.05991,6e-05,8.40836]
[1778241889657,28.72,80235.81,5.3,0.05886,6e-05,8.28999]
[1778241894692,28.71,80235.4,5.3,0.05881,6e-05,8.28521]
[1778241900734,28.71,80235.43,5.3,0.05879,6e-05,8.28298]
[1778241905769,28.71,80235.64,5.3,0.05879,6e-05,8.28241]
[1778241910804,28.7,80243.58,5.3,0.05923,6e-05,8.3321]
[1778241915840,28.7,80249.96,5.3,0.05958,6e-05,8.37149]
[1778241920875,28.7,80250.27,5.3,0.05958,6e-05,8.37119]
[1778241925911,28.7,80238.9,5.3,0.0589,6e-05,8.29494]
[1778241930946,28.68,80234.36,5.3,0.05856,6e-05,8.25715]
[1778241934975,28.68,80220.54,5.3,0.0577,6e-05,8.15901]
[1778241940010,28.67,80206.68,5.3,0.0569,6e-05,8.06884]
[1778241946052,28.68,80204.66,5.3,0.05679,6e-05,8.05607]
[1778241950080,28.67,80222.19,5.3,0.05778,6e-05,8.16803]
[1778241955115,28.67,80223.88,5.3,0.05787,6e-05,8.178]
[1778241960151,28.67,80224.92,5.3,0.05792,6e-05,8.18383]
[1778241965186,28.67,80230.53,5.3,0.05823,6e-05,8.2191]
[1778241970221,28.67,80231.83,5.3,0.0583,6e-05,8.2264]
[1778241975256,28.67,80230.8,5.3,0.05823,6e-05,8.21866]
[1778241980291,28.67,80233.81,5.3,0.05839,6e-05,8.23717]
[1778241985326,28.66,80234.48,5.3,0.05842,6e-05,8.24036]
[1778241990361,28.66,80238.5,5.3,0.05864,6e-05,8.26523]
[1778241995397,28.66,80237.91,5.3,0.05857,6e-05,8.25669]
[1778242000431,28.66,80235.76,5.3,0.05844,6e-05,8.24169]
[1778242005467,28.66,80224.99,5.3,0.05781,6e-05,8.17114]
[1778242010502,28.66,80220.72,5.3,0.05757,6e-05,8.14317]
[1778242015537,28.66,80218.83,5.3,0.05746,6e-05,8.13079]
[1778242020572,28.66,80218.89,5.3,0.05746,6e-05,8.131]
[1778242025607,28.66,80219.04,5.3,0.05746,6e-05,8.13179]
[1778242030642,28.66,80216.78,5.3,0.05733,6e-05,8.11707]
[1778242035677,28.66,80215.83,5.3,0.05728,6e-05,8.11082]
[1778242040712,28.66,80215.66,5.3,0.05727,6e-05,8.10946]
[1778242045337,28.66,80216.38,5.3,0.05731,6e-05,8.11386]
[1778242045512,28.66,80216.38,5.3,0.05731,6e-05,8.11386]
[1778242049102,28.66,80199.13,5.3,0.05633,6e-05,8.00326]
[1778242059845,28.66,80209.38,5.3,0.05689,6e-05,8.06539]
[1778242064941,28.66,80208.99,5.3,0.05686,6e-05,8.06268]
[1778242070927,28.65,80203.47,5.3,0.05655,6e-05,8.02699]
[1778242075962,28.65,80203.69,5.3,0.05656,6e-05,8.02827]
[1778242082004,28.65,80205.71,5.3,0.05667,6e-05,8.04095]
[1778242086302,28.65,80220.45,5.3,0.0575,6e-05,8.13507]
[1778242092093,28.65,80205.95,5.3,0.05667,6e-05,8.04087]
[1778242097128,28.65,80203.18,5.3,0.05651,6e-05,8.0229]
[1778242102163,28.65,80204.65,5.3,0.05659,6e-05,8.03198]
[1778242107563,28.65,80205.33,5.3,0.05663,6e-05,8.03594]
[1778242113240,28.65,80203.27,5.3,0.05648,6e-05,8.01865]
[1778242118275,28.65,80197.45,5.3,0.05615,6e-05,7.98112]
[1778242123310,28.65,80193.24,5.3,0.05592,6e-05,7.95423]
[1778242128345,28.65,80193.58,5.3,0.05594,6e-05,7.95638]
[1778242133381,28.65,80193.83,5.3,0.05595,6e-05,7.95792]
[1778242138786,28.65,80187.22,5.3,0.05558,6e-05,7.91599]
[1778242144460,28.65,80192.16,5.3,0.05586,6e-05,7.94765]
[1778242150502,28.65,80198.42,5.3,0.05621,6e-05,7.9878]
[1778242155537,28.65,80204.71,5.3,0.05656,6e-05,8.02774]
[1778242160572,28.65,80205.12,5.3,0.05658,6e-05,8.03009]
[1778242165607,28.65,80195.25,5.3,0.05603,6e-05,7.96713]
[1778242170642,28.65,80193.78,5.3,0.05595,6e-05,7.95794]
[1778242175677,28.65,80193.9,5.3,0.05593,6e-05,7.95531]
[1778242180712,28.65,80193.6,5.3,0.05592,6e-05,7.95355]
[1778242185747,28.65,80189.78,5.3,0.05571,6e-05,7.92948]
[1778242190782,28.65,80188.06,5.3,0.05562,6e-05,7.9191]
[1778242195817,28.65,80184.49,5.3,0.05542,6e-05,7.89705]
[1778242200852,28.65,80184.77,5.3,0.05545,6e-05,7.89954]
[1778242205887,28.65,80185.82,5.3,0.05551,6e-05,7.90691]
[1778242210967,28.65,80185.62,5.3,0.05551,6e-05,7.90651]
[1778242216002,28.66,80179.48,5.3,0.05518,6e-05,7.8686]
[1778242221037,28.66,80176.05,5.3,0.055,6e-05,7.84808]
[1778242226242,28.66,80175.51,5.3,0.05497,5e-05,7.84544]
[1778242228389,28.66,80159.15,5.3,0.05409,5e-05,7.74358]
[1778242229264,28.66,80150.8,5.3,0.05364,5e-05,7.69192]
[1778242234462,28.66,80142.93,5.3,0.05322,5e-05,7.64223]
[1778242239445,28.67,80143.27,5.3,0.05326,5e-05,7.64743]
[1778242245212,28.67,80144.49,5.3,0.05336,5e-05,7.65897]
[1778242250247,28.68,80143.44,5.3,0.05333,5e-05,7.65539]
[1778242255283,28.68,80145.01,5.3,0.05344,5e-05,7.66803]
[1778242260318,28.69,80147.83,5.3,0.05362,5e-05,7.68838]
[1778242265353,28.69,80151.1,5.3,0.05382,5e-05,7.7115]
[1778242270391,28.69,80160.79,5.3,0.05437,5e-05,7.77441]
[1778242275423,28.7,80158.03,5.3,0.05424,5e-05,7.75938]
[1778242279306,28.7,80158.28,5.3,0.05426,5e-05,7.76233]
[1778242280427,28.7,80157.0,5.3,0.0542,5e-05,7.7548]
[1778242285494,28.7,80159.94,5.3,0.05438,5e-05,7.77597]
[1778242290529,28.71,80160.2,5.3,0.05441,5e-05,7.77973]
[1778242295564,28.71,80159.96,5.3,0.0544,5e-05,7.7769]
[1778242300599,28.71,80164.36,5.3,0.05465,5e-05,7.80639]
[1778242305635,28.71,80164.78,5.3,0.05469,5e-05,7.81075]
[1778242310670,28.72,80164.3,5.3,0.05468,5e-05,7.80943]
[1778242315705,28.72,80162.97,5.3,0.05462,5e-05,7.80274]
[1778242320740,28.72,80162.73,5.3,0.05463,5e-05,7.80291]
[1778242325775,28.72,80162.7,5.3,0.05464,5e-05,7.80434]
[1778242331817,28.73,80162.76,5.3,0.05466,5e-05,7.8066]
[1778242336852,28.73,80162.4,5.3,0.05465,5e-05,7.80588]
[1778242341887,28.73,80162.68,5.3,0.05468,5e-05,7.80914]
[1778242346922,28.73,80179.0,5.3,0.05559,6e-05,7.9131]
[1778242351957,28.73,80181.29,5.3,0.0557,6e-05,7.92479]
[1778242356992,28.73,80182.2,5.3,0.05576,6e-05,7.93124]
[1778242362033,28.74,80186.55,5.3,0.056,6e-05,7.95946]
[1778242367068,28.74,80185.2,5.3,0.05593,6e-05,7.95135]
[1778242372104,28.74,80189.35,5.3,0.05617,6e-05,7.97811]
[1778242377344,28.74,80191.97,5.3,0.05632,6e-05,7.99493]
[1778242382978,28.74,80195.34,5.3,0.0565,6e-05,8.01637]
[1778242388230,28.74,80200.36,5.3,0.05678,6e-05,8.048]
[1778242394258,28.74,80200.4,5.3,0.05678,6e-05,8.04768]
[1778242399417,28.74,80207.91,5.3,0.0572,6e-05,8.09527]
[1778242405335,28.73,80201.73,5.3,0.05684,6e-05,8.05479]
[1778242410370,28.73,80200.56,5.3,0.05677,6e-05,8.04686]
[1778242415405,28.73,80200.62,5.3,0.05675,6e-05,8.04332]
[1778242420842,28.73,80202.54,5.3,0.05686,6e-05,8.05523]
[1778242420857,28.73,80202.54,5.3,0.05686,6e-05,8.05523]
[1778242422571,28.73,80210.69,5.3,0.05731,6e-05,8.10718]
[1778242426107,28.73,80224.96,5.3,0.05812,6e-05,8.19831]
[1778242427122,28.73,80229.37,5.3,0.05837,6e-05,8.22615]
[1778242427489,28.73,80229.73,5.3,0.05839,6e-05,8.22813]
[1778242431245,28.73,80234.75,5.3,0.05869,6e-05,8.26182]
[1778242431257,28.73,80234.75,5.3,0.05869,6e-05,8.26182]
[1778242431315,28.73,80234.75,5.3,0.05869,6e-05,8.26217]
[1778242436552,28.73,80235.63,5.3,0.05872,6e-05,8.26592]
[1778242440289,28.73,80236.17,5.3,0.05874,6e-05,8.26829]
[1778242440580,28.73,80236.36,5.3,0.05875,6e-05,8.26915]
[1778242442063,28.73,80236.36,5.3,0.05875,6e-05,8.26915]
[1778242447402,28.73,80241.18,5.3,0.05904,6e-05,8.30183]
[1778242452103,28.73,80239.27,5.3,0.05894,6e-05,8.29035]
[1778242453050,28.73,80233.81,5.3,0.05863,6e-05,8.25541]
[1778242454010,28.73,80233.81,5.3,0.05863,6e-05,8.25541]
[1778242455780,28.73,80216.66,5.3,0.05764,6e-05,8.14414]
[1778242462220,28.73,80210.15,5.3,0.05726,6e-05,8.10126]
[1778242467234,28.73,80222.57,5.3,0.05796,6e-05,8.18039]
[1778242467769,28.73,80230.94,5.3,0.05844,6e-05,8.2342]
[1778242468435,28.73,80230.94,5.3,0.05844,6e-05,8.2342]
[1778242468776,28.73,80234.1,5.3,0.05863,6e-05,8.25508]
[1778242473811,28.73,80234.97,5.3,0.0587,6e-05,8.26228]
[1778242476664,28.74,80239.72,5.3,0.05899,6e-05,8.29514]
[1778242476832,28.74,80240.05,5.3,0.05902,6e-05,8.29827]
[1778242481867,28.74,80240.54,5.3,0.05906,6e-05,8.30263]
[1778242482172,28.74,80240.54,5.3,0.05906,6e-05,8.30263]
[1778242485285,28.74,80240.51,5.3,0.05906,6e-05,8.30316]
[1778242490930,28.74,80241.43,5.3,0.05913,6e-05,8.31064]
[1778242494041,28.74,80241.36,5.3,0.05913,6e-05,8.31067]
[1778242494138,28.74,80241.5,5.3,0.05914,6e-05,8.31183]
[1778242494541,28.74,80241.5,5.3,0.05914,6e-05,8.31183]
[1778242494647,28.74,80241.5,5.3,0.05914,6e-05,8.31183]
[1778242496820,28.75,80263.75,5.3,0.06046,6e-05,8.45914]
[1778242502018,28.75,80265.91,5.3,0.06063,6e-05,8.47771]
[1778242507053,28.76,80267.6,5.3,0.06076,6e-05,8.49226]
[1778242507634,28.76,80267.6,5.3,0.06076,6e-05,8.49226]
[1778242507920,28.76,80267.6,5.3,0.06076,6e-05,8.49226]
[1778242508060,28.76,80267.8,5.3,0.06078,6e-05,8.49425]
[1778242512151,28.76,80268.2,5.3,0.0608,6e-05,8.4966]
[1778242513095,28.76,80274.07,5.3,0.06115,6e-05,8.53509]
[1778242513639,28.76,80274.07,5.3,0.06115,6e-05,8.53509]
[1778242517479,28.76,80272.76,5.3,0.06109,6e-05,8.5288]
[1778242518018,28.76,80272.76,5.3,0.06109,6e-05,8.5288]
[1778242518999,28.76,80271.44,5.3,0.06102,6e-05,8.52067]
[1778242520226,28.76,80269.18,5.3,0.06089,6e-05,8.50694]
[1778242527477,28.77,80269.36,5.3,0.06093,6e-05,8.5111]
[1778242528103,28.77,80269.36,5.3,0.06093,6e-05,8.5111]
[1778242528712,28.77,80269.65,5.3,0.06097,6e-05,8.51477]
[1778242534242,28.78,80271.81,5.3,0.0611,6e-05,8.52878]
[1778242538323,28.78,80271.78,5.3,0.06111,6e-05,8.53022]
[1778242542542,28.78,80271.68,5.3,0.06112,6e-05,8.53117]
[1778242544831,28.78,80255.58,5.3,0.0602,6e-05,8.42807]
[1778242546505,28.78,80255.0,5.3,0.06017,6e-05,8.42496]
[1778242548919,28.79,80254.24,5.3,0.06014,6e-05,8.42138]
[1778242549043,28.79,80254.24,5.3,0.06014,6e-05,8.42138]
[1778242549141,28.79,80253.99,5.3,0.06013,6e-05,8.42044]
[1778242553053,28.79,80253.65,5.3,0.06011,6e-05,8.4181]
[1778242553091,28.79,80253.74,5.3,0.06011,6e-05,8.41867]
[1778242559417,28.79,80249.92,5.3,0.05994,6e-05,8.39907]
[1778242564452,28.8,80249.74,5.3,0.05996,6e-05,8.4018]
[1778242569487,28.81,80246.72,5.3,0.05982,6e-05,8.38607]
[1778242570838,28.81,80246.72,5.3,0.05982,6e-05,8.38607]
[1778242576540,28.81,80258.26,5.3,0.06055,6e-05,8.46712]
[1778242579017,28.81,80258.6,5.3,0.06058,6e-05,8.47005]
[1778242584596,28.82,80257.55,5.3,0.06056,6e-05,8.46806]
[1778242590203,28.83,80257.9,5.3,0.06061,6e-05,8.47315]
[1778242590249,28.83,80257.9,5.3,0.06061,6e-05,8.47315]
[1778242590638,28.83,80257.83,5.3,0.06061,6e-05,8.47408]
[1778242594469,28.83,80258.59,5.3,0.06063,6e-05,8.47535]
[1778242594606,28.83,80258.59,5.3,0.06063,6e-05,8.47535]
[1778242595175,28.83,80258.59,5.3,0.06063,6e-05,8.47535]
[1778242595263,28.83,80263.08,5.3,0.0609,6e-05,8.50472]
[1778242595865,28.83,80263.08,5.3,0.0609,6e-05,8.50472]
[1778242597845,28.83,80278.38,5.3,0.06182,6e-05,8.6069]
[1778242600882,28.83,80285.58,5.3,0.06227,6e-05,8.65597]
[1778242604296,28.83,80284.77,5.3,0.06223,6e-05,8.65219]
[1778242609771,28.84,80287.03,5.3,0.06239,6e-05,8.66943]
[1778242614806,28.84,80287.17,5.3,0.06241,6e-05,8.67215]
[1778242619186,28.84,80287.14,5.3,0.06242,6e-05,8.673]
[1778242619585,28.84,80286.56,5.3,0.06239,6e-05,8.66949]
[1778242620675,28.84,80283.54,5.3,0.06221,6e-05,8.64979]
[1778242621376,28.84,80277.99,5.3,0.06188,6e-05,8.61338]
[1778242621700,28.84,80277.99,5.3,0.06188,6e-05,8.61338]
[1778242623273,28.84,80280.76,5.3,0.06205,6e-05,8.63216]
[1778242628904,28.85,80284.71,5.3,0.06231,6e-05,8.66088]
[1778242633939,28.85,80284.91,5.3,0.06234,6e-05,8.66391]
[1778242638974,28.85,80289.32,5.3,0.06262,6e-05,8.6947]
[1778242645016,28.85,80289.68,5.3,0.06266,6e-05,8.69883]
[1778242650052,28.85,80290.76,5.3,0.06274,6e-05,8.7074]
[1778242655086,28.86,80291.44,5.3,0.06277,6e-05,8.70968]
[1778242660121,28.86,80295.6,5.3,0.06303,6e-05,8.73874]
[1778242660757,28.86,80295.6,5.3,0.06303,6e-05,8.73874]
[1778242666164,28.86,80304.72,5.3,0.0636,6e-05,8.80098]
[1778242671199,28.86,80303.89,5.3,0.06356,6e-05,8.79617]
[1778242676234,28.86,80303.77,5.3,0.06356,6e-05,8.7962]
[1778242681269,28.86,80303.85,5.3,0.06357,6e-05,8.79757]
[1778242686304,28.86,80304.54,5.3,0.06362,6e-05,8.803]
[1778242691339,28.87,80294.97,5.3,0.06304,6e-05,8.74007]
[1778242696374,28.87,80293.89,5.3,0.06299,6e-05,8.73418]
[1778242701410,28.87,80305.8,5.3,0.06373,6e-05,8.81505]
[1778242706445,28.87,80308.27,5.3,0.06389,6e-05,8.83233]
[1778242711480,28.87,80307.68,5.3,0.06383,6e-05,8.82549]
[1778242716755,28.87,80308.2,5.3,0.06387,6e-05,8.82957]
[1778242716774,28.87,80308.2,5.3,0.06387,6e-05,8.82957]
[1778242717219,28.87,80308.2,5.3,0.06387,6e-05,8.82957]
[1778242718081,28.87,80307.65,5.3,0.06384,6e-05,8.82603]
[1778242718090,28.87,80287.54,5.3,0.06262,6e-05,8.6919]
[1778242722083,28.87,80279.65,5.3,0.06215,6e-05,8.64078]
[1778242727610,28.88,80277.28,5.3,0.06204,6e-05,8.62799]
[1778242732149,28.88,80274.74,5.3,0.0619,6e-05,8.61248]
[1778242732586,28.88,80274.89,5.3,0.06191,6e-05,8.61391]
[1778242737267,28.88,80284.12,5.3,0.06248,6e-05,8.67657]
[1778242742722,28.89,80288.69,5.3,0.06277,6e-05,8.70899]
[1778242747757,28.89,80286.45,5.3,0.06265,6e-05,8.69556]
[1778242752792,28.89,80285.59,5.3,0.06261,6e-05,8.69138]
[1778242757827,28.89,80284.89,5.3,0.06259,6e-05,8.68831]
[1778242762990,28.89,80283.97,5.3,0.06254,6e-05,8.6835]
[1778242763010,28.89,80283.97,5.3,0.06254,6e-05,8.6835]
[1778242763066,28.89,80283.97,5.3,0.06254,6e-05,8.6835]
[1778242766311,28.9,80298.54,5.3,0.06344,6e-05,8.78166]
[1778242771926,28.9,80298.34,5.3,0.06341,6e-05,8.77784]
[1778242779982,28.9,80298.06,5.3,0.06341,6e-05,8.7777]
[1778242785268,28.9,80297.49,5.3,0.06338,6e-05,8.77484]
[1778242787545,28.9,80297.01,5.3,0.06336,6e-05,8.77237]
[1778242793459,28.9,80286.76,5.3,0.06275,6e-05,8.70535]
[1778242793917,28.9,80286.69,5.3,0.06275,6e-05,8.70561]
[1778242794280,28.9,80286.69,5.3,0.06275,6e-05,8.70561]
[1778242794782,28.9,80286.72,5.3,0.06276,6e-05,8.70618]
[1778242795178,28.9,80286.72,5.3,0.06276,6e-05,8.70618]
[1778242799206,28.91,80294.56,5.3,0.06325,6e-05,8.75979]
[1778242802129,28.91,80293.35,5.3,0.06318,6e-05,8.75262]
[1778242808183,28.91,80293.68,5.3,0.06322,6e-05,8.757]
[1778242809827,28.91,80293.76,5.3,0.06323,6e-05,8.75785]
[1778242817247,28.92,80293.0,5.3,0.06321,6e-05,8.75535]
[1778242820631,28.92,80292.32,5.3,0.06318,6e-05,8.7518]
[1778242821226,28.92,80292.32,5.3,0.06318,6e-05,8.7518]
[1778242827320,28.92,80287.14,5.3,0.06289,6e-05,8.71992]
[1778242832277,28.92,80287.57,5.3,0.0629,6e-05,8.72073]
[1778242836796,28.92,80288.3,5.3,0.06296,6e-05,8.72752]
[1778242842423,28.93,80290.71,5.3,0.06313,6e-05,8.74561]
[1778242847458,28.93,80291.6,5.3,0.0632,6e-05,8.75317]
[1778242853500,28.93,80288.64,5.3,0.06304,6e-05,8.7355]
[1778242858540,28.94,80288.29,5.3,0.06303,6e-05,8.7349]
[1778242860991,28.94,80288.1,5.3,0.06303,6e-05,8.73433]
[1778242866598,28.94,80276.31,5.3,0.06234,6e-05,8.65812]
[1778242872377,28.94,80276.01,5.3,0.06233,6e-05,8.6579]
[1778242873420,28.94,80275.92,5.3,0.06234,6e-05,8.6582]
[1778242878434,28.95,80266.67,5.3,0.06181,6e-05,8.59959]
[1778242878957,28.95,80268.3,5.3,0.06191,6e-05,8.61085]
[1778242880393,28.95,80275.34,5.3,0.06233,6e-05,8.65785]
[1778242885731,28.95,80280.01,5.3,0.06264,6e-05,8.69132]
[1778242891407,28.95,80279.54,5.3,0.06262,6e-05,8.68956]
[1778242896808,28.96,80282.32,5.3,0.06279,6e-05,8.70661]
[1778242901843,28.96,80282.19,5.3,0.06279,6e-05,8.70721]
[1778242906888,28.96,80282.82,5.3,0.06284,6e-05,8.71255]
[1778242912920,28.96,80283.11,5.3,0.06288,6e-05,8.71635]
[1778242917955,28.96,80283.14,5.3,0.06289,6e-05,8.71796]
[1778242922990,28.97,80281.23,5.3,0.06279,6e-05,8.70667]
[1778242928025,28.97,80281.22,5.3,0.0628,6e-05,8.70811]
[1778242933061,28.97,80282.14,5.3,0.06287,6e-05,8.71574]
[1778242937803,28.97,80285.06,5.3,0.06306,6e-05,8.73629]
[1778242938538,28.97,80285.06,5.3,0.06306,6e-05,8.73629]
[1778242940773,28.97,80286.64,5.3,0.06316,6e-05,8.74731]
[1778242941482,28.97,80286.64,5.3,0.06316,6e-05,8.74731]
[1778242945594,28.97,80287.2,5.3,0.06321,6e-05,8.75233]
[1778242955220,28.98,80285.8,5.3,0.06312,6e-05,8.74218]
[1778242960255,28.98,80290.86,5.3,0.06344,6e-05,8.77711]
[1778242965290,28.98,80290.43,5.3,0.06343,6e-05,8.77534]
[1778242971332,28.98,80290.43,5.3,0.06344,6e-05,8.77664]
[1778242976368,28.99,80288.71,5.3,0.06334,6e-05,8.76632]
[1778242981405,28.99,80288.74,5.3,0.06336,6e-05,8.76769]
[1778242986440,28.99,80283.83,5.3,0.06307,6e-05,8.73623]
[1778242991085,28.99,80283.67,5.3,0.06307,6e-05,8.73628]
[1778242993899,28.99,80282.91,5.3,0.06303,6e-05,8.73205]
[1778242999531,28.99,80285.84,5.3,0.06322,6e-05,8.75303]
[1778243005573,29.0,80286.01,5.3,0.06325,6e-05,8.75554]
[1778243010608,29.0,80287.3,5.3,0.06334,6e-05,8.76522]
[1778243011441,29.0,80287.3,5.3,0.06334,6e-05,8.76522]
[1778243012216,29.0,80290.56,5.3,0.06351,6e-05,8.7835]
[1778243017660,29.0,80302.84,5.3,0.06427,6e-05,8.86616]
[1778243022696,29.0,80302.32,5.3,0.06424,6e-05,8.86307]
[1778243027731,29.0,80302.71,5.3,0.06427,6e-05,8.86613]
[1778243033653,29.0,80302.82,5.3,0.06428,6e-05,8.86721]
[1778243037193,29.0,80294.58,5.3,0.06378,6e-05,8.81247]
[1778243038085,29.0,80295.01,5.3,0.06381,6e-05,8.81564]
[1778243038716,29.0,80295.01,5.3,0.06381,6e-05,8.81564]
[1778243039548,29.0,80294.75,5.3,0.06379,6e-05,8.81407]
[1778243040386,29.0,80293.15,5.3,0.0637,6e-05,8.80355]
[1778243045857,29.0,80298.01,5.3,0.064,6e-05,8.83728]
[1778243050892,29.0,80298.18,5.3,0.06402,6e-05,8.83907]
[1778243055927,29.0,80297.84,5.3,0.06401,6e-05,8.83755]
[1778243060962,29.01,80298.14,5.3,0.06403,6e-05,8.84042]
[1778243065997,29.01,80298.9,5.3,0.06409,6e-05,8.84642]
[1778243068196,29.01,80299.08,5.3,0.0641,6e-05,8.84781]
[1778243074058,29.01,80299.08,5.3,0.06409,6e-05,8.84548]
[1778243075312,29.01,80299.08,5.3,0.06409,6e-05,8.84548]
[1778243075327,29.01,80299.08,5.3,0.06409,6e-05,8.84548]
[1778243081107,29.01,80301.26,5.3,0.06424,6e-05,8.86136]
[1778243088156,29.01,80302.34,5.3,0.06431,6e-05,8.86961]
[1778243089965,29.01,80302.34,5.3,0.06431,6e-05,8.86961]
[1778243095205,29.01,80301.47,5.3,0.06427,6e-05,8.8646]
[1778243095900,29.01,80301.47,5.3,0.06427,6e-05,8.8646]
[1778243096160,29.01,80301.47,5.3,0.06427,6e-05,8.8646]
[1778243105275,29.02,80293.01,5.3,0.06377,6e-05,8.80997]
[1778243106985,29.02,80292.97,5.3,0.06377,6e-05,8.8099]
[1778243112324,29.02,80291.36,5.3,0.06368,6e-05,8.80029]
[1778243118366,29.02,80289.24,5.3,0.06356,6e-05,8.78747]
[1778243123401,29.02,80287.01,5.3,0.06343,6e-05,8.7737]
[1778243129443,29.02,80286.11,5.3,0.06339,6e-05,8.76905]
[1778243131571,29.02,80286.43,5.3,0.06341,6e-05,8.77141]
[1778243137499,29.03,80286.26,5.3,0.06339,6e-05,8.76817]
[1778243142534,29.03,80285.4,5.3,0.06335,6e-05,8.76351]
[1778243147569,29.03,80280.11,5.3,0.06304,6e-05,8.72943]
[1778243153611,29.03,80273.27,5.3,0.06264,6e-05,8.68596]
[1778243158646,29.03,80273.25,5.3,0.06266,6e-05,8.68738]
[1778243163697,29.04,80267.37,5.3,0.06232,6e-05,8.65006]
[1778243168732,29.04,80267.28,5.3,0.06233,6e-05,8.65124]
[1778243173768,29.04,80269.62,5.3,0.06249,6e-05,8.66833]
[1778243178803,29.04,80270.07,5.3,0.06253,6e-05,8.6728]
[1778243183838,29.04,80269.39,5.3,0.0625,6e-05,8.66977]
[1778243186350,29.05,80268.77,5.3,0.06247,6e-05,8.66625]
[1778243186404,29.05,80268.77,5.3,0.06247,6e-05,8.66625]
[1778243187383,29.05,80268.83,5.3,0.06247,6e-05,8.66694]
[1778243192901,29.05,80268.66,5.3,0.06246,6e-05,8.66393]
[1778243198911,29.05,80270.11,5.3,0.06255,6e-05,8.67436]
[1778243203259,29.05,80269.91,5.3,0.06255,6e-05,8.67438]
[1778243203360,29.05,80269.91,5.3,0.06256,6e-05,8.67518]
[1778243209017,29.05,80269.74,5.3,0.06252,6e-05,8.67119]
[1778243212747,29.05,80271.05,5.3,0.06259,6e-05,8.67889]
[1778243212844,29.05,80272.38,5.3,0.06267,6e-05,8.68719]
[1778243215728,29.05,80279.67,5.3,0.06311,6e-05,8.73592]
[1778243217339,29.05,80281.69,5.3,0.06324,6e-05,8.74966]
[1778243220206,29.05,80284.46,5.3,0.06341,6e-05,8.76844]
[1778243223533,29.05,80288.91,5.3,0.06368,6e-05,8.79834]
[1778243224259,29.05,80288.57,5.3,0.06366,6e-05,8.79616]
[1778243224911,29.05,80288.57,5.3,0.06366,6e-05,8.79616]
[1778243226411,29.05,80287.49,5.3,0.0636,6e-05,8.78915]
[1778243232178,29.05,80288.51,5.3,0.06367,6e-05,8.79666]
[1778243237213,29.05,80289.06,5.3,0.0637,6e-05,8.80083]
[1778243242248,29.05,80289.12,5.3,0.06371,6e-05,8.80177]
[1778243247284,29.05,80295.18,5.3,0.06409,6e-05,8.84268]
[1778243252318,29.05,80295.04,5.3,0.06406,6e-05,8.83838]
[1778243254882,29.05,80295.04,5.3,0.06406,6e-05,8.83838]
[1778243254979,29.05,80295.8,5.3,0.06411,6e-05,8.84359]
[1778243260374,29.05,80289.41,5.3,0.06368,6e-05,8.7971]
[1778243265409,29.04,80291.8,5.3,0.0638,6e-05,8.81]
[1778243271451,29.04,80292.8,5.3,0.06382,6e-05,8.81303]
[1778243276486,29.03,80294.67,5.3,0.06391,6e-05,8.82247]
[1778243281523,29.03,80293.23,5.3,0.06379,6e-05,8.8098]
[1778243286558,29.03,80281.7,5.3,0.06307,6e-05,8.73056]
[1778243291593,29.02,80283.45,5.3,0.06315,6e-05,8.7398]
[1778243296628,29.02,80280.74,5.3,0.06297,6e-05,8.71936]
[1778243298235,29.02,80283.76,5.3,0.06315,6e-05,8.73893]
[1778243298642,29.02,80285.24,5.3,0.06323,6e-05,8.74825]
[1778243303677,29.02,80286.31,5.3,0.06331,6e-05,8.75647]
[1778243306497,29.02,80286.43,5.3,0.06332,6e-05,8.75771]
[1778243306698,29.02,80286.32,5.3,0.06331,6e-05,8.7572]
[1778243309248,29.02,80280.94,5.3,0.06298,6e-05,8.72047]
[1778243309719,29.02,80280.67,5.3,0.06296,6e-05,8.71821]
[1778243314756,29.01,80284.16,5.3,0.06309,6e-05,8.73218]
[1778243319789,29.0,80284.09,5.3,0.06304,6e-05,8.72611]
[1778243322775,29.0,80283.95,5.3,0.06301,6e-05,8.72295]
[1778243322781,29.0,80283.95,5.3,0.06301,6e-05,8.72295]
[1778243322810,29.0,80286.39,5.3,0.06314,6e-05,8.73805]
[1778243323587,29.0,80286.39,5.3,0.06314,6e-05,8.73805]
[1778243323817,29.0,80288.27,5.3,0.06325,6e-05,8.75004]
[1778243328855,29.0,80291.86,5.3,0.06348,6e-05,8.77497]
[1778243331270,29.0,80292.15,5.3,0.0635,6e-05,8.77728]
[1778243331876,29.0,80292.11,5.3,0.0635,6e-05,8.77721]
[1778243336911,29.0,80291.17,5.3,0.06342,6e-05,8.76824]
[1778243340304,28.99,80294.16,5.3,0.06359,6e-05,8.78709]
[1778243340939,28.99,80296.74,5.3,0.06374,6e-05,8.80319]
[1778243345073,28.99,80299.42,5.3,0.06391,6e-05,8.82154]
[1778243345075,28.99,80299.42,5.3,0.06391,6e-05,8.82154]
[1778243348291,28.99,80308.2,5.3,0.06445,6e-05,8.88077]
[1778243348904,28.99,80308.2,5.3,0.06445,6e-05,8.88077]
[1778243349832,28.99,80308.29,5.3,0.06446,6e-05,8.88141]
[1778243352072,28.99,80307.86,5.3,0.06443,6e-05,8.87861]
[1778243352107,28.99,80307.8,5.3,0.06443,6e-05,8.87825]
[1778243354093,28.99,80307.8,5.3,0.06443,6e-05,8.87825]
[1778243355649,28.99,80309.07,5.3,0.06449,6e-05,8.8854]
[1778243356044,28.99,80309.41,5.3,0.06451,6e-05,8.88697]
[1778243361079,28.99,80311.08,5.3,0.06461,6e-05,8.89819]
[1778243361149,28.99,80311.08,5.3,0.06461,6e-05,8.89819]
[1778243362086,28.99,80310.99,5.3,0.0646,6e-05,8.89757]
[1778243367047,28.99,80310.7,5.3,0.06457,6e-05,8.89409]
[1778243370224,28.98,80311.9,5.3,0.06461,6e-05,8.89831]
[1778243376186,28.98,80312.08,5.3,0.06454,6e-05,8.88964]
[1778243377134,28.98,80312.08,5.3,0.06454,6e-05,8.88964]
[1778243377135,28.98,80312.08,5.3,0.06454,6e-05,8.88964]
[1778243382228,28.97,80313.42,5.3,0.06458,6e-05,8.89388]
[1778243385781,28.97,80312.89,5.3,0.06453,6e-05,8.8887]
[1778243391291,28.96,80309.48,5.3,0.06427,6e-05,8.86034]
[1778243396326,28.95,80308.76,5.3,0.06419,6e-05,8.85173]
[1778243400735,28.95,80313.82,5.3,0.06448,6e-05,8.88337]
[1778243401342,28.95,80313.93,5.3,0.06448,6e-05,8.8833]
[1778243401489,28.95,80313.93,5.3,0.06448,6e-05,8.8833]
[1778243401570,28.95,80313.93,5.3,0.06448,6e-05,8.8833]
[1778243401934,28.95,80313.93,5.3,0.06448,6e-05,8.8833]
[1778243402001,28.95,80316.86,5.3,0.06465,6e-05,8.9022]
[1778243402831,28.95,80337.21,5.3,0.06592,6e-05,9.0396]
[1778243403690,28.95,80356.91,5.3,0.06716,6e-05,9.17352]
[1778243404740,28.95,80377.27,5.3,0.06846,6e-05,9.31288]
[1778243405251,28.95,80377.27,5.3,0.06846,6e-05,9.31288]
[1778243405380,28.95,80377.27,5.3,0.06846,6e-05,9.31288]
[1778243405400,28.95,80377.27,5.3,0.06846,6e-05,9.31288]
[1778243405546,28.95,80377.27,5.3,0.06846,6e-05,9.31288]
[1778243405954,28.95,80377.27,5.3,0.06846,6e-05,9.31288]
[1778243405993,28.95,80411.13,5.3,0.07067,7e-05,9.54731]
[1778243406812,28.95,80411.13,5.3,0.07067,7e-05,9.54731]
[1778243406815,28.95,80411.13,5.3,0.07067,7e-05,9.54731]
[1778243406881,28.94,80456.09,5.3,0.07368,7e-05,9.86314]
[1778243407517,28.94,80456.09,5.3,0.07368,7e-05,9.86314]
[1778243407578,28.94,80473.43,5.3,0.07487,7e-05,9.98594]
[1778243408323,28.94,80473.43,5.3,0.07487,7e-05,9.98594]
[1778243408523,28.94,80473.43,5.3,0.07487,7e-05,9.98594]
[1778243409334,28.94,80470.79,5.3,0.07467,7e-05,9.96593]
[1778243409651,28.94,80470.79,5.3,0.07467,7e-05,9.96593]
[1778243410180,28.94,80465.49,5.3,0.0743,7e-05,9.92698]
[1778243410846,28.94,80457.46,5.3,0.07374,7e-05,9.86874]
[1778243412111,28.92,80434.56,5.3,0.07204,7e-05,9.69161]
[1778243412466,28.92,80411.0,5.3,0.07046,7e-05,9.52495]
[1778243413205,28.92,80411.0,5.3,0.07046,7e-05,9.52495]
[1778243413283,28.92,80411.0,5.3,0.07046,7e-05,9.52495]
[1778243413404,28.92,80411.0,5.3,0.07046,7e-05,9.52495]
[1778243413931,28.92,80411.0,5.3,0.07046,7e-05,9.52495]
[1778243414005,28.91,80402.22,5.3,0.06987,7e-05,9.46272]
[1778243414620,28.91,80402.22,5.3,0.06987,7e-05,9.46272]
[1778243414861,28.91,80381.73,5.3,0.06852,6e-05,9.31897]
[1778243415889,28.91,80366.04,5.3,0.06749,6e-05,9.20954]
[1778243416803,28.91,80366.04,5.3,0.06749,6e-05,9.20954]
[1778243416949,28.91,80366.04,5.3,0.06749,6e-05,9.20954]
[1778243418433,28.91,80372.18,5.3,0.06786,6e-05,9.24925]
[1778243419092,28.91,80372.18,5.3,0.06786,6e-05,9.24925]
[1778243419151,28.91,80351.44,5.3,0.06653,6e-05,9.10586]
[1778243419519,28.9,80330.7,5.3,0.06522,6e-05,8.96392]
[1778243422044,28.9,80311.58,5.3,0.06401,6e-05,8.83232]
[1778243426089,28.89,80328.55,5.3,0.06501,6e-05,8.94146]
[1778243428145,28.89,80316.58,5.3,0.06425,6e-05,8.85938]
[1778243428170,28.89,80316.58,5.3,0.06425,6e-05,8.85938]
[1778243427575,28.89,80290.6,5.3,0.06265,6e-05,8.68445]
[1778243428434,28.89,80290.6,5.3,0.06265,6e-05,8.68445]
[1778243428570,28.89,80290.6,5.3,0.06265,6e-05,8.68445]
[1778243428864,28.89,80294.85,5.3,0.0629,6e-05,8.71172]
[1778243430613,28.88,80313.37,5.3,0.06401,6e-05,8.83344]
[1778243431492,28.88,80313.37,5.3,0.06401,6e-05,8.83344]
[1778243431498,28.88,80313.37,5.3,0.06401,6e-05,8.83344]
[1778243434448,28.88,80313.29,5.3,0.06395,6e-05,8.82575]
[1778243435057,28.88,80313.24,5.3,0.06394,6e-05,8.82425]
[1778243436072,28.88,80313.24,5.3,0.06394,6e-05,8.82425]
[1778243438670,28.87,80329.03,5.3,0.06487,6e-05,8.92557]
[1778243441695,28.87,80311.65,5.3,0.06376,6e-05,8.80471]
[1778243444687,28.86,80309.09,5.3,0.06358,6e-05,8.7852]
[1778243444749,28.86,80309.09,5.3,0.06358,6e-05,8.7852]
[1778243444789,28.86,80308.8,5.3,0.06355,6e-05,8.78209]
[1778243447022,28.86,80304.89,5.3,0.0633,6e-05,8.75483]
[1778243449141,28.86,80289.76,5.3,0.06236,6e-05,8.65195]
[1778243450025,28.86,80284.7,5.3,0.06205,6e-05,8.61749]
[1778243450126,28.85,80272.67,5.3,0.06132,6e-05,8.53717]
[1778243450894,28.85,80272.67,5.3,0.06132,6e-05,8.53717]
[1778243451041,28.85,80272.67,5.3,0.06132,6e-05,8.53717]
[1778243451139,28.85,80255.25,5.3,0.06028,6e-05,8.42148]
[1778243453013,28.85,80242.38,5.3,0.05952,6e-05,8.33679]
[1778243453895,28.85,80231.6,5.3,0.05889,6e-05,8.26624]
[1778243455059,28.85,80228.03,5.3,0.05868,6e-05,8.24262]
[1778243456544,28.85,80218.71,5.3,0.05813,6e-05,8.18164]
[1778243459215,28.85,80216.39,5.3,0.05799,6e-05,8.16593]
[1778243459283,28.85,80214.4,5.3,0.05787,6e-05,8.15277]
[1778243459392,28.85,80214.4,5.3,0.05787,6e-05,8.15277]
[1778243461568,28.85,80205.93,5.3,0.05739,6e-05,8.09792]
[1778243462293,28.85,80213.01,5.3,0.05779,6e-05,8.14296]
[1778243462769,28.85,80213.01,5.3,0.05779,6e-05,8.14296]
[1778243462857,28.84,80221.26,5.3,0.05826,6e-05,8.19561]
[1778243464870,28.84,80237.38,5.3,0.05916,6e-05,8.29748]
[1778243466434,28.84,80238.37,5.3,0.05921,6e-05,8.30267]
[1778243466884,28.84,80238.46,5.3,0.0592,6e-05,8.30202]
[1778243468016,28.84,80238.46,5.3,0.0592,6e-05,8.30202]
[1778243468043,28.84,80241.11,5.3,0.05936,6e-05,8.31882]
[1778243469723,28.84,80254.15,5.3,0.06012,6e-05,8.40397]
[1778243471083,28.84,80265.91,5.3,0.06081,6e-05,8.48107]
[1778243471613,28.84,80267.94,5.3,0.06093,6e-05,8.49436]
[1778243472125,28.84,80267.94,5.3,0.06093,6e-05,8.49436]
[1778243474175,28.84,80266.4,5.3,0.06084,6e-05,8.4841]
[1778243477595,28.84,80268.91,5.3,0.06099,6e-05,8.50027]
[1778243477974,28.84,80264.13,5.3,0.0607,6e-05,8.46877]
[1778243478780,28.84,80264.13,5.3,0.0607,6e-05,8.46877]
[1778243479086,28.84,80259.83,5.3,0.06044,6e-05,8.43989]
[1778243479453,28.84,80259.83,5.3,0.06044,6e-05,8.43989]
[1778243479455,28.84,80259.83,5.3,0.06044,6e-05,8.43989]
[1778243480091,28.84,80259.83,5.3,0.06044,6e-05,8.43989]
[1778243480168,28.84,80244.58,5.3,0.05955,6e-05,8.34035]
[1778243486030,28.83,80239.14,5.3,0.05916,6e-05,8.29757]
[1778243487213,28.83,80239.14,5.3,0.05916,6e-05,8.29757]
[1778243487221,28.82,80242.43,5.3,0.05934,6e-05,8.31768]
[1778243491862,28.82,80249.88,5.3,0.05973,6e-05,8.35975]
[1778243492073,28.82,80246.68,5.3,0.05954,6e-05,8.33839]
[1778243494563,28.82,80242.06,5.3,0.05924,6e-05,8.30577]
[1778243495095,28.81,80242.21,5.3,0.05924,6e-05,8.30548]
[1778243500132,28.81,80236.01,5.3,0.05887,6e-05,8.26335]
[1778243504158,28.81,80219.75,5.3,0.05792,6e-05,8.15709]
[1778243506172,28.81,80203.29,5.3,0.05698,6e-05,8.05146]
[1778243511208,28.81,80192.2,5.3,0.05636,6e-05,7.98084]
[1778243516243,28.81,80186.95,5.3,0.05607,6e-05,7.94815]
[1778243521278,28.81,80195.25,5.3,0.05654,6e-05,8.00127]
[1778243526696,28.81,80204.77,5.3,0.05707,6e-05,8.062]
[1778243532515,28.81,80206.91,5.3,0.05719,6e-05,8.07524]
[1778243537870,28.81,80217.8,5.3,0.0578,6e-05,8.14428]
[1778243541676,28.81,80234.02,5.3,0.05873,6e-05,8.24815]
[1778243547149,28.81,80237.21,5.3,0.0589,6e-05,8.26683]
[1778243552960,28.8,80240.37,5.3,0.05904,6e-05,8.28158]
[1778243555059,28.8,80242.99,5.3,0.05918,6e-05,8.29786]
[1778243557263,28.8,80244.35,5.3,0.05925,6e-05,8.3059]
[1778243559642,28.8,80259.24,5.3,0.06011,6e-05,8.40109]
[1778243564661,28.79,80259.0,5.3,0.06007,6e-05,8.39728]
[1778243570623,28.79,80261.15,5.3,0.06016,6e-05,8.40747]
[1778243575658,28.79,80258.97,5.3,0.06001,6e-05,8.39037]
[1778243580793,28.78,80260.39,5.3,0.06007,6e-05,8.39754]
[1778243586735,28.78,80270.52,5.3,0.06063,6e-05,8.45983]
[1778243591770,28.77,80267.75,5.3,0.06044,6e-05,8.43856]
[1778243593040,28.77,80267.75,5.3,0.06044,6e-05,8.43856]
[1778243593093,28.77,80267.75,5.3,0.06044,6e-05,8.43856]
[1778243593259,28.77,80267.59,5.3,0.06043,6e-05,8.4369]
[1778243593651,28.77,80267.59,5.3,0.06043,6e-05,8.4369]
[1778243596542,28.77,80291.87,5.3,0.06187,6e-05,8.59683]
[1778243599351,28.77,80294.83,5.3,0.06205,6e-05,8.61605]
[1778243604861,28.77,80299.55,5.3,0.06232,6e-05,8.64571]
[1778243608659,28.77,80307.17,5.3,0.06277,6e-05,8.69579]
[1778243613924,28.76,80301.84,5.3,0.06241,6e-05,8.65495]
[1778243617515,28.76,80301.21,5.3,0.06236,6e-05,8.65003]
[1778243621308,28.76,80297.45,5.3,0.06213,6e-05,8.62429]
[1778243627023,28.76,80292.37,5.3,0.06181,6e-05,8.58948]
[1778243632058,28.76,80294.59,5.3,0.06194,6e-05,8.6035]
[1778243634810,28.76,80282.18,5.3,0.06119,6e-05,8.52096]
[1778243635262,28.76,80262.23,5.3,0.06001,6e-05,8.38976]
[1778243641122,28.76,80258.45,5.3,0.05976,6e-05,8.36221]
[1778243643324,28.75,80258.48,5.3,0.05976,6e-05,8.36194]
[1778243645744,28.75,80254.67,5.3,0.05952,6e-05,8.33568]
[1778243651192,28.75,80232.65,5.3,0.05822,6e-05,8.19019]
[1778243656338,28.75,80233.01,5.3,0.05824,6e-05,8.19153]
[1778243662640,28.75,80223.87,5.3,0.0577,6e-05,8.13159]
[1778243668322,28.74,80232.44,5.3,0.05818,6e-05,8.18564]
[1778243673356,28.74,80239.27,5.3,0.05854,6e-05,8.22488]
[1778243678391,28.74,80239.58,5.3,0.05855,6e-05,8.22541]
[1778243683426,28.74,80242.99,5.3,0.05873,6e-05,8.24595]
[1778243688461,28.74,80235.9,5.3,0.0583,6e-05,8.1983]
[1778243693751,28.73,80248.94,5.3,0.05905,6e-05,8.28162]
[1778243699538,28.73,80250.12,5.3,0.05908,6e-05,8.28565]
[1778243704573,28.73,80256.12,5.3,0.05941,6e-05,8.32225]
[1778243709608,28.72,80257.91,5.3,0.05949,6e-05,8.33132]
[1778243714643,28.72,80253.74,5.3,0.05922,6e-05,8.30166]
[1778243719678,28.72,80243.73,5.3,0.05862,6e-05,8.23462]
[1778243724718,28.71,80256.05,5.3,0.05932,6e-05,8.31272]
[1778243730332,28.71,80256.94,5.3,0.05936,6e-05,8.31647]
[1778243735798,28.71,80254.54,5.3,0.05916,6e-05,8.29387]
[1778243740834,28.7,80244.0,5.3,0.05853,6e-05,8.22333]
[1778243746113,28.7,80240.95,5.3,0.05834,6e-05,8.20231]
[1778243751900,28.7,80231.89,5.3,0.05781,6e-05,8.14202]
[1778243753343,28.7,80230.06,5.3,0.0577,6e-05,8.13001]
[1778243757142,28.7,80220.1,5.3,0.05713,6e-05,8.06535]
[1778243759210,28.7,80219.48,5.3,0.05709,6e-05,8.06122]
[1778243763334,28.7,80223.0,5.3,0.05729,6e-05,8.08334]
[1778243769113,28.7,80227.54,5.3,0.05754,6e-05,8.11185]
[1778243775074,28.69,80240.07,5.3,0.05825,6e-05,8.19151]
[1778243780109,28.69,80244.01,5.3,0.05846,6e-05,8.21572]
[1778243785144,28.69,80243.15,5.3,0.0584,6e-05,8.20858]
[1778243790179,28.69,80240.93,5.3,0.05826,6e-05,8.19276]
[1778243795214,28.69,80248.78,5.3,0.05867,6e-05,8.23846]
[1778243800254,28.68,80247.31,5.3,0.05857,6e-05,8.22712]
[1778243805290,28.68,80248.73,5.3,0.05864,6e-05,8.23449]
[1778243810324,28.68,80251.06,5.3,0.05876,6e-05,8.24771]
[1778243815359,28.67,80258.59,5.3,0.05917,6e-05,8.29444]
[1778243820394,28.67,80258.39,5.3,0.05914,6e-05,8.29076]
[1778243825429,28.67,80254.59,5.3,0.0589,6e-05,8.26367]
[1778243830464,28.66,80264.03,5.3,0.05943,6e-05,8.32295]
[1778243835499,28.66,80267.38,5.3,0.0596,6e-05,8.34213]
[1778243840534,28.66,80260.91,5.3,0.0592,6e-05,8.29734]
[1778243842640,28.66,80235.79,5.3,0.05773,6e-05,8.13342]
[1778243844562,28.66,80221.8,5.3,0.05693,6e-05,8.04283]
[1778243849597,28.65,80217.83,5.3,0.0567,6e-05,8.01707]
[1778243854633,28.66,80207.39,5.3,0.0561,6e-05,7.94718]
[1778243859669,28.66,80205.09,5.3,0.05597,6e-05,7.9332]
[1778243864703,28.66,80203.66,5.3,0.0559,6e-05,7.92515]
[1778243869738,28.66,80206.23,5.3,0.05605,6e-05,7.94235]
[1778243874773,28.66,80207.58,5.3,0.05614,6e-05,7.9517]
[1778243879808,28.66,80208.31,5.3,0.05618,6e-05,7.95715]
[1778243884843,28.66,80214.42,5.3,0.05653,6e-05,7.99673]
[1778243889878,28.66,80207.88,5.3,0.05617,6e-05,7.95574]
[1778243894916,28.66,80206.31,5.3,0.05609,6e-05,7.94661]
[1778243899951,28.67,80209.16,5.3,0.05626,6e-05,7.96556]
[1778243904986,28.67,80209.22,5.3,0.05627,6e-05,7.96667]
[1778243910022,28.67,80201.12,5.3,0.05582,6e-05,7.9161]
[1778243915060,28.67,80207.2,5.3,0.05615,6e-05,7.95212]
[1778243920095,28.67,80207.06,5.3,0.05615,6e-05,7.95194]
[1778243923116,28.67,80221.88,5.3,0.05699,6e-05,8.04693]
[1778243928151,28.67,80226.12,5.3,0.05723,6e-05,8.07395]
[1778243933186,28.67,80229.57,5.3,0.05742,6e-05,8.09591]
[1778243938221,28.67,80243.46,5.3,0.05821,6e-05,8.18482]
[1778243943256,28.67,80235.65,5.3,0.05775,6e-05,8.13351]
[1778243948291,28.67,80232.77,5.3,0.05758,6e-05,8.11439]
[1778243953328,28.67,80221.07,5.3,0.05691,6e-05,8.03887]
[1778243958362,28.67,80210.09,5.3,0.0563,6e-05,7.9693]
[1778243963397,28.67,80208.6,5.3,0.05622,6e-05,7.96053]
[1778243968432,28.67,80207.9,5.3,0.05619,6e-05,7.95688]
[1778243973467,28.67,80202.9,5.3,0.0559,6e-05,7.92247]
[1778243978510,28.67,80206.59,5.3,0.05611,6e-05,7.94695]
[1778243983545,28.67,80208.65,5.3,0.05623,6e-05,7.96076]
[1778243988580,28.67,80215.8,5.3,0.05664,6e-05,8.00684]
[1778243993615,28.67,80220.08,5.3,0.05688,6e-05,8.03449]
[1778243998651,28.67,80220.49,5.3,0.05691,6e-05,8.03718]
[1778244003685,28.67,80216.49,5.3,0.05668,6e-05,8.01169]
[1778244008763,28.67,80221.45,5.3,0.05697,6e-05,8.04359]
[1778244018790,28.67,80225.38,5.3,0.05718,6e-05,8.06833]
[1778244023825,28.67,80226.39,5.3,0.05724,6e-05,8.07441]
[1778244028860,28.67,80226.82,5.3,0.05726,6e-05,8.07657]
[1778244033896,28.67,80226.44,5.3,0.05721,6e-05,8.07016]
[1778244038931,28.67,80229.36,5.3,0.05737,6e-05,8.08807]
[1778244043966,28.67,80231.1,5.3,0.05746,6e-05,8.0984]
[1778244049001,28.67,80232.38,5.3,0.05752,6e-05,8.10573]
[1778244053608,28.67,80232.15,5.3,0.05751,6e-05,8.10366]
[1778244059072,28.66,80241.6,5.3,0.05803,6e-05,8.16269]
[1778244064114,28.66,80240.44,5.3,0.05795,6e-05,8.15376]
[1778244066561,28.66,80240.45,5.3,0.05795,6e-05,8.15354]
[1778244072170,28.66,80237.42,5.3,0.05776,6e-05,8.13245]
[1778244077205,28.66,80234.6,5.3,0.05759,6e-05,8.11311]
[1778244079942,28.66,80235.59,5.3,0.05764,6e-05,8.11908]
[1778244080596,28.66,80235.59,5.3,0.05764,6e-05,8.11908]
[1778244088422,28.66,80230.12,5.3,0.05732,6e-05,8.08232]
[1778244094325,28.65,80218.33,5.3,0.05662,6e-05,8.00266]
[1778244095376,28.65,80218.33,5.3,0.05662,6e-05,8.00266]
[1778244101266,28.65,80223.71,5.3,0.05692,6e-05,8.03697]
[1778244103685,28.65,80223.31,5.3,0.0569,6e-05,8.03433]
[1778244103786,28.65,80222.66,5.3,0.05686,6e-05,8.03013]
[1778244110438,28.65,80222.42,5.3,0.0568,6e-05,8.02371]
[1778244115473,28.64,80226.33,5.3,0.05699,6e-05,8.04536]
[1778244120508,28.64,80226.46,5.3,0.05697,6e-05,8.04246]
[1778244125544,28.63,80219.36,5.3,0.05654,6e-05,7.9937]
[1778244130579,28.63,80219.85,5.3,0.05653,6e-05,7.99353]
[1778244135616,28.62,80220.14,5.3,0.05652,6e-05,7.99202]
[1778244140650,28.62,80221.68,5.3,0.05658,6e-05,7.99847]
[1778244145685,28.61,80221.22,5.3,0.05652,6e-05,7.99211]
[1778244150354,28.61,80221.26,5.3,0.0565,6e-05,7.9897]
[1778244150721,28.61,80221.29,5.3,0.0565,6e-05,7.98923]
[1778244152549,28.61,80226.47,5.3,0.05675,6e-05,8.01737]
[1778244152734,28.61,80228.24,5.3,0.05684,6e-05,8.02718]
[1778244155517,28.6,80232.83,5.3,0.05709,6e-05,8.05516]
[1778244155525,28.6,80232.83,5.3,0.05709,6e-05,8.05516]
[1778244155755,28.6,80233.32,5.3,0.05711,6e-05,8.05754]
[1778244159415,28.6,80233.43,5.3,0.05711,6e-05,8.05797]
[1778244159783,28.6,80233.37,5.3,0.05711,6e-05,8.05749]
[1778244164818,28.6,80232.69,5.3,0.05703,6e-05,8.04921]
[1778244169891,28.59,80233.9,5.3,0.05707,6e-05,8.05387]
[1778244175342,28.58,80245.82,5.3,0.05771,6e-05,8.12556]
[1778244184948,28.57,80245.94,5.3,0.05764,6e-05,8.11831]
[1778244189981,28.57,80245.99,5.3,0.05761,6e-05,8.11423]
[1778244196035,28.56,80246.2,5.3,0.05756,6e-05,8.10944]
[1778244201070,28.55,80233.26,5.3,0.05678,6e-05,8.02125]
[1778244206106,28.55,80231.96,5.3,0.05667,6e-05,8.00923]
[1778244207899,28.55,80231.96,5.3,0.05667,6e-05,8.00923]
[1778244207904,28.55,80231.96,5.3,0.05667,6e-05,8.00923]
[1778244207945,28.55,80226.73,5.3,0.05637,6e-05,7.97499]
[1778244214161,28.53,80220.87,5.3,0.05593,6e-05,7.92392]
[1778244216250,28.53,80220.83,5.3,0.05591,6e-05,7.92224]
[1778244216645,28.53,80221.96,5.3,0.05596,6e-05,7.92803]
[1778244218189,28.53,80236.88,5.3,0.0568,6e-05,8.02237]
[1778244223224,28.52,80239.37,5.3,0.0569,6e-05,8.03456]
[1778244228263,28.52,80230.53,5.3,0.05637,6e-05,7.97408]
[1778244233298,28.51,80239.18,5.3,0.05683,6e-05,8.02617]
[1778244238333,28.5,80241.38,5.3,0.05692,6e-05,8.03651]
[1778244243368,28.5,80242.41,5.3,0.05694,6e-05,8.03931]
[1778244248403,28.49,80244.51,5.3,0.05703,6e-05,8.04897]
[1778244253438,28.49,80243.01,5.3,0.05691,6e-05,8.0354]
[1778244258473,28.48,80242.43,5.3,0.05684,6e-05,8.02795]
[1778244264515,28.48,80241.38,5.3,0.05674,6e-05,8.01691]
[1778244269550,28.47,80241.38,5.3,0.05671,6e-05,8.01341]
[1778244274585,28.47,80240.6,5.3,0.05661,6e-05,8.00146]
[1778244279951,28.46,80240.96,5.3,0.05661,6e-05,8.00109]
[1778244280003,28.46,80241.06,5.3,0.05661,6e-05,8.00106]
[1778244283600,28.46,80228.03,5.3,0.05583,6e-05,7.91316]
[1778244283649,28.46,80225.86,5.3,0.0557,6e-05,7.89795]
[1778244289096,28.45,80224.44,5.3,0.0556,6e-05,7.88697]
[1778244289694,28.45,80222.45,5.3,0.05548,6e-05,7.87333]
[1778244290514,28.45,80222.45,5.3,0.05548,6e-05,7.87333]
[1778244290979,28.45,80222.17,5.3,0.05546,6e-05,7.87024]
[1778244291393,28.45,80222.17,5.3,0.05546,6e-05,7.87024]
[1778244291655,28.45,80222.17,5.3,0.05545,6e-05,7.86977]
[1778244296743,28.44,80220.87,5.3,0.05532,6e-05,7.85493]
[1778244301778,28.43,80219.5,5.3,0.05519,6e-05,7.8397]
[1778244306813,28.42,80214.11,5.3,0.05483,6e-05,7.79928]
[1778244311326,28.42,80207.75,5.3,0.05444,6e-05,7.75442]
[1778244312866,28.41,80207.8,5.3,0.05443,6e-05,7.75363]
[1778244313036,28.41,80207.8,5.3,0.05443,6e-05,7.75363]
[1778244315323,28.41,80191.33,5.3,0.0535,5e-05,7.64679]
[1778244321639,28.4,80197.44,5.3,0.05378,5e-05,7.67943]
[1778244326953,28.39,80195.73,5.3,0.05364,5e-05,7.66304]
[1778244331988,28.39,80195.87,5.3,0.05358,5e-05,7.65589]
[1778244333963,28.39,80191.49,5.3,0.05334,5e-05,7.62752]
[1778244336427,28.38,80172.53,5.3,0.05229,5e-05,7.5069]
[1778244340437,28.38,80151.77,5.3,0.05117,5e-05,7.37641]
[1778244341596,28.38,80148.59,5.3,0.05099,5e-05,7.35635]
[1778244342726,28.38,80158.48,5.3,0.05151,5e-05,7.41668]
[1778244348113,28.37,80165.14,5.3,0.05184,5e-05,7.45457]
[1778244353148,28.37,80174.15,5.3,0.05229,5e-05,7.50731]
[1778244358183,28.36,80175.82,5.3,0.05235,5e-05,7.51431]
[1778244363218,28.36,80172.47,5.3,0.05214,5e-05,7.49009]
[1778244368253,28.35,80173.72,5.3,0.05218,5e-05,7.49381]
[1778244373288,28.35,80180.76,5.3,0.05252,5e-05,7.534]
[1778244378323,28.34,80180.73,5.3,0.05249,5e-05,7.53012]
[1778244382811,28.34,80183.39,5.3,0.05261,5e-05,7.54447]
[1778244388393,28.33,80174.91,5.3,0.05211,5e-05,7.48649]
[1778244393429,28.33,80176.28,5.3,0.05213,5e-05,7.48832]
[1778244398464,28.32,80180.69,5.3,0.05234,5e-05,7.51221]
[1778244403499,28.32,80181.95,5.3,0.05238,5e-05,7.51651]
[1778244408534,28.31,80181.38,5.3,0.05231,5e-05,7.50942]
[1778244413569,28.31,80186.96,5.3,0.05258,5e-05,7.5407]
[1778244418605,28.3,80189.03,5.3,0.05266,5e-05,7.54978]
[1778244423640,28.3,80189.01,5.3,0.05263,5e-05,7.54595]
[1778244428675,28.29,80182.2,5.3,0.05223,5e-05,7.50008]
[1778244433710,28.29,80182.81,5.3,0.05224,5e-05,7.50062]
[1778244438745,28.28,80179.87,5.3,0.05205,5e-05,7.47914]
[1778244444103,28.28,80182.55,5.3,0.05217,5e-05,7.49336]
[1778244449416,28.28,80189.33,5.3,0.05251,5e-05,7.53231]
[1778244454857,28.27,80198.32,5.3,0.05293,5e-05,7.58036]
[1778244459801,28.26,80196.84,5.3,0.05282,5e-05,7.56794]
[1778244464928,28.26,80185.35,5.3,0.05217,5e-05,7.49236]
[1778244469964,28.26,80176.85,5.3,0.05169,5e-05,7.43685]
[1778244475033,28.25,80185.62,5.3,0.05214,5e-05,7.48845]
[1778244480069,28.25,80192.56,5.3,0.05248,5e-05,7.52845]
[1778244485103,28.24,80181.89,5.3,0.05188,5e-05,7.45898]
[1778244490138,28.24,80179.34,5.3,0.05172,5e-05,7.44045]
[1778244495173,28.23,80183.69,5.3,0.05193,5e-05,7.46472]
[1778244500208,28.23,80180.45,5.3,0.05173,5e-05,7.44179]
[1778244505243,28.23,80165.1,5.3,0.05089,5e-05,7.34438]
[1778244510278,28.22,80164.52,5.3,0.05085,5e-05,7.33883]
[1778244515313,28.22,80157.65,5.3,0.05045,5e-05,7.29161]
[1778244520351,28.22,80165.6,5.3,0.05085,5e-05,7.339]
[1778244525383,28.22,80164.93,5.3,0.0508,5e-05,7.33312]
[1778244530100,28.22,80146.88,5.3,0.04985,5e-05,7.22104]
[1778244535453,28.21,80147.53,5.3,0.04987,5e-05,7.22407]
[1778244540488,28.21,80142.81,5.3,0.04962,5e-05,7.19484]
[1778244545523,28.21,80146.44,5.3,0.04981,5e-05,7.2164]
[1778244550558,28.21,80148.77,5.3,0.04992,5e-05,7.22983]
[1778244554588,28.21,80133.76,5.3,0.04914,5e-05,7.1383]
[1778244559624,28.21,80133.32,5.3,0.04912,5e-05,7.13581]
[1778244564659,28.21,80134.54,5.3,0.04918,5e-05,7.1433]
[1778244565728,28.21,80134.54,5.3,0.04918,5e-05,7.1433]
[1778244571271,28.21,80131.96,5.3,0.04905,5e-05,7.12791]
[1778244576743,28.21,80125.57,5.3,0.04871,5e-05,7.08675]
[1778244581779,28.21,80115.94,5.3,0.04823,5e-05,7.02975]
[1778244586814,28.22,80108.99,5.3,0.04789,5e-05,6.98948]
[1778244591849,28.22,80105.13,5.3,0.04771,5e-05,6.96779]
[1778244596066,28.22,80096.66,5.3,0.04729,5e-05,6.91847]
[1778244598828,28.22,80088.51,5.3,0.0469,5e-05,6.87153]
[1778244598829,28.22,80088.51,5.3,0.0469,5e-05,6.87153]
[1778244603933,28.23,80090.82,5.3,0.04704,5e-05,6.88808]
[1778244608969,28.23,80087.56,5.3,0.04689,5e-05,6.87109]
[1778244611905,28.23,80086.76,5.3,0.04686,5e-05,6.86729]
[1778244613625,28.23,80077.67,5.3,0.04642,5e-05,6.81476]
[1778244619042,28.24,80078.85,5.3,0.04651,5e-05,6.82509]
[1778244623070,28.24,80059.05,5.3,0.04557,5e-05,6.71191]
[1778244623556,28.24,80059.05,5.3,0.04557,5e-05,6.71191]
[1778244624486,28.24,80055.86,5.3,0.04542,5e-05,6.69412]
[1778244625418,28.24,80055.86,5.3,0.04542,5e-05,6.69412]
[1778244625988,28.24,80043.72,5.3,0.04484,5e-05,6.62468]
[1778244626293,28.24,80043.72,5.3,0.04484,5e-05,6.62468]
[1778244626442,28.24,80043.72,5.3,0.04484,5e-05,6.62468]
[1778244626324,28.24,80018.52,5.3,0.04366,5e-05,6.48137]
[1778244628314,28.24,80005.59,5.3,0.04307,5e-05,6.40929]
[1778244630012,28.25,80023.58,5.3,0.04392,5e-05,6.51361]
[1778244635026,28.26,80017.49,5.3,0.04366,5e-05,6.48103]
[1778244636620,28.26,80018.26,5.3,0.04372,5e-05,6.48763]
[1778244637892,28.26,80020.32,5.3,0.04382,5e-05,6.50046]
[1778244643221,28.27,80022.82,5.3,0.04399,5e-05,6.52111]
[1778244648394,28.28,80026.77,5.3,0.04421,5e-05,6.54766]
[1778244650990,28.28,80022.41,5.3,0.04403,5e-05,6.5258]
[1778244651181,28.28,80022.41,5.3,0.04403,5e-05,6.5258]
[1778244659342,28.29,80021.66,5.3,0.04407,5e-05,6.53033]
[1778244663371,28.3,80004.95,5.3,0.04332,5e-05,6.43948]
[1778244668407,28.31,80003.45,5.3,0.0433,5e-05,6.43637]
[1778244673442,28.32,80003.74,5.3,0.04336,5e-05,6.44354]
[1778244678477,28.32,80018.79,5.3,0.04411,5e-05,6.53432]
[1778244683512,28.33,80011.39,5.3,0.0438,5e-05,6.49711]
[1778244689140,28.34,80011.23,5.3,0.04383,5e-05,6.50026]
[1778244694589,28.35,80012.97,5.3,0.04395,5e-05,6.51404]
[1778244699946,28.35,80013.53,5.3,0.04402,5e-05,6.52228]
[1778244706162,28.36,80021.76,5.3,0.04445,5e-05,6.57495]
[1778244712715,28.37,80025.84,5.3,0.04471,5e-05,6.6055]
[1778244717750,28.38,80027.37,5.3,0.04481,5e-05,6.61837]
[1778244722785,28.39,80026.35,5.3,0.0448,5e-05,6.61646]
[1778244727821,28.39,80025.78,5.3,0.0448,5e-05,6.61708]
[1778244732856,28.4,80023.59,5.3,0.04473,5e-05,6.60829]
[1778244737891,28.4,80016.8,5.3,0.04444,5e-05,6.57334]
[1778244742927,28.41,80019.31,5.3,0.04459,5e-05,6.59163]
[1778244745538,28.41,80018.45,5.3,0.04456,5e-05,6.58749]
[1778244750983,28.42,80015.4,5.3,0.04446,5e-05,6.57554]
[1778244756019,28.42,80014.77,5.3,0.04445,5e-05,6.57302]
[1778244761054,28.43,80012.22,5.3,0.04436,5e-05,6.56263]
[1778244766089,28.44,80007.74,5.3,0.04419,5e-05,6.54147]
[1778244771124,28.44,80015.16,5.3,0.04457,5e-05,6.58801]
[1778244776159,28.45,80014.29,5.3,0.04457,5e-05,6.58714]
[1778244781194,28.45,80015.66,5.3,0.04467,5e-05,6.59901]
[1778244786229,28.46,80021.02,5.3,0.04495,5e-05,6.63361]
[1778244787551,28.46,80021.02,5.3,0.04495,5e-05,6.63361]
[1778244793095,28.47,80021.38,5.3,0.04501,5e-05,6.63994]
[1778244802344,28.48,80027.72,5.3,0.04536,5e-05,6.68304]
[1778244806187,28.48,80029.63,5.3,0.04547,5e-05,6.69579]
[1778244807417,28.48,80032.5,5.3,0.04561,5e-05,6.71289]
[1778244813421,28.48,80050.52,5.3,0.04649,5e-05,6.81711]
[1778244818456,28.49,80064.29,5.3,0.04718,5e-05,6.89927]
[1778244823491,28.49,80064.87,5.3,0.04722,5e-05,6.90392]
[1778244826279,28.49,80065.22,5.3,0.04724,5e-05,6.90645]
[1778244827248,28.49,80070.08,5.3,0.04748,5e-05,6.93525]
[1778244829151,28.49,80075.17,5.3,0.04774,5e-05,6.9656]
[1778244834568,28.49,80088.41,5.3,0.04841,5e-05,7.04456]
[1778244839604,28.49,80075.45,5.3,0.04776,5e-05,6.96789]
[1778244844644,28.49,80078.62,5.3,0.04792,5e-05,6.98724]
[1778244849679,28.49,80079.66,5.3,0.04798,5e-05,6.99393]
[1778244854714,28.49,80080.75,5.3,0.04804,5e-05,7.00091]
[1778244859749,28.49,80080.24,5.3,0.04802,5e-05,6.99841]
[1778244865791,28.49,80081.27,5.3,0.04807,5e-05,7.00519]
[1778244870826,28.5,80081.47,5.3,0.04809,5e-05,7.00709]
[1778244875861,28.5,80088.19,5.3,0.04841,5e-05,7.04413]
[1778244880896,28.5,80094.13,5.3,0.04871,5e-05,7.07972]
[1778244886068,28.5,80097.97,5.3,0.04891,5e-05,7.10262]
[1778244891303,28.5,80104.81,5.3,0.04925,5e-05,7.14326]
[1778244897009,28.5,80108.93,5.3,0.04945,5e-05,7.16709]
[1778244902049,28.49,80109.34,5.3,0.04947,5e-05,7.16876]
[1778244907084,28.49,80099.19,5.3,0.04895,5e-05,7.10734]
[1778244912119,28.49,80105.08,5.3,0.04924,5e-05,7.14223]
[1778244917154,28.49,80111.59,5.3,0.04957,5e-05,7.18061]
[1778244922190,28.49,80113.89,5.3,0.04968,5e-05,7.19371]
[1778244928231,28.49,80115.41,5.3,0.04975,5e-05,7.2014]
[1778244933266,28.49,80115.28,5.3,0.04971,5e-05,7.19621]
[1778244938301,28.49,80115.63,5.3,0.04972,5e-05,7.19727]
[1778244943337,28.48,80115.47,5.3,0.0497,5e-05,7.19536]
[1778244948372,28.48,80117.7,5.3,0.04981,5e-05,7.20792]
[1778244954414,28.48,80118.08,5.3,0.04982,5e-05,7.20904]
[1778244959449,28.48,80117.59,5.3,0.04978,5e-05,7.20508]
[1778244964484,28.48,80118.32,5.3,0.04981,5e-05,7.20853]
[1778244969520,28.48,80128.29,5.3,0.05032,5e-05,7.2676]
[1778244974557,28.47,80130.03,5.3,0.0504,5e-05,7.27672]
[1778244979591,28.47,80133.53,5.3,0.05057,5e-05,7.2965]
[1778244984629,28.47,80146.21,5.3,0.05121,5e-05,7.37209]
[1778244989665,28.47,80144.7,5.3,0.05112,5e-05,7.36082]
[1778244994700,28.46,80142.21,5.3,0.05095,5e-05,7.34042]
[1778244999736,28.46,80148.32,5.3,0.05125,5e-05,7.37598]
[1778245000305,28.46,80148.32,5.3,0.05125,5e-05,7.37598]
[1778245000743,28.46,80148.39,5.3,0.05125,5e-05,7.37603]
[1778245001176,28.46,80148.39,5.3,0.05125,5e-05,7.37603]
[1778245001266,28.46,80148.39,5.3,0.05125,5e-05,7.37536]
[1778245006785,28.46,80142.85,5.3,0.05094,5e-05,7.33958]
[1778245011820,28.45,80140.71,5.3,0.05081,5e-05,7.32474]
[1778245016855,28.45,80135.88,5.3,0.05055,5e-05,7.29363]
[1778245021890,28.45,80137.85,5.3,0.05064,5e-05,7.30409]
[1778245026925,28.45,80139.65,5.3,0.05071,5e-05,7.31335]
[1778245031960,28.44,80139.79,5.3,0.0507,5e-05,7.31218]
[1778245036995,28.44,80138.67,5.3,0.05063,5e-05,7.30365]
[1778245042032,28.44,80139.48,5.3,0.05066,5e-05,7.30693]
[1778245048074,28.44,80138.48,5.3,0.05059,5e-05,7.29887]
[1778245055124,28.43,80137.68,5.3,0.05051,5e-05,7.28842]
[1778245060159,28.43,80137.27,5.3,0.05047,5e-05,7.28443]
[1778245068215,28.43,80136.42,5.3,0.05041,5e-05,7.27692]
[1778245073255,28.43,80136.8,5.3,0.05042,5e-05,7.27781]
[1778245078290,28.42,80137.57,5.3,0.05044,5e-05,7.28094]
[1778245083332,28.42,80136.52,5.3,0.05037,5e-05,7.273]
[1778245088361,28.42,80133.17,5.3,0.05019,5e-05,7.25132]
[1778245094403,28.42,80132.7,5.3,0.05015,5e-05,7.24704]
[1778245099438,28.42,80125.08,5.3,0.04975,5e-05,7.19991]
[1778245104473,28.42,80113.43,5.3,0.04915,5e-05,7.12933]
[1778245104948,28.42,80113.43,5.3,0.04915,5e-05,7.12933]
[1778245110517,28.42,80107.39,5.3,0.04884,5e-05,7.09317]
[1778245115552,28.42,80106.42,5.3,0.04877,5e-05,7.08419]
[1778245120587,28.42,80105.02,5.3,0.0487,5e-05,7.07602]
[1778245125622,28.42,80104.29,5.3,0.04867,5e-05,7.07169]
[1778245130657,28.42,80089.03,5.3,0.0479,5e-05,6.9813]
[1778245131526,28.42,80089.03,5.3,0.0479,5e-05,6.9813]
[1778245131664,28.42,80072.97,5.3,0.0471,5e-05,6.88669]
[1778245133921,28.42,80046.16,5.3,0.0458,5e-05,6.73105]
[1778245135259,28.42,80032.04,5.3,0.04513,5e-05,6.65019]
[1778245141736,28.43,80033.39,5.3,0.04523,5e-05,6.66277]
[1778245146425,28.43,80026.15,5.3,0.04491,5e-05,6.62404]
[1778245149756,28.43,80017.09,5.3,0.0445,5e-05,6.57452]
[1778245154828,28.44,80015.24,5.3,0.04445,5e-05,6.56886]
[1778245158882,28.45,80015.52,5.3,0.04449,5e-05,6.57284]
[1778245164898,28.45,80016.74,5.3,0.04459,5e-05,6.58527]
[1778245165984,28.45,80016.74,5.3,0.04459,5e-05,6.58527]
[1778245166922,28.46,79996.04,5.3,0.04363,5e-05,6.46937]
[1778245167930,28.46,79971.46,5.3,0.04251,5e-05,6.33269]
[1778245171958,28.46,79990.83,5.3,0.04342,5e-05,6.44217]
[1778245176993,28.47,79995.22,5.3,0.04366,5e-05,6.47173]
[1778245178744,28.47,79997.73,5.3,0.04379,5e-05,6.48684]
[1778245184044,28.48,80000.99,5.3,0.04398,5e-05,6.51066]
[1778245189079,28.49,80005.98,5.3,0.04425,5e-05,6.54323]
[1778245192495,28.49,80012.7,5.3,0.04458,5e-05,6.58307]
[1778245197586,28.49,80021.33,5.3,0.04502,5e-05,6.63587]
[1778245201947,28.5,80021.24,5.3,0.04504,5e-05,6.6379]
[1778245201949,28.5,80021.24,5.3,0.04504,5e-05,6.6379]
[1778245202048,28.5,80022.5,5.3,0.04511,5e-05,6.64637]
[1778245204335,28.5,80023.3,5.3,0.04514,5e-05,6.65026]
[1778245210227,28.5,80012.71,5.3,0.04462,5e-05,6.58784]
[1778245215308,28.49,80021.97,5.3,0.04505,5e-05,6.63977]
[1778245220343,28.49,80022.29,5.3,0.04505,5e-05,6.63972]
[1778245221214,28.49,80022.29,5.3,0.04505,5e-05,6.63972]
[1778245221219,28.49,80022.29,5.3,0.04505,5e-05,6.63972]
[1778245223522,28.49,80023.18,5.3,0.04509,5e-05,6.64418]
[1778245224811,28.49,80019.17,5.3,0.0449,5e-05,6.62092]
[1778245227109,28.49,80005.89,5.3,0.04426,5e-05,6.54463]
[1778245228465,28.49,80005.13,5.3,0.04423,5e-05,6.54017]
[1778245234443,28.49,80020.35,5.3,0.04491,5e-05,6.62224]
[1778245239478,28.48,80022.03,5.3,0.04498,5e-05,6.63045]
[1778245244513,28.48,80022.1,5.3,0.04497,5e-05,6.62947]
[1778245249548,28.48,80029.08,5.3,0.04529,5e-05,6.66803]
[1778245250957,28.48,80029.08,5.3,0.04529,5e-05,6.66803]
[1778245256597,28.48,80044.4,5.3,0.04601,5e-05,6.75344]
[1778245259862,28.47,80042.7,5.3,0.04591,5e-05,6.74263]
[1778245261035,28.47,80042.91,5.3,0.04592,5e-05,6.74338]
[1778245261038,28.47,80042.91,5.3,0.04592,5e-05,6.74338]
[1778245266667,28.47,80033.72,5.3,0.04545,5e-05,6.6874]
[1778245271703,28.47,80030.57,5.3,0.04529,5e-05,6.66761]
[1778245276738,28.47,80026.62,5.3,0.04509,5e-05,6.64338]
[1778245281773,28.46,80024.25,5.3,0.04496,5e-05,6.62843]
[1778245286808,28.46,80014.31,5.3,0.04448,5e-05,6.5706]
[1778245289599,28.46,80011.51,5.3,0.04435,5e-05,6.55442]
[1778245294864,28.46,80015.67,5.3,0.04452,5e-05,6.57425]
[1778245299899,28.46,80020.77,5.3,0.04475,5e-05,6.60251]
[1778245304934,28.46,80024.34,5.3,0.04491,5e-05,6.62194]
[1778245306676,28.46,80024.98,5.3,0.04494,5e-05,6.62538]
[1778245312990,28.45,80034.96,5.3,0.0454,5e-05,6.68082]
[1778245318028,28.45,80047.07,5.3,0.04597,5e-05,6.7489]
[1778245324070,28.45,80049.38,5.3,0.04606,5e-05,6.75977]
[1778245326077,28.45,80049.72,5.3,0.04608,5e-05,6.76132]
[1778245326189,28.45,80049.72,5.3,0.04608,5e-05,6.76132]
[1778245326788,28.45,80055.99,5.3,0.04638,5e-05,6.79734]
[1778245327092,28.45,80074.75,5.3,0.04729,5e-05,6.90667]
[1778245330240,28.44,80087.56,5.3,0.04791,5e-05,6.98008]
[1778245330621,28.44,80087.56,5.3,0.04791,5e-05,6.98008]
[1778245331028,28.44,80087.56,5.3,0.04791,5e-05,6.98008]
[1778245334131,28.44,80087.72,5.3,0.0479,5e-05,6.97869]
[1778245334132,28.44,80087.72,5.3,0.0479,5e-05,6.97869]
[1778245339177,28.43,80089.49,5.3,0.04795,5e-05,6.98453]
[1778245343629,28.43,80082.28,5.3,0.04756,5e-05,6.93881]
[1778245347862,28.43,80073.45,5.3,0.04711,5e-05,6.88491]
[1778245353275,28.42,80071.8,5.3,0.04697,5e-05,6.86777]
[1778245356013,28.42,80064.08,5.3,0.04659,5e-05,6.822]
[1778245359832,28.42,80054.71,5.3,0.04611,5e-05,6.76542]
[1778245366170,28.41,80049.14,5.3,0.04582,5e-05,6.73068]
[1778245372408,28.41,80048.69,5.3,0.04577,5e-05,6.72496]
[1778245376935,28.41,80032.58,5.3,0.04499,5e-05,6.63089]
[1778245383093,28.4,80030.04,5.3,0.04486,5e-05,6.61542]
[1778245388520,28.4,80028.8,5.3,0.04479,5e-05,6.60701]
[1778245393556,28.4,80033.11,5.3,0.04499,5e-05,6.63048]
[1778245398591,28.4,80033.63,5.3,0.045,5e-05,6.63201]
[1778245404117,28.4,80035.72,5.3,0.04509,5e-05,6.64278]
[1778245409668,28.39,80045.64,5.3,0.04554,5e-05,6.6973]
[1778245414704,28.39,80058.88,5.3,0.04614,5e-05,6.76845]
[1778245418284,28.39,80068.03,5.3,0.04658,5e-05,6.82069]
[1778245419564,28.39,80067.98,5.3,0.04657,5e-05,6.81915]
[1778245419704,28.39,80067.98,5.3,0.04657,5e-05,6.81915]
[1778245423218,28.38,80076.62,5.3,0.04698,5e-05,6.86786]
[1778245423296,28.38,80076.23,5.3,0.04695,5e-05,6.86488]
[1778245427773,28.38,80077.28,5.3,0.04699,5e-05,6.86897]
[1778245428307,28.38,80077.28,5.3,0.04699,5e-05,6.86897]
[1778245433837,28.37,80078.16,5.3,0.047,5e-05,6.87036]
[1778245438872,28.37,80076.35,5.3,0.04689,5e-05,6.85741]
[1778245443907,28.37,80070.59,5.3,0.04659,5e-05,6.82145]
[1778245445855,28.37,80063.2,5.3,0.04622,5e-05,6.7779]
[1778245446244,28.37,80044.51,5.3,0.04531,5e-05,6.6692]
[1778245446957,28.37,80028.92,5.3,0.04457,5e-05,6.57952]
[1778245447561,28.37,80028.92,5.3,0.04457,5e-05,6.57952]
[1778245447967,28.37,80025.39,5.3,0.0444,5e-05,6.55937]
[1778245449911,28.37,80033.93,5.3,0.04481,5e-05,6.60813]
[1778245454291,28.36,80042.89,5.3,0.04523,5e-05,6.65868]
[1778245459811,28.36,80047.21,5.3,0.04542,5e-05,6.6817]
[1778245459812,28.36,80047.21,5.3,0.04542,5e-05,6.6817]
[1778245461820,28.36,80047.53,5.3,0.04543,5e-05,6.68287]
[1778245467106,28.36,80040.88,5.3,0.04509,5e-05,6.64256]
[1778245472141,28.36,80047.87,5.3,0.04539,5e-05,6.67784]
[1778245477176,28.35,80052.83,5.3,0.04561,5e-05,6.70451]
[1778245482211,28.35,80058.09,5.3,0.04585,5e-05,6.7327]
[1778245487246,28.35,80058.05,5.3,0.04583,5e-05,6.73024]
[1778245492281,28.34,80057.78,5.3,0.0458,5e-05,6.72648]
[1778245497316,28.34,80054.63,5.3,0.04563,5e-05,6.7061]
[1778245502351,28.34,80056.24,5.3,0.04569,5e-05,6.71352]
[1778245507386,28.33,80055.46,5.3,0.04563,5e-05,6.7071]
[1778245509463,28.33,80055.72,5.3,0.04564,5e-05,6.70823]
[1778245510392,28.33,80055.72,5.3,0.04564,5e-05,6.70823]
[1778245511416,28.33,80073.76,5.3,0.04651,5e-05,6.8122]
[1778245512992,28.33,80073.76,5.3,0.04651,5e-05,6.8122]
[1778245513749,28.33,80079.57,5.3,0.04679,5e-05,6.84527]
[1778245514100,28.33,80079.57,5.3,0.04679,5e-05,6.84527]
[1778245514570,28.33,80083.15,5.3,0.04696,5e-05,6.86573]
[1778245516976,28.33,80086.51,5.3,0.04712,5e-05,6.88491]
[1778245518773,28.33,80085.72,5.3,0.04707,5e-05,6.87898]
[1778245519169,28.33,80085.72,5.3,0.04707,5e-05,6.87898]
[1778245520055,28.32,80086.87,5.3,0.04712,5e-05,6.8845]
[1778245523500,28.32,80067.24,5.3,0.04613,5e-05,6.76706]
[1778245528535,28.32,80064.98,5.3,0.04601,5e-05,6.7518]
[1778245533570,28.32,80054.99,5.3,0.04548,5e-05,6.68857]
[1778245536723,28.31,80053.07,5.3,0.04539,5e-05,6.67685]
[1778245540619,28.31,80037.01,5.3,0.04461,5e-05,6.58299]
[1778245542797,28.31,80034.49,5.3,0.04448,5e-05,6.56841]
[1778245547800,28.31,80032.51,5.3,0.04439,5e-05,6.5565]
[1778245547804,28.31,80032.51,5.3,0.04439,5e-05,6.5565]
[1778245553710,28.31,80022.16,5.3,0.04389,5e-05,6.49695]
[1778245559174,28.31,80020.92,5.3,0.04383,5e-05,6.48979]
[1778245561352,28.31,80013.87,5.3,0.0435,5e-05,6.44981]
[1778245563781,28.31,79993.96,5.3,0.04259,5e-05,6.33833]
[1778245564588,28.31,79993.96,5.3,0.04259,5e-05,6.33833]
[1778245565539,28.31,79993.44,5.3,0.04257,5e-05,6.33565]
[1778245565767,28.31,79993.44,5.3,0.04257,5e-05,6.33565]
[1778245570831,28.31,79989.73,5.3,0.04241,5e-05,6.31655]
[1778245575866,28.32,79984.05,5.3,0.04216,5e-05,6.28635]
[1778245581262,28.32,79972.07,5.3,0.04163,4e-05,6.22138]
[1778245583922,28.32,79951.64,5.3,0.04073,4e-05,6.11047]
[1778245588969,28.32,79938.92,5.3,0.0402,4e-05,6.04448]
[1778245593132,28.33,79926.22,5.3,0.03965,4e-05,5.97506]
[1778245599040,28.34,79938.15,5.3,0.04021,4e-05,6.0445]
[1778245602366,28.34,79938.36,5.3,0.04023,4e-05,6.04705]
[1778245602451,28.34,79938.36,5.3,0.04023,4e-05,6.04705]
[1778245602608,28.34,79939.91,5.3,0.04031,4e-05,6.05686]
[1778245604877,28.34,79918.07,5.3,0.03937,4e-05,5.94002]
[1778245605609,28.34,79917.13,5.3,0.03933,4e-05,5.93589]
[1778245611126,28.35,79913.05,5.3,0.0392,4e-05,5.91948]
[1778245614250,28.35,79908.51,5.3,0.03902,4e-05,5.8971]
[1778245618618,28.36,79917.1,5.3,0.03943,4e-05,5.94734]
[1778245624217,28.37,79919.68,5.3,0.03958,4e-05,5.96615]
[1778245629252,28.37,79915.91,5.3,0.03945,4e-05,5.94989]
[1778245633561,28.38,79905.83,5.3,0.03904,4e-05,5.89962]
[1778245633586,28.38,79905.83,5.3,0.03904,4e-05,5.89962]
[1778245639324,28.39,79904.59,5.3,0.03904,4e-05,5.8984]
[1778245642343,28.39,79919.17,5.3,0.03968,4e-05,5.97887]
[1778245646806,28.4,79917.63,5.3,0.03964,4e-05,5.97365]
[1778245646969,28.4,79917.63,5.3,0.03964,4e-05,5.97365]
[1778245647148,28.4,79917.63,5.3,0.03964,4e-05,5.97365]
[1778245649082,28.4,79942.96,5.3,0.04076,4e-05,6.11205]
[1778245649202,28.4,79942.96,5.3,0.04076,4e-05,6.11205]
[1778245651059,28.4,79942.34,5.3,0.04074,4e-05,6.10933]
[1778245652062,28.4,79940.25,5.3,0.04063,4e-05,6.09597]
[1778245652402,28.4,79940.25,5.3,0.04063,4e-05,6.09597]
[1778245652685,28.4,79936.49,5.3,0.04048,4e-05,6.07668]
[1778245655079,28.4,79930.88,5.3,0.04024,4e-05,6.04692]
[1778245657169,28.41,79933.63,5.3,0.04037,4e-05,6.06308]
[1778245657858,28.41,79932.9,5.3,0.04035,4e-05,6.0604]
[1778245657875,28.41,79932.9,5.3,0.04035,4e-05,6.0604]
[1778245658008,28.41,79932.9,5.3,0.04035,4e-05,6.0604]
[1778245658356,28.41,79932.9,5.3,0.04035,4e-05,6.0604]
[1778245658456,28.41,79916.33,5.3,0.03963,4e-05,5.97117]
[1778245658931,28.41,79916.33,5.3,0.03963,4e-05,5.97117]
[1778245659538,28.41,79916.33,5.3,0.03963,4e-05,5.97117]
[1778245659463,28.42,79899.29,5.3,0.03895,4e-05,5.88733]
[1778245664498,28.43,79901.81,5.3,0.0391,4e-05,5.9052]
[1778245666787,28.43,79901.3,5.3,0.03909,4e-05,5.90426]
[1778245666939,28.43,79901.3,5.3,0.03909,4e-05,5.90426]
[1778245667057,28.43,79901.3,5.3,0.03909,4e-05,5.90426]
[1778245667083,28.43,79901.3,5.3,0.03909,4e-05,5.90426]
[1778245667234,28.43,79901.3,5.3,0.03909,4e-05,5.90426]
[1778245667867,28.43,79913.21,5.3,0.0396,4e-05,5.96778]
[1778245668046,28.43,79913.21,5.3,0.0396,4e-05,5.96778]
[1778245668107,28.43,79913.21,5.3,0.0396,4e-05,5.96778]
[1778245668767,28.43,79924.7,5.3,0.04011,4e-05,6.03118]
[1778245669184,28.43,79924.7,5.3,0.04011,4e-05,6.03118]
[1778245669446,28.43,79924.7,5.3,0.04011,4e-05,6.03118]
[1778245669813,28.43,79912.73,5.3,0.03959,4e-05,5.96689]
[1778245670828,28.43,79903.88,5.3,0.03923,4e-05,5.92112]
[1778245676582,28.44,79903.77,5.3,0.03927,4e-05,5.92594]
[1778245679918,28.44,79909.88,5.3,0.03954,4e-05,5.96019]
[1778245684575,28.45,79917.59,5.3,0.0399,4e-05,6.0046]
[1778245684596,28.45,79917.59,5.3,0.0399,4e-05,6.0046]
[1778245684830,28.45,79916.85,5.3,0.03987,4e-05,6.00135]
[1778245686654,28.45,79894.89,5.3,0.03895,4e-05,5.88658]
[1778245689058,28.45,79895.61,5.3,0.03899,4e-05,5.89132]
[1778245689193,28.45,79895.61,5.3,0.03899,4e-05,5.89132]
[1778245689287,28.45,79895.61,5.3,0.03899,4e-05,5.89132]
[1778245694064,28.46,79908.43,5.3,0.03957,4e-05,5.964]
[1778245695526,28.46,79911.77,5.3,0.03972,4e-05,5.98266]
[1778245704782,28.47,79925.71,5.3,0.04039,4e-05,6.06558]
[1778245709818,28.48,79919.78,5.3,0.04016,4e-05,6.03687]
[1778245714853,28.48,79910.02,5.3,0.03975,4e-05,5.98468]
[1778245716017,28.48,79910.02,5.3,0.03975,4e-05,5.98468]
[1778245721902,28.49,79902.89,5.3,0.03949,4e-05,5.95216]
[1778245726937,28.5,79896.63,5.3,0.03925,4e-05,5.92288]
[1778245731972,28.51,79893.76,5.3,0.03916,4e-05,5.91186]
[1778245737007,28.51,79893.3,5.3,0.03918,4e-05,5.91365]
[1778245742043,28.52,79893.87,5.3,0.03924,4e-05,5.92082]
[1778245747078,28.52,79899.11,5.3,0.03949,4e-05,5.95263]
[1778245752113,28.53,79899.1,5.3,0.03952,4e-05,5.95621]
[1778245757151,28.54,79897.99,5.3,0.0395,4e-05,5.95383]
[1778245762186,28.54,79897.81,5.3,0.03952,4e-05,5.95638]
[1778245767221,28.55,79898.94,5.3,0.0396,4e-05,5.96586]
[1778245772257,28.55,79897.02,5.3,0.03953,4e-05,5.95605]
[1778245777293,28.56,79877.26,5.3,0.03872,4e-05,5.85514]
[1778245782328,28.56,79882.46,5.3,0.03897,4e-05,5.88676]
[1778245787363,28.57,79885.42,5.3,0.03913,4e-05,5.90639]
[1778245792398,28.58,79894.8,5.3,0.03956,4e-05,5.95983]
[1778245797433,28.58,79896.8,5.3,0.03967,4e-05,5.97377]
[1778245802468,28.59,79890.68,5.3,0.03944,4e-05,5.94456]
[1778245807503,28.59,79895.93,5.3,0.03969,4e-05,5.97594]
[1778245812538,28.6,79914.35,5.3,0.04051,4e-05,6.0778]
[1778245817574,28.6,79913.71,5.3,0.04051,4e-05,6.07677]
[1778245822610,28.6,79913.62,5.3,0.04052,4e-05,6.07882]
[1778245827645,28.61,79909.21,5.3,0.04035,4e-05,6.05766]
[1778245832680,28.61,79902.3,5.3,0.04006,4e-05,6.0204]
[1778245837718,28.62,79905.16,5.3,0.04021,4e-05,6.03888]
[1778245837855,28.62,79905.16,5.3,0.04021,4e-05,6.03888]
[1778245839292,28.62,79910.88,5.3,0.04047,4e-05,6.07084]
[1778245840739,28.62,79892.96,5.3,0.0397,4e-05,5.97605]
[1778245841746,28.62,79877.5,5.3,0.03904,4e-05,5.89411]
[1778245843207,28.62,79868.88,5.3,0.03869,4e-05,5.8503]
[1778245848796,28.63,79869.27,5.3,0.03875,4e-05,5.85791]
[1778245853831,28.64,79885.6,5.3,0.03948,4e-05,5.94838]
[1778245857218,28.64,79888.46,5.3,0.03961,4e-05,5.96503]
[1778245858225,28.64,79887.27,5.3,0.03957,4e-05,5.95943]
[1778245859356,28.64,79880.65,5.3,0.03929,4e-05,5.92507]
[1778245864908,28.65,79869.39,5.3,0.03886,4e-05,5.87176]
[1778245868936,28.66,79884.52,5.3,0.03953,4e-05,5.95497]
[1778245874176,28.66,79872.92,5.3,0.03906,4e-05,5.89668]
[1778245877164,28.67,79859.93,5.3,0.03854,4e-05,5.83107]
[1778245880749,28.67,79861.58,5.3,0.03863,4e-05,5.84242]
[1778245881038,28.67,79860.94,5.3,0.03862,4e-05,5.84089]
[1778245882732,28.67,79860.29,5.3,0.0386,4e-05,5.8384]
[1778245883332,28.67,79857.78,5.3,0.03849,4e-05,5.82528]
[1778245887247,28.68,79860.12,5.3,0.03862,4e-05,5.8413]
[1778245889502,28.68,79868.04,5.3,0.03897,4e-05,5.88464]
[1778245892644,28.69,79875.47,5.3,0.03929,4e-05,5.92318]
[1778245895302,28.69,79885.75,5.3,0.03974,4e-05,5.97982]
[1778245895629,28.69,79885.75,5.3,0.03974,4e-05,5.97982]
[1778245897926,28.69,79885.46,5.3,0.03975,4e-05,5.98033]
[1778245904185,28.7,79879.12,5.3,0.03951,4e-05,5.9515]
[1778245909220,28.71,79882.18,5.3,0.03967,4e-05,5.97124]
[1778245914257,28.71,79884.61,5.3,0.0398,4e-05,5.98745]
[1778245916903,28.71,79884.8,5.3,0.03982,4e-05,5.98975]
[1778245922313,28.72,79887.52,5.3,0.03997,4e-05,6.00803]
[1778245927351,28.72,79892.68,5.3,0.04022,4e-05,6.03839]
[1778245932386,28.73,79892.17,5.3,0.04022,4e-05,6.03849]
[1778245932859,28.73,79892.17,5.3,0.04022,4e-05,6.03849]
[1778245937996,28.73,79890.7,5.3,0.04018,4e-05,6.03353]
[1778245938428,28.73,79875.93,5.3,0.03955,4e-05,5.95561]
[1778245939435,28.73,79860.26,5.3,0.03889,4e-05,5.87377]
[1778245944470,28.74,79859.62,5.3,0.0389,4e-05,5.8746]
[1778245949506,28.75,79867.56,5.3,0.03927,4e-05,5.92049]
[1778245954881,28.75,79862.77,5.3,0.03908,4e-05,5.89608]
[1778245960584,28.76,79849.25,5.3,0.03855,4e-05,5.83066]
[1778245965619,28.77,79849.16,5.3,0.03859,4e-05,5.83478]
[1778245966488,28.77,79849.16,5.3,0.03859,4e-05,5.83478]
[1778245966970,28.77,79845.67,5.3,0.03845,4e-05,5.81751]
[1778245969445,28.77,79836.14,5.3,0.03807,4e-05,5.76999]
[1778245970170,28.77,79836.29,5.3,0.03808,4e-05,5.77178]
[1778245972810,28.78,79829.61,5.3,0.03783,4e-05,5.73931]
[1778245975767,28.78,79830.83,5.3,0.0379,4e-05,5.74876]
[1778245977248,28.79,79829.24,5.3,0.03785,4e-05,5.74264]
[1778245979139,28.79,79828.78,5.3,0.03785,4e-05,5.74238]
[1778245982090,28.79,79816.86,5.3,0.03739,4e-05,5.68433]
[1778245986042,28.8,79819.66,5.3,0.03754,4e-05,5.70314]
[1778245988205,28.8,79816.14,5.3,0.03741,4e-05,5.6873]
[1778245991289,28.81,79814.21,5.3,0.03736,4e-05,5.68082]
[1778245994329,28.81,79812.83,5.3,0.03734,4e-05,5.67723]
[1778245999849,28.83,79808.3,5.3,0.03721,4e-05,5.66108]
[1778246003646,28.83,79799.0,5.3,0.03686,4e-05,5.61739]
[1778246008939,28.86,79798.37,5.3,0.037,4e-05,5.63461]
[1778246013974,28.87,79793.88,5.3,0.03685,4e-05,5.61503]
[1778246019009,28.88,79796.02,5.3,0.03699,4e-05,5.63202]
[1778246021173,28.89,79797.72,5.3,0.03707,4e-05,5.64187]
[1778246027074,28.9,79797.6,5.3,0.03713,4e-05,5.64941]
[1778246032109,28.91,79793.11,5.3,0.03699,4e-05,5.63266]
[1778246037144,28.94,79777.63,5.3,0.03652,4e-05,5.57197]
[1778246043186,28.97,79781.73,5.3,0.03683,4e-05,5.61168]
[1778246048221,29.01,79801.18,5.3,0.03783,4e-05,5.7373]
[1778246053256,29.03,79808.82,5.3,0.03826,4e-05,5.79044]
[1778246058291,29.04,79812.24,5.3,0.03844,4e-05,5.81256]
[1778246059999,29.04,79810.1,5.3,0.03835,4e-05,5.80242]
[1778246062233,29.04,79794.72,5.3,0.03774,4e-05,5.72544]
[1778246067354,29.05,79798.47,5.3,0.03794,4e-05,5.75057]
[1778246070441,29.05,79791.2,5.3,0.03766,4e-05,5.71538]
[1778246070826,29.05,79791.2,5.3,0.03766,4e-05,5.71538]
[1778246070835,29.05,79791.2,5.3,0.03766,4e-05,5.71538]
[1778246070987,29.05,79791.2,5.3,0.03766,4e-05,5.71538]
[1778246071197,29.06,79786.58,5.3,0.03748,4e-05,5.69289]
[1778246071558,29.06,79786.58,5.3,0.03748,4e-05,5.69289]
[1778246071825,29.07,79763.68,5.3,0.03663,4e-05,5.58473]
[1778246072139,29.07,79763.68,5.3,0.03663,4e-05,5.58473]
[1778246072996,29.09,79737.16,5.3,0.03569,4e-05,5.46487]
[1778246074523,29.09,79732.57,5.3,0.03552,4e-05,5.44295]
[1778246074690,29.09,79732.57,5.3,0.03552,4e-05,5.44295]
[1778246074974,29.09,79732.57,5.3,0.03552,4e-05,5.44295]
[1778246074789,29.09,79739.08,5.3,0.03577,4e-05,5.4758]
[1778246075535,29.09,79739.08,5.3,0.03577,4e-05,5.4758]
[1778246075844,29.1,79745.61,5.3,0.03604,4e-05,5.50952]
[1778246076597,29.1,79745.61,5.3,0.03604,4e-05,5.50952]
[1778246076690,29.1,79739.29,5.3,0.0358,4e-05,5.47886]
[1778246077827,29.1,79739.29,5.3,0.0358,4e-05,5.47886]
[1778246079288,29.1,79726.44,5.3,0.03532,4e-05,5.41845]
[1778246079712,29.1,79726.44,5.3,0.03532,4e-05,5.41845]
[1778246079919,29.1,79722.79,5.3,0.0352,4e-05,5.40205]
[1778246080262,29.1,79722.79,5.3,0.0352,4e-05,5.40205]
[1778246080277,29.1,79722.79,5.3,0.0352,4e-05,5.40205]
[1778246080555,29.11,79704.35,5.3,0.0345,4e-05,5.31313]
[1778246081268,29.11,79704.35,5.3,0.0345,4e-05,5.31313]
[1778246081820,29.11,79704.35,5.3,0.0345,4e-05,5.31313]
[1778246081824,29.11,79704.35,5.3,0.0345,4e-05,5.31313]
[1778246081827,29.11,79704.35,5.3,0.0345,4e-05,5.31313]
[1778246081846,29.13,79678.43,5.3,0.03366,4e-05,5.20498]
[1778246084018,29.14,79664.52,5.3,0.03317,4e-05,5.1408]
[1778246085426,29.17,79669.09,5.3,0.0335,4e-05,5.18339]
[1778246085848,29.17,79669.09,5.3,0.0335,4e-05,5.18339]
[1778246085854,29.17,79669.09,5.3,0.0335,4e-05,5.18339]
[1778246085930,29.2,79671.95,5.3,0.03375,4e-05,5.21531]
[1778246086051,29.2,79671.95,5.3,0.03375,4e-05,5.21531]
[1778246088401,29.25,79656.75,5.3,0.03342,4e-05,5.17213]
[1778246093351,29.34,79673.51,5.3,0.03445,4e-05,5.3045]
[1778246096812,29.38,79670.92,5.3,0.03457,4e-05,5.31933]
[1778246096913,29.39,79673.84,5.3,0.03475,4e-05,5.34237]
[1778246098182,29.42,79681.51,5.3,0.03516,4e-05,5.39494]
[1778246099115,29.44,79683.86,5.3,0.03537,4e-05,5.42095]
[1778246104631,29.58,79683.44,5.3,0.036,4e-05,5.5007]
[1778246106361,29.6,79683.82,5.3,0.03612,4e-05,5.51521]
[1778246109231,29.66,79693.26,5.3,0.03677,4e-05,5.59719]
[1778246110931,29.68,79706.29,5.3,0.03737,4e-05,5.67249]
[1778246116094,29.72,79714.62,5.3,0.03793,4e-05,5.74264]
[1778246117931,29.72,79720.17,5.3,0.03817,4e-05,5.77208]
[1778246117934,29.72,79720.17,5.3,0.03817,4e-05,5.77208]
[1778246121068,29.73,79736.97,5.3,0.03886,4e-05,5.859]
[1778246122421,29.73,79743.0,5.3,0.03912,4e-05,5.89088]
[1778246124764,29.73,79755.76,5.3,0.03965,4e-05,5.95714]
[1778246128782,29.73,79751.48,5.3,0.03949,4e-05,5.93715]
[1778246133841,29.74,79767.38,5.3,0.04015,4e-05,6.01844]
[1778246138876,29.74,79753.5,5.3,0.03959,4e-05,5.94895]
[1778246140203,29.74,79747.14,5.3,0.03934,4e-05,5.91692]
[1778246144445,29.75,79744.79,5.3,0.03926,4e-05,5.90705]
[1778246149957,29.75,79749.63,5.3,0.03948,4e-05,5.93494]
[1778246154992,29.75,79751.65,5.3,0.03958,4e-05,5.9475]
[1778246160027,29.76,79765.82,5.3,0.04019,4e-05,6.02224]
[1778246165062,29.76,79763.23,5.3,0.04009,4e-05,6.01043]
[1778246170097,29.76,79753.82,5.3,0.03972,4e-05,5.96429]
[1778246174464,29.77,79767.81,5.3,0.04031,4e-05,6.03773]
[1778246180168,29.77,79784.57,5.3,0.04103,4e-05,6.12618]
[1778246183190,29.77,79801.13,5.3,0.04174,4e-05,6.21322]
[1778246188226,29.77,79796.22,5.3,0.04153,4e-05,6.1875]
[1778246193261,29.77,79792.62,5.3,0.04136,4e-05,6.16568]
[1778246198296,29.77,79794.82,5.3,0.04146,4e-05,6.17752]
[1778246203331,29.77,79796.35,5.3,0.04152,4e-05,6.18583]
[1778246208367,29.77,79790.41,5.3,0.04127,4e-05,6.15494]
[1778246213402,29.77,79786.71,5.3,0.04112,4e-05,6.1362]
[1778246218437,29.77,79791.71,5.3,0.04134,4e-05,6.16277]
[1778246219850,29.77,79791.71,5.3,0.04134,4e-05,6.16277]
[1778246225492,29.77,79789.96,5.3,0.04127,4e-05,6.15415]
[1778246230527,29.77,79796.77,5.3,0.04156,4e-05,6.19001]
[1778246235562,29.77,79794.51,5.3,0.04146,4e-05,6.1783]
[1778246240598,29.77,79800.85,5.3,0.04173,4e-05,6.21164]
[1778246245633,29.77,79801.46,5.3,0.04176,4e-05,6.21484]
[1778246250668,29.77,79802.6,5.3,0.04181,4e-05,6.22072]
[1778246255703,29.77,79791.19,5.3,0.0413,4e-05,6.15784]
[1778246260739,29.77,79782.07,5.3,0.04092,4e-05,6.1108]
[1778246265774,29.78,79787.71,5.3,0.04116,4e-05,6.14094]
[1778246270811,29.78,79796.38,5.3,0.04154,4e-05,6.18673]
[1778246272588,29.78,79796.54,5.3,0.04154,4e-05,6.1876]
[1778246277858,29.78,79795.5,5.3,0.0415,4e-05,6.18237]
[1778246282893,29.78,79796.72,5.3,0.04156,4e-05,6.18892]
[1778246287928,29.78,79797.55,5.3,0.04159,4e-05,6.1934]
[1778246292963,29.78,79805.39,5.3,0.04193,4e-05,6.23471]
[1778246294063,29.78,79805.39,5.3,0.04193,4e-05,6.23471]
[1778246294256,29.78,79805.39,5.3,0.04193,4e-05,6.23471]
[1778246294782,29.78,79804.09,5.3,0.04187,4e-05,6.2278]
[1778246294783,29.78,79804.09,5.3,0.04187,4e-05,6.2278]
[1778246294786,29.78,79804.09,5.3,0.04187,4e-05,6.2278]
[1778246296991,29.78,79779.88,5.3,0.04084,4e-05,6.101]
[1778246301020,29.78,79757.11,5.3,0.03989,4e-05,5.98424]
[1778246306055,29.78,79758.64,5.3,0.03997,4e-05,5.99398]
[1778246311090,29.78,79761.57,5.3,0.04009,4e-05,6.00753]
[1778246314809,29.79,79755.89,5.3,0.03986,4e-05,5.97931]
[1778246320159,29.79,79754.78,5.3,0.03983,4e-05,5.97585]
[1778246325192,29.79,79755.43,5.3,0.03987,4e-05,5.98103]
[1778246330226,29.8,79754.74,5.3,0.03986,4e-05,5.97928]
[1778246335293,29.8,79745.26,5.3,0.03949,4e-05,5.93299]
[1778246336016,29.8,79745.26,5.3,0.03949,4e-05,5.93299]
[1778246341342,29.8,79730.05,5.3,0.03889,4e-05,5.85876]
[1778246342900,29.8,79723.21,5.3,0.03862,4e-05,5.82476]
[1778246348388,29.81,79721.24,5.3,0.03856,4e-05,5.81826]
[1778246350414,29.81,79721.1,5.3,0.03856,4e-05,5.81811]
[1778246353592,29.81,79740.23,5.3,0.03935,4e-05,5.91636]
[1778246359466,29.82,79755.83,5.3,0.04001,4e-05,5.99812]
[1778246362979,29.82,79755.24,5.3,0.03999,4e-05,5.99534]
[1778246363079,29.82,79754.57,5.3,0.03997,4e-05,5.99241]
[1778246368084,29.82,79756.34,5.3,0.04008,4e-05,6.00621]
[1778246368164,29.83,79755.94,5.3,0.04007,4e-05,6.00532]
[1778246369793,29.83,79756.24,5.3,0.04009,4e-05,6.0071]
[1778246370620,29.83,79756.76,5.3,0.04011,4e-05,6.01002]
[1778246371384,29.83,79757.36,5.3,0.04014,4e-05,6.01334]
[1778246371554,29.83,79758.13,5.3,0.04015,4e-05,6.01445]
[1778246377099,29.84,79756.87,5.3,0.04014,4e-05,6.01257]
[1778246377169,29.84,79755.36,5.3,0.04008,4e-05,6.00597]
[1778246380617,29.84,79740.08,5.3,0.03946,4e-05,5.92904]
[1778246386669,29.84,79734.87,5.3,0.03927,4e-05,5.90488]
[1778246391699,29.85,79737.99,5.3,0.03941,4e-05,5.92282]
[1778246392899,29.85,79737.99,5.3,0.03941,4e-05,5.92282]
[1778246392938,29.85,79744.11,5.3,0.03967,4e-05,5.95439]
[1778246393583,29.85,79744.11,5.3,0.03967,4e-05,5.95439]
[1778246394291,29.85,79744.11,5.3,0.03967,4e-05,5.95439]
[1778246396603,29.85,79749.56,5.3,0.03992,4e-05,5.98498]
[1778246396734,29.85,79750.19,5.3,0.03995,4e-05,5.9894]
[1778246401090,29.85,79751.0,5.3,0.03999,4e-05,5.99433]
[1778246401125,29.86,79750.91,5.3,0.03999,4e-05,5.99413]
[1778246402546,29.86,79751.22,5.3,0.04001,4e-05,5.9969]
[1778246403179,29.86,79751.22,5.3,0.04001,4e-05,5.9969]
[1778246405801,29.86,79770.66,5.3,0.04086,4e-05,6.10167]
[1778246409887,29.87,79773.62,5.3,0.04101,4e-05,6.12006]
[1778246415871,29.88,79775.92,5.3,0.04116,4e-05,6.13861]
[1778246420906,29.89,79777.11,5.3,0.04126,4e-05,6.14958]
[1778246425941,29.89,79777.61,5.3,0.04131,4e-05,6.15684]
[1778246429806,29.9,79777.68,5.3,0.04134,4e-05,6.15997]
[1778246429969,29.9,79777.35,5.3,0.04133,4e-05,6.15917]
[1778246431353,29.9,79777.35,5.3,0.04133,4e-05,6.15917]
[1778246432042,29.9,79777.63,5.3,0.04135,4e-05,6.16062]
[1778246438025,29.9,79780.37,5.3,0.04144,4e-05,6.17176]
[1778246443437,29.9,79782.72,5.3,0.04154,4e-05,6.18395]
[1778246445074,29.9,79753.32,5.3,0.0403,4e-05,6.03151]
[1778246447585,29.9,79751.32,5.3,0.04022,4e-05,6.02167]
[1778246453130,29.9,79759.17,5.3,0.04056,4e-05,6.06326]
[1778246458165,29.9,79760.39,5.3,0.04062,4e-05,6.07032]
[1778246462193,29.9,79744.16,5.3,0.03995,4e-05,5.98755]
[1778246467229,29.91,79753.71,5.3,0.04035,4e-05,6.03787]
[1778246472264,29.91,79751.69,5.3,0.04028,4e-05,6.02847]
[1778246477299,29.91,79754.53,5.3,0.0404,4e-05,6.0441]
[1778246482334,29.91,79750.18,5.3,0.04023,4e-05,6.02277]
[1778246487369,29.91,79761.56,5.3,0.04072,4e-05,6.08242]
[1778246492404,29.91,79760.94,5.3,0.04068,4e-05,6.07678]
[1778246497439,29.92,79756.2,5.3,0.04048,4e-05,6.05314]
[1778246499831,29.92,79754.01,5.3,0.0404,4e-05,6.04226]
[1778246501768,29.92,79750.37,5.3,0.04025,4e-05,6.02396]
[1778246507509,29.92,79741.69,5.3,0.0399,4e-05,5.98115]
[1778246513326,29.92,79744.52,5.3,0.04003,4e-05,5.99672]
[1778246518586,29.92,79747.18,5.3,0.04015,4e-05,6.01186]
[1778246523621,29.93,79747.4,5.3,0.04017,4e-05,6.01397]
[1778246528656,29.93,79747.24,5.3,0.04017,4e-05,6.0141]
[1778246533078,29.93,79746.82,5.3,0.04016,4e-05,6.0125]
[1778246537719,29.93,79727.12,5.3,0.03936,4e-05,5.91349]
[1778246538616,29.93,79727.12,5.3,0.03936,4e-05,5.91349]
[1778246544247,29.93,79717.84,5.3,0.03899,4e-05,5.86845]
[1778246546563,29.94,79716.32,5.3,0.03894,4e-05,5.862]
[1778246551817,29.94,79714.26,5.3,0.03886,4e-05,5.851]
[1778246556852,29.94,79714.23,5.3,0.03887,4e-05,5.85289]
[1778246561887,29.95,79720.1,5.3,0.03913,4e-05,5.88435]
[1778246567182,29.95,79723.01,5.3,0.03926,4e-05,5.90043]
[1778246572964,29.95,79736.53,5.3,0.03983,4e-05,5.97101]
[1778246579006,29.95,79737.2,5.3,0.03987,4e-05,5.97575]
[1778246584043,29.95,79733.73,5.3,0.03973,4e-05,5.95919]
[1778246589078,29.96,79733.44,5.3,0.03973,4e-05,5.95893]
[1778246592073,29.96,79735.4,5.3,0.03982,4e-05,5.9694]
[1778246592099,29.96,79738.94,5.3,0.03996,4e-05,5.98769]
[1778246596733,29.96,79748.88,5.3,0.04041,4e-05,6.04294]
[1778246602169,29.97,79735.3,5.3,0.0399,4e-05,5.97964]
[1778246607204,29.98,79732.15,5.3,0.03982,4e-05,5.96939]
[1778246612239,29.99,79732.12,5.3,0.03984,4e-05,5.97187]
[1778246613279,29.99,79732.12,5.3,0.03984,4e-05,5.97187]
[1778246613289,30.0,79731.94,5.3,0.03985,4e-05,5.97209]
[1778246614327,30.0,79731.94,5.3,0.03985,4e-05,5.97209]
[1778246619702,30.0,79733.99,5.3,0.03994,4e-05,5.98378]
[1778246626337,30.0,79732.68,5.3,0.0399,4e-05,5.97837]
[1778246631373,30.0,79733.92,5.3,0.03996,4e-05,5.98563]
[1778246632700,30.0,79733.33,5.3,0.03993,4e-05,5.9828]
[1778246633386,30.0,79733.54,5.3,0.03994,4e-05,5.98405]
[1778246634103,30.0,79733.54,5.3,0.03994,4e-05,5.98405]
[1778246634393,30.0,79733.61,5.3,0.03995,4e-05,5.9855]
[1778246634706,30.0,79733.61,5.3,0.03995,4e-05,5.9855]
[1778246634807,30.0,79733.61,5.3,0.03996,4e-05,5.98567]
[1778246638223,30.0,79733.61,5.3,0.03996,4e-05,5.98567]
[1778246638421,30.01,79733.49,5.3,0.03998,4e-05,5.98832]
[1778246639503,30.01,79733.49,5.3,0.03998,4e-05,5.98832]
[1778246639604,30.01,79733.49,5.3,0.03998,4e-05,5.98865]
[1778246640327,30.01,79733.49,5.3,0.03998,4e-05,5.98865]
[1778246640435,30.01,79733.88,5.3,0.04,4e-05,5.99064]
[1778246641017,30.01,79733.88,5.3,0.04,4e-05,5.99064]
[1778246641442,30.01,79739.83,5.3,0.04024,4e-05,6.02121]
[1778246646477,30.02,79734.89,5.3,0.04008,4e-05,6.00105]
[1778246647686,30.02,79734.81,5.3,0.04009,4e-05,6.00169]
[1778246648491,30.02,79735.06,5.3,0.04011,4e-05,6.00404]
[1778246649050,30.02,79735.06,5.3,0.04011,4e-05,6.00404]
[1778246654533,30.02,79724.9,5.3,0.0397,4e-05,5.95346]
[1778246658474,30.02,79723.13,5.3,0.03963,4e-05,5.94522]
[1778246658561,30.02,79724.25,5.3,0.03968,4e-05,5.95115]
[1778246662951,30.03,79723.6,5.3,0.03968,4e-05,5.95156]
[1778246663596,30.03,79723.82,5.3,0.0397,4e-05,5.95407]
[1778246668631,30.03,79724.36,5.3,0.03973,4e-05,5.95796]
[1778246673666,30.04,79724.46,5.3,0.03973,4e-05,5.95651]
[1778246678701,30.04,79724.99,5.3,0.03976,4e-05,5.96032]
[1778246683736,30.04,79725.64,5.3,0.03979,4e-05,5.9647]
[1778246688771,30.04,79727.71,5.3,0.03989,4e-05,5.97627]
[1778246693806,30.04,79729.03,5.3,0.03995,4e-05,5.98394]
[1778246699848,30.05,79728.99,5.3,0.03996,4e-05,5.98487]
[1778246702902,30.05,79713.09,5.3,0.03931,4e-05,5.90496]
[1778246704173,30.05,79713.09,5.3,0.03931,4e-05,5.90496]
[1778246709138,30.05,79695.11,5.3,0.0386,4e-05,5.81666]
[1778246714991,30.06,79691.22,5.3,0.03852,4e-05,5.80566]
[1778246720026,30.08,79686.34,5.3,0.03838,4e-05,5.78872]
[1778246725061,30.08,79675.52,5.3,0.03798,4e-05,5.73806]
[1778246730096,30.1,79681.57,5.3,0.03833,4e-05,5.78202]
[1778246735131,30.15,79681.52,5.3,0.03853,4e-05,5.80575]
[1778246740166,30.17,79686.55,5.3,0.03882,4e-05,5.84244]
[1778246745201,30.18,79685.99,5.3,0.03886,4e-05,5.84625]
[1778246750236,30.19,79685.99,5.3,0.03894,4e-05,5.85697]
[1778246755271,30.2,79685.84,5.3,0.03896,4e-05,5.85851]
[1778246760308,30.2,79693.33,5.3,0.03928,4e-05,5.89818]
[1778246765347,30.21,79694.93,5.3,0.03936,4e-05,5.90822]
[1778246770383,30.21,79694.78,5.3,0.03937,4e-05,5.90947]
[1778246775417,30.23,79684.9,5.3,0.03905,4e-05,5.87042]
[1778246780181,30.25,79684.92,5.3,0.03917,4e-05,5.88449]
[1778246781128,30.25,79678.82,5.3,0.03893,4e-05,5.85445]
[1778246781624,30.25,79678.82,5.3,0.03893,4e-05,5.85445]
[1778246783145,30.25,79655.66,5.3,0.03802,4e-05,5.74079]
[1778246785545,30.25,79655.12,5.3,0.038,4e-05,5.73946]
[1778246787319,30.26,79655.22,5.3,0.03802,4e-05,5.74128]
[1778246787620,30.26,79654.73,5.3,0.03801,4e-05,5.73952]
[1778246788100,30.26,79654.73,5.3,0.03801,4e-05,5.73952]
[1778246788585,30.26,79654.73,5.3,0.03801,4e-05,5.73952]
[1778246793047,30.26,79656.53,5.3,0.03806,4e-05,5.74587]
[1778246793309,30.26,79656.53,5.3,0.03806,4e-05,5.74587]
[1778246799475,30.26,79652.95,5.3,0.03792,4e-05,5.72771]
[1778246804625,30.26,79651.93,5.3,0.03787,4e-05,5.72243]
[1778246809660,30.26,79651.59,5.3,0.03786,4e-05,5.72054]
[1778246814695,30.25,79655.21,5.3,0.038,4e-05,5.73804]
[1778246819730,30.25,79640.77,5.3,0.03743,4e-05,5.66688]
[1778246820689,30.25,79640.77,5.3,0.03743,4e-05,5.66688]
[1778246820854,30.25,79625.13,5.3,0.03683,4e-05,5.5909]
[1778246826781,30.26,79646.44,5.3,0.03766,4e-05,5.69532]
[1778246830809,30.25,79661.3,5.3,0.03824,4e-05,5.7681]
[1778246831023,30.25,79661.3,5.3,0.03824,4e-05,5.7681]
[1778246836851,30.25,79652.0,5.3,0.03787,4e-05,5.72136]
[1778246840879,30.25,79636.22,5.3,0.03725,4e-05,5.64417]
[1778246845915,30.25,79635.25,5.3,0.03722,4e-05,5.63982]
[1778246851739,30.25,79643.74,5.3,0.03755,4e-05,5.6814]
[1778246852966,30.25,79622.37,5.3,0.0367,4e-05,5.57476]
[1778246858001,30.26,79622.41,5.3,0.03671,4e-05,5.57591]
[1778246863790,30.26,79626.45,5.3,0.03687,4e-05,5.59607]
[1778246869084,30.26,79633.51,5.3,0.03715,4e-05,5.63087]
[1778246874489,30.26,79631.96,5.3,0.03709,4e-05,5.62362]
[1778246880293,30.26,79634.25,5.3,0.03718,4e-05,5.6351]
[1778246883090,30.26,79634.16,5.3,0.03718,4e-05,5.63477]
[1778246888217,30.26,79632.41,5.3,0.03712,4e-05,5.62658]
[1778246893253,30.26,79634.24,5.3,0.03719,4e-05,5.63573]
[1778246898929,30.26,79632.42,5.3,0.03712,4e-05,5.62705]
[1778246898289,30.26,79617.06,5.3,0.03653,4e-05,5.55288]
[1778246903324,30.26,79603.61,5.3,0.03603,4e-05,5.48975]
[1778246908359,30.27,79607.11,5.3,0.03617,4e-05,5.50789]
[1778246911811,30.27,79603.74,5.3,0.03605,4e-05,5.49235]
[1778246916827,30.27,79602.45,5.3,0.036,4e-05,5.48477]
[1778246922461,30.27,79610.36,5.3,0.03631,4e-05,5.52468]
[1778246927504,30.27,79613.65,5.3,0.03645,4e-05,5.5417]
[1778246928852,30.27,79613.65,5.3,0.03645,4e-05,5.5417]
[1778246934550,30.28,79617.46,5.3,0.03661,4e-05,5.56183]
[1778246939587,30.28,79616.44,5.3,0.03658,4e-05,5.55809]
[1778246944622,30.28,79621.35,5.3,0.03678,4e-05,5.5829]
[1778246949641,30.28,79618.06,5.3,0.03666,4e-05,5.56788]
[1778246954703,30.29,79607.07,5.3,0.03625,4e-05,5.51683]
[1778246959738,30.29,79606.37,5.3,0.03624,4e-05,5.51511]
[1778246964773,30.29,79601.85,5.3,0.03608,4e-05,5.49518]
[1778246969808,30.29,79599.91,5.3,0.03602,4e-05,5.48774]
[1778246974843,30.3,79596.37,5.3,0.03589,4e-05,5.46979]
[1778246979878,30.3,79596.56,5.3,0.03591,4e-05,5.47265]
[1778246984913,30.3,79598.4,5.3,0.03599,4e-05,5.4833]
[1778246989948,30.31,79601.77,5.3,0.03613,4e-05,5.50113]
[1778246994983,30.31,79598.6,5.3,0.03603,4e-05,5.48797]
[1778247000037,30.31,79601.55,5.3,0.03616,4e-05,5.50377]
[1778247005287,30.31,79609.84,5.3,0.03648,4e-05,5.54453]
[1778247007886,30.32,79629.04,5.3,0.03722,4e-05,5.63786]
[1778247012919,30.32,79625.88,5.3,0.0371,4e-05,5.62285]
[1778247018165,30.32,79617.49,5.3,0.03679,4e-05,5.58341]
[1778247023200,30.32,79622.68,5.3,0.03699,4e-05,5.60944]
[1778247026539,30.32,79632.11,5.3,0.03736,4e-05,5.65541]
[1778247028048,30.32,79635.22,5.3,0.03748,4e-05,5.67061]
[1778247028459,30.32,79642.04,5.3,0.03775,4e-05,5.70393]
[1778247031760,30.32,79638.76,5.3,0.03762,4e-05,5.68789]
[1778247031859,30.32,79638.76,5.3,0.03762,4e-05,5.68789]
[1778247034707,30.32,79634.96,5.3,0.03745,4e-05,5.66641]
[1778247039634,30.32,79621.07,5.3,0.03692,4e-05,5.59945]
[1778247039935,30.32,79621.07,5.3,0.03692,4e-05,5.59945]
[1778247046088,30.32,79631.74,5.3,0.03734,4e-05,5.6518]
[1778247048528,30.32,79649.15,5.3,0.03802,4e-05,5.73707]
[1778247054417,30.32,79661.85,5.3,0.03851,4e-05,5.79882]
[1778247059485,30.32,79655.13,5.3,0.03824,4e-05,5.765]
[1778247060315,30.32,79644.75,5.3,0.03783,4e-05,5.7139]
[1778247060616,30.32,79627.96,5.3,0.03718,4e-05,5.63205]
[1778247063769,30.32,79616.23,5.3,0.03673,4e-05,5.57562]
[1778247064493,30.32,79639.67,5.3,0.03764,4e-05,5.68961]
[1778247066560,30.32,79644.24,5.3,0.03782,4e-05,5.71195]
[1778247068889,30.32,79619.48,5.3,0.03686,4e-05,5.59163]
[1778247070621,30.32,79620.85,5.3,0.03691,4e-05,5.59841]
[1778247074252,30.32,79639.22,5.3,0.03763,4e-05,5.68802]
[1778247078342,30.32,79658.06,5.3,0.03836,4e-05,5.78021]
[1778247083684,30.32,79662.81,5.3,0.03854,4e-05,5.80276]
[1778247089682,30.32,79658.25,5.3,0.03835,4e-05,5.77868]
[1778247094717,30.32,79663.86,5.3,0.03855,4e-05,5.80251]
[1778247099752,30.31,79666.72,5.3,0.03865,4e-05,5.8154]
[1778247104787,30.31,79655.16,5.3,0.03819,4e-05,5.75739]
[1778247109822,30.31,79669.14,5.3,0.03873,4e-05,5.8257]
[1778247114857,30.31,79674.37,5.3,0.03893,4e-05,5.85018]
[1778247119897,30.31,79684.19,5.3,0.03931,4e-05,5.89741]
[1778247124932,30.3,79694.72,5.3,0.03972,4e-05,5.94811]
[1778247129967,30.3,79696.76,5.3,0.03978,4e-05,5.95594]
[1778247135009,30.29,79685.19,5.3,0.03929,4e-05,5.89545]
[1778247140040,30.29,79700.84,5.3,0.03991,4e-05,5.97175]
[1778247144068,30.29,79725.4,5.3,0.04091,4e-05,6.09432]
[1778247147089,30.28,79703.4,5.3,0.03998,4e-05,5.98028]
[1778247152124,30.28,79717.36,5.3,0.04051,4e-05,6.04521]
[1778247157159,30.27,79716.92,5.3,0.04047,4e-05,6.03959]
[1778247162194,30.27,79713.33,5.3,0.04029,4e-05,6.01808]
[1778247164208,30.27,79698.43,5.3,0.03967,4e-05,5.94155]
[1778247169243,30.26,79700.41,5.3,0.03973,4e-05,5.94904]
[1778247174283,30.26,79696.32,5.3,0.03954,4e-05,5.92587]
[1778247179317,30.25,79682.88,5.3,0.03898,4e-05,5.85645]
[1778247184352,30.25,79681.8,5.3,0.03892,4e-05,5.84925]
[1778247188885,30.25,79701.76,5.3,0.03972,4e-05,5.94739]
[1778247195059,30.24,79705.5,5.3,0.03985,4e-05,5.96395]
[1778247200466,30.24,79701.7,5.3,0.03967,4e-05,5.94132]
[1778247205503,30.23,79715.4,5.3,0.04021,4e-05,6.00793]
[1778247210538,30.23,79709.3,5.3,0.03993,4e-05,5.97352]
[1778247215573,30.22,79710.91,5.3,0.03995,4e-05,5.97578]
[1778247220608,30.22,79707.35,5.3,0.03978,4e-05,5.95494]
[1778247225643,30.21,79707.59,5.3,0.03977,4e-05,5.95343]
[1778247230678,30.21,79706.47,5.3,0.0397,4e-05,5.94504]
[1778247235713,30.21,79707.48,5.3,0.03972,4e-05,5.9474]
[1778247240282,30.2,79722.37,5.3,0.04031,4e-05,6.0207]
[1778247245786,30.2,79732.17,5.3,0.04068,4e-05,6.06633]
[1778247250821,30.19,79724.63,5.3,0.04034,4e-05,6.02442]
[1778247255856,30.18,79738.44,5.3,0.04089,4e-05,6.09146]
[1778247258877,30.18,79763.77,5.3,0.04194,4e-05,6.22003]
[1778247264271,30.18,79771.54,5.3,0.04225,4e-05,6.25765]
[1778247269956,30.16,79774.0,5.3,0.04229,4e-05,6.26252]
[1778247272977,30.16,79790.51,5.3,0.04296,4e-05,6.34304]
[1778247278012,30.15,79786.18,5.3,0.04272,4e-05,6.31441]
[1778247280026,30.15,79769.3,5.3,0.04197,4e-05,6.22392]
[1778247285061,30.14,79770.36,5.3,0.04198,4e-05,6.22485]
[1778247290096,30.13,79764.89,5.3,0.04171,4e-05,6.19202]
[1778247293117,30.13,79784.5,5.3,0.04253,4e-05,6.29179]
[1778247298152,30.12,79777.87,5.3,0.0422,4e-05,6.25201]
[1778247303187,30.11,79776.95,5.3,0.04212,4e-05,6.24243]
[1778247308224,30.1,79765.08,5.3,0.04158,4e-05,6.1761]
[1778247313259,30.1,79766.28,5.3,0.0416,4e-05,6.17817]
[1778247318294,30.09,79777.49,5.3,0.04204,4e-05,6.23207]
[1778247323330,30.08,79763.41,5.3,0.0414,4e-05,6.15449]
[1778247328365,30.08,79746.65,5.3,0.04066,4e-05,6.06423]
[1778247331386,30.07,79730.58,5.3,0.03996,4e-05,5.97722]
[1778247333400,30.07,79745.9,5.3,0.04059,4e-05,6.05453]
[1778247336421,30.07,79761.13,5.3,0.04121,4e-05,6.13103]
[1778247342316,30.06,79771.06,5.3,0.04161,4e-05,6.17958]
[1778247347498,30.06,79771.76,5.3,0.04159,4e-05,6.17749]
[1778247350519,30.05,79756.96,5.3,0.04095,4e-05,6.09841]
[1778247355554,30.05,79763.75,5.3,0.0412,4e-05,6.13016]
[1778247360589,30.04,79756.88,5.3,0.04089,4e-05,6.09115]
[1778247365708,30.04,79758.27,5.3,0.04092,4e-05,6.09586]
[1778247368121,30.03,79774.99,5.3,0.04162,4e-05,6.18137]
[1778247373512,30.03,79783.67,5.3,0.04196,4e-05,6.22201]
[1778247380745,30.02,79764.85,5.3,0.0411,4e-05,6.11737]
[1778247385441,30.01,79772.63,5.3,0.04141,4e-05,6.15567]
[1778247391576,30.0,79786.9,5.3,0.04198,4e-05,6.2247]
[1778247393395,30.0,79782.48,5.3,0.04176,4e-05,6.19761]
[1778247399114,30.0,79775.83,5.3,0.04144,4e-05,6.1584]
[1778247404917,29.99,79789.42,5.3,0.04198,4e-05,6.22409]
[1778247409952,29.98,79789.95,5.3,0.04196,4e-05,6.22266]
[1778247414987,29.97,79789.92,5.3,0.04193,4e-05,6.21827]
[1778247420022,29.97,79789.14,5.3,0.04186,4e-05,6.21001]
[1778247425057,29.96,79781.39,5.3,0.04149,4e-05,6.16562]
[1778247430092,29.96,79790.83,5.3,0.04187,4e-05,6.21102]
[1778247434122,29.95,79811.51,5.3,0.04273,4e-05,6.31656]
[1778247439157,29.94,79809.57,5.3,0.04261,4e-05,6.30149]
[1778247444194,29.93,79809.44,5.3,0.04256,4e-05,6.29585]
[1778247449230,29.93,79795.49,5.3,0.04192,4e-05,6.21782]
[1778247454265,29.92,79804.19,5.3,0.04224,4e-05,6.25608]
[1778247459537,29.91,79799.12,5.3,0.04199,4e-05,6.22586]
[1778247461314,29.91,79779.49,5.3,0.04113,4e-05,6.12084]
[1778247466349,29.91,79775.55,5.3,0.04094,4e-05,6.09705]
[1778247471384,29.9,79781.94,5.3,0.04118,4e-05,6.12672]
[1778247476419,29.9,79768.59,5.3,0.04059,4e-05,6.05436]
[1778247480293,29.89,79759.53,5.3,0.04019,4e-05,6.00607]
[1778247480325,29.89,79759.53,5.3,0.04019,4e-05,6.00607]
[1778247482109,29.89,79738.01,5.3,0.0393,4e-05,5.89535]
[1778247485486,29.89,79715.87,5.3,0.03839,4e-05,5.78291]
[1778247489074,29.89,79716.98,5.3,0.03843,4e-05,5.78806]
[1778247489514,29.89,79716.84,5.3,0.03843,4e-05,5.78722]
[1778247491969,29.89,79725.36,5.3,0.03878,4e-05,5.83112]
[1778247493458,29.89,79735.25,5.3,0.03919,4e-05,5.88155]
[1778247496578,29.89,79747.96,5.3,0.03972,4e-05,5.94729]
[1778247496614,29.89,79747.96,5.3,0.03972,4e-05,5.94729]
[1778247496720,29.89,79748.17,5.3,0.03973,4e-05,5.94865]
[1778247498502,29.89,79758.19,5.3,0.04015,4e-05,6.00022]
[1778247501734,29.9,79772.42,5.3,0.04075,4e-05,6.07419]
[1778247504621,29.9,79773.39,5.3,0.04079,4e-05,6.07942]
[1778247505074,29.9,79773.33,5.3,0.04079,4e-05,6.0792]
[1778247505078,29.9,79773.33,5.3,0.04079,4e-05,6.07929]
[1778247508441,29.9,79786.14,5.3,0.04134,4e-05,6.14681]
[1778247511641,29.9,79785.99,5.3,0.04136,4e-05,6.14875]
[1778247520754,29.92,79786.42,5.3,0.04143,4e-05,6.15725]
[1778247525789,29.92,79780.41,5.3,0.04121,4e-05,6.13027]
[1778247527792,29.92,79780.35,5.3,0.04122,4e-05,6.13088]
[1778247529238,29.93,79788.66,5.3,0.04158,4e-05,6.17511]
[1778247530663,29.93,79797.22,5.3,0.04196,4e-05,6.22171]
[1778247533979,29.93,79812.53,5.3,0.04265,4e-05,6.30466]
[1778247539888,29.94,79807.93,5.3,0.04249,4e-05,6.28507]
[1778247544923,29.95,79800.06,5.3,0.04218,4e-05,6.24769]
[1778247549958,29.95,79798.26,5.3,0.04213,4e-05,6.24194]
[1778247554993,29.96,79789.02,5.3,0.04177,4e-05,6.1973]
[1778247560030,29.96,79787.44,5.3,0.04173,4e-05,6.19299]
[1778247565066,29.97,79788.23,5.3,0.0418,4e-05,6.20113]
[1778247568075,29.97,79786.73,5.3,0.04175,4e-05,6.19485]
[1778247568084,29.97,79786.73,5.3,0.04175,4e-05,6.19485]
[1778247568127,29.97,79786.73,5.3,0.04175,4e-05,6.19485]
[1778247568171,29.98,79781.23,5.3,0.04152,4e-05,6.16691]
[1778247568950,29.98,79781.23,5.3,0.04152,4e-05,6.16691]
[1778247571657,29.97,79760.9,5.3,0.04066,4e-05,6.06146]
[1778247581181,29.98,79759.93,5.3,0.04061,4e-05,6.05462]
[1778247586216,29.98,79749.49,5.3,0.04018,4e-05,6.00177]
[1778247590244,29.98,79723.99,5.3,0.03914,4e-05,5.87303]
[1778247591691,29.98,79723.99,5.3,0.03914,4e-05,5.87303]
[1778247593098,29.98,79715.6,5.3,0.0388,4e-05,5.83166]
[1778247596305,29.98,79711.01,5.3,0.03863,4e-05,5.81003]
[1778247598638,29.98,79695.81,5.3,0.03803,4e-05,5.73528]
[1778247602266,29.99,79692.74,5.3,0.03793,4e-05,5.72257]
[1778247602950,29.99,79685.46,5.3,0.03764,4e-05,5.68721]
[1778247603043,29.99,79685.46,5.3,0.03764,4e-05,5.68721]
[1778247603338,29.99,79667.89,5.3,0.03696,4e-05,5.60164]
[1778247603988,29.99,79667.89,5.3,0.03696,4e-05,5.60164]
[1778247605118,29.99,79654.2,5.3,0.03643,4e-05,5.53519]
[1778247605352,29.99,79643.22,5.3,0.03602,4e-05,5.48243]
[1778247606443,29.99,79643.22,5.3,0.03602,4e-05,5.48243]
[1778247608498,30.0,79637.92,5.3,0.03583,4e-05,5.45908]
[1778247608926,30.0,79637.14,5.3,0.03581,4e-05,5.45642]
[1778247609053,30.0,79637.14,5.3,0.03581,4e-05,5.45642]
[1778247609599,30.0,79630.97,5.3,0.03559,4e-05,5.42795]
[1778247611029,30.0,79628.42,5.3,0.03549,4e-05,5.4162]
[1778247611230,30.0,79628.42,5.3,0.03549,4e-05,5.4162]
[1778247613458,30.0,79633.95,5.3,0.03571,4e-05,5.44349]
[1778247613554,30.0,79636.7,5.3,0.03582,4e-05,5.45707]
[1778247617350,30.01,79643.66,5.3,0.03611,4e-05,5.49359]
[1778247621466,30.02,79663.17,5.3,0.03689,4e-05,5.59293]
[1778247625495,30.02,79647.74,5.3,0.03633,4e-05,5.52141]
[1778247627941,30.02,79652.61,5.3,0.03653,4e-05,5.54685]
[1778247634559,30.04,79640.54,5.3,0.0361,4e-05,5.49242]
[1778247635584,30.04,79640.54,5.3,0.0361,4e-05,5.49242]
[1778247635748,30.04,79631.92,5.3,0.03579,4e-05,5.45203]
[1778247637581,30.04,79610.12,5.3,0.03498,4e-05,5.34916]
[1778247641140,30.04,79613.4,5.3,0.03511,4e-05,5.36579]
[1778247643811,30.04,79611.16,5.3,0.03503,4e-05,5.35624]
[1778247647657,30.05,79626.49,5.3,0.03563,4e-05,5.43209]
[1778247648475,30.05,79626.49,5.3,0.03563,4e-05,5.43209]
[1778247648664,30.05,79628.74,5.3,0.03572,4e-05,5.44326]
[1778247650678,30.05,79643.6,5.3,0.0363,4e-05,5.51674]
[1778247652279,30.05,79647.17,5.3,0.03644,4e-05,5.53496]
[1778247655713,30.06,79669.8,5.3,0.03735,4e-05,5.64865]
[1778247660748,30.06,79660.37,5.3,0.03701,4e-05,5.60636]
[1778247665783,30.07,79661.74,5.3,0.03709,4e-05,5.61685]
[1778247670152,30.08,79651.06,5.3,0.03671,4e-05,5.56798]
[1778247675853,30.09,79647.1,5.3,0.0366,4e-05,5.55408]
[1778247678879,30.09,79631.57,5.3,0.03603,4e-05,5.48197]
[1778247683006,30.1,79635.73,5.3,0.03622,4e-05,5.50603]
[1778247683060,30.1,79635.33,5.3,0.0362,4e-05,5.5041]
[1778247684470,30.1,79635.33,5.3,0.0362,4e-05,5.5041]
[1778247684555,30.1,79626.75,5.3,0.03588,4e-05,5.46358]
[1778247684955,30.1,79626.75,5.3,0.03588,4e-05,5.46358]
[1778247685044,30.1,79622.56,5.3,0.03572,4e-05,5.44355]
[1778247688844,30.1,79611.76,5.3,0.03532,4e-05,5.39302]
[1778247689048,30.1,79620.88,5.3,0.03567,4e-05,5.43735]
[1778247691954,30.1,79624.26,5.3,0.0358,4e-05,5.45271]
[1778247692120,30.11,79622.5,5.3,0.03574,4e-05,5.44537]
[1778247694881,30.11,79612.79,5.3,0.03538,4e-05,5.39997]
[1778247700029,30.11,79594.54,5.3,0.03473,4e-05,5.31694]
[1778247704766,30.12,79583.36,5.3,0.03434,4e-05,5.26652]
[1778247710099,30.12,79569.43,5.3,0.03387,4e-05,5.20704]
[1778247715134,30.13,79577.08,5.3,0.03418,4e-05,5.24631]
[1778247720172,30.16,79567.85,5.3,0.03398,4e-05,5.21979]
[1778247725204,30.17,79571.63,5.3,0.03414,4e-05,5.24106]
[1778247729704,30.17,79577.71,5.3,0.03438,4e-05,5.27147]
[1778247735275,30.21,79580.76,5.3,0.03466,4e-05,5.30716]
[1778247740310,30.22,79597.05,5.3,0.03533,4e-05,5.39216]
[1778247742145,30.22,79599.72,5.3,0.03543,4e-05,5.40531]
[1778247742196,30.22,79599.72,5.3,0.03543,4e-05,5.40531]
[1778247742936,30.22,79601.95,5.3,0.03553,4e-05,5.41746]
[1778247744757,30.22,79604.12,5.3,0.03561,4e-05,5.42775]
[1778247750380,30.24,79616.1,5.3,0.03612,4e-05,5.49227]
[1778247754709,30.24,79613.23,5.3,0.03602,4e-05,5.47855]
[1778247754777,30.24,79611.73,5.3,0.03598,4e-05,5.47334]
[1778247760450,30.25,79613.83,5.3,0.03607,4e-05,5.48489]
[1778247765485,30.25,79613.04,5.3,0.03605,4e-05,5.48275]
[1778247770520,30.25,79613.01,5.3,0.03606,4e-05,5.48388]
[1778247775559,30.25,79612.56,5.3,0.03606,4e-05,5.48311]
[1778247776559,30.25,79612.56,5.3,0.03606,4e-05,5.48311]
[1778247779091,30.26,79594.84,5.3,0.0354,4e-05,5.39987]
[1778247784444,30.26,79592.0,5.3,0.03531,4e-05,5.38861]
[1778247790660,30.26,79588.62,5.3,0.03521,4e-05,5.37567]
[1778247795695,30.27,79588.94,5.3,0.03524,4e-05,5.37952]
[1778247799316,30.27,79588.22,5.3,0.03522,4e-05,5.37752]
[1778247799441,30.27,79588.22,5.3,0.03522,4e-05,5.37752]
[1778247799599,30.27,79588.22,5.3,0.03522,4e-05,5.37752]
[1778247799854,30.27,79588.22,5.3,0.03522,4e-05,5.37752]
[1778247799865,30.27,79612.04,5.3,0.03612,4e-05,5.49051]
[1778247800266,30.27,79612.04,5.3,0.03612,4e-05,5.49051]
[1778247800582,30.27,79612.04,5.3,0.03612,4e-05,5.49051]
[1778247801109,30.27,79624.33,5.3,0.03659,4e-05,5.5509]
[1778247801246,30.27,79624.33,5.3,0.03659,4e-05,5.5509]
[1778247801751,30.27,79639.55,5.3,0.03719,4e-05,5.62536]
[1778247803304,30.28,79640.16,5.3,0.03722,4e-05,5.62908]
[1778247808533,30.28,79645.83,5.3,0.03747,4e-05,5.66021]
[1778247811892,30.29,79643.63,5.3,0.0374,4e-05,5.65161]
[1778247814152,30.29,79643.14,5.3,0.03738,4e-05,5.64837]
[1778247814842,30.29,79627.69,5.3,0.03679,4e-05,5.5742]
[1778247815824,30.29,79627.69,5.3,0.03679,4e-05,5.5742]
[1778247815849,30.29,79619.53,5.3,0.03648,4e-05,5.53575]
[1778247817626,30.29,79613.39,5.3,0.03625,4e-05,5.50652]
[1778247817863,30.29,79614.21,5.3,0.03628,4e-05,5.51069]
[1778247819942,30.29,79612.36,5.3,0.03622,4e-05,5.50277]
[1778247820884,30.3,79607.01,5.3,0.03603,4e-05,5.47844]
[1778247822682,30.3,79609.2,5.3,0.03611,4e-05,5.48917]
[1778247822761,30.3,79609.2,5.3,0.03611,4e-05,5.48917]
[1778247822899,30.3,79608.59,5.3,0.03609,4e-05,5.48654]
[1778247823519,30.3,79608.59,5.3,0.03609,4e-05,5.48654]
[1778247823711,30.3,79608.59,5.3,0.03609,4e-05,5.48654]
[1778247823938,30.3,79609.3,5.3,0.03613,4e-05,5.49089]
[1778247828959,30.3,79607.65,5.3,0.03607,4e-05,5.48433]
[1778247833993,30.3,79606.77,5.3,0.03605,4e-05,5.48125]
[1778247839031,30.31,79614.14,5.3,0.03634,4e-05,5.51808]
[1778247840848,30.31,79617.39,5.3,0.03647,4e-05,5.53388]
[1778247845298,30.31,79626.71,5.3,0.03683,4e-05,5.57946]
[1778247845353,30.31,79627.08,5.3,0.03684,4e-05,5.58137]
[1778247846755,30.31,79627.08,5.3,0.03684,4e-05,5.58137]
[1778247846764,30.31,79626.61,5.3,0.03684,4e-05,5.58073]
[1778247848872,30.31,79622.16,5.3,0.03667,4e-05,5.55928]
[1778247852122,30.31,79598.74,5.3,0.03579,4e-05,5.44844]
[1778247855176,30.31,79593.31,5.3,0.03559,4e-05,5.42341]
[1778247861188,30.32,79584.15,5.3,0.03528,4e-05,5.383]
[1778247866223,30.32,79587.26,5.3,0.03541,4e-05,5.39968]
[1778247871258,30.32,79587.26,5.3,0.0354,4e-05,5.39861]
[1778247876293,30.33,79587.41,5.3,0.03542,4e-05,5.4011]
[1778247881328,30.33,79587.5,5.3,0.03544,4e-05,5.40327]
[1778247886365,30.33,79584.28,5.3,0.03534,4e-05,5.38985]
[1778247891400,30.34,79579.53,5.3,0.03518,4e-05,5.36952]
[1778247896435,30.34,79579.21,5.3,0.03518,4e-05,5.37006]
[1778247901477,30.34,79578.73,5.3,0.03518,4e-05,5.36982]
[1778247903922,30.34,79578.83,5.3,0.03519,4e-05,5.3707]
[1778247904289,30.35,79579.84,5.3,0.03523,4e-05,5.37627]
[1778247907070,30.35,79590.9,5.3,0.03564,4e-05,5.42881]
[1778247908221,30.35,79600.33,5.3,0.036,4e-05,5.47421]
[1778247908274,30.35,79600.33,5.3,0.036,4e-05,5.47421]
[1778247908466,30.35,79600.33,5.3,0.036,4e-05,5.47421]
[1778247908543,30.35,79604.17,5.3,0.03615,4e-05,5.49281]
[1778247913375,30.35,79608.96,5.3,0.03636,4e-05,5.51927]
[1778247915287,30.36,79626.94,5.3,0.03707,4e-05,5.6083]
[1778247915799,30.36,79626.94,5.3,0.03707,4e-05,5.6083]
[1778247916261,30.36,79637.45,5.3,0.03747,4e-05,5.65926]
[1778247917901,30.36,79643.06,5.3,0.0377,4e-05,5.68797]
[1778247918543,30.36,79647.3,5.3,0.03788,4e-05,5.70929]
[1778247921087,30.36,79657.44,5.3,0.03828,4e-05,5.75962]
[1778247921627,30.36,79652.98,5.3,0.03811,4e-05,5.73818]
[1778247923874,30.36,79650.23,5.3,0.03801,4e-05,5.72568]
[1778247924836,30.37,79650.45,5.3,0.03802,4e-05,5.72781]
[1778247926423,30.37,79630.58,5.3,0.03725,4e-05,5.63148]
[1778247928052,30.37,79621.95,5.3,0.03693,4e-05,5.59033]
[1778247931778,30.37,79623.89,5.3,0.03701,4e-05,5.60038]
[1778247934221,30.38,79626.3,5.3,0.03712,4e-05,5.61424]
[1778247935469,30.38,79625.18,5.3,0.03708,4e-05,5.60955]
[1778247937283,30.38,79640.73,5.3,0.0377,4e-05,5.68644]
[1778247941256,30.39,79641.68,5.3,0.03776,4e-05,5.69345]
[1778247943450,30.39,79642.15,5.3,0.03778,4e-05,5.69694]
[1778247949090,30.39,79642.18,5.3,0.03781,4e-05,5.69995]
[1778247950451,30.39,79634.05,5.3,0.0375,4e-05,5.66147]
[1778247954130,30.4,79614.42,5.3,0.03677,4e-05,5.56923]
[1778247956671,30.4,79601.49,5.3,0.03629,4e-05,5.50897]
[1778247956964,30.4,79601.49,5.3,0.03629,4e-05,5.50897]
[1778247957019,30.4,79601.49,5.3,0.03629,4e-05,5.50897]
[1778247957066,30.4,79594.5,5.3,0.03603,4e-05,5.47658]
[1778247958385,30.4,79593.31,5.3,0.03599,4e-05,5.47118]
[1778247963932,30.41,79579.31,5.3,0.03548,4e-05,5.40702]
[1778247968979,30.41,79565.6,5.3,0.03499,4e-05,5.34487]
[1778247974014,30.41,79561.02,5.3,0.03484,4e-05,5.32593]
[1778247979049,30.42,79562.64,5.3,0.03492,4e-05,5.33602]
[1778247984084,30.42,79563.06,5.3,0.03496,4e-05,5.3405]
[1778247989119,30.43,79562.17,5.3,0.03495,4e-05,5.33884]
[1778247990312,30.43,79572.49,5.3,0.03533,4e-05,5.38762]
[1778247990621,30.43,79572.49,5.3,0.03533,4e-05,5.38762]
[1778247996171,30.43,79573.93,5.3,0.03538,4e-05,5.39356]
[1778248001206,30.44,79570.97,5.3,0.03529,4e-05,5.38159]
[1778248006241,30.44,79564.2,5.3,0.03506,4e-05,5.35208]
[1778248011277,30.44,79560.1,5.3,0.03492,4e-05,5.33526]
[1778248012824,30.44,79560.1,5.3,0.03492,4e-05,5.33526]
[1778248018326,30.45,79551.57,5.3,0.03464,4e-05,5.29915]
[1778248023368,30.45,79556.37,5.3,0.03484,4e-05,5.324]
[1778248028405,30.46,79552.48,5.3,0.03471,4e-05,5.30841]
[1778248029245,30.46,79552.48,5.3,0.03471,4e-05,5.30841]
[1778248034447,30.46,79551.22,5.3,0.03469,4e-05,5.30568]
[1778248037082,30.46,79551.73,5.3,0.03472,4e-05,5.30909]
[1778248037472,30.47,79551.1,5.3,0.0347,4e-05,5.30669]
[1778248042478,30.47,79552.62,5.3,0.03477,4e-05,5.31583]
[1778248048418,30.47,79549.24,5.3,0.03467,4e-05,5.3027]
[1778248053190,30.48,79550.89,5.3,0.03473,4e-05,5.31004]
[1778248059825,30.48,79541.16,5.3,0.03441,4e-05,5.26868]
[1778248066319,30.49,79537.89,5.3,0.03432,4e-05,5.25761]
[1778248074244,30.5,79547.95,5.3,0.03472,4e-05,5.30773]
[1778248078763,30.5,79563.54,5.3,0.03531,4e-05,5.383]
[1778248079295,30.5,79563.54,5.3,0.03531,4e-05,5.383]
[1778248084808,30.51,79562.79,5.3,0.0353,4e-05,5.38149]
[1778248089843,30.51,79567.48,5.3,0.03548,4e-05,5.40516]
[1778248091063,30.51,79567.48,5.3,0.03548,4e-05,5.40516]
[1778248092180,30.51,79577.62,5.3,0.03587,4e-05,5.45352]
[1778248092308,30.51,79577.62,5.3,0.03587,4e-05,5.45352]
[1778248092864,30.51,79603.59,5.3,0.03685,4e-05,5.57732]
[1778248095083,30.51,79610.01,5.3,0.03709,4e-05,5.60829]
[1778248100233,30.51,79623.3,5.3,0.03761,4e-05,5.67224]
[1778248103721,30.51,79607.39,5.3,0.03699,4e-05,5.59482]
[1778248110336,30.51,79628.34,5.3,0.03779,4e-05,5.69552]
[1778248116039,30.51,79619.34,5.3,0.03742,4e-05,5.64786]
[1778248120071,30.5,79644.9,5.3,0.03841,4e-05,5.77145]
[1778248125108,30.5,79637.04,5.3,0.03808,4e-05,5.73145]
[1778248130141,30.5,79634.46,5.3,0.03797,4e-05,5.71767]
[1778248135176,30.5,79637.68,5.3,0.03809,4e-05,5.73231]
[1778248140212,30.5,79622.96,5.3,0.03751,4e-05,5.65975]
[1778248145247,30.5,79615.72,5.3,0.03723,4e-05,5.62451]
[1778248149275,30.5,79634.26,5.3,0.03794,4e-05,5.71407]
[1778248154310,30.49,79644.68,5.3,0.03834,4e-05,5.76378]
[1778248159345,30.49,79644.36,5.3,0.03832,4e-05,5.76077]
[1778248164383,30.49,79628.38,5.3,0.03768,4e-05,5.68134]
[1778248169418,30.49,79622.78,5.3,0.03746,4e-05,5.65364]
[1778248174453,30.49,79623.62,5.3,0.03747,4e-05,5.65429]
[1778248180359,30.49,79627.83,5.3,0.03763,4e-05,5.67431]
[1778248183865,30.49,79629.51,5.3,0.03769,4e-05,5.68197]
[1778248184632,30.49,79625.8,5.3,0.03755,4e-05,5.66384]
[1778248184854,30.49,79625.8,5.3,0.03755,4e-05,5.66384]
[1778248185531,30.49,79610.38,5.3,0.03695,4e-05,5.58929]
[1778248188879,30.49,79599.96,5.3,0.03656,4e-05,5.53947]
[1778248193478,30.49,79591.31,5.3,0.03624,4e-05,5.49913]
[1778248198623,30.49,79602.43,5.3,0.03666,4e-05,5.55313]
[1778248203658,30.49,79606.64,5.3,0.03683,4e-05,5.57365]
[1778248209339,30.49,79593.85,5.3,0.03635,4e-05,5.51303]
[1778248209550,30.49,79592.35,5.3,0.03629,4e-05,5.50626]
[1778248209552,30.49,79592.35,5.3,0.03629,4e-05,5.50626]
[1778248214735,30.49,79589.6,5.3,0.0362,4e-05,5.49422]
[1778248219770,30.49,79589.42,5.3,0.0362,4e-05,5.49449]
[1778248222450,30.49,79587.77,5.3,0.03614,4e-05,5.48688]
[1778248223461,30.5,79590.34,5.3,0.03624,4e-05,5.49956]
[1778248223870,30.5,79590.34,5.3,0.03624,4e-05,5.49956]
[1778248226695,30.5,79594.44,5.3,0.0364,4e-05,5.51971]
[1778248227130,30.5,79594.44,5.3,0.0364,4e-05,5.51971]
[1778248229349,30.5,79608.51,5.3,0.03694,4e-05,5.58736]
[1778248234875,30.5,79629.91,5.3,0.03774,4e-05,5.68737]
[1778248236787,30.5,79627.51,5.3,0.03765,4e-05,5.67561]
[1778248240917,30.5,79604.71,5.3,0.03677,4e-05,5.56554]
[1778248246146,30.5,79594.03,5.3,0.03637,4e-05,5.51504]
[1778248251995,30.5,79608.55,5.3,0.03693,4e-05,5.58565]
[1778248254961,30.5,79606.96,5.3,0.03687,4e-05,5.57818]
[1778248255299,30.5,79606.96,5.3,0.03687,4e-05,5.57818]
[1778248256977,30.5,79620.57,5.3,0.03739,4e-05,5.64391]
[1778248257326,30.5,79620.57,5.3,0.03739,4e-05,5.64391]
[1778248260053,30.5,79603.89,5.3,0.03675,4e-05,5.56361]
[1778248262200,30.5,79590.47,5.3,0.03625,4e-05,5.49966]
[1778248268110,30.5,79577.9,5.3,0.03579,4e-05,5.44231]
[1778248273144,30.51,79588.74,5.3,0.03621,4e-05,5.49491]
[1778248275382,30.51,79588.97,5.3,0.03622,4e-05,5.49622]
[1778248281201,30.51,79601.33,5.3,0.03669,4e-05,5.55609]
[1778248286236,30.51,79601.79,5.3,0.03672,4e-05,5.5588]
[1778248291271,30.51,79613.96,5.3,0.03717,4e-05,5.61446]
[1778248296307,30.51,79608.86,5.3,0.03697,4e-05,5.58999]
[1778248301342,30.51,79598.66,5.3,0.03658,4e-05,5.54149]
[1778248306377,30.51,79606.01,5.3,0.03687,4e-05,5.57714]
[1778248311412,30.51,79607.29,5.3,0.03692,4e-05,5.58345]
[1778248316447,30.51,79604.41,5.3,0.03681,4e-05,5.56988]
[1778248321482,30.51,79605.57,5.3,0.03686,4e-05,5.57569]
[1778248323564,30.51,79578.98,5.3,0.03585,4e-05,5.44938]
[1778248323600,30.51,79578.98,5.3,0.03585,4e-05,5.44938]
[1778248325872,30.51,79587.37,5.3,0.03617,4e-05,5.48955]
[1778248331552,30.51,79582.76,5.3,0.03601,4e-05,5.46877]
[1778248331574,30.51,79582.76,5.3,0.03601,4e-05,5.46877]
[1778248332837,30.51,79579.66,5.3,0.03589,4e-05,5.45435]
[1778248338438,30.52,79597.21,5.3,0.03656,4e-05,5.53846]
[1778248343636,30.52,79612.06,5.3,0.03713,4e-05,5.61015]
[1778248348671,30.52,79623.44,5.3,0.03757,4e-05,5.66497]
[1778248353707,30.52,79624.2,5.3,0.03758,4e-05,5.66519]
[1778248356681,30.52,79625.16,5.3,0.03761,4e-05,5.66958]
[1778248358915,30.51,79638.69,5.3,0.03814,4e-05,5.73529]
[1778248364785,30.51,79632.74,5.3,0.0379,4e-05,5.70497]
[1778248369821,30.51,79631.41,5.3,0.03784,4e-05,5.69784]
[1778248374855,30.51,79635.49,5.3,0.03799,4e-05,5.71708]
[1778248379890,30.51,79630.82,5.3,0.0378,4e-05,5.69368]
[1778248384925,30.51,79625.63,5.3,0.0376,4e-05,5.66801]
[1778248389960,30.51,79630.97,5.3,0.03781,4e-05,5.69376]
[1778248394995,30.51,79619.5,5.3,0.03736,4e-05,5.63771]
[1778248400030,30.51,79626.34,5.3,0.03762,4e-05,5.67064]
[1778248404058,30.51,79644.7,5.3,0.03833,4e-05,5.75971]
[1778248404962,30.51,79644.7,5.3,0.03833,4e-05,5.75971]
[1778248410100,30.5,79653.95,5.3,0.03869,4e-05,5.80367]
[1778248413371,30.5,79660.29,5.3,0.03892,4e-05,5.83126]
[1778248413423,30.5,79660.29,5.3,0.03892,4e-05,5.83126]
[1778248416442,30.5,79656.99,5.3,0.03878,4e-05,5.81392]
[1778248422184,30.5,79642.3,5.3,0.03818,4e-05,5.73987]
[1778248427219,30.5,79644.36,5.3,0.03825,4e-05,5.74899]
[1778248432254,30.49,79641.7,5.3,0.03814,4e-05,5.73494]
[1778248437289,30.49,79641.71,5.3,0.03813,4e-05,5.73408]
[1778248441317,30.49,79618.77,5.3,0.03724,4e-05,5.62199]
[1778248445653,30.49,79605.13,5.3,0.03671,4e-05,5.5565]
[1778248447238,30.49,79590.93,5.3,0.03618,4e-05,5.48907]
[1778248448251,30.49,79586.22,5.3,0.036,4e-05,5.46698]
[1778248448498,30.49,79586.22,5.3,0.036,4e-05,5.46698]
[1778248453399,30.5,79586.99,5.3,0.03604,4e-05,5.4717]
[1778248453900,30.5,79587.17,5.3,0.03605,4e-05,5.47309]
[1778248458497,30.5,79569.01,5.3,0.03538,4e-05,5.38892]
[1778248461459,30.5,79554.21,5.3,0.03485,4e-05,5.32123]
[1778248461703,30.5,79554.21,5.3,0.03485,4e-05,5.32123]
[1778248467501,30.51,79568.39,5.3,0.0354,4e-05,5.3903]
[1778248467709,30.51,79568.39,5.3,0.0354,4e-05,5.3903]
[1778248473543,30.51,79566.41,5.3,0.03532,4e-05,5.38046]
[1778248474904,30.51,79568.02,5.3,0.03539,4e-05,5.3884]
[1778248480594,30.51,79559.7,5.3,0.0351,4e-05,5.35171]
[1778248485629,30.52,79550.63,5.3,0.03479,4e-05,5.31201]
[1778248490667,30.52,79556.06,5.3,0.035,4e-05,5.33975]
[1778248495702,30.53,79558.62,5.3,0.03512,4e-05,5.35392]
[1778248500738,30.53,79567.25,5.3,0.03545,4e-05,5.39615]
[1778248505775,30.53,79562.9,5.3,0.0353,4e-05,5.37773]
[1778248510810,30.54,79552.18,5.3,0.03493,4e-05,5.32989]
[1778248515852,30.54,79552.94,5.3,0.03498,4e-05,5.33596]
[1778248520890,30.55,79564.22,5.3,0.03541,4e-05,5.39084]
[1778248525925,30.55,79569.96,5.3,0.03564,4e-05,5.41979]
[1778248531032,30.55,79570.56,5.3,0.03567,4e-05,5.42399]
[1778248535995,30.55,79588.55,5.3,0.03634,4e-05,5.50784]
[1778248541030,30.56,79586.46,5.3,0.03627,4e-05,5.49899]
[1778248546065,30.56,79582.21,5.3,0.03612,4e-05,5.48017]
[1778248551100,30.56,79585.07,5.3,0.03624,4e-05,5.49493]
[1778248556135,30.56,79577.03,5.3,0.03595,4e-05,5.45822]
[1778248561726,30.56,79575.97,5.3,0.03592,4e-05,5.45441]
[1778248563193,30.57,79599.3,5.3,0.0368,4e-05,5.56602]
[1778248568228,30.57,79587.5,5.3,0.03636,4e-05,5.5106]
[1778248573264,30.57,79578.44,5.3,0.03603,4e-05,5.46878]
[1778248574456,30.57,79578.44,5.3,0.03603,4e-05,5.46878]
[1778248576412,30.57,79578.69,5.3,0.03605,4e-05,5.47048]
[1778248580313,30.57,79562.49,5.3,0.03545,4e-05,5.39566]
[1778248585348,30.58,79562.97,5.3,0.03549,4e-05,5.39981]
[1778248590383,30.58,79571.29,5.3,0.03581,4e-05,5.44071]
[1778248593294,30.58,79574.38,5.3,0.03591,4e-05,5.45296]
[1778248593796,30.58,79574.38,5.3,0.03591,4e-05,5.45296]
[1778248596483,30.58,79579.41,5.3,0.03611,4e-05,5.47752]
[1778248596834,30.58,79579.41,5.3,0.03611,4e-05,5.47752]
[1778248599684,30.58,79580.88,5.3,0.03617,4e-05,5.48519]
[1778248605489,30.58,79589.22,5.3,0.03649,4e-05,5.52608]
[1778248610524,30.59,79584.22,5.3,0.03631,4e-05,5.50353]
[1778248615559,30.59,79585.17,5.3,0.03636,4e-05,5.50919]
[1778248620598,30.59,79585.65,5.3,0.03639,4e-05,5.51261]
[1778248625633,30.59,79598.7,5.3,0.03689,4e-05,5.57585]
[1778248630668,30.59,79605.18,5.3,0.03714,4e-05,5.60741]
[1778248635703,30.59,79613.25,5.3,0.03745,4e-05,5.6465]
[1778248640738,30.59,79614.68,5.3,0.03751,4e-05,5.65337]
[1778248645773,30.59,79612.99,5.3,0.03744,4e-05,5.6451]
[1778248650808,30.59,79613.33,5.3,0.03746,4e-05,5.64666]
[1778248655843,30.59,79615.59,5.3,0.03752,4e-05,5.65441]
[1778248660878,30.59,79613.0,5.3,0.03742,4e-05,5.64173]
[1778248665913,30.59,79609.92,5.3,0.0373,4e-05,5.62683]
[1778248670948,30.59,79604.48,5.3,0.03709,4e-05,5.60066]
[1778248675984,30.59,79598.67,5.3,0.03687,4e-05,5.5732]
[1778248679022,30.59,79598.87,5.3,0.03688,4e-05,5.57436]
[1778248679123,30.59,79599.43,5.3,0.03691,4e-05,5.57715]
[1778248680255,30.59,79599.43,5.3,0.03691,4e-05,5.57715]
[1778248682090,30.62,79599.34,5.3,0.03703,4e-05,5.59236]
[1778248682190,30.63,79599.47,5.3,0.0371,4e-05,5.60063]
[1778248683547,30.63,79599.47,5.3,0.0371,4e-05,5.60063]
[1778248683648,30.64,79599.88,5.3,0.03712,4e-05,5.60392]
[1778248685953,30.65,79599.77,5.3,0.03718,4e-05,5.61082]
[1778248686054,30.66,79599.25,5.3,0.03722,4e-05,5.61563]
[1778248691091,30.66,79597.44,5.3,0.03717,4e-05,5.60906]
[1778248696126,30.67,79595.83,5.3,0.03712,4e-05,5.60284]
[1778248701161,30.67,79596.06,5.3,0.03713,4e-05,5.60428]
[1778248706948,30.67,79590.57,5.3,0.03692,4e-05,5.57828]
[1778248716266,30.67,79588.26,5.3,0.03682,4e-05,5.56556]
[1778248721301,30.67,79587.34,5.3,0.03679,4e-05,5.56184]
[1778248726871,30.67,79586.67,5.3,0.03677,4e-05,5.5592]
[1778248732378,30.67,79586.84,5.3,0.03679,4e-05,5.56104]
[1778248737414,30.67,79586.26,5.3,0.03677,4e-05,5.55896]
[1778248742449,30.68,79590.39,5.3,0.03693,4e-05,5.57929]
[1778248747484,30.68,79589.81,5.3,0.03692,4e-05,5.57706]
[1778248752520,30.68,79589.54,5.3,0.03691,4e-05,5.57633]
[1778248757555,30.68,79595.85,5.3,0.03716,4e-05,5.60708]
[1778248759269,30.68,79599.02,5.3,0.03728,4e-05,5.62237]
[1778248759870,30.68,79599.02,5.3,0.03728,4e-05,5.62237]
[1778248766034,30.68,79603.18,5.3,0.03744,4e-05,5.643]
[1778248771685,30.68,79606.85,5.3,0.03758,4e-05,5.6606]
[1778248777859,30.68,79611.31,5.3,0.03773,4e-05,5.67859]
[1778248783738,30.68,79599.78,5.3,0.03729,4e-05,5.62271]
[1778248788773,30.68,79598.22,5.3,0.03723,4e-05,5.61529]
[1778248793808,30.68,79599.96,5.3,0.03729,4e-05,5.62369]
[1778248795394,30.68,79605.2,5.3,0.0375,4e-05,5.64888]
[1778248798530,30.68,79609.08,5.3,0.03764,4e-05,5.66737]
[1778248800584,30.68,79627.21,5.3,0.03835,4e-05,5.75504]
[1778248800858,30.68,79633.21,5.3,0.03858,4e-05,5.78411]
[1778248801077,30.68,79633.21,5.3,0.03858,4e-05,5.78411]
[1778248801854,30.68,79633.21,5.3,0.03858,4e-05,5.78411]
[1778248801886,30.68,79633.21,5.3,0.03858,4e-05,5.78411]
[1778248802144,30.68,79639.31,5.3,0.03883,4e-05,5.81442]
[1778248802870,30.68,79639.31,5.3,0.03883,4e-05,5.81442]
[1778248803840,30.68,79650.59,5.3,0.03928,4e-05,5.87034]
[1778248803997,30.68,79650.59,5.3,0.03928,4e-05,5.87034]
[1778248803895,30.68,79668.67,5.3,0.04001,4e-05,5.96042]
[1778248804746,30.68,79668.67,5.3,0.04001,4e-05,5.96042]
[1778248804898,30.68,79683.4,5.3,0.04061,4e-05,6.03437]
[1778248806362,30.68,79694.68,5.3,0.04109,4e-05,6.09223]
[1778248809013,30.68,79709.81,5.3,0.04173,4e-05,6.17071]
[1778248809376,30.68,79707.28,5.3,0.04163,4e-05,6.15847]
[1778248809629,30.68,79707.28,5.3,0.04163,4e-05,6.15847]
[1778248810235,30.68,79703.44,5.3,0.04148,4e-05,6.13959]
[1778248810967,30.68,79723.09,5.3,0.0423,4e-05,6.24018]
[1778248811975,30.69,79744.74,5.3,0.04324,4e-05,6.35355]
[1778248813078,30.69,79744.74,5.3,0.04324,4e-05,6.35355]
[1778248815318,30.69,79746.66,5.3,0.04336,4e-05,6.36811]
[1778248818371,30.7,79751.64,5.3,0.04361,4e-05,6.39788]
[1778248818718,30.7,79751.64,5.3,0.04361,4e-05,6.39788]
[1778248819139,30.71,79735.51,5.3,0.04294,4e-05,6.31704]
[1778248819321,30.71,79735.51,5.3,0.04294,4e-05,6.31704]
[1778248819683,30.71,79735.51,5.3,0.04294,4e-05,6.31704]
[1778248819875,30.71,79735.51,5.3,0.04294,4e-05,6.31704]
[1778248820032,30.7,79709.58,5.3,0.0418,4e-05,6.17897]
[1778248821506,30.7,79702.26,5.3,0.04149,4e-05,6.14139]
[1778248822307,30.7,79700.55,5.3,0.04142,4e-05,6.13251]
[1778248824567,30.7,79689.51,5.3,0.04096,4e-05,6.07627]
[1778248826234,30.7,79674.77,5.3,0.04035,4e-05,6.00199]
[1778248827288,30.7,79672.77,5.3,0.04027,4e-05,5.99201]
[1778248828033,30.7,79672.77,5.3,0.04027,4e-05,5.99201]
[1778248830113,30.7,79661.81,5.3,0.03983,4e-05,5.93747]
[1778248830457,30.7,79661.81,5.3,0.03983,4e-05,5.93747]
[1778248830847,30.7,79661.81,5.3,0.03983,4e-05,5.93747]
[1778248831098,30.7,79661.81,5.3,0.03983,4e-05,5.93747]
[1778248833031,30.7,79643.57,5.3,0.03908,4e-05,5.8444]
[1778248833376,30.7,79641.03,5.3,0.03898,4e-05,5.83249]
[1778248834055,30.7,79641.03,5.3,0.03898,4e-05,5.83249]
[1778248835367,30.7,79650.13,5.3,0.03935,4e-05,5.87789]
[1778248835995,30.7,79650.13,5.3,0.03935,4e-05,5.87789]
[1778248836752,30.7,79655.93,5.3,0.03958,4e-05,5.90679]
[1778248837074,30.7,79655.93,5.3,0.03958,4e-05,5.90679]
[1778248840971,30.7,79665.78,5.3,0.03998,4e-05,5.95613]
[1778248843060,30.7,79663.99,5.3,0.03991,4e-05,5.9474]
[1778248843971,30.7,79660.17,5.3,0.03976,4e-05,5.9281]
[1778248845542,30.7,79660.18,5.3,0.03976,4e-05,5.92815]
[1778248845815,30.7,79660.18,5.3,0.03976,4e-05,5.92815]
[1778248845816,30.7,79660.5,5.3,0.03976,4e-05,5.92919]
[1778248852046,30.7,79671.02,5.3,0.0402,4e-05,5.9822]
[1778248855087,30.7,79682.56,5.3,0.04067,4e-05,6.04015]
[1778248856474,30.7,79674.13,5.3,0.04032,4e-05,5.99777]
[1778248857620,30.7,79673.91,5.3,0.04031,4e-05,5.99669]
[1778248863482,30.7,79660.9,5.3,0.03979,4e-05,5.93228]
[1778248864052,30.7,79660.9,5.3,0.03979,4e-05,5.93228]
[1778248864725,30.7,79691.78,5.3,0.04105,4e-05,6.08738]
[1778248870397,30.7,79695.87,5.3,0.04122,4e-05,6.10735]
[1778248872756,30.7,79696.87,5.3,0.04126,4e-05,6.11228]
[1778248876816,30.7,79694.4,5.3,0.04115,4e-05,6.09917]
[1778248877914,30.7,79692.69,5.3,0.04108,4e-05,6.09026]
[1778248877915,30.7,79692.69,5.3,0.04108,4e-05,6.09026]
[1778248878459,30.7,79668.74,5.3,0.04009,4e-05,5.96976]
[1778248883494,30.7,79672.62,5.3,0.04025,4e-05,5.98948]
[1778248888529,30.7,79683.7,5.3,0.04071,4e-05,6.04528]
[1778248892084,30.7,79696.51,5.3,0.04124,4e-05,6.10985]
[1778248892557,30.7,79695.68,5.3,0.04118,4e-05,6.10219]
[1778248897592,30.69,79695.14,5.3,0.04112,4e-05,6.09522]
[1778248902627,30.68,79698.05,5.3,0.04121,4e-05,6.10577]
[1778248905649,30.68,79715.11,5.3,0.0419,4e-05,6.19011]
[1778248911086,30.67,79729.32,5.3,0.04247,4e-05,6.25902]
[1778248916726,30.65,79740.49,5.3,0.0428,4e-05,6.29919]
[1778248921766,30.62,79728.12,5.3,0.04214,4e-05,6.21988]
[1778248926802,30.61,79725.86,5.3,0.04201,4e-05,6.2032]
[1778248931836,30.6,79729.57,5.3,0.04212,4e-05,6.21735]
[1778248936871,30.6,79725.99,5.3,0.04193,4e-05,6.19388]
[1778248940904,30.59,79742.57,5.3,0.0426,4e-05,6.27546]
[1778248944932,30.53,79758.54,5.3,0.043,4e-05,6.32403]
[1778248947094,30.53,79758.6,5.3,0.04299,4e-05,6.32317]
[1778248952988,30.52,79756.38,5.3,0.04281,4e-05,6.30028]
[1778248958028,30.51,79763.35,5.3,0.04306,4e-05,6.33075]
[1778248963063,30.5,79764.05,5.3,0.04304,4e-05,6.32847]
[1778248968099,30.49,79763.93,5.3,0.04298,4e-05,6.32192]
[1778248971191,30.49,79763.79,5.3,0.04296,4e-05,6.31883]
[1778248977162,30.46,79764.76,5.3,0.04284,4e-05,6.30538]
[1778248982197,30.45,79763.86,5.3,0.04276,4e-05,6.29499]
[1778248987232,30.44,79760.81,5.3,0.04258,4e-05,6.27355]
[1778248992267,30.43,79767.02,5.3,0.0428,4e-05,6.30043]
[1778248992872,30.43,79767.02,5.3,0.0428,4e-05,6.30043]
[1778248992973,30.43,79767.02,5.3,0.04279,4e-05,6.2993]
[1778248995904,30.43,79768.7,5.3,0.04286,4e-05,6.30765]
[1778248995946,30.42,79770.01,5.3,0.04288,4e-05,6.3102]
[1778248996649,30.42,79770.01,5.3,0.04288,4e-05,6.3102]
[1778248996750,30.41,79769.61,5.3,0.04283,4e-05,6.30378]
[1778248997535,30.41,79769.61,5.3,0.04283,4e-05,6.30378]
[1778248997637,30.41,79769.55,5.3,0.04282,4e-05,6.30304]
[1778249003344,30.4,79760.35,5.3,0.04237,4e-05,6.24855]
[1778249008379,30.39,79758.36,5.3,0.04224,4e-05,6.2331]
[1778249013416,30.39,79758.61,5.3,0.04219,4e-05,6.22619]
[1778249018120,30.38,79766.93,5.3,0.04252,4e-05,6.26639]
[1778249018215,30.38,79766.93,5.3,0.04252,4e-05,6.26639]
[1778249018268,30.38,79777.23,5.3,0.04295,4e-05,6.318]
[1778249018381,30.38,79777.23,5.3,0.04295,4e-05,6.318]
[1778249019137,30.38,79777.23,5.3,0.04295,4e-05,6.318]
[1778249019156,30.38,79777.23,5.3,0.04295,4e-05,6.318]
[1778249020716,30.38,79796.85,5.3,0.04381,4e-05,6.42177]
[1778249022456,30.38,79810.98,5.3,0.04444,4e-05,6.49762]
[1778249025424,30.38,79810.69,5.3,0.04443,4e-05,6.49643]
[1778249027809,30.38,79805.19,5.3,0.04419,4e-05,6.46754]
[1778249027911,30.38,79801.85,5.3,0.04405,4e-05,6.45004]
[1778249028366,30.38,79801.85,5.3,0.04405,4e-05,6.45004]
[1778249028530,30.38,79801.85,5.3,0.04405,4e-05,6.45004]
[1778249028922,30.38,79795.36,5.3,0.04376,4e-05,6.4152]
[1778249029544,30.38,79795.36,5.3,0.04376,4e-05,6.4152]
[1778249035574,30.37,79785.66,5.3,0.04326,4e-05,6.35554]
[1778249040609,30.36,79787.36,5.3,0.04328,4e-05,6.3587]
[1778249044035,30.35,79793.79,5.3,0.04355,4e-05,6.39026]
[1778249044136,30.35,79799.03,5.3,0.04376,4e-05,6.41549]
[1778249044627,30.35,79799.03,5.3,0.04376,4e-05,6.41549]
[1778249044639,30.35,79803.86,5.3,0.04397,4e-05,6.44111]
[1778249049674,30.35,79807.57,5.3,0.04415,4e-05,6.46241]
[1778249050334,30.35,79807.57,5.3,0.04415,4e-05,6.46241]
[1778249055786,30.35,79814.67,5.3,0.04447,4e-05,6.50161]
[1778249061232,30.36,79817.55,5.3,0.04461,4e-05,6.51815]
[1778249066793,30.36,79813.8,5.3,0.04446,4e-05,6.49977]
[1778249069071,30.36,79813.97,5.3,0.04447,4e-05,6.50092]
[1778249069254,30.36,79813.97,5.3,0.04447,4e-05,6.50092]
[1778249069262,30.36,79813.97,5.3,0.04447,4e-05,6.50092]
[1778249069313,30.36,79810.49,5.3,0.04432,4e-05,6.48287]
[1778249069814,30.36,79795.64,5.3,0.04366,4e-05,6.404]
[1778249074849,30.35,79784.33,5.3,0.0431,4e-05,6.33543]
[1778249079884,30.34,79784.54,5.3,0.04306,4e-05,6.33099]
[1778249084919,30.33,79783.87,5.3,0.04298,4e-05,6.32199]
[1778249089954,30.32,79768.85,5.3,0.04229,4e-05,6.23812]
[1778249094105,30.32,79769.05,5.3,0.04227,4e-05,6.23623]
[1778249094893,30.32,79781.46,5.3,0.04279,4e-05,6.29913]
[1778249094991,30.32,79802.25,5.3,0.0437,4e-05,6.4087]
[1778249095500,30.32,79802.25,5.3,0.0437,4e-05,6.4087]
[1778249095996,30.32,79810.26,5.3,0.04405,4e-05,6.45089]
[1778249096460,30.32,79810.26,5.3,0.04405,4e-05,6.45089]
[1778249102040,30.32,79808.93,5.3,0.04401,4e-05,6.44547]
[1778249102554,30.32,79808.93,5.3,0.04401,4e-05,6.44547]
[1778249104829,30.32,79807.59,5.3,0.04395,4e-05,6.43896]
[1778249105069,30.32,79801.61,5.3,0.04369,4e-05,6.40754]
[1778249105540,30.32,79801.61,5.3,0.04369,4e-05,6.40754]
[1778249106075,30.32,79801.06,5.3,0.04366,4e-05,6.40301]
[1778249107733,30.32,79804.51,5.3,0.0438,4e-05,6.42098]
[1778249108058,30.32,79804.51,5.3,0.0438,4e-05,6.42098]
[1778249108155,30.31,79803.28,5.3,0.04374,4e-05,6.41319]
[1778249114131,30.3,79806.5,5.3,0.04382,4e-05,6.42272]
[1778249115128,30.3,79806.5,5.3,0.04382,4e-05,6.42272]
[1778249117340,30.3,79806.29,5.3,0.04379,4e-05,6.41909]
[1778249117764,30.3,79806.63,5.3,0.04379,4e-05,6.41964]
[1778249118159,30.3,79814.69,5.3,0.04415,4e-05,6.46292]
[1778249121180,30.3,79831.19,5.3,0.0449,5e-05,6.55209]
[1778249122292,30.3,79831.19,5.3,0.0449,5e-05,6.55209]
[1778249128229,30.3,79828.59,5.3,0.04479,5e-05,6.53905]
[1778249130244,30.3,79843.19,5.3,0.04546,5e-05,6.61831]
[1778249131041,30.3,79843.19,5.3,0.04546,5e-05,6.61831]
[1778249132806,30.3,79858.05,5.3,0.04612,5e-05,6.69582]
[1778249132854,30.3,79858.05,5.3,0.04612,5e-05,6.69582]
[1778249135491,30.3,79859.52,5.3,0.04618,5e-05,6.70365]
[1778249136505,30.3,79863.26,5.3,0.04635,5e-05,6.72401]
[1778249139595,30.3,79881.23,5.3,0.04719,5e-05,6.82219]
[1778249142110,30.3,79879.06,5.3,0.04708,5e-05,6.80968]
[1778249147362,30.3,79891.34,5.3,0.04764,5e-05,6.87585]
[1778249148403,30.3,79891.34,5.3,0.04764,5e-05,6.87585]
[1778249149981,30.29,79907.81,5.3,0.04842,5e-05,6.96687]
[1778249154745,30.29,79923.11,5.3,0.04913,5e-05,7.05002]
[1778249155000,30.29,79923.11,5.3,0.04913,5e-05,7.05002]
[1778249156432,30.29,79947.91,5.3,0.05033,5e-05,7.18943]
[1778249156463,30.29,79947.91,5.3,0.05033,5e-05,7.18943]
[1778249161571,30.23,79962.29,5.3,0.05073,5e-05,7.2356]
[1778249168258,30.16,79963.82,5.3,0.05039,5e-05,7.19782]
[1778249169772,30.16,79951.51,5.3,0.04977,5e-05,7.12578]
[1778249170412,30.16,79933.44,5.3,0.04888,5e-05,7.02197]
[1778249170756,30.16,79933.44,5.3,0.04888,5e-05,7.02197]
[1778249172234,30.15,79906.45,5.3,0.04754,5e-05,6.86599]
[1778249174874,30.15,79900.14,5.3,0.04724,5e-05,6.83065]
[1778249176627,30.15,79900.46,5.3,0.04726,5e-05,6.83198]
[1778249182618,30.15,79909.73,5.3,0.04768,5e-05,6.88145]
[1778249186646,30.14,79893.99,5.3,0.04692,5e-05,6.79291]
[1778249189668,30.14,79910.7,5.3,0.04771,5e-05,6.88523]
[1778249193458,30.14,79893.94,5.3,0.04689,5e-05,6.78781]
[1778249195710,30.14,79909.93,5.3,0.04764,5e-05,6.87628]
[1778249200894,30.14,79907.04,5.3,0.04749,5e-05,6.85871]
[1778249200997,30.14,79889.89,5.3,0.04668,5e-05,6.76363]
[1778249205781,30.14,79907.94,5.3,0.04753,5e-05,6.86306]
[1778249210958,30.14,79905.6,5.3,0.04741,5e-05,6.84901]
[1778249216858,30.13,79897.48,5.3,0.04701,5e-05,6.80273]
[1778249221893,30.13,79902.15,5.3,0.04722,5e-05,6.82762]
[1778249226929,30.13,79898.7,5.3,0.04705,5e-05,6.80752]
[1778249229950,30.13,79913.7,5.3,0.04776,5e-05,6.8903]
[1778249234986,30.13,79894.2,5.3,0.04682,5e-05,6.78061]
[1778249240023,30.13,79893.56,5.3,0.04679,5e-05,6.77634]
[1778249242264,30.13,79878.06,5.3,0.04606,5e-05,6.69078]
[1778249245199,30.13,79862.44,5.3,0.04535,5e-05,6.60561]
[1778249246775,30.13,79857.47,5.3,0.04512,5e-05,6.57876]
[1778249246855,30.13,79857.47,5.3,0.04512,5e-05,6.57876]
[1778249247063,30.13,79857.47,5.3,0.04512,5e-05,6.57876]
[1778249247532,30.13,79857.47,5.3,0.04512,5e-05,6.57876]
[1778249247192,30.13,79852.41,5.3,0.04489,5e-05,6.55149]
[1778249247754,30.13,79852.41,5.3,0.04489,5e-05,6.55149]
[1778249248409,30.13,79852.41,5.3,0.04489,5e-05,6.55149]
[1778249248414,30.13,79852.41,5.3,0.04489,5e-05,6.55149]
[1778249248476,30.12,79846.95,5.3,0.04463,5e-05,6.51984]
[1778249251150,30.12,79851.77,5.3,0.04485,5e-05,6.54615]
[1778249251187,30.12,79850.62,5.3,0.04478,5e-05,6.53698]
[1778249257012,30.12,79845.57,5.3,0.04451,5e-05,6.50457]
[1778249257016,30.12,79845.57,5.3,0.04451,5e-05,6.50457]
[1778249262175,30.1,79844.91,5.3,0.04441,4e-05,6.49306]
[1778249267211,30.09,79852.11,5.3,0.04468,5e-05,6.52529]
[1778249267604,30.09,79852.11,5.3,0.04468,5e-05,6.52529]
[1778249267623,30.09,79852.11,5.3,0.04468,5e-05,6.52529]
[1778249268218,30.09,79854.56,5.3,0.04478,5e-05,6.5372]
[1778249269900,30.09,79854.47,5.3,0.04477,5e-05,6.53606]
[1778249270232,30.09,79858.43,5.3,0.04494,5e-05,6.55683]
[1778249270614,30.09,79858.43,5.3,0.04494,5e-05,6.55683]
[1778249276274,30.09,79863.31,5.3,0.04518,5e-05,6.58476]
[1778249279247,30.09,79873.31,5.3,0.04564,5e-05,6.63959]
[1778249279289,30.09,79873.31,5.3,0.04564,5e-05,6.63959]
[1778249284331,30.09,79881.93,5.3,0.04604,5e-05,6.68738]
[1778249289365,30.09,79874.89,5.3,0.04572,5e-05,6.6491]
[1778249294400,30.09,79873.27,5.3,0.04565,5e-05,6.64087]
[1778249299435,30.1,79861.62,5.3,0.04512,5e-05,6.57847]
[1778249299777,30.1,79861.62,5.3,0.04512,5e-05,6.57847]
[1778249300005,30.1,79861.62,5.3,0.04512,5e-05,6.57847]
[1778249300442,30.09,79855.12,5.3,0.04482,5e-05,6.54186]
[1778249305480,30.08,79850.26,5.3,0.04454,5e-05,6.50917]
[1778249310515,30.07,79848.45,5.3,0.04441,5e-05,6.4932]
[1778249314625,30.07,79847.1,5.3,0.0443,4e-05,6.47904]
[1778249318121,30.06,79851.63,5.3,0.04446,5e-05,6.49868]
[1778249318604,30.06,79856.09,5.3,0.04466,5e-05,6.52224]
[1778249320201,30.06,79858.45,5.3,0.04476,5e-05,6.53445]
[1778249320641,30.06,79860.43,5.3,0.04484,5e-05,6.5446]
[1778249326850,30.06,79853.57,5.3,0.04455,5e-05,6.50928]
[1778249331637,30.06,79852.75,5.3,0.04452,5e-05,6.50654]
[1778249332482,30.06,79853.81,5.3,0.04458,5e-05,6.5131]
[1778249332484,30.06,79853.81,5.3,0.04458,5e-05,6.5131]
[1778249332575,30.06,79849.16,5.3,0.04436,5e-05,6.48683]
[1778249337737,30.05,79847.59,5.3,0.04424,4e-05,6.47263]
[1778249338663,30.05,79847.59,5.3,0.04424,4e-05,6.47263]
[1778249338670,30.05,79847.59,5.3,0.04424,4e-05,6.47263]
[1778249338872,30.05,79847.59,5.3,0.04424,4e-05,6.47263]
[1778249338973,30.05,79852.8,5.3,0.04447,5e-05,6.49954]
[1778249339719,30.05,79852.8,5.3,0.04447,5e-05,6.49954]
[1778249342698,30.05,79854.47,5.3,0.04455,5e-05,6.50969]
[1778249343241,30.05,79854.47,5.3,0.04455,5e-05,6.50969]
[1778249343558,30.05,79847.92,5.3,0.04426,4e-05,6.47456]
[1778249345688,30.05,79844.95,5.3,0.04412,4e-05,6.45814]
[1778249345793,30.05,79846.2,5.3,0.04417,4e-05,6.46444]
[1778249350828,30.04,79842.38,5.3,0.04395,4e-05,6.43818]
[1778249351683,30.04,79842.38,5.3,0.04395,4e-05,6.43818]
[1778249354599,30.04,79840.08,5.3,0.04383,4e-05,6.42366]
[1778249354856,30.04,79839.58,5.3,0.04379,4e-05,6.41883]
[1778249356101,30.04,79839.58,5.3,0.04379,4e-05,6.41883]
[1778249356307,30.04,79839.58,5.3,0.04379,4e-05,6.41883]
[1778249356330,30.04,79840.38,5.3,0.04383,4e-05,6.42369]
[1778249359304,30.04,79833.48,5.3,0.04351,4e-05,6.38541]
[1778249359405,30.03,79832.69,5.3,0.04346,4e-05,6.37917]
[1778249361090,30.03,79833.14,5.3,0.04348,4e-05,6.38157]
[1778249361191,30.03,79832.8,5.3,0.04346,4e-05,6.37946]
[1778249366591,30.03,79827.63,5.3,0.0432,4e-05,6.34801]
[1778249366607,30.02,79828.27,5.3,0.04321,4e-05,6.34948]
[1778249371323,30.02,79840.32,5.3,0.04374,4e-05,6.41281]
[1778249371332,30.02,79840.2,5.3,0.04371,4e-05,6.40859]
[1778249377011,30.02,79841.93,5.3,0.04381,4e-05,6.42015]
[1778249379499,30.03,79839.68,5.3,0.04371,4e-05,6.40865]
[1778249379600,30.03,79839.23,5.3,0.0437,4e-05,6.40738]
[1778249382111,30.03,79837.65,5.3,0.04363,4e-05,6.39857]
[1778249382212,30.03,79837.37,5.3,0.04361,4e-05,6.39672]
[1778249388728,30.03,79844.85,5.3,0.04397,4e-05,6.44023]
[1778249391341,30.03,79850.95,5.3,0.04426,4e-05,6.474]
[1778249391433,30.03,79850.95,5.3,0.04426,4e-05,6.474]
[1778249391493,30.03,79847.06,5.3,0.04409,4e-05,6.45353]
[1778249391879,30.03,79847.06,5.3,0.04409,4e-05,6.45353]
[1778249392440,30.03,79847.06,5.3,0.04409,4e-05,6.45353]
[1778249392470,30.03,79839.58,5.3,0.04375,4e-05,6.41375]
[1778249397151,30.04,79855.43,5.3,0.04448,5e-05,6.50093]
[1778249402186,30.04,79848.92,5.3,0.04421,4e-05,6.46814]
[1778249407223,30.04,79849.12,5.3,0.04424,4e-05,6.47164]
[1778249410414,30.05,79857.06,5.3,0.0446,5e-05,6.51537]
[1778249416421,30.05,79876.6,5.3,0.04551,5e-05,6.62329]
[1778249416425,30.05,79876.6,5.3,0.04551,5e-05,6.62329]
[1778249422336,30.05,79874.73,5.3,0.04544,5e-05,6.61477]
[1778249425152,30.05,79877.48,5.3,0.04557,5e-05,6.63019]
[1778249431401,30.05,79879.98,5.3,0.04567,5e-05,6.64134]
[1778249435983,30.05,79877.65,5.3,0.04557,5e-05,6.62924]
[1778249436124,30.05,79877.65,5.3,0.04557,5e-05,6.62924]
[1778249436377,30.05,79877.65,5.3,0.04557,5e-05,6.62924]
[1778249436556,30.05,79877.65,5.3,0.04557,5e-05,6.62924]
[1778249436633,30.05,79863.34,5.3,0.04491,5e-05,6.55152]
[1778249437011,30.05,79863.34,5.3,0.04491,5e-05,6.55152]
[1778249437116,30.05,79863.34,5.3,0.04491,5e-05,6.55152]
[1778249437251,30.05,79863.34,5.3,0.04491,5e-05,6.55152]
[1778249437421,30.05,79863.34,5.3,0.04491,5e-05,6.55152]
[1778249437447,30.05,79846.12,5.3,0.04413,4e-05,6.4578]
[1778249438876,30.05,79850.48,5.3,0.04432,5e-05,6.48061]
[1778249439767,30.05,79850.48,5.3,0.04432,5e-05,6.48061]
[1778249440300,30.05,79847.56,5.3,0.0442,4e-05,6.46574]
[1778249440649,30.05,79847.56,5.3,0.0442,4e-05,6.46574]
[1778249440751,30.05,79841.43,5.3,0.04391,4e-05,6.43162]
[1778249443250,30.05,79837.0,5.3,0.04369,4e-05,6.40563]
[1778249443762,30.05,79837.0,5.3,0.04369,4e-05,6.40563]
[1778249443488,30.05,79835.57,5.3,0.04363,4e-05,6.39799]
[1778249443854,30.05,79835.57,5.3,0.04363,4e-05,6.39799]
[1778249444468,30.05,79835.57,5.3,0.04363,4e-05,6.39799]
[1778249444501,30.05,79835.57,5.3,0.04363,4e-05,6.39799]
[1778249444555,30.05,79835.57,5.3,0.04363,4e-05,6.39799]
[1778249444730,30.05,79835.57,5.3,0.04363,4e-05,6.39799]
[1778249444660,30.05,79839.42,5.3,0.0438,4e-05,6.41818]
[1778249445529,30.05,79839.42,5.3,0.0438,4e-05,6.41818]
[1778249445613,30.05,79877.22,5.3,0.0455,5e-05,6.62148]
[1778249446519,30.05,79897.43,5.3,0.04644,5e-05,6.73315]
[1778249448756,30.05,79898.11,5.3,0.04648,5e-05,6.73689]
[1778249453556,30.05,79882.18,5.3,0.04573,5e-05,6.64921]
[1778249461063,30.05,79878.54,5.3,0.04558,5e-05,6.63059]
[1778249462752,30.05,79879.95,5.3,0.04564,5e-05,6.63843]
[1778249462785,30.05,79877.44,5.3,0.04553,5e-05,6.62482]
[1778249463405,30.05,79877.44,5.3,0.04553,5e-05,6.62482]
[1778249463764,30.05,79877.44,5.3,0.04553,5e-05,6.62482]
[1778249464658,30.05,79855.57,5.3,0.04451,5e-05,6.50386]
[1778249466270,30.04,79853.73,5.3,0.04442,5e-05,6.49263]
[1778249471707,30.03,79847.67,5.3,0.04408,4e-05,6.45253]
[1778249475926,30.02,79849.36,5.3,0.04412,4e-05,6.45685]
[1778249475929,30.02,79849.36,5.3,0.04412,4e-05,6.45685]
[1778249476742,30.02,79852.39,5.3,0.04425,5e-05,6.47267]
[1778249477106,30.02,79852.39,5.3,0.04425,5e-05,6.47267]
[1778249477750,30.02,79851.41,5.3,0.0442,4e-05,6.46616]
[1778249482785,30.01,79842.3,5.3,0.04374,4e-05,6.41145]
[1778249487825,30.0,79839.42,5.3,0.04357,4e-05,6.39054]
[1778249488088,30.0,79839.42,5.3,0.04357,4e-05,6.39054]
[1778249488374,30.0,79839.42,5.3,0.04357,4e-05,6.39054]
[1778249488832,30.0,79824.28,5.3,0.04289,4e-05,6.30889]
[1778249491852,30.0,79809.31,5.3,0.04219,4e-05,6.2241]
[1778249496887,29.99,79813.69,5.3,0.04235,4e-05,6.24308]
[1778249498284,29.99,79813.69,5.3,0.04235,4e-05,6.24308]
[1778249504524,29.98,79821.34,5.3,0.04264,4e-05,6.2786]
[1778249504544,29.98,79831.31,5.3,0.04307,4e-05,6.33057]
[1778249506772,29.98,79834.17,5.3,0.04319,4e-05,6.34482]
[1778249506843,29.98,79836.67,5.3,0.0433,4e-05,6.35757]
[1778249511015,29.98,79853.45,5.3,0.04406,4e-05,6.44972]
[1778249513544,29.98,79857.15,5.3,0.04423,5e-05,6.47014]
[1778249513600,29.98,79857.15,5.3,0.04423,5e-05,6.47014]
[1778249515046,29.99,79875.31,5.3,0.04507,5e-05,6.56981]
[1778249516565,29.99,79875.31,5.3,0.04507,5e-05,6.56981]
[1778249517740,29.99,79873.35,5.3,0.04498,5e-05,6.55976]
[1778249522474,29.99,79868.19,5.3,0.04476,5e-05,6.53314]
[1778249522479,29.99,79868.19,5.3,0.04476,5e-05,6.53314]
[1778249528137,29.99,79863.24,5.3,0.04456,5e-05,6.50881]
[1778249533172,30.0,79863.42,5.3,0.04458,5e-05,6.51182]
[1778249535354,30.0,79861.08,5.3,0.04448,5e-05,6.49956]
[1778249535359,30.0,79861.08,5.3,0.04448,5e-05,6.49956]
[1778249535405,30.0,79861.78,5.3,0.04452,5e-05,6.50376]
[1778249536430,30.0,79861.78,5.3,0.04452,5e-05,6.50376]
[1778249536616,30.0,79862.23,5.3,0.04453,5e-05,6.50514]
[1778249543242,30.0,79859.78,5.3,0.04444,5e-05,6.49452]
[1778249546263,30.0,79874.24,5.3,0.04511,5e-05,6.57402]
[1778249551889,30.0,79882.47,5.3,0.04549,5e-05,6.6202]
[1778249561368,30.01,79887.59,5.3,0.04573,5e-05,6.64694]
[1778249566404,30.01,79889.12,5.3,0.0458,5e-05,6.65619]
[1778249569041,30.01,79891.04,5.3,0.0459,5e-05,6.66704]
[1778249574460,30.01,79892.9,5.3,0.04598,5e-05,6.67765]
[1778249579495,30.01,79889.14,5.3,0.04582,5e-05,6.6576]
[1778249584530,30.01,79899.31,5.3,0.04629,5e-05,6.71422]
[1778249589565,30.01,79889.05,5.3,0.04582,5e-05,6.65795]
[1778249594601,30.01,79873.7,5.3,0.04512,5e-05,6.57471]
[1778249599176,30.01,79869.93,5.3,0.04496,5e-05,6.55531]
[1778249604670,30.02,79884.03,5.3,0.04562,5e-05,6.63429]
[1778249609705,30.02,79888.4,5.3,0.04583,5e-05,6.65899]
[1778249614740,30.02,79882.2,5.3,0.04553,5e-05,6.62246]
[1778249616332,30.02,79882.44,5.3,0.04554,5e-05,6.62395]
[1778249621793,30.02,79892.91,5.3,0.04603,5e-05,6.68214]
[1778249626828,30.02,79897.05,5.3,0.04623,5e-05,6.70522]
[1778249630050,30.02,79884.64,5.3,0.04565,5e-05,6.63724]
[1778249630857,30.02,79879.84,5.3,0.04542,5e-05,6.60949]
[1778249631050,30.02,79879.84,5.3,0.04542,5e-05,6.60949]
[1778249632073,30.02,79880.65,5.3,0.04544,5e-05,6.61247]
[1778249632871,30.02,79884.27,5.3,0.04561,5e-05,6.63246]
[1778249637906,30.02,79883.08,5.3,0.04556,5e-05,6.62674]
[1778249642941,30.02,79892.02,5.3,0.04598,5e-05,6.67639]
[1778249647407,30.02,79883.16,5.3,0.04558,5e-05,6.62827]
[1778249647976,30.02,79884.11,5.3,0.04561,5e-05,6.6327]
[1778249648703,30.02,79884.11,5.3,0.04561,5e-05,6.6327]
[1778249649015,30.02,79884.44,5.3,0.04562,5e-05,6.63374]
[1778249654051,30.02,79897.49,5.3,0.04623,5e-05,6.70609]
[1778249659099,30.02,79901.92,5.3,0.04644,5e-05,6.7307]
[1778249661657,30.02,79904.61,5.3,0.04657,5e-05,6.74559]
[1778249667152,30.02,79908.12,5.3,0.04673,5e-05,6.76474]
[1778249672187,30.02,79907.65,5.3,0.04668,5e-05,6.75848]
[1778249677222,30.02,79901.21,5.3,0.04638,5e-05,6.72277]
[1778249682257,30.02,79905.57,5.3,0.04659,5e-05,6.74694]
[1778249687292,30.02,79910.69,5.3,0.04682,5e-05,6.77511]
[1778249692327,30.02,79910.66,5.3,0.04682,5e-05,6.77457]
[1778249697363,30.02,79917.73,5.3,0.04715,5e-05,6.81336]
[1778249702820,30.02,79917.3,5.3,0.04712,5e-05,6.81046]
[1778249704883,30.02,79910.51,5.3,0.0468,5e-05,6.77246]
[1778249707961,30.02,79892.63,5.3,0.04597,5e-05,6.67372]
[1778249712492,30.02,79907.32,5.3,0.04665,5e-05,6.75493]
[1778249714652,30.02,79889.65,5.3,0.04583,5e-05,6.65754]
[1778249718558,30.02,79898.06,5.3,0.04622,5e-05,6.70408]
[1778249724561,30.02,79910.52,5.3,0.04681,5e-05,6.77287]
[1778249727582,30.02,79928.69,5.3,0.04766,5e-05,6.87373]
[1778249732617,30.01,79925.58,5.3,0.04748,5e-05,6.85171]
[1778249737652,30.01,79929.73,5.3,0.04767,5e-05,6.87388]
[1778249742687,30.01,79929.75,5.3,0.04766,5e-05,6.87275]
[1778249747722,30.01,79931.53,5.3,0.04774,5e-05,6.88157]
[1778249752757,30.01,79930.02,5.3,0.04765,5e-05,6.87201]
[1778249754816,30.01,79931.42,5.3,0.04772,5e-05,6.87965]
[1778249760814,30.0,79946.76,5.3,0.04844,5e-05,6.96356]
[1778249765849,30.0,79954.81,5.3,0.04881,5e-05,7.00728]
[1778249770884,30.0,79964.65,5.3,0.04927,5e-05,7.06096]
[1778249771612,30.0,79964.65,5.3,0.04927,5e-05,7.06096]
[1778249772114,30.0,79964.65,5.3,0.04927,5e-05,7.06096]
[1778249773039,30.0,79999.94,5.3,0.05102,5e-05,7.26348]
[1778249776974,29.99,79984.64,5.3,0.05023,5e-05,7.1718]
[1778249781004,29.99,80001.49,5.3,0.05105,5e-05,7.26627]
[1778249786040,29.98,80009.28,5.3,0.0514,5e-05,7.30732]
[1778249790394,29.97,80012.43,5.3,0.05153,5e-05,7.32215]
[1778249791081,29.97,80037.92,5.3,0.05281,5e-05,7.4675]
[1778249791685,29.97,80037.92,5.3,0.05281,5e-05,7.4675]
[1778249797123,29.96,80047.77,5.3,0.05326,5e-05,7.51863]
[1778249799705,29.96,80051.51,5.3,0.05343,5e-05,7.53834]
[1778249799758,29.96,80051.51,5.3,0.05343,5e-05,7.53834]
[1778249800088,29.96,80051.51,5.3,0.05343,5e-05,7.53834]
[1778249800144,29.96,80034.59,5.3,0.05254,5e-05,7.43687]
[1778249803166,29.95,80010.96,5.3,0.0513,5e-05,7.29491]
[1778249808206,29.94,80028.85,5.3,0.05217,5e-05,7.39515]
[1778249813242,29.94,80025.52,5.3,0.05195,5e-05,7.36954]
[1778249818281,29.93,80031.69,5.3,0.05222,5e-05,7.40075]
[1778249820712,29.93,80043.63,5.3,0.05283,5e-05,7.47016]
[1778249821496,29.92,80047.97,5.3,0.05304,5e-05,7.4947]
[1778249822344,29.92,80051.06,5.3,0.05319,5e-05,7.51183]
[1778249822675,29.92,80051.06,5.3,0.05319,5e-05,7.51183]
[1778249823315,29.92,80036.8,5.3,0.05243,5e-05,7.42501]
[1778249828351,29.91,80031.21,5.3,0.0521,5e-05,7.3868]
[1778249833656,29.9,80033.79,5.3,0.05219,5e-05,7.39782]
[1778249836408,29.9,80017.15,5.3,0.05131,5e-05,7.29621]
[1778249841443,29.89,80027.0,5.3,0.05177,5e-05,7.34925]
[1778249846478,29.88,80029.47,5.3,0.05185,5e-05,7.35875]
[1778249851514,29.88,80040.42,5.3,0.05235,5e-05,7.41476]
[1778249856550,29.87,80047.96,5.3,0.05269,5e-05,7.45407]
[1778249861585,29.84,80039.6,5.3,0.05212,5e-05,7.38869]
[1778249866620,29.84,80041.07,5.3,0.05215,5e-05,7.39235]
[1778249871657,29.83,80049.86,5.3,0.05256,5e-05,7.43919]
[1778249876692,29.82,80050.38,5.3,0.05253,5e-05,7.4368]
[1778249881731,29.81,80037.1,5.3,0.0518,5e-05,7.35327]
[1778249887037,29.81,80039.22,5.3,0.05188,5e-05,7.36202]
[1778249888840,29.8,80053.28,5.3,0.05259,5e-05,7.44315]
[1778249890137,29.8,80065.75,5.3,0.05323,5e-05,7.51623]
[1778249890791,29.8,80091.17,5.3,0.05455,5e-05,7.66628]
[1778249891336,29.8,80091.17,5.3,0.05455,5e-05,7.66628]
[1778249892847,29.8,80100.67,5.3,0.05505,5e-05,7.72231]
[1778249896389,29.79,80109.6,5.3,0.05548,5e-05,7.77025]
[1778249899710,29.78,80119.87,5.3,0.05599,5e-05,7.82793]
[1778249899739,29.78,80119.87,5.3,0.05599,5e-05,7.82793]
[1778249900268,29.78,80119.87,5.3,0.05599,5e-05,7.82793]
[1778249900333,29.78,80131.12,5.3,0.05659,6e-05,7.89522]
[1778249900552,29.78,80131.12,5.3,0.05659,6e-05,7.89522]
[1778249900564,29.78,80131.12,5.3,0.05659,6e-05,7.89522]
[1778249900741,29.78,80131.12,5.3,0.05659,6e-05,7.89522]
[1778249900800,29.78,80131.12,5.3,0.05659,6e-05,7.89522]
[1778249900873,29.78,80131.12,5.3,0.05659,6e-05,7.89522]
[1778249900910,29.78,80131.12,5.3,0.05659,6e-05,7.89522]
[1778249900988,29.78,80131.12,5.3,0.05659,6e-05,7.89522]
[1778249901107,29.78,80131.12,5.3,0.05659,6e-05,7.89522]
[1778249901257,29.78,80131.12,5.3,0.05659,6e-05,7.89522]
[1778249901320,29.78,80172.82,5.3,0.05891,6e-05,8.15301]
[1778249901524,29.78,80172.82,5.3,0.05891,6e-05,8.15301]
[1778249901879,29.77,80187.17,5.3,0.05972,6e-05,8.2425]
[1778249903909,29.77,80195.98,5.3,0.06022,6e-05,8.29728]
[1778249905290,29.76,80220.35,5.3,0.06153,6e-05,8.4407]
[1778249906903,29.75,80229.59,5.3,0.06207,6e-05,8.49874]
[1778249908969,29.73,80247.23,5.3,0.06298,6e-05,8.59751]
[1778249909687,29.71,80247.81,5.3,0.06287,6e-05,8.58676]
[1778249910611,29.69,80253.55,5.3,0.06308,6e-05,8.6097]
[1778249910723,29.69,80253.55,5.3,0.06308,6e-05,8.6097]
[1778249910733,29.69,80253.55,5.3,0.06308,6e-05,8.6097]
[1778249910958,29.69,80253.55,5.3,0.06308,6e-05,8.6097]
[1778249911167,29.67,80275.79,5.3,0.06427,6e-05,8.73643]
[1778249911408,29.67,80275.79,5.3,0.06427,6e-05,8.73643]
[1778249911789,29.67,80275.79,5.3,0.06427,6e-05,8.73643]
[1778249912186,29.67,80275.79,5.3,0.06427,6e-05,8.73643]
[1778249912280,29.65,80304.13,5.3,0.06585,6e-05,8.90656]
[1778249912516,29.65,80304.13,5.3,0.06585,6e-05,8.90656]
[1778249912782,29.65,80304.13,5.3,0.06585,6e-05,8.90656]
[1778249912795,29.65,80304.13,5.3,0.06585,6e-05,8.90656]
[1778249913034,29.65,80304.13,5.3,0.06585,6e-05,8.90656]
[1778249913348,29.64,80346.55,5.3,0.06851,6e-05,9.18806]
[1778249913438,29.64,80346.55,5.3,0.06851,6e-05,9.18806]
[1778249913718,29.64,80346.55,5.3,0.06851,6e-05,9.18806]
[1778249914314,29.64,80346.55,5.3,0.06851,6e-05,9.18806]
[1778249914330,29.64,80381.96,5.3,0.07079,7e-05,9.42663]
[1778249914887,29.64,80381.96,5.3,0.07079,7e-05,9.42663]
[1778249915048,29.64,80381.96,5.3,0.07079,7e-05,9.42663]
[1778249915295,29.64,80381.96,5.3,0.07079,7e-05,9.42663]
[1778249915060,29.61,80388.95,5.3,0.07105,7e-05,9.45365]
[1778249916259,29.58,80405.2,5.3,0.07192,7e-05,9.54421]
[1778249916646,29.58,80405.2,5.3,0.07192,7e-05,9.54421]
[1778249916686,29.58,80405.2,5.3,0.07192,7e-05,9.54421]
[1778249916875,29.58,80405.2,5.3,0.07192,7e-05,9.54421]
[1778249917161,29.58,80405.2,5.3,0.07192,7e-05,9.54421]
[1778249917571,29.55,80413.58,5.3,0.07225,7e-05,9.57966]
[1778249918334,29.55,80413.58,5.3,0.07225,7e-05,9.57966]
[1778249918352,29.52,80395.58,5.3,0.07084,7e-05,9.43283]
[1778249918810,29.52,80395.58,5.3,0.07084,7e-05,9.43283]
[1778249919486,29.49,80392.09,5.3,0.07041,7e-05,9.3886]
[1778249919652,29.49,80392.09,5.3,0.07041,7e-05,9.3886]
[1778249919671,29.49,80392.09,5.3,0.07041,7e-05,9.3886]
[1778249920018,29.48,80398.78,5.3,0.07082,7e-05,9.43173]
[1778249921312,29.48,80398.78,5.3,0.07082,7e-05,9.43173]
[1778249921356,29.47,80408.6,5.3,0.07134,7e-05,9.48641]
[1778249922120,29.47,80408.6,5.3,0.07134,7e-05,9.48641]
[1778249922222,29.45,80404.37,5.3,0.07093,7e-05,9.44357]
[1778249922713,29.45,80404.37,5.3,0.07093,7e-05,9.44357]
[1778249922740,29.45,80404.37,5.3,0.07093,7e-05,9.44357]
[1778249923024,29.45,80404.37,5.3,0.07093,7e-05,9.44357]
[1778249923038,29.41,80392.49,5.3,0.06987,7e-05,9.33382]
[1778249923767,29.41,80392.49,5.3,0.06987,7e-05,9.33382]
[1778249924049,29.41,80392.49,5.3,0.06987,7e-05,9.33382]
[1778249924051,29.38,80367.29,5.3,0.06806,6e-05,9.14384]
[1778249924495,29.38,80367.29,5.3,0.06806,6e-05,9.14384]
[1778249924640,29.38,80367.29,5.3,0.06806,6e-05,9.14384]
[1778249924699,29.38,80367.29,5.3,0.06806,6e-05,9.14384]
[1778249924865,29.38,80367.29,5.3,0.06806,6e-05,9.14384]
[1778249925278,29.38,80367.29,5.3,0.06806,6e-05,9.14384]
[1778249925340,29.38,80332.12,5.3,0.06582,6e-05,8.9056]
[1778249926037,29.38,80332.12,5.3,0.06582,6e-05,8.9056]
[1778249926130,29.35,80309.07,5.3,0.06422,6e-05,8.73479]
[1778249928680,29.35,80315.75,5.3,0.0646,6e-05,8.77602]
[1778249933817,29.32,80322.36,5.3,0.0648,6e-05,8.79816]
[1778249935186,29.31,80329.94,5.3,0.06526,6e-05,8.84706]
[1778249936613,29.29,80351.79,5.3,0.06645,6e-05,8.9742]
[1778249936796,29.29,80351.79,5.3,0.06645,6e-05,8.9742]
[1778249937153,29.26,80353.72,5.3,0.0664,6e-05,8.96891]
[1778249937482,29.26,80353.72,5.3,0.0664,6e-05,8.96891]
[1778249938397,29.26,80353.72,5.3,0.0664,6e-05,8.96891]
[1778249941684,29.25,80346.38,5.3,0.06589,6e-05,8.91492]
[1778249941799,29.25,80346.38,5.3,0.06589,6e-05,8.91492]
[1778249942281,29.25,80346.38,5.3,0.06589,6e-05,8.91492]
[1778249942382,29.25,80331.4,5.3,0.06494,6e-05,8.81358]
[1778249943129,29.25,80331.4,5.3,0.06494,6e-05,8.81358]
[1778249945549,29.25,80310.39,5.3,0.0636,6e-05,8.66959]
[1778249946815,29.24,80305.86,5.3,0.06331,6e-05,8.63832]
[1778249947603,29.24,80301.53,5.3,0.06303,6e-05,8.60848]
[1778249949240,29.24,80277.73,5.3,0.06157,6e-05,8.45017]
[1778249952261,29.24,80260.87,5.3,0.06055,6e-05,8.33795]
[1778249954276,29.23,80289.59,5.3,0.06224,6e-05,8.52308]
[1778249959331,29.23,80286.33,5.3,0.062,6e-05,8.49711]
[1778249960323,29.22,80268.0,5.3,0.06089,6e-05,8.37563]
[1778249965272,29.22,80257.83,5.3,0.06026,6e-05,8.30639]
[1778249965676,29.22,80253.89,5.3,0.06002,6e-05,8.28024]
[1778249970941,29.21,80250.32,5.3,0.05978,6e-05,8.25378]
[1778249976451,29.21,80257.37,5.3,0.06013,6e-05,8.29181]
[1778249981489,29.2,80269.69,5.3,0.06082,6e-05,8.36762]
[1778249982555,29.2,80269.69,5.3,0.06082,6e-05,8.36762]
[1778249985518,29.19,80292.55,5.3,0.06215,6e-05,8.51215]
[1778249988144,29.19,80291.36,5.3,0.06207,6e-05,8.50329]
[1778249990151,29.19,80312.26,5.3,0.06331,6e-05,8.63749]
[1778249992089,29.19,80324.17,5.3,0.06404,6e-05,8.71641]
[1778249992612,29.18,80333.98,5.3,0.06462,6e-05,8.77909]
[1778249992845,29.18,80333.98,5.3,0.06462,6e-05,8.77909]
[1778249992957,29.18,80353.97,5.3,0.06586,6e-05,8.91154]
[1778249993632,29.18,80353.97,5.3,0.06586,6e-05,8.91154]
[1778249994213,29.18,80364.71,5.3,0.06653,6e-05,8.98291]
[1778249995791,29.16,80363.6,5.3,0.06629,6e-05,8.95778]
[1778249996873,29.13,80356.53,5.3,0.06568,6e-05,8.89296]
[1778250000324,29.07,80359.75,5.3,0.06543,6e-05,8.86722]
[1778250001895,29.02,80355.19,5.3,0.06485,6e-05,8.8057]
[1778250004542,29.02,80353.32,5.3,0.06469,6e-05,8.78873]
[1778250004901,29.02,80338.28,5.3,0.06376,6e-05,8.6881]
[1778250008059,28.99,80327.9,5.3,0.06296,6e-05,8.60255]
[1778250013728,28.98,80325.95,5.3,0.06277,6e-05,8.58167]
[1778250019192,28.97,80325.35,5.3,0.06269,6e-05,8.57329]
[1778250021860,28.97,80324.15,5.3,0.06259,6e-05,8.5621]
[1778250023188,28.97,80339.42,5.3,0.0635,6e-05,8.66146]
[1778250023844,28.97,80356.43,5.3,0.06455,6e-05,8.7741]
[1778250029762,28.96,80364.15,5.3,0.06497,6e-05,8.81898]
[1778250031138,28.95,80363.81,5.3,0.06493,6e-05,8.81525]
[1778250031213,28.95,80363.81,5.3,0.06493,6e-05,8.81525]
[1778250031379,28.95,80367.78,5.3,0.06515,6e-05,8.83686]
[1778250031938,28.95,80367.78,5.3,0.06515,6e-05,8.83686]
[1778250032230,28.95,80382.57,5.3,0.06607,6e-05,8.93612]
[1778250032548,28.95,80382.57,5.3,0.06607,6e-05,8.93612]
[1778250032840,28.95,80382.57,5.3,0.06607,6e-05,8.93612]
[1778250033217,28.95,80382.57,5.3,0.06607,6e-05,8.93612]
[1778250035973,28.95,80394.81,5.3,0.06683,6e-05,9.01619]
[1778250036337,28.95,80394.81,5.3,0.06683,6e-05,9.01619]
[1778250036483,28.95,80394.81,5.3,0.06683,6e-05,9.01619]
[1778250036524,28.94,80387.25,5.3,0.06633,6e-05,8.96356]
[1778250037209,28.94,80387.25,5.3,0.06633,6e-05,8.96356]
[1778250037366,28.94,80387.25,5.3,0.06633,6e-05,8.96356]
[1778250037433,28.92,80388.24,5.3,0.06624,6e-05,8.95373]
[1778250037888,28.92,80388.24,5.3,0.06624,6e-05,8.95373]
[1778250038466,28.92,80387.88,5.3,0.0662,6e-05,8.95026]
[1778250038738,28.92,80387.88,5.3,0.0662,6e-05,8.95026]
[1778250039265,28.9,80391.02,5.3,0.06625,6e-05,8.95532]
[1778250040483,28.9,80391.02,5.3,0.06625,6e-05,8.95532]
[1778250040981,28.89,80391.55,5.3,0.06627,6e-05,8.95791]
[1778250041402,28.89,80391.55,5.3,0.06627,6e-05,8.95791]
[1778250043293,28.89,80399.59,5.3,0.06677,6e-05,9.01064]
[1778250043357,28.89,80399.59,5.3,0.06677,6e-05,9.01064]
[1778250043406,28.89,80396.24,5.3,0.06654,6e-05,8.98665]
[1778250044974,28.85,80380.82,5.3,0.06526,6e-05,8.84994]
[1778250047511,28.81,80349.32,5.3,0.06302,6e-05,8.61022]
[1778250048756,28.81,80341.58,5.3,0.06254,6e-05,8.55752]
[1778250055356,28.8,80336.29,5.3,0.06216,6e-05,8.51648]
[1778250055864,28.8,80334.88,5.3,0.06206,6e-05,8.50618]
[1778250056673,28.79,80343.14,5.3,0.06256,6e-05,8.56018]
[1778250058672,28.79,80360.11,5.3,0.0636,6e-05,8.67265]
[1778250064115,28.78,80343.36,5.3,0.06249,6e-05,8.55276]
[1778250069150,28.77,80345.61,5.3,0.06258,6e-05,8.56288]
[1778250073933,28.77,80339.07,5.3,0.06215,6e-05,8.51561]
[1778250074186,28.77,80350.19,5.3,0.06282,6e-05,8.58877]
[1778250074602,28.77,80350.19,5.3,0.06282,6e-05,8.58877]
[1778250075171,28.77,80350.19,5.3,0.06282,6e-05,8.58877]
[1778250075279,28.77,80350.19,5.3,0.06282,6e-05,8.58877]
[1778250075334,28.77,80361.82,5.3,0.06354,6e-05,8.66635]
[1778250075821,28.77,80361.82,5.3,0.06354,6e-05,8.66635]
[1778250076048,28.77,80361.82,5.3,0.06354,6e-05,8.66635]
[1778250076073,28.77,80361.82,5.3,0.06354,6e-05,8.66635]
[1778250078087,28.76,80351.42,5.3,0.06287,6e-05,8.5944]
[1778250081237,28.76,80337.09,5.3,0.06195,6e-05,8.49491]
[1778250086273,28.75,80338.36,5.3,0.06199,6e-05,8.49877]
[1778250091308,28.75,80327.93,5.3,0.06129,6e-05,8.42141]
[1778250096345,28.74,80335.22,5.3,0.06169,6e-05,8.4654]
[1778250099767,28.74,80334.68,5.3,0.06163,6e-05,8.45916]
[1778250100552,28.74,80338.14,5.3,0.06184,6e-05,8.48123]
[1778250102844,28.73,80340.54,5.3,0.06198,6e-05,8.49681]
[1778250103571,28.73,80339.87,5.3,0.06194,6e-05,8.49216]
[1778250109436,28.73,80331.95,5.3,0.0614,6e-05,8.43409]
[1778250114471,28.72,80334.21,5.3,0.0615,6e-05,8.445]
[1778250119506,28.72,80326.43,5.3,0.06099,6e-05,8.3894]
[1778250124541,28.71,80330.54,5.3,0.0612,6e-05,8.41281]
[1778250127325,28.71,80335.02,5.3,0.06146,6e-05,8.4409]
[1778250129698,28.7,80328.19,5.3,0.06103,6e-05,8.39325]
[1778250131549,28.7,80326.29,5.3,0.0609,6e-05,8.37994]
[1778250131657,28.7,80324.84,5.3,0.06081,6e-05,8.3696]
[1778250131787,28.7,80324.84,5.3,0.06081,6e-05,8.3696]
[1778250132636,28.7,80308.66,5.3,0.05983,6e-05,8.26252]
[1778250136626,28.7,80288.07,5.3,0.05859,6e-05,8.12613]
[1778250141661,28.7,80280.94,5.3,0.05816,6e-05,8.07849]
[1778250146697,28.69,80282.37,5.3,0.05823,6e-05,8.08597]
[1778250151732,28.69,80271.98,5.3,0.05759,6e-05,8.01423]
[1778250156767,28.69,80266.87,5.3,0.05729,6e-05,7.98079]
[1778250161802,28.69,80269.41,5.3,0.05743,6e-05,7.99656]
[1778250166837,28.69,80268.77,5.3,0.05739,6e-05,7.99161]
[1778250171872,28.69,80261.67,5.3,0.05698,6e-05,7.94541]
[1778250177158,28.69,80259.21,5.3,0.05683,6e-05,7.92938]
[1778250179510,28.69,80246.76,5.3,0.05612,6e-05,7.84993]
[1778250181943,28.69,80223.58,5.3,0.05482,6e-05,7.70399]
[1778250184963,28.69,80239.35,5.3,0.05571,6e-05,7.80426]
[1778250190316,28.69,80240.36,5.3,0.05578,6e-05,7.81121]
[1778250190714,28.69,80238.36,5.3,0.05566,6e-05,7.79867]
[1778250191005,28.69,80223.14,5.3,0.05481,6e-05,7.70285]
[1778250195040,28.69,80202.13,5.3,0.05367,5e-05,7.57306]
[1778250200073,28.7,80194.56,5.3,0.05328,5e-05,7.52887]
[1778250205609,28.7,80204.15,5.3,0.05382,5e-05,7.59052]
[1778250211539,28.7,80196.43,5.3,0.05343,5e-05,7.54583]
[1778250218433,28.71,80194.93,5.3,0.05336,5e-05,7.53674]
[1778250223443,28.71,80202.88,5.3,0.05381,5e-05,7.58882]
[1778250230563,28.72,80206.81,5.3,0.05406,6e-05,7.6162]
[1778250236326,28.72,80208.99,5.3,0.0542,6e-05,7.63273]
[1778250241502,28.72,80195.76,5.3,0.05349,5e-05,7.55219]
[1778250247405,28.73,80210.57,5.3,0.05434,6e-05,7.64762]
[1778250252440,28.73,80218.24,5.3,0.05478,6e-05,7.69749]
[1778250257475,28.73,80225.66,5.3,0.0552,6e-05,7.74546]
[1778250258635,28.73,80225.66,5.3,0.0552,6e-05,7.74546]
[1778250259746,28.73,80229.08,5.3,0.0554,6e-05,7.76726]
[1778250267088,28.74,80232.35,5.3,0.0556,6e-05,7.78963]
[1778250274597,28.74,80243.93,5.3,0.05624,6e-05,7.86048]
[1778250279632,28.74,80247.52,5.3,0.05645,6e-05,7.88378]
[1778250283666,28.74,80240.97,5.3,0.05608,6e-05,7.8424]
[1778250288897,28.74,80234.09,5.3,0.05569,6e-05,7.79948]
[1778250294743,28.74,80247.31,5.3,0.05645,6e-05,7.88445]
[1778250300785,28.74,80245.62,5.3,0.05636,6e-05,7.87413]
[1778250305820,28.74,80250.78,5.3,0.05666,6e-05,7.90724]
[1778250310857,28.74,80245.2,5.3,0.05634,6e-05,7.87193]
[1778250315893,28.74,80243.07,5.3,0.05622,6e-05,7.85885]
[1778250320928,28.74,80244.03,5.3,0.05628,6e-05,7.86527]
[1778250324499,28.74,80225.22,5.3,0.05522,6e-05,7.74673]
[1778250329991,28.75,80215.9,5.3,0.05472,6e-05,7.69002]
[1778250333012,28.75,80230.81,5.3,0.05554,6e-05,7.7812]
[1778250338047,28.75,80230.03,5.3,0.05551,6e-05,7.77745]
[1778250343085,28.75,80232.68,5.3,0.05567,6e-05,7.79528]
[1778250347113,28.75,80249.07,5.3,0.0566,6e-05,7.90005]
[1778250349360,28.75,80250.76,5.3,0.0567,6e-05,7.91087]
[1778250350875,28.75,80256.12,5.3,0.057,6e-05,7.94513]
[1778250356429,28.75,80263.89,5.3,0.05745,6e-05,7.99443]
[1778250356603,28.75,80263.89,5.3,0.05745,6e-05,7.99443]
[1778250362218,28.75,80254.14,5.3,0.05688,6e-05,7.93134]
[1778250367253,28.75,80242.42,5.3,0.05622,6e-05,7.85722]
[1778250372290,28.75,80231.86,5.3,0.05563,6e-05,7.79123]
[1778250377426,28.76,80227.06,5.3,0.05537,6e-05,7.76214]
[1778250382360,28.76,80243.84,5.3,0.05633,6e-05,7.86982]
[1778250387395,28.76,80244.64,5.3,0.05638,6e-05,7.87564]
[1778250392430,28.76,80235.74,5.3,0.05586,6e-05,7.81662]
[1778250397465,28.76,80231.74,5.3,0.05565,6e-05,7.7924]
[1778250399731,28.76,80215.59,5.3,0.05475,6e-05,7.6914]
[1778250400291,28.76,80215.59,5.3,0.05475,6e-05,7.6914]
[1778250405523,28.77,80207.95,5.3,0.05435,6e-05,7.64633]
[1778250409372,28.77,80208.84,5.3,0.05441,6e-05,7.65329]
[1778250415593,28.77,80199.39,5.3,0.05393,5e-05,7.59803]
[1778250420647,28.78,80199.21,5.3,0.05393,5e-05,7.59891]
[1778250421636,28.78,80180.27,5.3,0.05291,5e-05,7.48277]
[1778250423604,28.78,80179.3,5.3,0.05287,5e-05,7.47747]
[1778250425664,28.78,80207.69,5.3,0.05443,6e-05,7.65515]
[1778250430699,28.78,80212.03,5.3,0.05469,6e-05,7.68434]
[1778250435734,28.79,80210.52,5.3,0.05462,6e-05,7.67658]
[1778250440769,28.79,80200.18,5.3,0.05407,5e-05,7.614]
[1778250445804,28.79,80206.2,5.3,0.05442,6e-05,7.65374]
[1778250450839,28.79,80208.82,5.3,0.05458,6e-05,7.67181]
[1778250455874,28.8,80199.12,5.3,0.05404,5e-05,7.60973]
[1778250460909,28.8,80199.35,5.3,0.05407,5e-05,7.61332]
[1778250465944,28.8,80199.69,5.3,0.05411,5e-05,7.6175]
[1778250470979,28.81,80202.71,5.3,0.05429,6e-05,7.63822]
[1778250476019,28.81,80202.52,5.3,0.0543,6e-05,7.63886]
[1778250481061,28.81,80189.66,5.3,0.05361,5e-05,7.56115]
[1778250486096,28.82,80182.3,5.3,0.05324,5e-05,7.51827]
[1778250491131,28.82,80176.83,5.3,0.05296,5e-05,7.48728]
[1778250496167,28.82,80175.93,5.3,0.05294,5e-05,7.48463]
[1778250501118,28.83,80169.37,5.3,0.05261,5e-05,7.44664]
[1778250505897,28.83,80150.18,5.3,0.05161,5e-05,7.33248]
[1778250506299,28.83,80147.8,5.3,0.05149,5e-05,7.31887]
[1778250511481,28.84,80139.68,5.3,0.0511,5e-05,7.27415]
[1778250512599,28.84,80138.82,5.3,0.05104,5e-05,7.26646]
[1778250514294,28.84,80138.46,5.3,0.05104,5e-05,7.26616]
[1778250515750,28.84,80138.65,5.3,0.05106,5e-05,7.26825]
[1778250519923,28.85,80133.8,5.3,0.05084,5e-05,7.24277]
[1778250526374,28.86,80139.25,5.3,0.05118,5e-05,7.28243]
[1778250527927,28.86,80142.0,5.3,0.05134,5e-05,7.29996]
[1778250533429,28.87,80161.36,5.3,0.05242,5e-05,7.42331]
[1778250538070,28.87,80168.26,5.3,0.05281,5e-05,7.46819]
[1778250543499,28.88,80159.59,5.3,0.05238,5e-05,7.41922]
[1778250546050,28.88,80154.75,5.3,0.05214,5e-05,7.39121]
[1778250549889,28.89,80152.66,5.3,0.05205,5e-05,7.38088]
[1778250551555,28.89,80134.83,5.3,0.05113,5e-05,7.27543]
[1778250552091,28.89,80134.83,5.3,0.05113,5e-05,7.27543]
[1778250553614,28.89,80133.64,5.3,0.05107,5e-05,7.26923]
[1778250559611,28.9,80144.63,5.3,0.05171,5e-05,7.34216]
[1778250563707,28.9,80146.29,5.3,0.05182,5e-05,7.35481]
[1778250569681,28.91,80142.45,5.3,0.05167,5e-05,7.33732]
[1778250571551,28.91,80138.98,5.3,0.05149,5e-05,7.3172]
[1778250571823,28.91,80138.98,5.3,0.05149,5e-05,7.3172]
[1778250573340,28.92,80136.24,5.3,0.05134,5e-05,7.29905]
[1778250576106,28.92,80132.4,5.3,0.05117,5e-05,7.27874]
[1778250581765,28.93,80131.37,5.3,0.05116,5e-05,7.27826]
[1778250586898,28.93,80129.65,5.3,0.05111,5e-05,7.27174]
[1778250587120,28.94,80126.59,5.3,0.05095,5e-05,7.2543]
[1778250589713,28.94,80109.81,5.3,0.0501,5e-05,7.15597]
[1778250592004,28.94,80108.57,5.3,0.05006,5e-05,7.15088]
[1778250592041,28.94,80110.12,5.3,0.05015,5e-05,7.16126]
[1778250594493,28.95,80102.89,5.3,0.04978,5e-05,7.1192]
[1778250594864,28.95,80102.37,5.3,0.04976,5e-05,7.11663]
[1778250596176,28.95,80102.74,5.3,0.04979,5e-05,7.12]
[1778250596907,28.95,80091.56,5.3,0.04923,5e-05,7.05499]
[1778250600095,28.95,80074.33,5.3,0.04838,5e-05,6.95572]
[1778250605941,28.96,80080.73,5.3,0.04874,5e-05,6.99781]
[1778250607955,28.96,80063.54,5.3,0.04789,5e-05,6.89883]
[1778250609970,28.96,80048.22,5.3,0.04715,5e-05,6.81185]
[1778250611984,28.97,80032.38,5.3,0.0464,5e-05,6.72288]
[1778250615011,29.0,80005.2,5.3,0.04531,5e-05,6.59342]
[1778250615289,29.0,80005.2,5.3,0.04531,5e-05,6.59342]
[1778250616123,29.0,80005.2,5.3,0.04531,5e-05,6.59342]
[1778250616031,29.0,79986.04,5.3,0.0444,5e-05,6.48588]
[1778250621109,29.03,79979.27,5.3,0.04426,5e-05,6.46789]
[1778250628127,29.07,79995.69,5.3,0.04523,5e-05,6.58322]
[1778250632156,29.07,79979.29,5.3,0.04445,5e-05,6.49047]
[1778250637162,29.08,79974.54,5.3,0.04425,5e-05,6.46608]
[1778250638759,29.08,79967.67,5.3,0.04394,5e-05,6.42941]
[1778250641671,29.09,79948.78,5.3,0.04311,5e-05,6.3294]
[1778250643067,29.09,79948.78,5.3,0.04311,5e-05,6.3294]
[1778250643135,29.09,79933.36,5.3,0.04242,4e-05,6.24631]
[1778250643620,29.09,79933.36,5.3,0.04242,4e-05,6.24631]
[1778250643982,29.11,79913.89,5.3,0.04165,4e-05,6.15312]
[1778250647130,29.15,79898.47,5.3,0.0412,4e-05,6.09695]
[1778250650027,29.15,79899.28,5.3,0.04125,4e-05,6.10382]
[1778250650585,29.15,79903.95,5.3,0.04147,4e-05,6.13005]
[1778250651228,29.15,79895.74,5.3,0.04111,4e-05,6.08619]
[1778250651944,29.16,79878.27,5.3,0.04037,4e-05,5.99606]
[1778250653179,29.16,79878.27,5.3,0.04037,4e-05,5.99606]
[1778250653672,29.18,79864.2,5.3,0.03988,4e-05,5.93623]
[1778250653696,29.18,79841.84,5.3,0.03894,4e-05,5.81992]
[1778250654359,29.2,79825.2,5.3,0.03837,4e-05,5.74922]
[1778250660056,29.34,79822.27,5.3,0.03893,4e-05,5.81753]
[1778250660276,29.36,79818.0,5.3,0.03889,4e-05,5.81207]
[1778250660669,29.36,79818.0,5.3,0.03889,4e-05,5.81207]
[1778250661130,29.36,79807.92,5.3,0.03848,4e-05,5.76141]
[1778250661391,29.36,79807.92,5.3,0.03848,4e-05,5.76141]
[1778250662335,29.36,79795.36,5.3,0.03796,4e-05,5.69757]
[1778250662543,29.37,79792.1,5.3,0.03784,4e-05,5.68223]
[1778250664057,29.37,79792.1,5.3,0.03784,4e-05,5.68223]
[1778250665374,29.45,79806.49,5.3,0.03887,4e-05,5.8091]
[1778250665771,29.45,79830.22,5.3,0.03986,4e-05,5.93134]
[1778250666487,29.48,79854.4,5.3,0.04103,4e-05,6.07422]
[1778250669757,29.5,79889.68,5.3,0.04272,4e-05,6.27848]
[1778250671971,29.51,79904.21,5.3,0.0434,5e-05,6.35966]
[1778250675056,29.51,79919.68,5.3,0.04412,5e-05,6.44597]
[1778250677055,29.51,79931.19,5.3,0.04465,5e-05,6.50973]
[1778250682910,29.52,79923.14,5.3,0.0443,5e-05,6.46789]
[1778250685217,29.52,79942.6,5.3,0.04522,5e-05,6.57726]
[1778250686600,29.52,79959.17,5.3,0.046,5e-05,6.6702]
[1778250687243,29.52,79959.17,5.3,0.046,5e-05,6.6702]
[1778250692437,29.52,79957.73,5.3,0.04593,5e-05,6.66005]
[1778250698685,29.53,79958.15,5.3,0.04596,5e-05,6.66445]
[1778250704039,29.53,79950.57,5.3,0.04562,5e-05,6.62327]
[1778250709769,29.53,79947.47,5.3,0.04549,5e-05,6.60805]
[1778250714803,29.53,79957.07,5.3,0.04595,5e-05,6.66302]
[1778250719839,29.53,79955.21,5.3,0.04587,5e-05,6.65385]
[1778250722863,29.54,79971.04,5.3,0.04663,5e-05,6.74314]
[1778250724877,29.54,79953.68,5.3,0.04581,5e-05,6.64614]
[1778250725884,29.54,79938.56,5.3,0.0451,5e-05,6.56245]
[1778250730920,29.54,79954.81,5.3,0.04588,5e-05,6.65455]
[1778250735955,29.54,79957.97,5.3,0.04604,5e-05,6.67322]
[1778250740990,29.54,79953.46,5.3,0.04583,5e-05,6.64905]
[1778250746026,29.54,79945.39,5.3,0.04547,5e-05,6.60548]
[1778250751211,29.55,79947.26,5.3,0.04556,5e-05,6.61697]
[1778250757102,29.55,79934.81,5.3,0.04498,5e-05,6.54689]
[1778250759118,29.55,79919.52,5.3,0.04428,5e-05,6.46367]
[1778250764153,29.55,79916.36,5.3,0.04416,5e-05,6.44894]
[1778250764775,29.55,79916.36,5.3,0.04416,5e-05,6.44894]
[1778250769533,29.56,79902.71,5.3,0.04356,5e-05,6.37762]
[1778250770815,29.56,79902.89,5.3,0.04358,5e-05,6.37924]
[1778250776239,29.57,79907.12,5.3,0.0438,5e-05,6.40567]
[1778250781274,29.57,79911.54,5.3,0.04402,5e-05,6.43266]
[1778250786309,29.57,79910.91,5.3,0.04402,5e-05,6.43205]
[1778250791344,29.58,79916.02,5.3,0.04428,5e-05,6.46268]
[1778250793358,29.58,79934.36,5.3,0.04513,5e-05,6.56445]
[1778250798393,29.58,79926.07,5.3,0.04476,5e-05,6.52071]
[1778250804149,29.59,79931.65,5.3,0.04504,5e-05,6.55339]
[1778250805590,29.59,79947.84,5.3,0.0458,5e-05,6.64379]
[1778250811488,29.59,79955.9,5.3,0.04617,5e-05,6.68646]
[1778250816523,29.59,79954.34,5.3,0.0461,5e-05,6.67856]
[1778250821558,29.59,79955.15,5.3,0.04615,5e-05,6.68388]
[1778250824579,29.59,79970.56,5.3,0.04688,5e-05,6.77078]
[1778250829614,29.59,79988.66,5.3,0.04776,5e-05,6.87324]
[1778250834653,29.59,79993.5,5.3,0.04799,5e-05,6.90021]
[1778250839688,29.59,79994.18,5.3,0.04801,5e-05,6.90324]
[1778250844725,29.59,79990.44,5.3,0.04783,5e-05,6.88117]
[1778250849760,29.59,80001.39,5.3,0.04835,5e-05,6.94291]
[1778250854910,29.59,80010.77,5.3,0.04881,5e-05,6.99584]
[1778250855804,29.59,80017.44,5.3,0.04914,5e-05,7.03398]
[1778250860927,29.58,80032.94,5.3,0.04989,5e-05,7.12175]
[1778250862869,29.58,80046.71,5.3,0.05058,5e-05,7.20109]
[1778250865595,29.58,80056.68,5.3,0.05107,5e-05,7.25758]
[1778250865668,29.58,80056.68,5.3,0.05107,5e-05,7.25758]
[1778250865877,29.58,80062.47,5.3,0.05136,5e-05,7.29097]
[1778250869232,29.58,80073.74,5.3,0.05194,5e-05,7.35741]
[1778250869256,29.58,80073.74,5.3,0.05194,5e-05,7.35741]
[1778250870447,29.57,80090.38,5.3,0.05279,5e-05,7.45388]
[1778250870771,29.57,80090.38,5.3,0.05279,5e-05,7.45388]
[1778250872512,29.57,80093.72,5.3,0.05293,5e-05,7.46959]
[1778250872930,29.57,80097.75,5.3,0.05315,5e-05,7.49415]
[1778250874764,29.57,80100.06,5.3,0.05328,5e-05,7.50836]
[1778250874933,29.57,80100.06,5.3,0.05328,5e-05,7.50836]
[1778250875853,29.57,80101.49,5.3,0.05335,5e-05,7.51727]
[1778250875949,29.57,80097.24,5.3,0.05313,5e-05,7.492]
[1778250877487,29.57,80093.94,5.3,0.05295,5e-05,7.47171]
[1778250877963,29.57,80095.49,5.3,0.05304,5e-05,7.48136]
[1778250878436,29.57,80095.49,5.3,0.05304,5e-05,7.48136]
[1778250880937,29.57,80110.33,5.3,0.05383,5e-05,7.57135]
[1778250882994,29.57,80113.87,5.3,0.05402,5e-05,7.59316]
[1778250882999,29.58,80108.31,5.3,0.05373,5e-05,7.55969]
[1778250888040,29.57,80100.37,5.3,0.05328,5e-05,7.5091]
[1778250888444,29.57,80100.37,5.3,0.05328,5e-05,7.5091]
[1778250889351,29.57,80100.37,5.3,0.05328,5e-05,7.5091]
[1778250890113,29.57,80104.8,5.3,0.05352,5e-05,7.53553]
[1778250893331,29.57,80119.04,5.3,0.05428,5e-05,7.62218]
[1778250899126,29.57,80119.52,5.3,0.05431,5e-05,7.62563]
[1778250903154,29.57,80105.6,5.3,0.05357,5e-05,7.54182]
[1778250905252,29.57,80099.27,5.3,0.05324,5e-05,7.50393]
[1778250905381,29.57,80094.47,5.3,0.05299,5e-05,7.4754]
[1778250905905,29.57,80094.47,5.3,0.05299,5e-05,7.4754]
[1778250906175,29.57,80093.66,5.3,0.05294,5e-05,7.47005]
[1778250908133,29.57,80100.27,5.3,0.05329,5e-05,7.51007]
[1778250908277,29.57,80100.27,5.3,0.05329,5e-05,7.51007]
[1778250908351,29.57,80098.9,5.3,0.05322,5e-05,7.5021]
[1778250909272,29.57,80098.9,5.3,0.05322,5e-05,7.5021]
[1778250909279,29.57,80098.9,5.3,0.05322,5e-05,7.5021]
[1778250909972,29.57,80096.67,5.3,0.0531,5e-05,7.48817]
[1778250910203,29.57,80092.32,5.3,0.05286,5e-05,7.46157]
[1778250914232,29.57,80078.43,5.3,0.05215,5e-05,7.38019]
[1778250914474,29.57,80078.43,5.3,0.05215,5e-05,7.38019]
[1778250914517,29.57,80078.43,5.3,0.05215,5e-05,7.38019]
[1778250915134,29.57,80078.43,5.3,0.05215,5e-05,7.38019]
[1778250915238,29.58,80078.53,5.3,0.05216,5e-05,7.38127]
[1778250919291,29.57,80072.51,5.3,0.05184,5e-05,7.34451]
[1778250922289,29.57,80053.67,5.3,0.05086,5e-05,7.23249]
[1778250927324,29.57,80054.25,5.3,0.05089,5e-05,7.23557]
[1778250932359,29.57,80051.98,5.3,0.05075,5e-05,7.21853]
[1778250937394,29.57,80048.46,5.3,0.05056,5e-05,7.19758]
[1778250942429,29.57,80048.86,5.3,0.05058,5e-05,7.19989]
[1778250946843,29.57,80062.08,5.3,0.05126,5e-05,7.27743]
[1778250949979,29.57,80068.89,5.3,0.05161,5e-05,7.31725]
[1778250950485,29.57,80071.45,5.3,0.05174,5e-05,7.33223]
[1778250953915,29.57,80072.31,5.3,0.0518,5e-05,7.33914]
[1778250953950,29.57,80072.31,5.3,0.0518,5e-05,7.33975]
[1778250955525,29.57,80053.4,5.3,0.05083,5e-05,7.22802]
[1778250960560,29.57,80050.62,5.3,0.05069,5e-05,7.21169]
[1778250963158,29.57,80051.98,5.3,0.05076,5e-05,7.21966]
[1778250963249,29.57,80051.98,5.3,0.05076,5e-05,7.21966]
[1778250963379,29.57,80051.98,5.3,0.05076,5e-05,7.21966]
[1778250963727,29.57,80053.26,5.3,0.05082,5e-05,7.22712]
[1778250965057,29.57,80040.09,5.3,0.05015,5e-05,7.15003]
[1778250965156,29.57,80025.93,5.3,0.04944,5e-05,7.06801]
[1778250967068,29.57,80014.84,5.3,0.04889,5e-05,7.00396]
[1778250967403,29.57,80014.84,5.3,0.04889,5e-05,7.00396]
[1778250968134,29.57,80013.94,5.3,0.04884,5e-05,6.99809]
[1778250968165,29.57,80019.79,5.3,0.04913,5e-05,7.03144]
[1778250969380,29.57,80019.79,5.3,0.04913,5e-05,7.03144]
[1778250969458,29.57,80019.79,5.3,0.04913,5e-05,7.03144]
[1778250969606,29.57,80032.82,5.3,0.04978,5e-05,7.10692]
[1778250969974,29.57,80032.82,5.3,0.04978,5e-05,7.10692]
[1778250970054,29.57,80051.01,5.3,0.05071,5e-05,7.21411]
[1778250971496,29.57,80065.99,5.3,0.05148,5e-05,7.30217]
[1778250972347,29.57,80065.99,5.3,0.05148,5e-05,7.30217]
[1778250973756,29.57,80059.27,5.3,0.05113,5e-05,7.26238]
[1778250974273,29.57,80059.27,5.3,0.05113,5e-05,7.26238]
[1778250974327,29.57,80058.68,5.3,0.0511,5e-05,7.25874]
[1778250974721,29.57,80058.68,5.3,0.0511,5e-05,7.25874]
[1778250980564,29.58,80069.48,5.3,0.05168,5e-05,7.32586]
[1778250982026,29.58,80069.93,5.3,0.05171,5e-05,7.32916]
[1778250982039,29.58,80069.88,5.3,0.05172,5e-05,7.33015]
[1778250982550,29.58,80069.88,5.3,0.05172,5e-05,7.33015]
[1778250982728,29.58,80069.29,5.3,0.05169,5e-05,7.32665]
[1778250984234,29.58,80069.29,5.3,0.05169,5e-05,7.32665]
[1778250984332,29.58,80066.04,5.3,0.05153,5e-05,7.30871]
[1778250984825,29.58,80066.04,5.3,0.05153,5e-05,7.30871]
[1778250984926,29.58,80066.32,5.3,0.05155,5e-05,7.31023]
[1778250987051,29.58,80068.92,5.3,0.05168,5e-05,7.32561]
[1778250989666,29.59,80083.64,5.3,0.05247,5e-05,7.41558]
[1778250994023,29.59,80099.32,5.3,0.05328,5e-05,7.50726]
[1778250996461,29.59,80096.09,5.3,0.05312,5e-05,7.48891]
[1778251000295,29.59,80112.8,5.3,0.05403,5e-05,7.59123]
[1778251003443,29.59,80127.7,5.3,0.05483,5e-05,7.68216]
[1778251004923,29.59,80146.88,5.3,0.05588,5e-05,7.79958]
[1778251009959,29.59,80148.5,5.3,0.05596,6e-05,7.80882]
[1778251015460,29.59,80157.56,5.3,0.05646,6e-05,7.86401]
[1778251021438,29.59,80165.96,5.3,0.05691,6e-05,7.91455]
[1778251022522,29.59,80166.55,5.3,0.05694,6e-05,7.91792]
[1778251028087,29.58,80172.24,5.3,0.05723,6e-05,7.95083]
[1778251033122,29.58,80174.91,5.3,0.05737,6e-05,7.96578]
[1778251038557,29.58,80187.87,5.3,0.05808,6e-05,8.04513]
[1778251041255,29.58,80171.3,5.3,0.05713,6e-05,7.93982]
[1778251046845,29.57,80173.64,5.3,0.05725,6e-05,7.95268]
[1778251052256,29.57,80161.5,5.3,0.05654,6e-05,7.87215]
[1778251054271,29.57,80145.85,5.3,0.05567,5e-05,7.77532]
[1778251059306,29.57,80146.09,5.3,0.05568,5e-05,7.77661]
[1778251064342,29.57,80162.51,5.3,0.05658,6e-05,7.87743]
[1778251069376,29.57,80174.59,5.3,0.05725,6e-05,7.95132]
[1778251071140,29.57,80174.45,5.3,0.05724,6e-05,7.95012]
[1778251076164,29.57,80184.22,5.3,0.05777,6e-05,8.00908]
[1778251081624,29.56,80179.86,5.3,0.0575,6e-05,7.97977]
[1778251087562,29.56,80191.04,5.3,0.05811,6e-05,8.04735]
[1778251087667,29.56,80202.17,5.3,0.05874,6e-05,8.11684]
[1778251087695,29.56,80202.17,5.3,0.05874,6e-05,8.11684]
[1778251089887,29.56,80222.59,5.3,0.05991,6e-05,8.24485]
[1778251090543,29.56,80222.59,5.3,0.05991,6e-05,8.24485]
[1778251090900,29.55,80216.68,5.3,0.05956,6e-05,8.20646]
[1778251094146,29.55,80202.83,5.3,0.05874,6e-05,8.11681]
[1778251099180,29.55,80198.55,5.3,0.05847,6e-05,8.08691]
[1778251101053,29.55,80207.27,5.3,0.05896,6e-05,8.14075]
[1778251103615,29.54,80231.72,5.3,0.06035,6e-05,8.29393]
[1778251106674,29.54,80235.66,5.3,0.06057,6e-05,8.31736]
[1778251106685,29.54,80238.6,5.3,0.06073,6e-05,8.33528]
[1778251106716,29.54,80238.6,5.3,0.06073,6e-05,8.33528]
[1778251109155,29.54,80245.32,5.3,0.06111,6e-05,8.37648]
[1778251109165,29.54,80245.32,5.3,0.06111,6e-05,8.37648]
[1778251110526,29.53,80241.52,5.3,0.06088,6e-05,8.35107]
[1778251111271,29.53,80244.05,5.3,0.06102,6e-05,8.36634]
[1778251116707,29.52,80244.06,5.3,0.06094,6e-05,8.35694]
[1778251120470,29.52,80229.57,5.3,0.06005,6e-05,8.26054]
[1778251125637,29.52,80229.58,5.3,0.06003,6e-05,8.25812]
[1778251130806,29.51,80222.92,5.3,0.05959,6e-05,8.20993]
[1778251135846,29.5,80218.09,5.3,0.05929,6e-05,8.17647]
[1778251140879,29.5,80233.62,5.3,0.06015,6e-05,8.27107]
[1778251144674,29.49,80237.7,5.3,0.06037,6e-05,8.29558]
[1778251148097,29.49,80238.37,5.3,0.06038,6e-05,8.29643]
[1778251148493,29.49,80238.37,5.3,0.06038,6e-05,8.29643]
[1778251148935,29.49,80255.79,5.3,0.06139,6e-05,8.40666]
[1778251154530,29.48,80250.76,5.3,0.06105,6e-05,8.37013]
[1778251157492,29.48,80236.44,5.3,0.06019,6e-05,8.27536]
[1778251158609,29.47,80234.59,5.3,0.06006,6e-05,8.26185]
[1778251160018,29.47,80215.81,5.3,0.05896,6e-05,8.14075]
[1778251165051,29.47,80215.35,5.3,0.0589,6e-05,8.13396]
[1778251169682,29.46,80202.31,5.3,0.05813,6e-05,8.04989]
[1778251175839,29.46,80197.81,5.3,0.05782,6e-05,8.01473]
[1778251184184,29.45,80208.47,5.3,0.05839,6e-05,8.07741]
[1778251189219,29.45,80222.83,5.3,0.05919,6e-05,8.16569]
[1778251189774,29.45,80222.83,5.3,0.05919,6e-05,8.16569]
[1778251191519,29.45,80227.4,5.3,0.05945,6e-05,8.19412]
[1778251194254,29.44,80252.93,5.3,0.06092,6e-05,8.35447]
[1778251199327,29.44,80247.37,5.3,0.06055,6e-05,8.31493]
[1778251205331,29.43,80246.84,5.3,0.06046,6e-05,8.30539]
[1778251210366,29.42,80254.31,5.3,0.06086,6e-05,8.34902]
[1778251213397,29.42,80238.21,5.3,0.05989,6e-05,8.24311]
[1778251215308,29.42,80236.9,5.3,0.05981,6e-05,8.23398]
[1778251218954,29.41,80235.16,5.3,0.05968,6e-05,8.21993]
[1778251224474,29.41,80246.98,5.3,0.06033,6e-05,8.2905]
[1778251226634,29.41,80243.53,5.3,0.06012,6e-05,8.26754]
[1778251229995,29.4,80233.38,5.3,0.0595,6e-05,8.19972]
[1778251235551,29.39,80241.23,5.3,0.05989,6e-05,8.24176]
[1778251236936,29.39,80241.84,5.3,0.05992,6e-05,8.2449]
[1778251237603,29.39,80241.84,5.3,0.05992,6e-05,8.2449]
[1778251239426,29.39,80237.23,5.3,0.05963,6e-05,8.21391]
[1778251241593,29.39,80216.25,5.3,0.0584,6e-05,8.07865]
[1778251241848,29.39,80216.25,5.3,0.0584,6e-05,8.07865]
[1778251245297,29.39,80209.76,5.3,0.05802,6e-05,8.03628]
[1778251250656,29.38,80207.02,5.3,0.05784,6e-05,8.01661]
[1778251255691,29.38,80204.58,5.3,0.05769,6e-05,7.99941]
[1778251260726,29.38,80204.39,5.3,0.05766,6e-05,7.99651]
[1778251265761,29.38,80202.98,5.3,0.05756,6e-05,7.98592]
[1778251270796,29.37,80205.16,5.3,0.05767,6e-05,7.99797]
[1778251275832,29.37,80207.12,5.3,0.05777,6e-05,8.00859]
[1778251280869,29.37,80202.12,5.3,0.05747,6e-05,7.97542]
[1778251286111,29.37,80189.54,5.3,0.05675,6e-05,7.8957]
[1778251295974,29.36,80202.37,5.3,0.05743,6e-05,7.96996]
[1778251301010,29.36,80206.11,5.3,0.05763,6e-05,7.99203]
[1778251306149,29.36,80215.16,5.3,0.05813,6e-05,8.04761]
[1778251308323,29.36,80213.6,5.3,0.05803,6e-05,8.03695]
[1778251313672,29.35,80212.24,5.3,0.05794,6e-05,8.02635]
[1778251318349,29.35,80197.01,5.3,0.05706,6e-05,7.92912]
[1778251322130,29.35,80193.52,5.3,0.05686,6e-05,7.90646]
[1778251327194,29.35,80189.1,5.3,0.0566,6e-05,7.8778]
[1778251332230,29.35,80193.25,5.3,0.05682,6e-05,7.90273]
[1778251337265,29.35,80195.29,5.3,0.05693,6e-05,7.91459]
[1778251340286,29.35,80211.09,5.3,0.05782,6e-05,8.01306]
[1778251343311,29.34,80196.4,5.3,0.05698,6e-05,7.91982]
[1778251348346,29.34,80197.18,5.3,0.05701,6e-05,7.92354]
[1778251353381,29.34,80202.59,5.3,0.05728,6e-05,7.9526]
[1778251358416,29.34,80213.62,5.3,0.05789,6e-05,8.0204]
[1778251363451,29.34,80215.85,5.3,0.058,6e-05,8.03249]
[1778251368487,29.33,80216.24,5.3,0.058,6e-05,8.03283]
[1778251373522,29.33,80202.17,5.3,0.05719,6e-05,7.94237]
[1778251378557,29.33,80190.43,5.3,0.05652,6e-05,7.86781]
[1778251383836,29.33,80190.1,5.3,0.05649,6e-05,7.86523]
[1778251389338,29.33,80190.32,5.3,0.0565,6e-05,7.86585]
[1778251394671,29.32,80192.12,5.3,0.05659,6e-05,7.87603]
[1778251399706,29.32,80189.41,5.3,0.05643,6e-05,7.8583]
[1778251400149,29.32,80189.41,5.3,0.05643,6e-05,7.8583]
[1778251405748,29.32,80199.75,5.3,0.057,6e-05,7.92212]
[1778251410783,29.32,80188.54,5.3,0.05636,6e-05,7.8511]
[1778251415818,29.32,80189.57,5.3,0.05639,6e-05,7.85332]
[1778251420853,29.32,80188.45,5.3,0.05632,6e-05,7.8456]
[1778251425888,29.32,80193.02,5.3,0.05657,6e-05,7.87334]
[1778251430923,29.32,80204.78,5.3,0.05722,6e-05,7.94574]
[1778251435958,29.31,80204.6,5.3,0.0572,6e-05,7.94317]
[1778251440993,29.31,80206.44,5.3,0.05729,6e-05,7.95333]
[1778251446031,29.31,80220.35,5.3,0.05807,6e-05,8.0394]
[1778251451066,29.31,80220.12,5.3,0.05804,6e-05,8.03597]
[1778251456104,29.3,80221.57,5.3,0.0581,6e-05,8.04331]
[1778251461139,29.3,80213.83,5.3,0.05765,6e-05,7.99276]
[1778251466175,29.3,80221.09,5.3,0.05804,6e-05,8.03682]
[1778251471210,29.3,80221.6,5.3,0.05803,6e-05,8.03463]
[1778251476245,29.29,80215.83,5.3,0.05769,6e-05,7.99642]
[1778251481280,29.29,80213.7,5.3,0.05755,6e-05,7.98147]
[1778251486315,29.29,80209.89,5.3,0.05732,6e-05,7.95612]
[1778251491350,29.29,80211.25,5.3,0.05739,6e-05,7.96342]
[1778251496924,29.29,80205.1,5.3,0.05703,6e-05,7.92371]
[1778251502046,29.28,80209.13,5.3,0.05725,6e-05,7.94788]
[1778251508469,29.28,80205.89,5.3,0.05704,6e-05,7.92529]
[1778251513504,29.28,80205.53,5.3,0.05701,6e-05,7.92195]
[1778251518540,29.28,80200.8,5.3,0.05674,6e-05,7.89137]
[1778251519398,29.28,80200.8,5.3,0.05674,6e-05,7.89137]
[1778251524597,29.28,80186.87,5.3,0.05596,6e-05,7.80391]
[1778251529632,29.28,80165.93,5.3,0.0548,5e-05,7.67424]
[1778251534096,29.28,80172.07,5.3,0.05512,6e-05,7.70913]
[1778251539702,29.28,80181.0,5.3,0.05561,6e-05,7.76479]
[1778251544737,29.28,80181.93,5.3,0.05567,6e-05,7.77057]
[1778251549772,29.28,80183.42,5.3,0.05575,6e-05,7.77991]
[1778251554809,29.28,80178.21,5.3,0.05546,6e-05,7.74769]
[1778251559844,29.28,80176.71,5.3,0.05538,6e-05,7.73874]
[1778251564879,29.28,80166.92,5.3,0.05485,5e-05,7.67885]
[1778251569914,29.28,80171.27,5.3,0.05509,5e-05,7.7064]
[1778251572935,29.28,80185.5,5.3,0.05588,6e-05,7.79483]
[1778251577970,29.28,80193.97,5.3,0.05635,6e-05,7.84734]
[1778251583005,29.28,80189.1,5.3,0.05608,6e-05,7.81662]
[1778251583186,29.28,80189.1,5.3,0.05608,6e-05,7.81662]
[1778251589049,29.28,80181.84,5.3,0.05567,6e-05,7.77158]
[1778251594115,29.28,80187.08,5.3,0.05594,6e-05,7.80065]
[1778251599119,29.28,80186.42,5.3,0.0559,6e-05,7.79636]
[1778251604154,29.28,80188.85,5.3,0.05604,6e-05,7.81145]
[1778251609189,29.28,80193.44,5.3,0.05629,6e-05,7.83971]
[1778251613217,29.28,80207.36,5.3,0.05707,6e-05,7.92633]
[1778251618127,29.28,80207.23,5.3,0.05706,6e-05,7.92467]
[1778251623449,29.28,80220.52,5.3,0.0578,6e-05,8.00715]
[1778251624576,29.28,80221.08,5.3,0.05783,6e-05,8.01037]
[1778251625556,29.28,80231.8,5.3,0.05844,6e-05,8.07754]
[1778251625637,29.27,80250.32,5.3,0.05951,6e-05,8.19504]
[1778251627094,29.27,80250.32,5.3,0.05951,6e-05,8.19504]
[1778251629424,29.27,80254.41,5.3,0.05973,6e-05,8.21987]
[1778251632932,29.27,80254.53,5.3,0.05972,6e-05,8.21876]
[1778251635592,29.27,80265.81,5.3,0.06037,6e-05,8.28928]
[1778251637450,29.26,80273.16,5.3,0.06079,6e-05,8.33527]
[1778251643427,29.26,80271.98,5.3,0.06066,6e-05,8.32203]
[1778251647323,29.25,80274.65,5.3,0.0608,6e-05,8.33692]
[1778251647829,29.25,80274.65,5.3,0.0608,6e-05,8.33692]
[1778251653825,29.25,80267.95,5.3,0.06034,6e-05,8.28521]
[1778251654240,29.25,80267.95,5.3,0.06034,6e-05,8.28521]
[1778251659539,29.24,80263.19,5.3,0.06001,6e-05,8.24935]
[1778251664574,29.23,80263.08,5.3,0.05996,6e-05,8.24447]
[1778251667736,29.23,80269.7,5.3,0.06034,6e-05,8.28576]
[1778251673637,29.22,80280.22,5.3,0.06091,6e-05,8.34832]
[1778251679019,29.22,80281.96,5.3,0.06098,6e-05,8.3563]
[1778251684717,29.21,80284.29,5.3,0.06107,6e-05,8.36561]
[1778251689752,29.2,80290.41,5.3,0.0614,6e-05,8.40124]
[1778251694787,29.2,80286.66,5.3,0.06113,6e-05,8.37253]
[1778251697716,29.19,80280.95,5.3,0.06078,6e-05,8.3338]
[1778251701366,29.19,80270.22,5.3,0.06011,6e-05,8.26157]
[1778251701368,29.19,80270.22,5.3,0.06011,6e-05,8.26157]
[1778251702183,29.19,80270.22,5.3,0.06011,6e-05,8.26157]
[1778251707268,29.19,80264.42,5.3,0.05974,6e-05,8.22101]
[1778251711189,29.18,80250.25,5.3,0.05889,6e-05,8.1279]
[1778251714123,29.18,80249.77,5.3,0.05883,6e-05,8.11987]
[1778251719962,29.18,80243.85,5.3,0.05846,6e-05,8.07913]
[1778251724997,29.17,80243.57,5.3,0.05842,6e-05,8.07535]
[1778251730032,29.17,80235.41,5.3,0.05794,6e-05,8.02152]
[1778251735067,29.17,80225.62,5.3,0.05736,6e-05,7.95795]
[1778251740103,29.17,80223.39,5.3,0.05723,6e-05,7.94281]
[1778251745137,29.17,80230.81,5.3,0.05764,6e-05,7.98851]
[1778251745872,29.17,80230.81,5.3,0.05764,6e-05,7.98851]
[1778251746548,29.17,80224.56,5.3,0.05728,6e-05,7.94871]
[1778251747151,29.16,80210.4,5.3,0.05648,6e-05,7.8594]
[1778251748417,29.16,80206.49,5.3,0.05626,6e-05,7.83484]
[1778251753195,29.16,80186.8,5.3,0.05516,6e-05,7.71231]
[1778251758230,29.17,80185.4,5.3,0.05509,6e-05,7.70451]
[1778251763265,29.17,80195.59,5.3,0.05566,6e-05,7.76837]
[1778251768300,29.17,80186.81,5.3,0.05518,6e-05,7.7142]
[1778251773335,29.17,80181.93,5.3,0.05489,6e-05,7.68127]
[1778251778370,29.17,80189.84,5.3,0.05533,6e-05,7.73091]
[1778251783405,29.17,80183.55,5.3,0.05499,6e-05,7.69255]
[1778251788440,29.17,80186.26,5.3,0.05515,6e-05,7.70997]
[1778251794135,29.17,80187.88,5.3,0.05524,6e-05,7.72039]
[1778251799517,29.17,80184.21,5.3,0.05504,6e-05,7.69808]
[1778251805044,29.17,80182.86,5.3,0.05497,6e-05,7.69018]
[1778251810490,29.17,80176.69,5.3,0.05464,5e-05,7.65313]
[1778251815639,29.18,80184.33,5.3,0.05507,6e-05,7.70131]
[1778251820674,29.18,80186.09,5.3,0.05517,6e-05,7.71288]
[1778251825742,29.18,80196.82,5.3,0.05577,6e-05,7.78007]
[1778251831541,29.18,80212.12,5.3,0.05663,6e-05,7.87573]
[1778251836743,29.18,80219.33,5.3,0.05701,6e-05,7.91675]
[1778251842830,29.18,80227.98,5.3,0.05749,6e-05,7.97007]
[1778251848226,29.17,80226.62,5.3,0.05741,6e-05,7.96065]
[1778251853865,29.17,80219.51,5.3,0.05699,6e-05,7.91497]
[1778251858943,29.17,80218.63,5.3,0.05694,6e-05,7.90897]
[1778251863977,29.17,80222.06,5.3,0.05713,6e-05,7.93015]
[1778251869013,29.17,80219.39,5.3,0.05697,6e-05,7.9129]
[1778251874049,29.17,80209.56,5.3,0.05642,6e-05,7.85102]
[1778251879084,29.17,80208.8,5.3,0.05638,6e-05,7.84647]
[1778251884120,29.17,80200.11,5.3,0.05589,6e-05,7.79248]
[1778251889154,29.17,80204.34,5.3,0.05613,6e-05,7.81939]
[1778251894189,29.17,80206.27,5.3,0.05622,6e-05,7.82828]
[1778251899225,29.17,80222.34,5.3,0.05713,6e-05,7.92922]
[1778251904259,29.17,80210.79,5.3,0.05647,6e-05,7.85617]
[1778251909294,29.17,80206.38,5.3,0.05623,6e-05,7.82865]
[1778251911176,29.17,80202.43,5.3,0.05601,6e-05,7.80398]
[1778251913322,29.17,80175.95,5.3,0.05454,5e-05,7.64009]
[1778251918358,29.18,80173.73,5.3,0.05444,5e-05,7.62802]
[1778251923393,29.18,80175.87,5.3,0.05457,5e-05,7.64272]
[1778251928428,29.18,80174.17,5.3,0.05449,5e-05,7.6336]
[1778251933463,29.18,80170.55,5.3,0.0543,5e-05,7.6128]
[1778251938499,29.18,80171.17,5.3,0.05435,5e-05,7.61811]
[1778251943534,29.19,80169.16,5.3,0.05425,5e-05,7.60726]
[1778251948736,29.19,80168.24,5.3,0.05421,5e-05,7.60282]
[1778251949576,29.19,80149.34,5.3,0.0532,5e-05,7.4879]
[1778251951049,29.19,80149.34,5.3,0.0532,5e-05,7.4879]
[1778251951335,29.19,80149.34,5.3,0.0532,5e-05,7.4879]
[1778251951381,29.19,80149.34,5.3,0.0532,5e-05,7.4879]
[1778251951905,29.19,80143.49,5.3,0.05287,5e-05,7.44992]
[1778251951932,29.19,80143.49,5.3,0.05287,5e-05,7.44992]
[1778251951953,29.19,80141.22,5.3,0.05275,5e-05,7.43675]
[1778251954824,29.19,80140.01,5.3,0.05267,5e-05,7.42762]
[1778251954904,29.19,80140.81,5.3,0.05272,5e-05,7.43247]
[1778251960653,29.19,80137.37,5.3,0.05252,5e-05,7.41052]
[1778251965688,29.19,80135.36,5.3,0.05241,5e-05,7.39818]
[1778251969433,29.19,80135.92,5.3,0.05244,5e-05,7.40152]
[1778251969534,29.19,80135.93,5.3,0.05244,5e-05,7.40152]
[1778251970163,29.19,80135.93,5.3,0.05244,5e-05,7.40152]
[1778251970264,29.19,80135.77,5.3,0.05243,5e-05,7.3997]
[1778251970716,29.19,80135.77,5.3,0.05243,5e-05,7.3997]
[1778251970737,29.19,80135.77,5.3,0.05243,5e-05,7.3997]
[1778251971497,29.19,80135.77,5.3,0.05243,5e-05,7.3997]
[1778251971519,29.19,80135.09,5.3,0.05239,5e-05,7.39556]
[1778251971594,29.19,80135.09,5.3,0.05239,5e-05,7.39556]
[1778251973218,29.19,80131.42,5.3,0.0522,5e-05,7.37341]
[1778251978779,29.18,80117.64,5.3,0.05142,5e-05,7.28531]
[1778251982204,29.18,80118.83,5.3,0.05147,5e-05,7.29108]
[1778251985315,29.17,80114.97,5.3,0.05125,5e-05,7.2659]
[1778251987644,29.17,80111.99,5.3,0.05108,5e-05,7.24609]
[1778251989856,29.17,80132.32,5.3,0.05213,5e-05,7.36606]
[1778251994891,29.16,80125.9,5.3,0.05176,5e-05,7.32333]
[1778251999281,29.16,80125.57,5.3,0.05171,5e-05,7.31828]
[1778252001104,29.15,80124.96,5.3,0.05167,5e-05,7.3131]
[1778252003408,29.15,80114.56,5.3,0.05111,5e-05,7.24932]
[1778252004180,29.15,80114.41,5.3,0.05109,5e-05,7.24778]
[1778252004852,29.15,80122.58,5.3,0.05152,5e-05,7.29604]
[1778252009996,29.14,80129.54,5.3,0.05184,5e-05,7.33328]
[1778252015031,29.14,80125.37,5.3,0.05157,5e-05,7.30103]
[1778252016360,29.14,80125.37,5.3,0.05157,5e-05,7.30103]
[1778252019060,29.13,80142.73,5.3,0.05246,5e-05,7.40266]
[1778252024095,29.13,80139.47,5.3,0.05225,5e-05,7.37869]
[1778252028321,29.12,80144.73,5.3,0.0525,5e-05,7.40804]
[1778252034165,29.11,80146.74,5.3,0.05256,5e-05,7.41418]
[1778252039200,29.11,80143.74,5.3,0.05236,5e-05,7.39181]
[1778252044235,29.1,80144.27,5.3,0.05235,5e-05,7.39095]
[1778252049430,29.1,80146.07,5.3,0.05242,5e-05,7.39862]
[1778252049676,29.1,80146.07,5.3,0.05242,5e-05,7.39862]
[1778252050282,29.1,80148.39,5.3,0.05253,5e-05,7.41171]
[1778252055689,29.09,80155.29,5.3,0.05289,5e-05,7.45264]
[1778252059320,29.09,80157.56,5.3,0.05301,5e-05,7.46582]
[1778252059345,29.09,80157.79,5.3,0.05302,5e-05,7.467]
[1778252062305,29.09,80155.21,5.3,0.05289,5e-05,7.45247]
[1778252062366,29.1,80150.17,5.3,0.05263,5e-05,7.42244]
[1778252067401,29.09,80150.99,5.3,0.05266,5e-05,7.42664]
[1778252068464,29.09,80150.99,5.3,0.05266,5e-05,7.42664]
[1778252068499,29.09,80152.02,5.3,0.05272,5e-05,7.43274]
[1778252073228,29.1,80153.71,5.3,0.05281,5e-05,7.44211]
[1778252078478,29.1,80156.76,5.3,0.05301,5e-05,7.46438]
[1778252078776,29.1,80156.76,5.3,0.05301,5e-05,7.46438]
[1778252080792,29.1,80156.98,5.3,0.05302,5e-05,7.46632]
[1778252086534,29.11,80164.82,5.3,0.05348,5e-05,7.51814]
[1778252089710,29.11,80164.76,5.3,0.05349,5e-05,7.51883]
[1778252089717,29.11,80164.76,5.3,0.05349,5e-05,7.51883]
[1778252091521,29.11,80166.81,5.3,0.05361,5e-05,7.53242]
[1778252096604,29.12,80174.61,5.3,0.05406,5e-05,7.58306]
[1778252101639,29.12,80172.29,5.3,0.05395,5e-05,7.57082]
[1778252106674,29.12,80163.53,5.3,0.05349,5e-05,7.51925]
[1778252111709,29.13,80160.25,5.3,0.05334,5e-05,7.50171]
[1778252116744,29.13,80161.74,5.3,0.05344,5e-05,7.51339]
[1778252121783,29.13,80156.24,5.3,0.05317,5e-05,7.48238]
[1778252127408,29.14,80156.1,5.3,0.05318,5e-05,7.48364]
[1778252132860,29.14,80156.44,5.3,0.05321,5e-05,7.48584]
[1778252137895,29.15,80167.56,5.3,0.05383,5e-05,7.55612]
[1778252142930,29.15,80162.03,5.3,0.05355,5e-05,7.52443]
[1778252147965,29.15,80162.62,5.3,0.0536,5e-05,7.53037]
[1778252153000,29.16,80163.5,5.3,0.05367,5e-05,7.53804]
[1778252158035,29.16,80170.71,5.3,0.05408,5e-05,7.58438]
[1778252163070,29.16,80169.14,5.3,0.05401,5e-05,7.57655]
[1778252168105,29.16,80173.99,5.3,0.05429,5e-05,7.60845]
[1778252173604,29.17,80172.37,5.3,0.05422,5e-05,7.59977]
[1778252179182,29.17,80161.36,5.3,0.05364,5e-05,7.535]
[1778252181723,29.17,80157.99,5.3,0.05347,5e-05,7.51485]
[1778252181762,29.17,80157.99,5.3,0.05347,5e-05,7.51485]
[1778252182330,29.17,80157.73,5.3,0.05346,5e-05,7.51373]
[1778252182757,29.17,80157.73,5.3,0.05346,5e-05,7.51373]
[1778252182795,29.17,80147.92,5.3,0.05293,5e-05,7.45379]
[1778252183210,29.17,80130.76,5.3,0.05201,5e-05,7.34907]
[1778252188245,29.17,80119.14,5.3,0.05136,5e-05,7.27573]
[1778252193280,29.16,80118.14,5.3,0.05126,5e-05,7.26304]
[1778252194093,29.16,80118.14,5.3,0.05126,5e-05,7.26304]
[1778252199299,29.16,80117.53,5.3,0.0512,5e-05,7.25616]
[1778252202916,29.15,80113.59,5.3,0.05097,5e-05,7.23011]
[1778252207865,29.15,80114.19,5.3,0.05097,5e-05,7.23055]
[1778252212338,29.14,80120.76,5.3,0.05129,5e-05,7.26715]
[1778252217448,29.14,80116.06,5.3,0.05101,5e-05,7.23515]
[1778252222483,29.13,80120.69,5.3,0.05123,5e-05,7.25948]
[1778252224722,29.13,80120.23,5.3,0.0512,5e-05,7.25603]
[1778252230865,29.12,80129.85,5.3,0.05166,5e-05,7.30881]
[1778252236582,29.12,80115.66,5.3,0.05088,5e-05,7.21963]
[1778252237065,29.12,80115.66,5.3,0.05088,5e-05,7.21963]
[1778252237777,29.12,80115.66,5.3,0.05088,5e-05,7.21963]
[1778252237787,29.12,80115.66,5.3,0.05088,5e-05,7.21963]
[1778252237816,29.12,80115.66,5.3,0.05088,5e-05,7.21963]
[1778252238471,29.12,80114.05,5.3,0.05079,5e-05,7.20941]
[1778252238484,29.12,80114.05,5.3,0.05079,5e-05,7.20941]
[1778252238806,29.12,80114.05,5.3,0.05079,5e-05,7.20941]
[1778252239333,29.12,80103.23,5.3,0.05022,5e-05,7.14448]
[1778252239354,29.12,80103.23,5.3,0.05022,5e-05,7.14448]
[1778252239421,29.12,80103.23,5.3,0.05022,5e-05,7.14448]
[1778252239839,29.12,80086.59,5.3,0.04937,5e-05,7.04575]
[1778252240412,29.12,80086.59,5.3,0.04937,5e-05,7.04575]
[1778252242419,29.11,80087.93,5.3,0.04943,5e-05,7.05295]
[1778252247666,29.11,80094.16,5.3,0.04973,5e-05,7.08737]
[1778252249973,29.11,80104.16,5.3,0.05023,5e-05,7.1457]
[1778252249991,29.11,80104.16,5.3,0.05023,5e-05,7.1457]
[1778252255255,29.11,80105.8,5.3,0.05027,5e-05,7.14945]
[1778252260759,29.1,80107.9,5.3,0.05035,5e-05,7.15889]
[1778252262869,29.1,80108.53,5.3,0.05038,5e-05,7.16209]
[1778252262933,29.1,80107.96,5.3,0.05035,5e-05,7.15815]
[1778252268815,29.1,80098.95,5.3,0.04986,5e-05,7.10175]
[1778252273850,29.09,80101.18,5.3,0.04995,5e-05,7.11252]
[1778252278885,29.09,80098.07,5.3,0.04977,5e-05,7.09167]
[1778252283920,29.08,80098.32,5.3,0.04976,5e-05,7.09096]
[1778252288959,29.08,80098.5,5.3,0.04975,5e-05,7.08974]
[1778252293994,29.08,80093.19,5.3,0.04946,5e-05,7.05649]
[1778252299035,29.08,80089.57,5.3,0.04927,5e-05,7.03357]
[1778252304070,29.07,80096.59,5.3,0.04961,5e-05,7.07295]
[1778252309105,29.07,80101.74,5.3,0.04985,5e-05,7.10142]
[1778252314140,29.07,80106.14,5.3,0.05004,5e-05,7.12182]
[1778252319175,29.06,80105.92,5.3,0.05,5e-05,7.11815]
[1778252324210,29.06,80105.9,5.3,0.04998,5e-05,7.11571]
[1778252329249,29.06,80104.63,5.3,0.0499,5e-05,7.10589]
[1778252334285,29.05,80099.69,5.3,0.04962,5e-05,7.0741]
[1778252339320,29.05,80098.36,5.3,0.04954,5e-05,7.06427]
[1778252344355,29.05,80106.63,5.3,0.04994,5e-05,7.11112]
[1778252349390,29.04,80108.94,5.3,0.05004,5e-05,7.12235]
[1778252354426,29.04,80106.46,5.3,0.04989,5e-05,7.10523]
[1778252356854,29.04,80107.18,5.3,0.04992,5e-05,7.10904]
[1778252357981,29.04,80106.8,5.3,0.0499,5e-05,7.10633]
[1778252367520,29.03,80119.32,5.3,0.0505,5e-05,7.17507]
[1778252372555,29.03,80121.93,5.3,0.05058,5e-05,7.18438]
[1778252373751,29.03,80121.93,5.3,0.05058,5e-05,7.18438]
[1778252375576,29.02,80136.48,5.3,0.05133,5e-05,7.26977]
[1778252379103,29.02,80134.91,5.3,0.05123,5e-05,7.25826]
[1778252382298,29.02,80133.73,5.3,0.05115,5e-05,7.24915]
[1778252382375,29.02,80133.73,5.3,0.05115,5e-05,7.24915]
[1778252387660,29.01,80133.86,5.3,0.05112,5e-05,7.24598]
[1778252392695,29.01,80135.46,5.3,0.05118,5e-05,7.25234]
[1778252397730,29.0,80135.43,5.3,0.05115,5e-05,7.24894]
[1778252402273,29.0,80127.36,5.3,0.0507,5e-05,7.19808]
[1778252402668,29.0,80127.36,5.3,0.0507,5e-05,7.19808]
[1778252405487,29.0,80133.11,5.3,0.05099,5e-05,7.23082]
[1778252406244,28.99,80133.88,5.3,0.05102,5e-05,7.23483]
[1778252407530,28.99,80133.78,5.3,0.05101,5e-05,7.23363]
[1778252407850,28.99,80133.78,5.3,0.05101,5e-05,7.23363]
[1778252410179,28.99,80142.53,5.3,0.05145,5e-05,7.28438]
[1778252412236,28.99,80146.44,5.3,0.05165,5e-05,7.30659]
[1778252413181,28.99,80146.89,5.3,0.05167,5e-05,7.3086]
[1778252414577,28.99,80146.9,5.3,0.05166,5e-05,7.30795]
[1778252418192,28.98,80132.7,5.3,0.05089,5e-05,7.21997]
[1778252418205,28.98,80132.7,5.3,0.05089,5e-05,7.21997]
[1778252423914,28.98,80118.17,5.3,0.05011,5e-05,7.13031]
[1778252427622,28.98,80131.17,5.3,0.05077,5e-05,7.20652]
[1778252427896,28.98,80131.17,5.3,0.05077,5e-05,7.20652]
[1778252427914,28.98,80131.17,5.3,0.05077,5e-05,7.20652]
[1778252428770,28.98,80144.6,5.3,0.05147,5e-05,7.28669]
[1778252429033,28.98,80144.6,5.3,0.05147,5e-05,7.28669]
[1778252433794,28.97,80161.23,5.3,0.0523,5e-05,7.38002]
[1778252439020,28.96,80161.85,5.3,0.05229,5e-05,7.37896]
[1778252444056,28.96,80166.34,5.3,0.05249,5e-05,7.40235]
[1778252447276,28.95,80172.28,5.3,0.05279,5e-05,7.43611]
[1778252448086,28.95,80174.94,5.3,0.05293,5e-05,7.45152]
[1778252453119,28.95,80173.48,5.3,0.05285,5e-05,7.44227]
[1778252456239,28.95,80172.61,5.3,0.0528,5e-05,7.43677]
[1778252456278,28.95,80169.65,5.3,0.05264,5e-05,7.41869]
[1778252457153,28.95,80169.65,5.3,0.05264,5e-05,7.41869]
[1778252457927,28.95,80169.65,5.3,0.05264,5e-05,7.41869]
[1778252457976,28.95,80169.65,5.3,0.05264,5e-05,7.41869]
[1778252458028,28.95,80169.63,5.3,0.05263,5e-05,7.41771]
[1778252459367,28.95,80168.3,5.3,0.05256,5e-05,7.40959]
[1778252459411,28.95,80163.23,5.3,0.05229,5e-05,7.37876]
[1778252460180,28.95,80163.23,5.3,0.05229,5e-05,7.37876]
[1778252460943,28.95,80163.23,5.3,0.05229,5e-05,7.37876]
[1778252470238,28.94,80148.22,5.3,0.05143,5e-05,7.28131]
[1778252471904,28.94,80148.22,5.3,0.05143,5e-05,7.28131]
[1778252475428,28.94,80148.11,5.3,0.0514,5e-05,7.2782]
[1778252475866,28.94,80148.11,5.3,0.0514,5e-05,7.2782]
[1778252475874,28.94,80149.49,5.3,0.05147,5e-05,7.28531]
[1778252478841,28.94,80151.04,5.3,0.05155,5e-05,7.29472]
[1778252478859,28.94,80152.31,5.3,0.05162,5e-05,7.30246]
[1778252481754,28.93,80148.04,5.3,0.05139,5e-05,7.27625]
[1778252485311,28.93,80150.63,5.3,0.0515,5e-05,7.28988]
[1778252487374,28.93,80151.76,5.3,0.05155,5e-05,7.29543]
[1778252487410,28.93,80151.76,5.3,0.05155,5e-05,7.29543]
[1778252487853,28.93,80151.76,5.3,0.05155,5e-05,7.29543]
[1778252487868,28.93,80151.72,5.3,0.05154,5e-05,7.29387]
[1778252490985,28.93,80156.01,5.3,0.05177,5e-05,7.32067]
[1778252491085,28.93,80153.64,5.3,0.05164,5e-05,7.30441]
[1778252493270,28.93,80149.15,5.3,0.0514,5e-05,7.27742]
[1778252493401,28.93,80148.49,5.3,0.05137,5e-05,7.2736]
[1778252498436,28.93,80150.7,5.3,0.05145,5e-05,7.28316]
[1778252500173,28.93,80150.7,5.3,0.05145,5e-05,7.28316]
[1778252500175,28.93,80150.7,5.3,0.05145,5e-05,7.28316]
[1778252500256,28.93,80150.7,5.3,0.05145,5e-05,7.28316]
[1778252500450,28.93,80150.51,5.3,0.05145,5e-05,7.2822]
[1778252502050,28.93,80150.51,5.3,0.05145,5e-05,7.2822]
[1778252502136,28.93,80150.48,5.3,0.05145,5e-05,7.28285]
[1778252502756,28.93,80150.48,5.3,0.05145,5e-05,7.28285]
[1778252502856,28.93,80151.01,5.3,0.05148,5e-05,7.28607]
[1778252508508,28.94,80162.39,5.3,0.05213,5e-05,7.35987]
[1778252510633,28.94,80168.41,5.3,0.05246,5e-05,7.39722]
[1778252516564,28.94,80172.04,5.3,0.05269,5e-05,7.42385]
[1778252521599,28.95,80172.1,5.3,0.05272,5e-05,7.42734]
[1778252523003,28.95,80172.1,5.3,0.05272,5e-05,7.42734]
[1778252523106,28.95,80172.1,5.3,0.05272,5e-05,7.42734]
[1778252528650,28.95,80186.53,5.3,0.05354,5e-05,7.51992]
[1778252532837,28.96,80187.22,5.3,0.05359,5e-05,7.52556]
[1778252532938,28.96,80188.8,5.3,0.05368,5e-05,7.53575]
[1778252538722,28.96,80188.49,5.3,0.05366,5e-05,7.53393]
[1778252541443,28.96,80188.19,5.3,0.05365,5e-05,7.53207]
[1778252541976,28.96,80188.19,5.3,0.05365,5e-05,7.53207]
[1778252542014,28.96,80188.19,5.3,0.05365,5e-05,7.53207]
[1778252542089,28.96,80177.42,5.3,0.05306,5e-05,7.4659]
[1778252542605,28.96,80177.42,5.3,0.05306,5e-05,7.4659]
[1778252543186,28.95,80163.64,5.3,0.05231,5e-05,7.3808]
[1778252544092,28.95,80145.6,5.3,0.05135,5e-05,7.27072]
[1778252544234,28.95,80145.6,5.3,0.05135,5e-05,7.27072]
[1778252544629,28.95,80145.6,5.3,0.05135,5e-05,7.27072]
[1778252545643,28.95,80140.16,5.3,0.05106,5e-05,7.23733]
[1778252547785,28.95,80123.44,5.3,0.05017,5e-05,7.13566]
[1778252552820,28.95,80123.6,5.3,0.05014,5e-05,7.13102]
[1778252553932,28.95,80123.6,5.3,0.05014,5e-05,7.13102]
[1778252559869,28.94,80117.63,5.3,0.0498,5e-05,7.0928]
[1778252564904,28.94,80120.34,5.3,0.04993,5e-05,7.10699]
[1778252569939,28.94,80116.78,5.3,0.04973,5e-05,7.08393]
[1778252574974,28.94,80097.75,5.3,0.04874,5e-05,6.97003]
[1778252577132,28.93,80095.69,5.3,0.04864,5e-05,6.95776]
[1778252577626,28.93,80087.39,5.3,0.04822,5e-05,6.90901]
[1778252583004,28.93,80074.68,5.3,0.04758,5e-05,6.83493]
[1778252583905,28.93,80079.79,5.3,0.04784,5e-05,6.8647]
[1778252589073,28.93,80085.34,5.3,0.04811,5e-05,6.89672]
[1778252594110,28.93,80085.12,5.3,0.0481,5e-05,6.89553]
[1778252594233,28.93,80085.12,5.3,0.0481,5e-05,6.89553]
[1778252600152,28.93,80079.63,5.3,0.04783,5e-05,6.86376]
[1778252603192,28.93,80063.65,5.3,0.04704,5e-05,6.77143]
[1778252603766,28.93,80063.65,5.3,0.04704,5e-05,6.77143]
[1778252607220,28.94,80038.21,5.3,0.04581,5e-05,6.62682]
[1778252607300,28.94,80038.21,5.3,0.04581,5e-05,6.62682]
[1778252607392,28.94,80038.21,5.3,0.04581,5e-05,6.62682]
[1778252607394,28.94,80038.21,5.3,0.04581,5e-05,6.62682]
[1778252608474,28.94,80032.18,5.3,0.04552,5e-05,6.59301]
[1778252610872,28.94,80027.82,5.3,0.04532,5e-05,6.56932]
[1778252616284,28.94,80023.39,5.3,0.04512,5e-05,6.54412]
[1778252618298,28.95,80005.7,5.3,0.04429,5e-05,6.44599]
[1778252623333,28.95,80021.06,5.3,0.04505,5e-05,6.53577]
[1778252628368,28.95,80033.89,5.3,0.04568,5e-05,6.61082]
[1778252633403,28.96,80037.51,5.3,0.04587,5e-05,6.63353]
[1778252636424,28.96,80019.0,5.3,0.045,5e-05,6.52994]
[1778252641459,28.96,80020.02,5.3,0.04507,5e-05,6.53832]
[1778252646494,28.97,80021.68,5.3,0.04517,5e-05,6.55034]
[1778252651529,28.97,80019.25,5.3,0.04508,5e-05,6.53932]
[1778252656564,28.98,80021.01,5.3,0.04518,5e-05,6.55189]
[1778252661599,28.98,80012.11,5.3,0.04479,5e-05,6.50467]
[1778252666637,28.98,80013.55,5.3,0.04488,5e-05,6.51581]
[1778252670685,28.99,79997.83,5.3,0.04417,5e-05,6.43111]
[1778252675836,28.99,79992.15,5.3,0.04391,5e-05,6.39932]
[1778252681762,29.0,79985.26,5.3,0.04364,5e-05,6.367]
[1778252686797,29.01,79993.58,5.3,0.04406,5e-05,6.41698]
[1778252691832,29.02,79977.84,5.3,0.04336,5e-05,6.33373]
[1778252696867,29.02,79976.18,5.3,0.04332,5e-05,6.32888]
[1778252701902,29.03,79977.22,5.3,0.04341,5e-05,6.33885]
[1778252706952,29.03,79990.74,5.3,0.04406,5e-05,6.4174]
[1778252711998,29.04,79979.56,5.3,0.04358,5e-05,6.35915]
[1778252717033,29.05,79982.76,5.3,0.04376,5e-05,6.38077]
[1778252722068,29.05,79981.99,5.3,0.04375,5e-05,6.3803]
[1778252727103,29.06,79983.04,5.3,0.04383,5e-05,6.38988]
[1778252729710,29.06,79981.27,5.3,0.04377,5e-05,6.38157]
[1778252735159,29.07,79978.92,5.3,0.04368,5e-05,6.36996]
[1778252740194,29.07,79979.04,5.3,0.04371,5e-05,6.37445]
[1778252745229,29.08,79977.34,5.3,0.04367,5e-05,6.36887]
[1778252751271,29.09,79974.84,5.3,0.04359,5e-05,6.3597]
[1778252756306,29.09,79975.36,5.3,0.04365,5e-05,6.36633]
[1778252761341,29.1,79975.64,5.3,0.04369,5e-05,6.37159]
[1778252764362,29.1,79998.24,5.3,0.04476,5e-05,6.49922]
[1778252765377,29.1,80014.56,5.3,0.04554,5e-05,6.59137]
[1778252770412,29.1,80021.42,5.3,0.04589,5e-05,6.63195]
[1778252775447,29.11,80013.22,5.3,0.04551,5e-05,6.5874]
[1778252780483,29.11,80018.91,5.3,0.0458,5e-05,6.62165]
[1778252785518,29.11,80020.57,5.3,0.0459,5e-05,6.63289]
[1778252790553,29.12,80023.41,5.3,0.04605,5e-05,6.65081]
[1778252795588,29.12,80021.7,5.3,0.04596,5e-05,6.63967]
[1778252800768,29.12,80032.03,5.3,0.04647,5e-05,6.69968]
[1778252803184,29.12,80051.99,5.3,0.04745,5e-05,6.81453]
[1778252809691,29.12,80066.25,5.3,0.04816,5e-05,6.89723]
[1778252814734,29.12,80063.94,5.3,0.04804,5e-05,6.88358]
[1778252819765,29.12,80058.7,5.3,0.04778,5e-05,6.85328]
[1778252825028,29.12,80065.38,5.3,0.04812,5e-05,6.89186]
[1778252825029,29.12,80065.38,5.3,0.04812,5e-05,6.89186]
[1778252825962,29.12,80066.63,5.3,0.04818,5e-05,6.89906]
[1778252831849,29.12,80073.41,5.3,0.04851,5e-05,6.93809]
[1778252836884,29.12,80083.23,5.3,0.049,5e-05,6.99475]
[1778252839502,29.12,80083.68,5.3,0.04902,5e-05,6.99719]
[1778252839523,29.12,80082.42,5.3,0.04896,5e-05,6.98962]
[1778252844940,29.12,80090.81,5.3,0.04937,5e-05,7.03724]
[1778252849975,29.11,80089.55,5.3,0.04929,5e-05,7.02844]
[1778252853000,29.11,80072.41,5.3,0.0484,5e-05,6.92416]
[1778252855510,29.11,80071.47,5.3,0.04835,5e-05,6.91862]
[1778252861061,29.11,80075.27,5.3,0.04854,5e-05,6.94005]
[1778252866096,29.11,80076.06,5.3,0.04857,5e-05,6.944]
[1778252867826,29.11,80070.96,5.3,0.04831,5e-05,6.91418]
[1778252873103,29.11,80057.9,5.3,0.04766,5e-05,6.83845]
[1778252875920,29.11,80053.45,5.3,0.04744,5e-05,6.81289]
[1778252881201,29.11,80051.78,5.3,0.04736,5e-05,6.80359]
[1778252886241,29.11,80047.49,5.3,0.04716,5e-05,6.77922]
[1778252891272,29.11,80043.72,5.3,0.04698,5e-05,6.75809]
[1778252894293,29.11,80029.45,5.3,0.04628,5e-05,6.67704]
[1778252899328,29.12,80020.61,5.3,0.04587,5e-05,6.62852]
[1778252904363,29.12,80020.45,5.3,0.04588,5e-05,6.62937]
[1778252906507,29.12,80019.39,5.3,0.04583,5e-05,6.62373]
[1778252908897,29.12,80002.17,5.3,0.04502,5e-05,6.5281]
[1778252916057,29.13,79995.65,5.3,0.04473,5e-05,6.49224]
[1778252921482,29.13,79989.18,5.3,0.04445,5e-05,6.4597]
[1778252922331,29.13,79989.18,5.3,0.04445,5e-05,6.4597]
[1778252927524,29.14,79987.16,5.3,0.04439,5e-05,6.45231]
[1778252932559,29.14,79986.71,5.3,0.0444,5e-05,6.45296]
[1778252936587,29.15,79966.76,5.3,0.0435,5e-05,6.34537]
[1778252941622,29.15,79969.01,5.3,0.04363,5e-05,6.36184]
[1778252946657,29.16,79969.46,5.3,0.04369,5e-05,6.36812]
[1778252950354,29.16,79970.75,5.3,0.04376,5e-05,6.37737]
[1778252953649,29.16,79948.24,5.3,0.04275,5e-05,6.25565]
[1778252960838,29.18,79948.88,5.3,0.04284,5e-05,6.2671]
[1778252966420,29.18,79960.25,5.3,0.0434,5e-05,6.33354]
[1778252969423,29.19,79976.05,5.3,0.04415,5e-05,6.42282]
[1778252969629,29.19,79976.05,5.3,0.04415,5e-05,6.42282]
[1778252974863,29.19,79981.23,5.3,0.04441,5e-05,6.45265]
[1778252979898,29.2,79985.17,5.3,0.04462,5e-05,6.47744]
[1778252984933,29.2,79979.66,5.3,0.04438,5e-05,6.44953]
[1778252988142,29.2,79970.17,5.3,0.04395,5e-05,6.39817]
[1778252989629,29.21,79961.5,5.3,0.04356,5e-05,6.35174]
[1778252991113,29.21,79963.22,5.3,0.04365,5e-05,6.36262]
[1778252997017,29.22,79958.32,5.3,0.04347,5e-05,6.34069]
[1778253002055,29.22,79949.32,5.3,0.04309,5e-05,6.29526]
[1778253003243,29.22,79949.32,5.3,0.04309,5e-05,6.29526]
[1778253009108,29.23,79965.12,5.3,0.04386,5e-05,6.38684]
[1778253011686,29.23,79965.23,5.3,0.04387,5e-05,6.38811]
[1778253013136,29.23,79947.62,5.3,0.04308,5e-05,6.29371]
[1778253018171,29.24,79959.75,5.3,0.04366,5e-05,6.36389]
[1778253023206,29.25,79957.33,5.3,0.04358,5e-05,6.35422]
[1778253028241,29.25,79957.78,5.3,0.04364,5e-05,6.36029]
[1778253033666,29.26,79947.98,5.3,0.04319,5e-05,6.30641]
[1778253039318,29.26,79945.7,5.3,0.04314,5e-05,6.29973]
[1778253044353,29.27,79946.7,5.3,0.04322,5e-05,6.30931]
[1778253049388,29.28,79946.09,5.3,0.04322,5e-05,6.31013]
[1778253054445,29.28,79945.91,5.3,0.04325,5e-05,6.31332]
[1778253059478,29.29,79954.91,5.3,0.0437,5e-05,6.36659]
[1778253064513,29.3,79964.69,5.3,0.04418,5e-05,6.42373]
[1778253067644,29.3,79945.54,5.3,0.04331,5e-05,6.32072]
[1778253072569,29.31,79964.21,5.3,0.04421,5e-05,6.427]
[1778253077604,29.31,79970.04,5.3,0.0445,5e-05,6.46217]
[1778253080033,29.31,79974.35,5.3,0.04471,5e-05,6.48712]
[1778253085660,29.32,79972.54,5.3,0.04465,5e-05,6.48008]
[1778253090696,29.32,79980.94,5.3,0.04507,5e-05,6.52908]
[1778253095731,29.32,79979.34,5.3,0.04499,5e-05,6.51901]
[1778253100766,29.33,79979.62,5.3,0.04502,5e-05,6.52269]
[1778253103289,29.33,79987.49,5.3,0.0454,5e-05,6.56742]
[1778253108825,29.33,79991.42,5.3,0.0456,5e-05,6.59143]
[1778253113860,29.33,79985.29,5.3,0.04533,5e-05,6.5588]
[1778253118895,29.34,79972.13,5.3,0.04473,5e-05,6.48782]
[1778253121431,29.34,79969.67,5.3,0.04462,5e-05,6.47521]
[1778253122507,29.34,79966.62,5.3,0.04448,5e-05,6.45888]
[1778253122923,29.34,79932.67,5.3,0.04293,5e-05,6.27372]
[1778253127958,29.35,79931.09,5.3,0.0429,5e-05,6.26941]
[1778253133284,29.35,79917.0,5.3,0.0423,4e-05,6.19775]
[1778253133678,29.35,79897.81,5.3,0.04146,4e-05,6.09615]
[1778253134539,29.35,79897.81,5.3,0.04146,4e-05,6.09615]
[1778253134856,29.35,79897.81,5.3,0.04146,4e-05,6.09615]
[1778253134886,29.36,79878.03,5.3,0.0406,4e-05,5.99273]
[1778253135609,29.36,79878.03,5.3,0.0406,4e-05,5.99273]
[1778253136547,29.36,79868.69,5.3,0.04021,4e-05,5.94417]
[1778253136627,29.36,79857.38,5.3,0.03973,4e-05,5.88572]
[1778253139362,29.36,79857.16,5.3,0.03972,4e-05,5.88444]
[1778253140152,29.36,79856.54,5.3,0.03969,4e-05,5.88094]
[1778253140764,29.36,79856.54,5.3,0.03969,4e-05,5.88094]
[1778253140975,29.36,79851.94,5.3,0.03949,4e-05,5.85697]
[1778253141054,29.36,79851.94,5.3,0.03949,4e-05,5.85697]
[1778253141501,29.36,79851.94,5.3,0.03949,4e-05,5.85697]
[1778253141518,29.36,79851.94,5.3,0.03949,4e-05,5.85697]
[1778253141579,29.36,79854.17,5.3,0.03958,4e-05,5.86843]
[1778253142226,29.36,79854.17,5.3,0.03958,4e-05,5.86843]
[1778253142593,29.36,79860.67,5.3,0.03987,4e-05,5.90279]
[1778253144159,29.36,79867.22,5.3,0.04015,4e-05,5.93694]
[1778253147273,29.36,79887.41,5.3,0.04105,4e-05,6.04723]
[1778253147538,29.36,79887.41,5.3,0.04105,4e-05,6.04723]
[1778253147628,29.37,79887.5,5.3,0.04108,4e-05,6.05017]
[1778253148057,29.37,79887.5,5.3,0.04108,4e-05,6.05017]
[1778253148869,29.37,79898.48,5.3,0.04156,4e-05,6.10871]
[1778253150848,29.37,79901.84,5.3,0.04171,4e-05,6.1266]
[1778253150905,29.37,79901.27,5.3,0.0417,4e-05,6.12579]
[1778253154213,29.38,79898.33,5.3,0.04157,4e-05,6.10896]
[1778253154314,29.38,79894.8,5.3,0.04142,4e-05,6.09088]
[1778253155331,29.38,79894.8,5.3,0.04142,4e-05,6.09088]
[1778253155612,29.38,79891.7,5.3,0.0413,4e-05,6.0756]
[1778253156892,29.38,79891.7,5.3,0.0413,4e-05,6.0756]
[1778253156902,29.38,79886.22,5.3,0.04106,4e-05,6.04733]
[1778253159867,29.38,79885.84,5.3,0.04107,4e-05,6.0478]
[1778253159916,29.39,79885.54,5.3,0.04106,4e-05,6.04744]
[1778253165222,29.39,79892.78,5.3,0.04142,4e-05,6.09054]
[1778253170518,29.4,79898.31,5.3,0.04169,4e-05,6.12264]
[1778253176300,29.4,79902.23,5.3,0.0419,4e-05,6.14808]
[1778253180327,29.41,79885.89,5.3,0.0412,4e-05,6.06377]
[1778253185368,29.41,79884.04,5.3,0.04115,4e-05,6.0577]
[1778253190406,29.42,79871.22,5.3,0.04063,4e-05,5.99418]
[1778253192378,29.42,79870.42,5.3,0.0406,4e-05,5.99083]
[1778253192384,29.42,79870.42,5.3,0.0406,4e-05,5.99083]
[1778253192867,29.42,79870.42,5.3,0.0406,4e-05,5.99083]
[1778253192969,29.42,79863.33,5.3,0.0403,4e-05,5.95456]
[1778253193434,29.42,79863.33,5.3,0.0403,4e-05,5.95456]
[1778253195148,29.43,79857.7,5.3,0.04007,4e-05,5.9261]
[1778253196502,29.43,79853.68,5.3,0.0399,4e-05,5.90568]
[1778253196869,29.43,79853.68,5.3,0.0399,4e-05,5.90568]
[1778253196892,29.43,79853.0,5.3,0.03988,4e-05,5.90266]
[1778253198912,29.43,79855.69,5.3,0.04,4e-05,5.91807]
[1778253198924,29.43,79859.91,5.3,0.04019,4e-05,5.94145]
[1778253204356,29.44,79866.61,5.3,0.04052,4e-05,5.98085]
[1778253204383,29.44,79866.61,5.3,0.04052,4e-05,5.98085]
[1778253204504,29.44,79865.44,5.3,0.04048,4e-05,5.97557]
[1778253205155,29.44,79865.44,5.3,0.04048,4e-05,5.97557]
[1778253205511,29.44,79865.71,5.3,0.04049,4e-05,5.97691]
[1778253210546,29.45,79859.61,5.3,0.04026,4e-05,5.94942]
[1778253215581,29.45,79866.13,5.3,0.04056,4e-05,5.98466]
[1778253220616,29.46,79866.78,5.3,0.04062,4e-05,5.99222]
[1778253225651,29.47,79872.81,5.3,0.04091,4e-05,6.02794]
[1778253227903,29.47,79873.25,5.3,0.04094,4e-05,6.03102]
[1778253227932,29.47,79873.25,5.3,0.04094,4e-05,6.03102]
[1778253227989,29.47,79875.35,5.3,0.04104,4e-05,6.04284]
[1778253228893,29.47,79875.35,5.3,0.04104,4e-05,6.04284]
[1778253228926,29.47,79880.95,5.3,0.04129,4e-05,6.07358]
[1778253234715,29.48,79883.67,5.3,0.04144,4e-05,6.09181]
[1778253239750,29.48,79882.51,5.3,0.04142,4e-05,6.08886]
[1778253242771,29.48,79898.08,5.3,0.04212,4e-05,6.17338]
[1778253247806,29.49,79887.29,5.3,0.04166,4e-05,6.11836]
[1778253252841,29.49,79882.01,5.3,0.04146,4e-05,6.09349]
[1778253257876,29.5,79880.86,5.3,0.04143,4e-05,6.09062]
[1778253262913,29.5,79873.04,5.3,0.04112,4e-05,6.05279]
[1778253267948,29.51,79862.77,5.3,0.04071,4e-05,6.00259]
[1778253269826,29.51,79862.69,5.3,0.04071,4e-05,6.00296]
[1778253269962,29.51,79861.32,5.3,0.04066,4e-05,5.99659]
[1778253274997,29.51,79863.41,5.3,0.04072,4e-05,6.00379]
[1778253275060,29.51,79863.41,5.3,0.04072,4e-05,6.00379]
[1778253275408,29.51,79863.41,5.3,0.04072,4e-05,6.00379]
[1778253275744,29.51,79863.41,5.3,0.04072,4e-05,6.00379]
[1778253279458,29.51,79859.48,5.3,0.04055,4e-05,5.98278]
[1778253280033,29.51,79860.82,5.3,0.04061,4e-05,5.98969]
[1778253285068,29.52,79861.28,5.3,0.04066,4e-05,5.99608]
[1778253287334,29.52,79862.62,5.3,0.04073,4e-05,6.00389]
[1778253287435,29.52,79862.06,5.3,0.04072,4e-05,6.00253]
[1778253293124,29.52,79863.72,5.3,0.04078,4e-05,6.01055]
[1778253295207,29.52,79863.76,5.3,0.04078,4e-05,6.01061]
[1778253295309,29.52,79865.76,5.3,0.04087,4e-05,6.02095]
[1778253301192,29.52,79873.05,5.3,0.04121,4e-05,6.06259]
[1778253306227,29.53,79868.54,5.3,0.04104,4e-05,6.04232]
[1778253311262,29.54,79873.39,5.3,0.04128,4e-05,6.07121]
[1778253316297,29.54,79886.22,5.3,0.04187,4e-05,6.14216]
[1778253321332,29.54,79886.79,5.3,0.04192,4e-05,6.14788]
[1778253326367,29.55,79868.6,5.3,0.04114,4e-05,6.05423]
[1778253331402,29.55,79868.55,5.3,0.04115,4e-05,6.05463]
[1778253333868,29.56,79866.53,5.3,0.04107,4e-05,6.04466]
[1778253333991,29.56,79866.53,5.3,0.04107,4e-05,6.04466]
[1778253334067,29.56,79861.82,5.3,0.04087,4e-05,6.02062]
[1778253335667,29.56,79851.94,5.3,0.04044,4e-05,5.96853]
[1778253335795,29.56,79851.94,5.3,0.04044,4e-05,5.96853]
[1778253341472,29.55,79831.54,5.3,0.03956,4e-05,5.86071]
[1778253346508,29.55,79821.06,5.3,0.03911,4e-05,5.80607]
[1778253351543,29.55,79814.88,5.3,0.03885,4e-05,5.7741]
[1778253357154,29.55,79810.22,5.3,0.03866,4e-05,5.75022]
[1778253362621,29.55,79830.33,5.3,0.03949,4e-05,5.85266]
[1778253363186,29.55,79830.33,5.3,0.03949,4e-05,5.85266]
[1778253368663,29.55,79828.78,5.3,0.03942,4e-05,5.84347]
[1778253372691,29.55,79810.01,5.3,0.03863,4e-05,5.74703]
[1778253377726,29.55,79794.78,5.3,0.03801,4e-05,5.67019]
[1778253380747,29.55,79809.77,5.3,0.03863,4e-05,5.74625]
[1778253385782,29.55,79824.42,5.3,0.03923,4e-05,5.82068]
[1778253387676,29.55,79821.52,5.3,0.03911,4e-05,5.80569]
[1778253392834,29.55,79813.43,5.3,0.03876,4e-05,5.76207]
[1778253397870,29.55,79820.23,5.3,0.03905,4e-05,5.79758]
[1778253402907,29.55,79813.6,5.3,0.03878,4e-05,5.76462]
[1778253405926,29.55,79831.91,5.3,0.03955,4e-05,5.85885]
[1778253410961,29.55,79836.18,5.3,0.03973,4e-05,5.88097]
[1778253414992,29.55,79852.75,5.3,0.04043,4e-05,5.96662]
[1778253420025,29.55,79862.09,5.3,0.04083,4e-05,6.0145]
[1778253425060,29.55,79839.15,5.3,0.03984,4e-05,5.89423]
[1778253430118,29.55,79851.27,5.3,0.04035,4e-05,5.95689]
[1778253434202,29.55,79851.12,5.3,0.04034,4e-05,5.95565]
[1778253442566,29.54,79854.4,5.3,0.04046,4e-05,5.96957]
[1778253443186,29.54,79853.06,5.3,0.0404,4e-05,5.9622]
[1778253447946,29.54,79853.29,5.3,0.04043,4e-05,5.96558]
[1778253448221,29.55,79852.98,5.3,0.04042,4e-05,5.96451]
[1778253449951,29.55,79854.16,5.3,0.04046,4e-05,5.97028]
[1778253450156,29.55,79854.16,5.3,0.04046,4e-05,5.97028]
[1778253458291,29.54,79855.82,5.3,0.04049,4e-05,5.97227]
[1778253463326,29.54,79856.22,5.3,0.04049,4e-05,5.97247]
[1778253468361,29.53,79853.8,5.3,0.04037,4e-05,5.95794]
[1778253473396,29.53,79853.0,5.3,0.04032,4e-05,5.95202]
[1778253478431,29.53,79853.2,5.3,0.04031,4e-05,5.95135]
[1778253483466,29.53,79853.09,5.3,0.04029,4e-05,5.94909]
[1778253488503,29.52,79852.16,5.3,0.04024,4e-05,5.94255]
[1778253493618,29.52,79852.18,5.3,0.04023,4e-05,5.94132]
[1778253495853,29.52,79834.17,5.3,0.03946,4e-05,5.84694]
[1778253499579,29.52,79819.63,5.3,0.03884,4e-05,5.77204]
[1778253504614,29.52,79818.25,5.3,0.03879,4e-05,5.76477]
[1778253505334,29.52,79818.25,5.3,0.03879,4e-05,5.76477]
[1778253505628,29.52,79818.25,5.3,0.03879,4e-05,5.76477]
[1778253511663,29.52,79816.77,5.3,0.0387,4e-05,5.75405]
[1778253516703,29.52,79817.21,5.3,0.03872,4e-05,5.75629]
[1778253517949,29.52,79817.21,5.3,0.03872,4e-05,5.75629]
[1778253518221,29.52,79817.21,5.3,0.03872,4e-05,5.75629]
[1778253518289,29.52,79816.81,5.3,0.03871,4e-05,5.75426]
[1778253519863,29.52,79802.02,5.3,0.03809,4e-05,5.67879]
[1778253519952,29.52,79791.87,5.3,0.03768,4e-05,5.62736]
[1778253525887,29.52,79788.99,5.3,0.03757,4e-05,5.61409]
[1778253531810,29.52,79784.73,5.3,0.03741,4e-05,5.59455]
[1778253536848,29.52,79794.8,5.3,0.03783,4e-05,5.64636]
[1778253541890,29.52,79810.1,5.3,0.03846,4e-05,5.72433]
[1778253544338,29.52,79825.45,5.3,0.0391,4e-05,5.8026]
[1778253549946,29.52,79824.03,5.3,0.03904,4e-05,5.79504]
[1778253555272,29.52,79816.38,5.3,0.03872,4e-05,5.75595]
[1778253561027,29.52,79811.93,5.3,0.03854,4e-05,5.73348]
[1778253566062,29.52,79818.56,5.3,0.03881,4e-05,5.76728]
[1778253567624,29.52,79821.24,5.3,0.03892,4e-05,5.78093]
[1778253573113,29.53,79817.6,5.3,0.03876,4e-05,5.76032]
[1778253578149,29.53,79821.23,5.3,0.03892,4e-05,5.77993]
[1778253583184,29.53,79818.45,5.3,0.03881,4e-05,5.7668]
[1778253588219,29.53,79813.98,5.3,0.03864,4e-05,5.74515]
[1778253591240,29.53,79831.92,5.3,0.03939,4e-05,5.83744]
[1778253594472,29.53,79830.76,5.3,0.03934,4e-05,5.83175]
[1778253600303,29.53,79820.26,5.3,0.03891,4e-05,5.77869]
[1778253605342,29.53,79815.63,5.3,0.03873,4e-05,5.75594]
[1778253610383,29.54,79813.66,5.3,0.03865,4e-05,5.74693]
[1778253614832,29.54,79813.98,5.3,0.03867,4e-05,5.74935]
[1778253617431,29.54,79833.11,5.3,0.03947,4e-05,5.84722]
[1778253622466,29.54,79828.95,5.3,0.03929,4e-05,5.82466]
[1778253627501,29.53,79821.58,5.3,0.03897,4e-05,5.78623]
[1778253632538,29.53,79823.46,5.3,0.03903,4e-05,5.79214]
[1778253637575,29.53,79821.91,5.3,0.03896,4e-05,5.78369]
[1778253642610,29.53,79817.78,5.3,0.03878,4e-05,5.76227]
[1778253647645,29.53,79819.28,5.3,0.03884,4e-05,5.76963]
[1778253652680,29.53,79820.5,5.3,0.03889,4e-05,5.77556]
[1778253657715,29.53,79815.26,5.3,0.03867,4e-05,5.7485]
[1778253662750,29.53,79805.0,5.3,0.03825,4e-05,5.69634]
[1778253663856,29.53,79805.0,5.3,0.03825,4e-05,5.69634]
[1778253663958,29.53,79806.09,5.3,0.03829,4e-05,5.70194]
[1778253669799,29.53,79802.27,5.3,0.03811,4e-05,5.67988]
[1778253674834,29.52,79799.81,5.3,0.038,4e-05,5.66541]
[1778253678201,29.52,79799.46,5.3,0.03797,4e-05,5.66284]
[1778253678882,29.52,79800.56,5.3,0.03802,4e-05,5.66799]
[1778253678990,29.52,79794.35,5.3,0.03776,4e-05,5.63634]
[1778253681574,29.52,79788.21,5.3,0.03751,4e-05,5.60589]
[1778253681883,29.52,79787.27,5.3,0.03747,4e-05,5.60089]
[1778253686918,29.52,79785.17,5.3,0.03738,4e-05,5.589]
[1778253688442,29.52,79785.17,5.3,0.03738,4e-05,5.589]
[1778253690861,29.52,79785.0,5.3,0.03736,4e-05,5.58735]
[1778253690946,29.52,79785.13,5.3,0.03737,4e-05,5.58774]
[1778253692395,29.52,79785.13,5.3,0.03737,4e-05,5.58774]
[1778253692466,29.52,79785.8,5.3,0.03738,4e-05,5.58828]
[1778253693831,29.52,79783.49,5.3,0.03728,4e-05,5.57649]
[1778253693967,29.52,79783.57,5.3,0.03728,4e-05,5.57665]
[1778253696912,29.52,79791.71,5.3,0.03762,4e-05,5.61782]
[1778253697274,29.52,79791.71,5.3,0.03762,4e-05,5.61782]
[1778253703799,29.52,79811.82,5.3,0.03844,4e-05,5.71975]
[1778253709078,29.52,79826.55,5.3,0.03905,4e-05,5.79432]
[1778253712099,29.52,79845.97,5.3,0.03986,4e-05,5.89382]
[1778253717134,29.51,79857.1,5.3,0.04033,4e-05,5.95013]
[1778253722177,29.51,79855.29,5.3,0.04023,4e-05,5.9387]
[1778253727212,29.51,79863.5,5.3,0.04057,4e-05,5.97974]
[1778253731240,29.5,79881.83,5.3,0.04135,4e-05,6.07435]
[1778253736275,29.5,79888.46,5.3,0.04162,4e-05,6.10669]
[1778253738270,29.5,79888.58,5.3,0.04162,4e-05,6.10676]
[1778253738289,29.5,79891.3,5.3,0.04173,4e-05,6.12062]
[1778253738800,29.5,79891.3,5.3,0.04173,4e-05,6.12062]
[1778253739097,29.5,79891.3,5.3,0.04173,4e-05,6.12062]
[1778253740371,29.5,79891.93,5.3,0.04176,4e-05,6.12429]
[1778253740472,29.5,79894.2,5.3,0.04187,4e-05,6.13667]
[1778253741977,29.5,79894.43,5.3,0.04187,4e-05,6.13727]
[1778253742317,29.5,79894.44,5.3,0.04187,4e-05,6.1367]
[1778253744566,29.5,79894.92,5.3,0.04189,4e-05,6.13954]
[1778253745325,29.5,79894.66,5.3,0.04188,4e-05,6.13844]
[1778253749388,29.5,79895.76,5.3,0.04193,4e-05,6.14454]
[1778253749489,29.5,79895.01,5.3,0.0419,4e-05,6.14082]
[1778253749954,29.5,79895.01,5.3,0.0419,4e-05,6.14082]
[1778253750378,29.5,79897.41,5.3,0.042,4e-05,6.15295]
[1778253750632,29.5,79897.41,5.3,0.042,4e-05,6.15295]
[1778253751385,29.5,79894.92,5.3,0.04187,4e-05,6.13583]
[1778253756420,29.49,79885.49,5.3,0.04143,4e-05,6.08283]
[1778253761457,29.49,79867.97,5.3,0.04064,4e-05,5.9881]
[1778253766492,29.49,79866.08,5.3,0.04055,4e-05,5.97632]
[1778253771527,29.48,79865.22,5.3,0.04049,4e-05,5.97006]
[1778253776562,29.48,79873.68,5.3,0.04084,4e-05,6.01241]
[1778253781597,29.48,79867.04,5.3,0.04054,4e-05,5.97569]
[1778253786632,29.47,79859.41,5.3,0.0402,4e-05,5.93431]
[1778253791667,29.47,79859.52,5.3,0.04019,4e-05,5.93341]
[1778253793600,29.47,79859.52,5.3,0.04019,4e-05,5.93341]
[1778253793997,29.47,79844.05,5.3,0.03953,4e-05,5.85246]
[1778253796437,29.47,79827.05,5.3,0.03881,4e-05,5.76508]
[1778253801737,29.47,79825.55,5.3,0.03875,4e-05,5.75731]
[1778253804302,29.47,79825.26,5.3,0.03874,4e-05,5.75581]
[1778253808260,29.47,79804.95,5.3,0.0379,4e-05,5.65302]
[1778253810906,29.47,79795.83,5.3,0.03753,4e-05,5.60734]
[1778253811007,29.47,79794.55,5.3,0.03747,4e-05,5.59828]
[1778253814982,29.47,79792.86,5.3,0.03739,4e-05,5.58929]
[1778253816860,29.47,79793.07,5.3,0.03739,4e-05,5.58954]
[1778253817149,29.47,79791.85,5.3,0.03734,4e-05,5.58317]
[1778253823892,29.47,79790.1,5.3,0.03728,4e-05,5.57587]
[1778253828927,29.47,79792.77,5.3,0.0374,4e-05,5.5903]
[1778253833963,29.47,79785.65,5.3,0.03712,4e-05,5.5558]
[1778253836398,29.48,79775.19,5.3,0.03671,4e-05,5.50434]
[1778253836497,29.48,79757.96,5.3,0.03603,4e-05,5.41986]
[1778253837031,29.48,79757.96,5.3,0.03603,4e-05,5.41986]
[1778253837472,29.48,79738.46,5.3,0.03528,4e-05,5.32542]
[1778253842670,29.48,79729.9,5.3,0.03497,4e-05,5.28671]
[1778253844975,29.48,79732.11,5.3,0.03507,4e-05,5.29946]
[1778253845409,29.48,79732.11,5.3,0.03507,4e-05,5.29946]
[1778253847265,29.49,79711.43,5.3,0.0343,4e-05,5.20189]
[1778253849020,29.49,79699.51,5.3,0.03386,4e-05,5.14712]
[1778253851020,29.49,79685.61,5.3,0.03337,4e-05,5.08369]
[1778253855600,29.52,79700.31,5.3,0.03402,4e-05,5.16707]
[1778253857135,29.52,79680.48,5.3,0.0333,4e-05,5.07572]
[1778253860156,29.54,79697.17,5.3,0.03402,4e-05,5.16652]
[1778253861706,29.56,79717.41,5.3,0.03486,4e-05,5.2718]
[1778253867242,29.56,79715.6,5.3,0.03482,4e-05,5.26747]
[1778253872356,29.57,79720.4,5.3,0.03501,4e-05,5.29033]
[1778253874263,29.57,79704.09,5.3,0.03441,4e-05,5.2145]
[1778253874726,29.57,79704.09,5.3,0.03441,4e-05,5.2145]
[1778253880053,29.58,79720.0,5.3,0.03504,4e-05,5.29411]
[1778253885340,29.59,79717.58,5.3,0.03498,4e-05,5.28684]
[1778253890375,29.59,79717.79,5.3,0.03502,4e-05,5.29116]
[1778253895410,29.6,79717.35,5.3,0.03503,4e-05,5.29231]
[1778253898963,29.6,79705.55,5.3,0.03459,4e-05,5.23786]
[1778253899071,29.6,79705.55,5.3,0.03459,4e-05,5.23786]
[1778253899584,29.6,79705.55,5.3,0.03459,4e-05,5.23786]
[1778253901075,29.6,79683.99,5.3,0.0338,4e-05,5.1374]
[1778253910515,29.62,79674.26,5.3,0.03352,4e-05,5.10114]
[1778253912529,29.62,79658.78,5.3,0.03297,4e-05,5.03109]
[1778253917564,29.63,79653.65,5.3,0.03282,4e-05,5.01291]
[1778253919584,29.64,79670.62,5.3,0.03346,4e-05,5.09385]
[1778253919770,29.64,79670.62,5.3,0.03346,4e-05,5.09385]
[1778253924519,29.64,79666.12,5.3,0.03332,4e-05,5.07667]
[1778253924619,29.64,79668.19,5.3,0.03341,4e-05,5.08731]
[1778253928647,29.65,79683.35,5.3,0.03398,4e-05,5.16005]
[1778253930119,29.65,79680.46,5.3,0.03388,4e-05,5.14683]
[1778253933683,29.65,79663.28,5.3,0.03324,4e-05,5.06529]
[1778253938720,29.65,79671.19,5.3,0.03355,4e-05,5.10484]
[1778253943755,29.66,79668.27,5.3,0.03346,4e-05,5.09362]
[1778253948790,29.66,79662.77,5.3,0.03328,4e-05,5.07063]
[1778253951811,29.67,79682.16,5.3,0.03401,4e-05,5.16279]
[1778253956846,29.67,79685.0,5.3,0.03413,4e-05,5.17802]
[1778253960874,29.67,79668.34,5.3,0.03353,4e-05,5.10129]
[1778253965909,29.67,79679.28,5.3,0.03395,4e-05,5.15485]
[1778253971313,29.68,79673.29,5.3,0.03374,4e-05,5.12866]
[1778253976516,29.68,79679.24,5.3,0.03397,4e-05,5.15824]
[1778253979362,29.68,79657.35,5.3,0.03319,4e-05,5.05805]
[1778253983055,29.69,79642.3,5.3,0.03266,4e-05,4.99043]
[1778253988090,29.69,79627.18,5.3,0.03214,4e-05,4.92457]
[1778253993125,29.7,79616.14,5.3,0.03176,4e-05,4.87553]
[1778253998160,29.71,79616.94,5.3,0.03183,4e-05,4.8841]
[1778254003198,29.71,79627.23,5.3,0.03222,4e-05,4.93407]
[1778254009238,29.72,79624.79,5.3,0.03218,4e-05,4.92804]
[1778254014273,29.73,79622.69,5.3,0.03213,4e-05,4.92227]
[1778254019308,29.74,79613.62,5.3,0.03184,4e-05,4.88503]
[1778254024343,29.74,79625.05,5.3,0.03228,4e-05,4.94085]
[1778254029378,29.75,79625.94,5.3,0.03234,4e-05,4.94844]
[1778254033406,29.75,79641.76,5.3,0.03292,4e-05,5.02359]
[1778254038441,29.76,79648.65,5.3,0.0332,4e-05,5.05819]
[1778254043476,29.76,79651.81,5.3,0.03333,4e-05,5.07548]
[1778254044396,29.76,79651.81,5.3,0.03333,4e-05,5.07548]
[1778254049518,29.77,79648.61,5.3,0.03324,4e-05,5.06378]
[1778254052539,29.77,79632.91,5.3,0.03267,4e-05,4.99038]
[1778254057574,29.78,79636.44,5.3,0.03282,4e-05,5.00974]
[1778254062609,29.78,79634.25,5.3,0.03277,4e-05,5.00277]
[1778254067644,29.79,79641.01,5.3,0.03304,4e-05,5.0368]
[1778254072679,29.79,79652.36,5.3,0.03347,4e-05,5.09193]
[1778254077714,29.8,79652.32,5.3,0.03349,4e-05,5.09413]
[1778254082749,29.8,79660.61,5.3,0.03381,4e-05,5.13504]
[1778254085772,29.8,79644.3,5.3,0.03322,4e-05,5.06058]
[1778254090806,29.81,79637.02,5.3,0.03298,4e-05,5.02998]
[1778254091246,29.81,79637.02,5.3,0.03298,4e-05,5.02998]
[1778254093151,29.81,79640.06,5.3,0.0331,4e-05,5.04488]
[1778254094776,29.81,79645.05,5.3,0.03328,4e-05,5.06822]
[1778254098143,29.81,79637.23,5.3,0.03301,4e-05,5.03351]
[1778254098859,29.81,79637.23,5.3,0.03301,4e-05,5.03351]
[1778254106919,29.82,79632.65,5.3,0.03287,4e-05,5.01505]
[1778254111954,29.82,79628.03,5.3,0.0327,4e-05,4.99267]
[1778254117134,29.82,79618.12,5.3,0.03235,4e-05,4.94887]
[1778254121266,29.83,79624.03,5.3,0.03258,4e-05,4.97754]
[1778254127281,29.83,79616.59,5.3,0.03233,4e-05,4.94564]
[1778254133102,29.83,79626.45,5.3,0.0327,4e-05,4.99309]
[1778254138504,29.84,79631.92,5.3,0.03291,4e-05,5.0195]
[1778254144181,29.84,79642.29,5.3,0.0333,4e-05,5.06913]
[1778254149090,29.84,79656.95,5.3,0.03384,4e-05,5.13807]
[1778254149338,29.84,79656.95,5.3,0.03384,4e-05,5.13807]
[1778254150084,29.84,79663.94,5.3,0.0341,4e-05,5.17126]
[1778254151979,29.84,79667.08,5.3,0.03422,4e-05,5.186]
[1778254154782,29.84,79667.29,5.3,0.03423,4e-05,5.18764]
[1778254156251,29.84,79667.23,5.3,0.03423,4e-05,5.18742]
[1778254162308,29.84,79670.52,5.3,0.03436,4e-05,5.20375]
[1778254168023,29.84,79670.45,5.3,0.03436,4e-05,5.20352]
[1778254169359,29.84,79673.86,5.3,0.03449,4e-05,5.21965]
[1778254169769,29.84,79673.86,5.3,0.03449,4e-05,5.21965]
[1778254175129,29.84,79672.33,5.3,0.03441,4e-05,5.20951]
[1778254179552,29.85,79677.22,5.3,0.0346,4e-05,5.2338]
[1778254180157,29.85,79678.17,5.3,0.03464,4e-05,5.23857]
[1778254183361,29.85,79682.8,5.3,0.03482,4e-05,5.26126]
[1778254188491,29.85,79674.58,5.3,0.03452,4e-05,5.22271]
[1778254192192,29.85,79678.48,5.3,0.03466,4e-05,5.2412]
[1778254197554,29.85,79683.06,5.3,0.03485,4e-05,5.26444]
[1778254201952,29.85,79700.1,5.3,0.0355,4e-05,5.34652]
[1778254203254,29.85,79697.82,5.3,0.03542,4e-05,5.33571]
[1778254209530,29.85,79681.89,5.3,0.03481,4e-05,5.25973]
[1778254214674,29.85,79686.3,5.3,0.03498,4e-05,5.28054]
[1778254219710,29.85,79691.04,5.3,0.03515,4e-05,5.30282]
[1778254224745,29.85,79702.06,5.3,0.03557,4e-05,5.355]
[1778254226000,29.85,79702.06,5.3,0.03557,4e-05,5.355]
[1778254229780,29.85,79720.39,5.3,0.03628,4e-05,5.44349]
[1778254232439,29.85,79710.75,5.3,0.03588,4e-05,5.3937]
[1778254232801,29.85,79693.3,5.3,0.03522,4e-05,5.30997]
[1778254237836,29.85,79687.2,5.3,0.03498,4e-05,5.28051]
[1778254241868,29.85,79662.26,5.3,0.03405,4e-05,5.16264]
[1778254244113,29.85,79644.26,5.3,0.03339,4e-05,5.07912]
[1778254249929,29.85,79653.39,5.3,0.03373,4e-05,5.12303]
[1778254253958,29.85,79633.41,5.3,0.03301,4e-05,5.0313]
[1778254258993,29.86,79635.74,5.3,0.03311,4e-05,5.0437]
[1778254263028,29.86,79612.09,5.3,0.03227,4e-05,4.93693]
[1778254267051,29.86,79632.73,5.3,0.03302,4e-05,5.03297]
[1778254269066,29.86,79651.61,5.3,0.03372,4e-05,5.12083]
[1778254274101,29.86,79654.41,5.3,0.03382,4e-05,5.13451]
[1778254276115,29.86,79672.26,5.3,0.03449,4e-05,5.21836]
[1778254281154,29.86,79682.14,5.3,0.03486,4e-05,5.26508]
[1778254286188,29.86,79684.76,5.3,0.03496,4e-05,5.27721]
[1778254291223,29.86,79681.82,5.3,0.03482,4e-05,5.26011]
[1778254296259,29.86,79683.49,5.3,0.03489,4e-05,5.268]
[1778254301293,29.86,79685.2,5.3,0.03495,4e-05,5.27605]
[1778254306328,29.86,79701.72,5.3,0.03558,4e-05,5.35468]
[1778254311363,29.86,79704.42,5.3,0.03568,4e-05,5.36698]
[1778254316398,29.86,79715.16,5.3,0.03608,4e-05,5.41773]
[1778254321433,29.86,79714.81,5.3,0.03606,4e-05,5.41462]
[1778254326468,29.86,79710.61,5.3,0.03588,4e-05,5.39302]
[1778254331503,29.85,79714.05,5.3,0.03601,4e-05,5.40824]
[1778254335656,29.85,79713.37,5.3,0.03597,4e-05,5.40371]
[1778254337176,29.85,79715.79,5.3,0.03606,4e-05,5.4151]
[1778254337902,29.85,79719.16,5.3,0.03619,4e-05,5.43137]
[1778254340566,29.85,79736.66,5.3,0.03687,4e-05,5.51596]
[1778254345601,29.85,79749.8,5.3,0.03738,4e-05,5.57918]
[1778254350636,29.84,79756.96,5.3,0.03766,4e-05,5.61299]
[1778254355672,29.84,79761.89,5.3,0.03782,4e-05,5.63266]
[1778254360712,29.84,79774.16,5.3,0.0383,4e-05,5.69179]
[1778254365747,29.83,79779.14,5.3,0.03848,4e-05,5.71431]
[1778254369775,29.83,79762.82,5.3,0.0378,4e-05,5.63084]
[1778254374810,29.83,79783.48,5.3,0.03863,4e-05,5.73224]
[1778254379845,29.82,79791.54,5.3,0.03894,4e-05,5.76989]
[1778254382160,29.82,79781.76,5.3,0.03853,4e-05,5.71996]
[1778254382340,29.81,79773.88,5.3,0.03816,4e-05,5.67514]
[1778254386430,29.81,79763.63,5.3,0.03773,4e-05,5.62233]
[1778254387780,29.81,79759.9,5.3,0.03758,4e-05,5.60345]
[1778254390722,29.81,79774.91,5.3,0.03818,4e-05,5.67682]
[1778254398319,29.8,79766.12,5.3,0.03779,4e-05,5.62954]
[1778254398979,29.8,79766.12,5.3,0.03779,4e-05,5.62954]
[1778254405023,29.8,79766.59,5.3,0.03779,4e-05,5.62912]
[1778254410061,29.79,79769.24,5.3,0.03788,4e-05,5.6406]
[1778254415096,29.79,79770.23,5.3,0.03789,4e-05,5.64072]
[1778254418652,29.79,79762.2,5.3,0.03756,4e-05,5.59972]
[1778254419478,29.79,79764.04,5.3,0.03763,4e-05,5.60855]
[1778254425166,29.79,79769.93,5.3,0.03785,4e-05,5.63567]
[1778254430201,29.78,79770.32,5.3,0.03785,4e-05,5.63584]
[1778254435236,29.78,79770.26,5.3,0.03783,4e-05,5.63377]
[1778254438267,29.78,79764.36,5.3,0.03759,4e-05,5.60374]
[1778254439602,29.78,79763.23,5.3,0.03753,4e-05,5.59726]
[1778254444301,29.77,79784.4,5.3,0.03838,4e-05,5.70091]
[1778254449334,29.76,79804.81,5.3,0.03916,4e-05,5.79738]
[1778254455163,29.76,79805.81,5.3,0.03918,4e-05,5.79997]
[1778254460441,29.75,79818.45,5.3,0.03968,4e-05,5.86058]
[1778254466454,29.74,79809.7,5.3,0.03928,4e-05,5.81136]
[1778254471489,29.74,79809.18,5.3,0.03921,4e-05,5.80248]
[1778254476526,29.73,79814.3,5.3,0.0394,4e-05,5.82554]
[1778254481561,29.73,79816.16,5.3,0.03945,4e-05,5.83176]
[1778254486596,29.72,79817.83,5.3,0.03949,4e-05,5.83695]
[1778254491631,29.72,79827.0,5.3,0.03985,4e-05,5.8805]
[1778254496666,29.71,79831.53,5.3,0.04001,4e-05,5.90008]
[1778254498153,29.71,79831.53,5.3,0.04001,4e-05,5.90008]
[1778254498354,29.71,79831.53,5.3,0.04001,4e-05,5.90008]
[1778254498318,29.71,79837.16,5.3,0.04023,4e-05,5.9276]
[1778254499687,29.71,79852.14,5.3,0.04087,4e-05,6.00505]
[1778254500917,29.71,79852.14,5.3,0.04087,4e-05,6.00505]
[1778254500950,29.71,79853.22,5.3,0.04091,4e-05,6.00985]
[1778254505729,29.69,79836.2,5.3,0.04008,4e-05,5.90865]
[1778254510765,29.68,79838.36,5.3,0.04013,4e-05,5.9159]
[1778254514793,29.68,79821.4,5.3,0.03939,4e-05,5.82559]
[1778254519828,29.67,79809.33,5.3,0.03887,4e-05,5.76113]
[1778254523856,29.67,79825.75,5.3,0.03953,4e-05,5.8425]
[1778254528891,29.66,79829.11,5.3,0.03964,4e-05,5.85605]
[1778254533927,29.66,79816.84,5.3,0.03908,4e-05,5.78692]
[1778254539123,29.65,79816.48,5.3,0.03905,4e-05,5.78278]
[1778254544858,29.65,79813.93,5.3,0.03891,4e-05,5.76649]
[1778254550039,29.64,79822.69,5.3,0.03925,4e-05,5.8075]
[1778254555074,29.64,79822.27,5.3,0.03921,4e-05,5.80231]
[1778254560109,29.63,79822.15,5.3,0.03917,4e-05,5.79867]
[1778254564137,29.63,79839.33,5.3,0.03988,4e-05,5.88422]
[1778254566279,29.63,79841.61,5.3,0.03997,4e-05,5.89523]
[1778254568215,29.62,79852.48,5.3,0.04042,4e-05,5.94992]
[1778254569858,29.62,79851.5,5.3,0.04036,4e-05,5.9431]
[1778254570179,29.62,79852.18,5.3,0.04038,4e-05,5.94577]
[1778254571679,29.62,79853.14,5.3,0.04042,4e-05,5.9504]
[1778254572831,29.62,79853.54,5.3,0.04043,4e-05,5.95211]
[1778254573200,29.62,79852.46,5.3,0.04039,4e-05,5.94613]
[1778254578235,29.61,79846.76,5.3,0.04011,4e-05,5.91241]
[1778254583270,29.6,79841.56,5.3,0.03985,4e-05,5.88154]
[1778254588305,29.6,79840.6,5.3,0.03978,4e-05,5.87257]
[1778254588659,29.6,79840.6,5.3,0.03978,4e-05,5.87257]
[1778254589312,29.6,79843.47,5.3,0.03989,4e-05,5.88658]
[1778254591480,29.6,79848.33,5.3,0.0401,4e-05,5.9114]
[1778254592333,29.59,79842.7,5.3,0.03983,4e-05,5.87799]
[1778254593815,29.59,79840.25,5.3,0.03972,4e-05,5.86456]
[1778254594355,29.59,79840.25,5.3,0.03972,4e-05,5.86456]
[1778254594383,29.59,79841.66,5.3,0.03977,4e-05,5.87104]
[1778254595321,29.59,79841.66,5.3,0.03977,4e-05,5.87104]
[1778254595661,29.59,79843.24,5.3,0.03984,4e-05,5.87891]
[1778254599821,29.59,79841.03,5.3,0.03973,4e-05,5.86637]
[1778254605425,29.59,79840.59,5.3,0.0397,4e-05,5.8625]
[1778254610460,29.58,79840.11,5.3,0.03967,4e-05,5.85872]
[1778254614882,29.58,79837.2,5.3,0.03954,4e-05,5.84279]
[1778254615495,29.58,79839.14,5.3,0.03962,4e-05,5.85255]
[1778254620530,29.58,79832.43,5.3,0.03931,4e-05,5.81459]
[1778254625565,29.57,79832.32,5.3,0.03927,4e-05,5.81064]
[1778254630600,29.57,79828.18,5.3,0.03907,4e-05,5.78624]
[1778254635635,29.56,79826.56,5.3,0.03898,4e-05,5.77504]
[1778254641431,29.56,79812.77,5.3,0.03839,4e-05,5.70275]
[1778254648726,29.55,79806.5,5.3,0.03811,4e-05,5.66753]
[1778254653761,29.55,79806.01,5.3,0.03805,4e-05,5.66002]
[1778254658796,29.54,79807.56,5.3,0.0381,4e-05,5.66584]
[1778254663831,29.54,79806.62,5.3,0.03804,4e-05,5.659]
[1778254668866,29.54,79807.21,5.3,0.03805,4e-05,5.6599]
[1778254673901,29.53,79805.57,5.3,0.03796,4e-05,5.64922]
[1778254678943,29.53,79804.3,5.3,0.03789,4e-05,5.6409]
[1778254683978,29.53,79808.35,5.3,0.03804,4e-05,5.65944]
[1778254689013,29.52,79818.72,5.3,0.03845,4e-05,5.70958]
[1778254694048,29.52,79828.82,5.3,0.03885,4e-05,5.75843]
[1778254699252,29.52,79828.0,5.3,0.0388,4e-05,5.75203]
[1778254704118,29.51,79843.09,5.3,0.0394,4e-05,5.82593]
[1778254709153,29.51,79842.36,5.3,0.03934,4e-05,5.81886]
[1778254711249,29.5,79842.79,5.3,0.03936,4e-05,5.82042]
[1778254711284,29.5,79842.67,5.3,0.03933,4e-05,5.81602]
[1778254715142,29.5,79842.65,5.3,0.03932,4e-05,5.81545]
[1778254721237,29.5,79842.36,5.3,0.0393,4e-05,5.81288]
[1778254726272,29.5,79842.01,5.3,0.03928,4e-05,5.8103]
[1778254731307,29.5,79836.59,5.3,0.03904,4e-05,5.78173]
[1778254736342,29.5,79839.04,5.3,0.03914,4e-05,5.79359]
[1778254741381,29.5,79838.0,5.3,0.03909,4e-05,5.78765]
[1778254746416,29.5,79840.11,5.3,0.03918,4e-05,5.79779]
[1778254751451,29.49,79836.04,5.3,0.039,4e-05,5.7763]
[1778254752865,29.49,79839.62,5.3,0.03915,4e-05,5.79453]
[1778254753465,29.49,79841.03,5.3,0.03921,4e-05,5.80162]
[1778254758500,29.49,79843.91,5.3,0.0393,4e-05,5.81312]
[1778254758893,29.49,79843.91,5.3,0.0393,4e-05,5.81312]
[1778254759507,29.49,79843.86,5.3,0.03929,4e-05,5.81219]
[1778254764542,29.49,79855.05,5.3,0.03976,4e-05,5.86888]
[1778254769577,29.48,79854.79,5.3,0.03974,4e-05,5.86625]
[1778254770875,29.48,79854.67,5.3,0.03973,4e-05,5.86538]
[1778254771591,29.48,79854.53,5.3,0.0397,4e-05,5.86128]
[1778254772477,29.48,79854.53,5.3,0.0397,4e-05,5.86128]
[1778254772598,29.48,79854.61,5.3,0.0397,4e-05,5.86094]
[1778254773835,29.48,79855.65,5.3,0.03974,4e-05,5.86608]
[1778254774612,29.48,79857.07,5.3,0.03979,4e-05,5.87267]
[1778254776104,29.48,79861.42,5.3,0.03997,4e-05,5.89446]
[1778254776348,29.48,79861.42,5.3,0.03997,4e-05,5.89446]
[1778254776626,29.48,79871.8,5.3,0.04041,4e-05,5.94769]
[1778254777214,29.48,79871.8,5.3,0.04041,4e-05,5.94769]
[1778254780114,29.48,79882.16,5.3,0.04085,4e-05,6.00066]
[1778254782527,29.47,79884.03,5.3,0.04092,4e-05,6.00956]
[1778254788520,29.47,79888.05,5.3,0.04108,4e-05,6.0283]
[1778254794087,29.47,79885.44,5.3,0.04094,4e-05,6.01165]
[1778254799790,29.46,79880.84,5.3,0.04071,4e-05,5.9844]
[1778254804826,29.46,79877.42,5.3,0.04055,4e-05,5.96461]
[1778254807184,29.46,79861.6,5.3,0.03986,4e-05,5.88131]
[1778254812882,29.45,79862.14,5.3,0.03988,4e-05,5.88294]
[1778254818001,29.45,79862.83,5.3,0.0399,4e-05,5.88564]
[1778254823960,29.45,79868.36,5.3,0.04012,4e-05,5.91272]
[1778254824735,29.45,79868.36,5.3,0.04012,4e-05,5.91272]
[1778254830112,29.45,79875.14,5.3,0.0404,4e-05,5.94623]
[1778254832035,29.45,79885.53,5.3,0.04082,4e-05,5.99718]
[1778254836135,29.44,79896.44,5.3,0.04129,4e-05,6.05305]
[1778254836223,29.44,79896.44,5.3,0.04129,4e-05,6.05305]
[1778254836232,29.44,79896.44,5.3,0.04129,4e-05,6.05305]
[1778254836644,29.44,79896.44,5.3,0.04129,4e-05,6.05305]
[1778254836665,29.44,79908.09,5.3,0.04179,4e-05,6.11389]
[1778254837608,29.44,79908.09,5.3,0.04179,4e-05,6.11389]
[1778254837624,29.44,79925.6,5.3,0.04258,4e-05,6.2079]
[1778254838510,29.44,79925.6,5.3,0.04258,4e-05,6.2079]
[1778254843213,29.44,79933.3,5.3,0.04289,5e-05,6.24533]
[1778254849145,29.43,79933.88,5.3,0.04287,5e-05,6.24274]
[1778254854180,29.42,79942.45,5.3,0.04322,5e-05,6.28474]
[1778254859215,29.41,79952.46,5.3,0.04364,5e-05,6.33468]
[1778254860585,29.41,79952.46,5.3,0.04364,5e-05,6.33468]
[1778254860622,29.41,79956.06,5.3,0.04379,5e-05,6.35337]
[1778254866264,29.41,79966.53,5.3,0.04427,5e-05,6.41007]
[1778254867312,29.41,79966.53,5.3,0.04427,5e-05,6.41007]
[1778254867391,29.41,79967.23,5.3,0.0443,5e-05,6.41376]
[1778254873224,29.4,79966.89,5.3,0.04424,5e-05,6.40641]
[1778254878348,29.39,79953.67,5.3,0.04358,5e-05,6.32805]
[1778254883383,29.39,79945.65,5.3,0.04317,5e-05,6.27989]
[1778254888418,29.38,79953.62,5.3,0.0435,5e-05,6.31868]
[1778254893453,29.37,79953.86,5.3,0.04345,5e-05,6.3121]
[1778254898488,29.36,79955.66,5.3,0.04349,5e-05,6.31733]
[1778254903524,29.36,79959.62,5.3,0.04364,5e-05,6.3344]
[1778254904711,29.36,79959.62,5.3,0.04364,5e-05,6.3344]
[1778254905720,29.36,79966.72,5.3,0.04396,5e-05,6.37229]
[1778254911581,29.35,79974.73,5.3,0.04432,5e-05,6.41578]
[1778254916620,29.35,79990.9,5.3,0.04507,5e-05,6.5044]
[1778254917500,29.35,79990.9,5.3,0.04507,5e-05,6.5044]
[1778254919780,29.35,79994.11,5.3,0.04522,5e-05,6.52169]
[1778254925949,29.35,79998.55,5.3,0.04541,5e-05,6.54431]
[1778254925982,29.35,79998.55,5.3,0.04541,5e-05,6.54431]
[1778254926056,29.35,79998.55,5.3,0.04541,5e-05,6.54431]
[1778254926313,29.35,79998.55,5.3,0.04541,5e-05,6.54431]
[1778254926690,29.35,80007.34,5.3,0.04583,5e-05,6.59388]
[1778254926908,29.35,80007.34,5.3,0.04583,5e-05,6.59388]
[1778254926938,29.35,80007.34,5.3,0.04583,5e-05,6.59388]
[1778254926979,29.35,80007.34,5.3,0.04583,5e-05,6.59388]
[1778254927038,29.35,80007.34,5.3,0.04583,5e-05,6.59388]
[1778254927353,29.35,80007.34,5.3,0.04583,5e-05,6.59388]
[1778254927808,29.35,80007.34,5.3,0.04583,5e-05,6.59388]
[1778254927697,29.35,80010.39,5.3,0.04598,5e-05,6.61129]
[1778254928045,29.35,80010.39,5.3,0.04598,5e-05,6.61129]
[1778254930311,29.35,80000.07,5.3,0.04548,5e-05,6.55282]
[1778254932860,29.35,79986.94,5.3,0.04486,5e-05,6.47877]
[1778254938652,29.35,79974.43,5.3,0.04426,5e-05,6.40857]
[1778254943809,29.35,79973.9,5.3,0.04423,5e-05,6.40506]
[1778254948847,29.34,79975.23,5.3,0.04429,5e-05,6.41196]
[1778254953880,29.34,79984.35,5.3,0.04469,5e-05,6.45856]
[1778254958915,29.34,79989.5,5.3,0.04493,5e-05,6.48632]
[1778254963245,29.34,79995.21,5.3,0.04519,5e-05,6.51743]
[1778254963278,29.34,79995.21,5.3,0.04519,5e-05,6.51743]
[1778254963303,29.34,79996.82,5.3,0.04526,5e-05,6.52589]
[1778254966242,29.34,80009.48,5.3,0.04587,5e-05,6.59711]
[1778254966452,29.34,80009.1,5.3,0.04585,5e-05,6.59563]
[1778254967703,29.34,80009.1,5.3,0.04585,5e-05,6.59563]
[1778254968564,29.34,80003.19,5.3,0.04557,5e-05,6.56243]
[1778254974022,29.34,80004.2,5.3,0.04561,5e-05,6.56731]
[1778254979057,29.34,80005.46,5.3,0.04567,5e-05,6.57384]
[1778254981872,29.34,80005.16,5.3,0.04565,5e-05,6.57204]
[1778254982078,29.34,80007.31,5.3,0.04575,5e-05,6.58382]
[1778254987113,29.34,80009.75,5.3,0.04588,5e-05,6.59901]
[1778254992148,29.34,80009.77,5.3,0.0459,5e-05,6.60043]
[1778254996423,29.35,80012.31,5.3,0.04602,5e-05,6.61544]
[1778255001953,29.35,80008.79,5.3,0.04587,5e-05,6.59696]
[1778255002218,29.35,80007.57,5.3,0.04581,5e-05,6.59035]
[1778255007714,29.35,80009.06,5.3,0.04587,5e-05,6.59754]
[1778255013296,29.34,80003.72,5.3,0.04558,5e-05,6.56264]
[1778255018688,29.34,79991.03,5.3,0.04497,5e-05,6.49121]
[1778255021297,29.34,79989.36,5.3,0.04489,5e-05,6.48123]
[1778255021400,29.34,79989.36,5.3,0.04489,5e-05,6.48123]
[1778255021432,29.34,79989.36,5.3,0.04489,5e-05,6.48123]
[1778255021477,29.34,79989.36,5.3,0.04489,5e-05,6.48123]
[1778255021585,29.34,79969.76,5.3,0.04397,5e-05,6.37302]
[1778255022344,29.34,79969.76,5.3,0.04397,5e-05,6.37302]
[1778255022547,29.34,79969.76,5.3,0.04397,5e-05,6.37302]
[1778255022729,29.34,79969.76,5.3,0.04397,5e-05,6.37302]
[1778255022767,29.34,79932.68,5.3,0.04227,4e-05,6.17021]
[1778255024076,29.34,79925.01,5.3,0.04192,4e-05,6.12836]
[1778255024253,29.34,79925.01,5.3,0.04192,4e-05,6.12836]
[1778255024639,29.34,79925.01,5.3,0.04192,4e-05,6.12836]
[1778255025852,29.34,79934.89,5.3,0.04236,4e-05,6.18075]
[1778255027562,29.33,79947.34,5.3,0.04291,5e-05,6.24645]
[1778255030562,29.33,79961.89,5.3,0.04355,5e-05,6.32302]
[1778255030568,29.33,79961.89,5.3,0.04355,5e-05,6.32302]
[1778255035456,29.32,79943.22,5.3,0.04265,5e-05,6.21612]
[1778255040572,29.32,79939.45,5.3,0.04246,5e-05,6.1928]
[1778255041949,29.32,79938.28,5.3,0.0424,5e-05,6.18578]
[1778255051568,29.31,79928.74,5.3,0.04192,4e-05,6.1277]
[1778255054590,29.3,79946.39,5.3,0.04269,5e-05,6.22073]
[1778255059624,29.3,79941.93,5.3,0.04246,5e-05,6.19289]
[1778255061864,29.3,79942.07,5.3,0.04246,5e-05,6.19293]
[1778255063728,29.29,79960.42,5.3,0.04328,5e-05,6.29095]
[1778255072721,29.28,79959.88,5.3,0.04316,5e-05,6.27613]
[1778255077756,29.27,79959.99,5.3,0.04313,5e-05,6.2727]
[1778255082792,29.27,79958.84,5.3,0.04305,5e-05,6.2625]
[1778255087831,29.26,79954.14,5.3,0.0428,5e-05,6.23304]
[1778255092891,29.26,79948.68,5.3,0.04252,5e-05,6.20008]
[1778255093092,29.26,79948.68,5.3,0.04252,5e-05,6.20008]
[1778255093291,29.26,79948.68,5.3,0.04252,5e-05,6.20008]
[1778255098933,29.25,79948.2,5.3,0.04247,5e-05,6.19364]
[1778255103968,29.24,79941.44,5.3,0.04214,4e-05,6.15411]
[1778255109003,29.24,79941.88,5.3,0.04213,4e-05,6.15365]
[1778255114038,29.24,79945.43,5.3,0.04227,5e-05,6.16977]
[1778255119073,29.23,79944.93,5.3,0.04222,4e-05,6.16409]
[1778255125115,29.23,79944.72,5.3,0.04218,4e-05,6.15942]
[1778255127426,29.23,79944.72,5.3,0.04218,4e-05,6.15942]
[1778255132797,29.22,79949.27,5.3,0.04233,5e-05,6.17704]
[1778255138872,29.21,79957.24,5.3,0.04266,5e-05,6.21647]
[1778255144248,29.21,79964.14,5.3,0.04294,5e-05,6.24921]
[1778255148277,29.2,79946.9,5.3,0.04213,4e-05,6.15304]
[1778255149145,29.2,79946.9,5.3,0.04213,4e-05,6.15304]
[1778255149224,29.2,79946.9,5.3,0.04213,4e-05,6.15304]
[1778255154319,29.2,79943.41,5.3,0.04195,4e-05,6.13099]
[1778255159642,29.19,79957.07,5.3,0.04255,5e-05,6.20269]
[1778255166405,29.19,79949.84,5.3,0.04217,5e-05,6.15825]
[1778255171440,29.18,79949.84,5.3,0.04215,5e-05,6.1554]
[1778255174712,29.18,79949.02,5.3,0.0421,4e-05,6.14984]
[1778255180503,29.17,79951.67,5.3,0.04219,5e-05,6.16038]
[1778255185538,29.17,79955.41,5.3,0.04233,5e-05,6.17759]
[1778255187100,29.17,79955.41,5.3,0.04233,5e-05,6.17759]
[1778255196615,29.16,79946.83,5.3,0.04188,4e-05,6.12228]
[1778255201650,29.16,79942.43,5.3,0.04166,4e-05,6.09638]
[1778255206685,29.15,79939.56,5.3,0.04152,4e-05,6.07887]
[1778255208666,29.15,79936.83,5.3,0.04139,4e-05,6.06386]
[1778255208699,29.15,79941.0,5.3,0.04157,4e-05,6.08581]
[1778255212728,29.15,79957.52,5.3,0.04233,5e-05,6.17657]
[1778255217762,29.16,79966.74,5.3,0.04276,5e-05,6.22817]
[1778255222797,29.16,79963.21,5.3,0.04261,5e-05,6.21035]
[1778255227832,29.16,79965.67,5.3,0.04274,5e-05,6.22509]
[1778255233035,29.16,79970.45,5.3,0.04296,5e-05,6.25214]
[1778255235090,29.16,79982.56,5.3,0.04353,5e-05,6.31912]
[1778255237210,29.16,79970.34,5.3,0.04297,5e-05,6.25273]
[1778255239476,29.17,79965.95,5.3,0.04278,5e-05,6.23009]
[1778255243263,29.17,79954.08,5.3,0.04225,5e-05,6.16712]
[1778255243944,29.17,79956.64,5.3,0.04236,5e-05,6.1804]
[1778255245578,29.17,79956.72,5.3,0.04236,5e-05,6.18023]
[1778255245958,29.17,79955.18,5.3,0.04229,5e-05,6.17131]
[1778255250993,29.17,79955.43,5.3,0.04231,5e-05,6.17437]
[1778255254175,29.17,79960.05,5.3,0.04251,5e-05,6.19685]
[1778255258042,29.17,79976.66,5.3,0.04329,5e-05,6.2896]
[1778255259623,29.17,79978.41,5.3,0.04337,5e-05,6.29959]
[1778255265091,29.18,79976.49,5.3,0.04329,5e-05,6.29027]
[1778255268310,29.18,79976.33,5.3,0.04329,5e-05,6.28989]
[1778255274154,29.18,79999.13,5.3,0.04437,5e-05,6.41791]
[1778255279192,29.18,80002.93,5.3,0.04455,5e-05,6.4401]
[1778255283223,29.18,80021.83,5.3,0.04546,5e-05,6.54638]
[1778255286920,29.18,80025.5,5.3,0.04563,5e-05,6.56702]
[1778255287251,29.18,80029.85,5.3,0.04584,5e-05,6.59151]
[1778255287508,29.18,80029.85,5.3,0.04584,5e-05,6.59151]
[1778255293293,29.19,80019.02,5.3,0.04535,5e-05,6.53325]
[1778255293949,29.19,80019.02,5.3,0.04535,5e-05,6.53325]
[1778255294300,29.19,80018.99,5.3,0.04535,5e-05,6.53356]
[1778255294810,29.19,80018.99,5.3,0.04535,5e-05,6.53356]
[1778255295307,29.19,80024.03,5.3,0.04559,5e-05,6.56189]
[1778255300342,29.19,80024.59,5.3,0.04563,5e-05,6.56709]
[1778255304772,29.19,80025.14,5.3,0.04567,5e-05,6.57141]
[1778255310126,29.2,80030.02,5.3,0.04592,5e-05,6.60086]
[1778255313918,29.2,80048.24,5.3,0.0468,5e-05,6.70213]
[1778255319475,29.2,80049.95,5.3,0.04689,5e-05,6.71317]
[1778255323749,29.2,80050.11,5.3,0.0469,5e-05,6.71461]
[1778255325425,29.2,80066.18,5.3,0.0477,5e-05,6.80708]
[1778255325426,29.2,80066.18,5.3,0.0477,5e-05,6.80708]
[1778255325834,29.2,80066.18,5.3,0.0477,5e-05,6.80708]
[1778255331559,29.2,80076.54,5.3,0.04821,5e-05,6.8667]
[1778255335370,29.2,80075.25,5.3,0.04815,5e-05,6.85896]
[1778255340941,29.2,80089.14,5.3,0.04884,5e-05,6.93866]
[1778255346089,29.2,80086.29,5.3,0.04868,5e-05,6.92085]
[1778255351699,29.19,80089.91,5.3,0.04885,5e-05,6.94033]
[1778255356735,29.19,80088.14,5.3,0.04875,5e-05,6.92882]
[1778255360518,29.19,80092.67,5.3,0.04897,5e-05,6.95443]
[1778255366806,29.19,80091.85,5.3,0.04891,5e-05,6.94727]
[1778255371841,29.18,80097.97,5.3,0.04918,5e-05,6.97797]
[1778255374464,29.18,80089.03,5.3,0.04873,5e-05,6.92517]
[1778255376876,29.18,80067.63,5.3,0.04765,5e-05,6.80066]
[1778255381911,29.18,80057.7,5.3,0.04716,5e-05,6.74365]
[1778255382845,29.18,80057.7,5.3,0.04716,5e-05,6.74365]
[1778255387512,29.18,80046.62,5.3,0.04662,5e-05,6.68103]
[1778255392989,29.19,80044.38,5.3,0.04652,5e-05,6.66944]
[1778255398025,29.19,80042.58,5.3,0.04644,5e-05,6.66037]
[1778255403060,29.19,80042.31,5.3,0.04644,5e-05,6.66014]
[1778255408095,29.19,80043.39,5.3,0.04651,5e-05,6.66755]
[1778255413139,29.19,80039.96,5.3,0.04635,5e-05,6.64946]
[1778255418174,29.2,80037.2,5.3,0.04623,5e-05,6.63538]
[1778255424216,29.2,80044.33,5.3,0.04659,5e-05,6.67748]
[1778255428743,29.2,80051.19,5.3,0.04694,5e-05,6.71754]
[1778255434286,29.2,80058.69,5.3,0.04729,5e-05,6.75806]
[1778255439316,29.2,80052.77,5.3,0.04701,5e-05,6.72485]
[1778255439321,29.2,80050.33,5.3,0.04689,5e-05,6.71112]
[1778255442829,29.2,80047.0,5.3,0.04672,5e-05,6.69153]
[1778255443349,29.2,80047.01,5.3,0.04672,5e-05,6.6914]
[1778255448385,29.2,80051.45,5.3,0.04695,5e-05,6.71796]
[1778255453421,29.21,80050.28,5.3,0.0469,5e-05,6.71252]
[1778255457768,29.21,80052.11,5.3,0.047,5e-05,6.72393]
[1778255463490,29.21,80055.75,5.3,0.04719,5e-05,6.74603]
[1778255468525,29.21,80058.23,5.3,0.04732,5e-05,6.7612]
[1778255469127,29.21,80058.23,5.3,0.04732,5e-05,6.7612]
[1778255469532,29.21,80058.26,5.3,0.04732,5e-05,6.76154]
[1778255473116,29.21,80058.89,5.3,0.04734,5e-05,6.76361]
[1778255473337,29.21,80058.89,5.3,0.04734,5e-05,6.76361]
[1778255473999,29.21,80052.84,5.3,0.04703,5e-05,6.72744]
[1778255474429,29.21,80052.84,5.3,0.04703,5e-05,6.72744]
[1778255482587,29.2,80059.34,5.3,0.0473,5e-05,6.75897]
[1778255485644,29.19,80074.83,5.3,0.04804,5e-05,6.84509]
[1778255491559,29.19,80078.22,5.3,0.04817,5e-05,6.8602]
[1778255491686,29.18,80078.56,5.3,0.04816,5e-05,6.85785]
[1778255496721,29.18,80077.35,5.3,0.04809,5e-05,6.85018]
[1778255501756,29.18,80072.47,5.3,0.04784,5e-05,6.82118]
[1778255502570,29.18,80072.47,5.3,0.04784,5e-05,6.82118]
[1778255502905,29.18,80072.47,5.3,0.04784,5e-05,6.82118]
[1778255502910,29.18,80068.92,5.3,0.04766,5e-05,6.79981]
[1778255508068,29.17,80068.48,5.3,0.04759,5e-05,6.79189]
[1778255513840,29.16,80061.52,5.3,0.04716,5e-05,6.74283]
[1778255518875,29.15,80070.9,5.3,0.04757,5e-05,6.79013]
[1778255522267,29.14,80071.94,5.3,0.0476,5e-05,6.79337]
[1778255528508,29.13,80072.75,5.3,0.04756,5e-05,6.78975]
[1778255528954,29.13,80071.23,5.3,0.04747,5e-05,6.77917]
[1778255532882,29.13,80063.38,5.3,0.04708,5e-05,6.73292]
[1778255533190,29.13,80059.6,5.3,0.04689,5e-05,6.71091]
[1778255535704,29.13,80059.31,5.3,0.04687,5e-05,6.70954]
[1778255541040,29.13,80056.5,5.3,0.04674,5e-05,6.69436]
[1778255543508,29.13,80056.1,5.3,0.04673,5e-05,6.69225]
[1778255543529,29.13,80054.42,5.3,0.04665,5e-05,6.68283]
[1778255544857,29.13,80052.09,5.3,0.04653,5e-05,6.66927]
[1778255545068,29.13,80043.75,5.3,0.04612,5e-05,6.62161]
[1778255550104,29.13,80030.49,5.3,0.0455,5e-05,6.54842]
[1778255551701,29.13,80029.96,5.3,0.04545,5e-05,6.54252]
[1778255552118,29.13,80027.16,5.3,0.04532,5e-05,6.5272]
[1778255553853,29.13,80025.97,5.3,0.04527,5e-05,6.5205]
[1778255554132,29.13,80025.68,5.3,0.04525,5e-05,6.51886]
[1778255559093,29.14,80014.87,5.3,0.04476,5e-05,6.46039]
[1778255564202,29.14,80006.77,5.3,0.04441,5e-05,6.41879]
[1778255569237,29.15,80010.18,5.3,0.04459,5e-05,6.44061]
[1778255574272,29.15,80010.69,5.3,0.04464,5e-05,6.44606]
[1778255579307,29.15,80010.73,5.3,0.04466,5e-05,6.4488]
[1778255584342,29.16,80013.9,5.3,0.04483,5e-05,6.46888]
[1778255589377,29.16,80013.12,5.3,0.04481,5e-05,6.46681]
[1778255594412,29.16,80011.46,5.3,0.04475,5e-05,6.45985]
[1778255599447,29.17,80013.72,5.3,0.04488,5e-05,6.47471]
[1778255604482,29.17,80011.67,5.3,0.0448,5e-05,6.46543]
[1778255605832,29.17,80013.0,5.3,0.04487,5e-05,6.47329]
[1778255605897,29.17,80013.0,5.3,0.04487,5e-05,6.47329]
[1778255614553,29.18,80022.64,5.3,0.04533,5e-05,6.52724]
[1778255619589,29.18,80026.16,5.3,0.04552,5e-05,6.54872]
[1778255625630,29.18,80026.04,5.3,0.04553,5e-05,6.55006]
[1778255630665,29.18,80031.94,5.3,0.04583,5e-05,6.58501]
[1778255635700,29.19,80039.23,5.3,0.04619,5e-05,6.6275]
[1778255640735,29.19,80033.23,5.3,0.04591,5e-05,6.59484]
[1778255643756,29.19,80050.52,5.3,0.04676,5e-05,6.69379]
[1778255648791,29.19,80053.69,5.3,0.04692,5e-05,6.71259]
[1778255653883,29.19,80042.22,5.3,0.04637,5e-05,6.64801]
[1778255658923,29.19,80041.75,5.3,0.04636,5e-05,6.64659]
[1778255663974,29.2,80051.92,5.3,0.04686,5e-05,6.70547]
[1778255664006,29.2,80051.92,5.3,0.04686,5e-05,6.70547]
[1778255664014,29.2,80051.92,5.3,0.04686,5e-05,6.70547]
[1778255664432,29.2,80051.92,5.3,0.04686,5e-05,6.70547]
[1778255666197,29.2,80074.04,5.3,0.04796,5e-05,6.83282]
[1778255672017,29.2,80077.23,5.3,0.04809,5e-05,6.84758]
[1778255672935,29.2,80077.23,5.3,0.04809,5e-05,6.84758]
[1778255673100,29.2,80077.23,5.3,0.04809,5e-05,6.84758]
[1778255673545,29.2,80077.23,5.3,0.04809,5e-05,6.84758]
[1778255674461,29.2,80122.2,5.3,0.05038,5e-05,7.11045]
[1778255675044,29.2,80122.2,5.3,0.05038,5e-05,7.11045]
[1778255676756,29.19,80131.44,5.3,0.05085,5e-05,7.16424]
[1778255677690,29.19,80131.44,5.3,0.05085,5e-05,7.16424]
[1778255680739,29.19,80132.5,5.3,0.0509,5e-05,7.16937]
[1778255682093,29.19,80148.26,5.3,0.05171,5e-05,7.26178]
[1778255682906,29.19,80148.26,5.3,0.05171,5e-05,7.26178]
[1778255687225,29.18,80134.25,5.3,0.05094,5e-05,7.17462]
[1778255688919,29.18,80120.06,5.3,0.05019,5e-05,7.08931]
[1778255694181,29.18,80118.33,5.3,0.05008,5e-05,7.07694]
[1778255699214,29.18,80120.67,5.3,0.05018,5e-05,7.08831]
[1778255701333,29.18,80126.64,5.3,0.05049,5e-05,7.12324]
[1778255703598,29.17,80144.48,5.3,0.05141,5e-05,7.22852]
[1778255705254,29.17,80149.06,5.3,0.05164,5e-05,7.25464]
[1778255710297,29.17,80149.29,5.3,0.05162,5e-05,7.25186]
[1778255715332,29.16,80137.45,5.3,0.05097,5e-05,7.17768]
[1778255717892,29.16,80136.01,5.3,0.05088,5e-05,7.16801]
[1778255718007,29.16,80136.01,5.3,0.05088,5e-05,7.16801]
[1778255718067,29.16,80136.01,5.3,0.05088,5e-05,7.16801]
[1778255718717,29.16,80151.05,5.3,0.05167,5e-05,7.25742]
[1778255718959,29.16,80151.05,5.3,0.05167,5e-05,7.25742]
[1778255719048,29.16,80151.05,5.3,0.05167,5e-05,7.25742]
[1778255719372,29.16,80163.31,5.3,0.05231,5e-05,7.33057]
[1778255721066,29.16,80167.4,5.3,0.05253,5e-05,7.35531]
[1778255721383,29.16,80165.06,5.3,0.05241,5e-05,7.34111]
[1778255722401,29.16,80165.06,5.3,0.05241,5e-05,7.34111]
[1778255724070,29.15,80140.63,5.3,0.0511,5e-05,7.19276]
[1778255724969,29.15,80140.2,5.3,0.05107,5e-05,7.1896]
[1778255729228,29.15,80141.86,5.3,0.05114,5e-05,7.19714]
[1778255729231,29.15,80141.86,5.3,0.05114,5e-05,7.19714]
[1778255730366,29.15,80137.39,5.3,0.0509,5e-05,7.16986]
[1778255735482,29.15,80119.68,5.3,0.04993,5e-05,7.05883]
[1778255740518,29.14,80123.27,5.3,0.0501,5e-05,7.07827]
[1778255742903,29.14,80122.11,5.3,0.05003,5e-05,7.07063]
[1778255748574,29.14,80119.61,5.3,0.04989,5e-05,7.05366]
[1778255753609,29.14,80120.92,5.3,0.04994,5e-05,7.05959]
[1778255758645,29.13,80120.7,5.3,0.04991,5e-05,7.0565]
[1778255763684,29.13,80120.56,5.3,0.04989,5e-05,7.05391]
[1778255765705,29.13,80134.88,5.3,0.05062,5e-05,7.13798]
[1778255766412,29.13,80134.88,5.3,0.05062,5e-05,7.13798]
[1778255766712,29.13,80135.47,5.3,0.05065,5e-05,7.14101]
[1778255771763,29.13,80138.97,5.3,0.05085,5e-05,7.16348]
[1778255776799,29.13,80140.17,5.3,0.05092,5e-05,7.17208]
[1778255780827,29.13,80122.9,5.3,0.05004,5e-05,7.07097]
[1778255785862,29.14,80120.12,5.3,0.04991,5e-05,7.05687]
[1778255790567,29.14,80122.43,5.3,0.05004,5e-05,7.07192]
[1778255793810,29.14,80137.18,5.3,0.05081,5e-05,7.15793]
[1778255795530,29.14,80132.98,5.3,0.05059,5e-05,7.13294]
[1778255795535,29.14,80128.43,5.3,0.05036,5e-05,7.10667]
[1778255796901,29.14,80126.15,5.3,0.05024,5e-05,7.09316]
[1778255798492,29.14,80125.68,5.3,0.05021,5e-05,7.08998]
[1778255798593,29.14,80127.68,5.3,0.05031,5e-05,7.10102]
[1778255803988,29.15,80141.17,5.3,0.05103,5e-05,7.18302]
[1778255809024,29.15,80143.49,5.3,0.05116,5e-05,7.19817]
[1778255814059,29.15,80144.55,5.3,0.05123,5e-05,7.20568]
[1778255819094,29.15,80145.75,5.3,0.0513,5e-05,7.21404]
[1778255823123,29.15,80161.9,5.3,0.05216,5e-05,7.31197]
[1778255828162,29.15,80145.66,5.3,0.05131,5e-05,7.21502]
[1778255833202,29.15,80152.84,5.3,0.0517,5e-05,7.25923]
[1778255838782,29.16,80161.98,5.3,0.05219,5e-05,7.31477]
[1778255841874,29.16,80165.93,5.3,0.0524,5e-05,7.3388]
[1778255847300,29.16,80164.29,5.3,0.05232,5e-05,7.32895]
[1778255852335,29.16,80160.85,5.3,0.05211,5e-05,7.30481]
[1778255857370,29.16,80167.42,5.3,0.05246,5e-05,7.34469]
[1778255862650,29.16,80163.38,5.3,0.05225,5e-05,7.32036]
[1778255868520,29.16,80145.17,5.3,0.05129,5e-05,7.21188]
[1778255871468,29.17,80125.91,5.3,0.05034,5e-05,7.10382]
[1778255872700,29.17,80125.91,5.3,0.05034,5e-05,7.10382]
[1778255872774,29.17,80125.95,5.3,0.05035,5e-05,7.10445]
[1778255876087,29.16,80119.04,5.3,0.04995,5e-05,7.05925]
[1778255876503,29.17,80118.16,5.3,0.04995,5e-05,7.05877]
[1778255877597,29.17,80118.16,5.3,0.04995,5e-05,7.05877]
[1778255877698,29.18,80119.57,5.3,0.05006,5e-05,7.07182]
[1778255879799,29.17,80119.47,5.3,0.05003,5e-05,7.06768]
[1778255879900,29.17,80118.92,5.3,0.04997,5e-05,7.06097]
[1778255884326,29.18,80116.78,5.3,0.04995,5e-05,7.05883]
[1778255884559,29.18,80116.71,5.3,0.04995,5e-05,7.0589]
[1778255885585,29.18,80116.71,5.3,0.04995,5e-05,7.0589]
[1778255885618,29.18,80116.71,5.3,0.04995,5e-05,7.0589]
[1778255886373,29.18,80116.74,5.3,0.04995,5e-05,7.05875]
[1778255886574,29.18,80116.23,5.3,0.04992,5e-05,7.05541]
[1778255889908,29.18,80116.59,5.3,0.04995,5e-05,7.05853]
[1778255898418,29.19,80115.33,5.3,0.04992,5e-05,7.05552]
[1778255902527,29.19,80115.44,5.3,0.04994,5e-05,7.05813]
[1778255902686,29.19,80115.98,5.3,0.04998,5e-05,7.06181]
[1778255904823,29.19,80116.2,5.3,0.04998,5e-05,7.06278]
[1778255908544,29.19,80115.99,5.3,0.04997,5e-05,7.06056]
[1778255913773,29.19,80107.8,5.3,0.0495,5e-05,7.00677]
[1778255914505,29.19,80107.8,5.3,0.0495,5e-05,7.00677]
[1778255919815,29.19,80107.55,5.3,0.04948,5e-05,7.00388]
[1778255924850,29.18,80106.8,5.3,0.04943,5e-05,6.99828]
[1778255929960,29.18,80107.15,5.3,0.04944,5e-05,6.99937]
[1778255930889,29.18,80102.03,5.3,0.04917,5e-05,6.96912]
[1778255935928,29.18,80099.44,5.3,0.04903,5e-05,6.95294]
[1778255939113,29.18,80097.43,5.3,0.04893,5e-05,6.94063]
[1778255944991,29.18,80101.03,5.3,0.0491,5e-05,6.96055]
[1778255950033,29.18,80100.89,5.3,0.04908,5e-05,6.9586]
[1778255955068,29.17,80100.81,5.3,0.04907,5e-05,6.95702]
[1778255960604,29.17,80100.86,5.3,0.04907,5e-05,6.95664]
[1778255966618,29.17,80114.04,5.3,0.04972,5e-05,7.03196]
[1778255966682,29.17,80115.57,5.3,0.04979,5e-05,7.04028]
[1778255972187,29.17,80119.13,5.3,0.04997,5e-05,7.06005]
[1778255977425,29.18,80117.22,5.3,0.04989,5e-05,7.05053]
[1778255982247,29.18,80111.31,5.3,0.04961,5e-05,7.01808]
[1778255982257,29.18,80110.94,5.3,0.04959,5e-05,7.01641]
[1778255987328,29.18,80104.78,5.3,0.04927,5e-05,6.97909]
[1778255991514,29.18,80116.71,5.3,0.04987,5e-05,7.04792]
[1778255991575,29.18,80122.51,5.3,0.05017,5e-05,7.08181]
[1778255994611,29.18,80128.95,5.3,0.05051,5e-05,7.12072]
[1778255994620,29.18,80128.98,5.3,0.05051,5e-05,7.12125]
[1778255995344,29.18,80128.98,5.3,0.05051,5e-05,7.12125]
[1778255995348,29.18,80128.18,5.3,0.05047,5e-05,7.1165]
[1778256000174,29.18,80130.3,5.3,0.05059,5e-05,7.12974]
[1778256000385,29.18,80130.91,5.3,0.05062,5e-05,7.13373]
[1778256002097,29.18,80130.91,5.3,0.05062,5e-05,7.13373]
[1778256002411,29.18,80142.3,5.3,0.05121,5e-05,7.20066]
[1778256007443,29.18,80146.26,5.3,0.05143,5e-05,7.22539]
[1778256011974,29.18,80138.2,5.3,0.05101,5e-05,7.17783]
[1778256012075,29.18,80137.93,5.3,0.051,5e-05,7.17672]
[1778256012565,29.18,80137.93,5.3,0.051,5e-05,7.17672]
[1778256012773,29.18,80137.78,5.3,0.05099,5e-05,7.17528]
[1778256018276,29.18,80145.26,5.3,0.05139,5e-05,7.22073]
[1778256023555,29.18,80142.63,5.3,0.05126,5e-05,7.20612]
[1778256026257,29.18,80139.25,5.3,0.05109,5e-05,7.1866]
[1778256026576,29.18,80138.06,5.3,0.05102,5e-05,7.17893]
[1778256027142,29.18,80138.06,5.3,0.05102,5e-05,7.17893]
[1778256027690,29.18,80138.06,5.3,0.05102,5e-05,7.17893]
[1778256027789,29.18,80138.51,5.3,0.05104,5e-05,7.18105]
[1778256031118,29.18,80155.36,5.3,0.05191,5e-05,7.27904]
[1778256036648,29.18,80160.05,5.3,0.05216,5e-05,7.30753]
[1778256041683,29.18,80162.69,5.3,0.0523,5e-05,7.32349]
[1778256046718,29.18,80164.29,5.3,0.05239,5e-05,7.33301]
[1778256051753,29.18,80159.58,5.3,0.05213,5e-05,7.30453]
[1778256057030,29.18,80167.9,5.3,0.05258,5e-05,7.35468]
[1778256057131,29.18,80168.39,5.3,0.0526,5e-05,7.35759]
[1778256062830,29.17,80163.05,5.3,0.05227,5e-05,7.3202]
[1778256067866,29.17,80150.2,5.3,0.05156,5e-05,7.23914]
[1778256070134,29.17,80150.78,5.3,0.05158,5e-05,7.24192]
[1778256079951,29.16,80134.0,5.3,0.05063,5e-05,7.13466]
[1778256084986,29.15,80129.95,5.3,0.0504,5e-05,7.10814]
[1778256087171,29.15,80127.92,5.3,0.05029,5e-05,7.09564]
[1778256092036,29.15,80111.75,5.3,0.04942,5e-05,6.9945]
[1778256092208,29.15,80111.75,5.3,0.04942,5e-05,6.9945]
[1778256098078,29.15,80097.97,5.3,0.0487,5e-05,6.91258]
[1778256103113,29.15,80090.56,5.3,0.04832,5e-05,6.8688]
[1778256106825,29.15,80088.44,5.3,0.04821,5e-05,6.85619]
[1778256112176,29.15,80088.61,5.3,0.04822,5e-05,6.85695]
[1778256117211,29.15,80088.23,5.3,0.0482,5e-05,6.85417]
[1778256122247,29.14,80090.75,5.3,0.04832,5e-05,6.86831]
[1778256127281,29.14,80080.39,5.3,0.0478,5e-05,6.8079]
[1778256130305,29.14,80064.18,5.3,0.04699,5e-05,6.71475]
[1778256135341,29.14,80058.43,5.3,0.04672,5e-05,6.68258]
[1778256140376,29.15,80051.91,5.3,0.04641,5e-05,6.64657]
[1778256145411,29.15,80044.98,5.3,0.04608,5e-05,6.60867]
[1778256148645,29.15,80046.7,5.3,0.04617,5e-05,6.61907]
[1778256148649,29.15,80046.7,5.3,0.04617,5e-05,6.61907]
[1778256154474,29.15,80024.27,5.3,0.04509,5e-05,6.49191]
[1778256159509,29.16,80014.02,5.3,0.04463,5e-05,6.43737]
[1778256164544,29.16,80000.38,5.3,0.04402,5e-05,6.36463]
[1778256169579,29.17,79993.39,5.3,0.04372,5e-05,6.32964]
[1778256171844,29.17,80001.06,5.3,0.04408,5e-05,6.37271]
[1778256171918,29.17,80009.87,5.3,0.04451,5e-05,6.42299]
[1778256176630,29.17,80028.79,5.3,0.04541,5e-05,6.52899]
[1778256180884,29.17,80030.55,5.3,0.0455,5e-05,6.5388]
[1778256180981,29.17,80027.88,5.3,0.04537,5e-05,6.52368]
[1778256185693,29.17,80013.86,5.3,0.04472,5e-05,6.44715]
[1778256190728,29.18,80010.2,5.3,0.04457,5e-05,6.43025]
[1778256191314,29.18,80010.2,5.3,0.04457,5e-05,6.43025]
[1778256194760,29.18,79992.57,5.3,0.04377,5e-05,6.33522]
[1778256199792,29.19,79983.51,5.3,0.04338,5e-05,6.28932]
[1778256203820,29.19,79998.54,5.3,0.04411,5e-05,6.37511]
[1778256208858,29.2,79985.6,5.3,0.04354,5e-05,6.30729]
[1778256213894,29.21,79973.8,5.3,0.04301,5e-05,6.24375]
[1778256218929,29.21,79969.95,5.3,0.04287,5e-05,6.22723]
[1778256223964,29.22,79966.53,5.3,0.04275,5e-05,6.21325]
[1778256229052,29.23,79970.56,5.3,0.04297,5e-05,6.23876]
[1778256232185,29.23,79985.31,5.3,0.04367,5e-05,6.32275]
[1778256237336,29.24,79983.94,5.3,0.04364,5e-05,6.3182]
[1778256243098,29.24,79990.25,5.3,0.04397,5e-05,6.35787]
[1778256245045,29.24,79989.97,5.3,0.04396,5e-05,6.357]
[1778256251154,29.25,79986.43,5.3,0.04384,5e-05,6.34221]
[1778256256191,29.26,79970.25,5.3,0.04312,5e-05,6.25712]
[1778256261224,29.26,79968.98,5.3,0.0431,5e-05,6.25414]
[1778256266259,29.27,79968.37,5.3,0.04311,5e-05,6.25478]
[1778256271253,29.28,79967.94,5.3,0.04311,5e-05,6.2556]
[1778256276329,29.28,79970.12,5.3,0.04323,5e-05,6.26905]
[1778256281364,29.29,79979.09,5.3,0.04368,5e-05,6.32183]
[1778256287367,29.29,79978.85,5.3,0.04369,5e-05,6.32333]
[1778256292441,29.3,79980.37,5.3,0.0438,5e-05,6.33659]
[1778256297476,29.31,79977.15,5.3,0.04368,5e-05,6.32246]
[1778256303041,29.31,79981.04,5.3,0.04389,5e-05,6.34659]
[1778256304525,29.31,79998.68,5.3,0.04473,5e-05,6.44586]
[1778256309560,29.32,80002.64,5.3,0.04494,5e-05,6.47028]
[1778256315441,29.32,80011.62,5.3,0.04538,5e-05,6.52249]
[1778256321644,29.33,80002.61,5.3,0.04498,5e-05,6.47536]
[1778256326679,29.33,80002.71,5.3,0.04501,5e-05,6.4784]
[1778256331714,29.33,80004.74,5.3,0.0451,5e-05,6.48871]
[1778256336749,29.34,80010.06,5.3,0.04537,5e-05,6.5206]
[1778256341786,29.34,80000.7,5.3,0.04495,5e-05,6.47065]
[1778256343800,29.34,79986.27,5.3,0.04428,5e-05,6.39181]
[1778256348835,29.35,79988.74,5.3,0.04442,5e-05,6.40846]
[1778256353862,29.35,79990.47,5.3,0.04452,5e-05,6.4204]
[1778256353980,29.35,79990.47,5.3,0.04452,5e-05,6.4204]
[1778256355768,29.35,79993.78,5.3,0.04469,5e-05,6.44044]
[1778256355841,29.35,79993.78,5.3,0.04469,5e-05,6.44044]
[1778256355931,29.35,79993.78,5.3,0.04469,5e-05,6.44044]
[1778256356063,29.35,79993.78,5.3,0.04469,5e-05,6.44044]
[1778256356253,29.35,79993.78,5.3,0.04469,5e-05,6.44044]
[1778256356314,29.35,79993.78,5.3,0.04469,5e-05,6.44044]
[1778256356399,29.35,80021.03,5.3,0.04599,5e-05,6.59298]
[1778256356642,29.35,80021.03,5.3,0.04599,5e-05,6.59298]
[1778256357127,29.35,80057.7,5.3,0.04779,5e-05,6.80144]
[1778256359816,29.35,80053.75,5.3,0.04759,5e-05,6.77878]
[1778256359842,29.35,80053.75,5.3,0.04759,5e-05,6.77878]
[1778256362940,29.35,80036.1,5.3,0.04673,5e-05,6.67842]
[1778256363879,29.35,80036.1,5.3,0.04673,5e-05,6.67842]
[1778256366355,29.35,80036.83,5.3,0.04677,5e-05,6.6829]
[1778256372147,29.36,80026.51,5.3,0.04628,5e-05,6.6259]
[1778256372946,29.36,80026.51,5.3,0.04628,5e-05,6.62617]
[1778256373934,29.36,80026.51,5.3,0.04628,5e-05,6.62645]
[1778256374617,29.36,80026.65,5.3,0.04629,5e-05,6.62751]
[1778256379237,29.36,80026.56,5.3,0.04629,5e-05,6.62786]
[1778256379496,29.36,80026.56,5.3,0.04629,5e-05,6.62786]
[1778256380068,29.36,80018.85,5.3,0.04593,5e-05,6.58488]
[1778256384844,29.36,80018.33,5.3,0.0459,5e-05,6.58169]
[1778256385103,29.36,80020.23,5.3,0.04599,5e-05,6.59227]
[1778256390138,29.36,80014.39,5.3,0.04573,5e-05,6.56147]
[1778256395178,29.37,80031.5,5.3,0.04655,5e-05,6.65631]
[1778256397860,29.37,80037.29,5.3,0.04683,5e-05,6.6896]
[1778256398577,29.37,80041.77,5.3,0.04705,5e-05,6.71524]
[1778256398850,29.37,80041.77,5.3,0.04705,5e-05,6.71524]
[1778256402344,29.37,80049.94,5.3,0.04746,5e-05,6.76215]
[1778256408521,29.37,80042.78,5.3,0.04711,5e-05,6.72214]
[1778256414654,29.37,80041.28,5.3,0.04705,5e-05,6.71469]
[1778256419710,29.37,80038.58,5.3,0.04692,5e-05,6.70024]
[1778256427979,29.37,80048.38,5.3,0.04741,5e-05,6.75693]
[1778256432448,29.37,80032.2,5.3,0.04663,5e-05,6.66573]
[1778256437483,29.38,80023.87,5.3,0.04624,5e-05,6.62017]
[1778256437954,29.38,80023.87,5.3,0.04624,5e-05,6.62017]
[1778256443525,29.38,80011.27,5.3,0.04565,5e-05,6.55173]
[1778256447553,29.38,79993.5,5.3,0.04482,5e-05,6.45471]
[1778256447892,29.38,79993.5,5.3,0.04482,5e-05,6.45471]
[1778256448560,29.38,79993.09,5.3,0.04481,5e-05,6.45301]
[1778256453595,29.38,79995.32,5.3,0.0449,5e-05,6.46254]
[1778256455283,29.38,79995.32,5.3,0.0449,5e-05,6.46254]
[1778256460645,29.38,79989.9,5.3,0.04465,5e-05,6.43308]
[1778256464123,29.39,79973.64,5.3,0.04389,5e-05,6.3442]
[1778256468879,29.39,79974.02,5.3,0.04392,5e-05,6.34697]
[1778256468962,29.39,79974.36,5.3,0.04394,5e-05,6.34904]
[1778256474746,29.39,79988.58,5.3,0.04463,5e-05,6.43057]
[1778256479781,29.4,79990.27,5.3,0.04473,5e-05,6.44248]
[1778256485074,29.4,79994.28,5.3,0.04493,5e-05,6.46662]
[1778256486826,29.4,79995.71,5.3,0.04501,5e-05,6.47545]
[1778256486831,29.4,79995.51,5.3,0.045,5e-05,6.47479]
[1778256491866,29.4,79987.7,5.3,0.04464,5e-05,6.43151]
[1778256492884,29.4,79987.7,5.3,0.04464,5e-05,6.43151]
[1778256492909,29.4,79985.68,5.3,0.04454,5e-05,6.42041]
[1778256498915,29.41,79986.73,5.3,0.04462,5e-05,6.42944]
[1778256503950,29.41,79990.43,5.3,0.04481,5e-05,6.45215]
[1778256508985,29.41,79990.3,5.3,0.04482,5e-05,6.45363]
[1778256514021,29.42,79983.02,5.3,0.04448,5e-05,6.41229]
[1778256519065,29.42,79984.86,5.3,0.04459,5e-05,6.42486]
[1778256524101,29.42,79982.68,5.3,0.04451,5e-05,6.4156]
[1778256529136,29.43,79987.23,5.3,0.04474,5e-05,6.443]
[1778256534172,29.43,79982.08,5.3,0.04452,5e-05,6.4167]
[1778256539206,29.44,79976.48,5.3,0.04428,5e-05,6.38851]
[1778256544241,29.44,79976.89,5.3,0.04432,5e-05,6.39335]
[1778256549276,29.44,79972.22,5.3,0.04413,5e-05,6.37053]
[1778256549890,29.44,79972.22,5.3,0.04413,5e-05,6.37053]
[1778256550283,29.44,79972.09,5.3,0.04412,5e-05,6.36994]
[1778256555318,29.45,79972.48,5.3,0.04415,5e-05,6.37267]
[1778256560353,29.45,79971.03,5.3,0.04408,5e-05,6.36529]
[1778256565388,29.45,79975.02,5.3,0.04427,5e-05,6.38769]
[1778256570423,29.45,79974.29,5.3,0.04424,5e-05,6.38409]
[1778256575458,29.45,79975.95,5.3,0.0443,5e-05,6.39029]
[1778256580597,29.45,79966.92,5.3,0.04389,5e-05,6.34123]
[1778256585634,29.45,79966.01,5.3,0.04385,5e-05,6.33697]
[1778256590669,29.45,79967.67,5.3,0.04393,5e-05,6.3467]
[1778256595704,29.45,79968.22,5.3,0.04396,5e-05,6.35031]
[1778256600739,29.45,79966.07,5.3,0.04387,5e-05,6.33914]
[1778256605774,29.45,79971.82,5.3,0.04414,5e-05,6.37121]
[1778256612823,29.45,79971.9,5.3,0.04415,5e-05,6.37213]
[1778256617858,29.46,79971.93,5.3,0.04415,5e-05,6.37265]
[1778256622893,29.46,79989.9,5.3,0.045,5e-05,6.47182]
[1778256628280,29.45,79997.56,5.3,0.04535,5e-05,6.51379]
[1778256628381,29.45,79996.88,5.3,0.04532,5e-05,6.50972]
[1778256630950,29.45,80013.12,5.3,0.0461,5e-05,6.60093]
[1778256633274,29.46,80012.13,5.3,0.04603,5e-05,6.59222]
[1778256639007,29.46,79999.05,5.3,0.04542,5e-05,6.52093]
[1778256640215,29.46,79999.05,5.3,0.04542,5e-05,6.52093]
[1778256640721,29.46,79998.88,5.3,0.04542,5e-05,6.52066]
[1778256642846,29.46,79996.15,5.3,0.04529,5e-05,6.50536]
[1778256643036,29.46,79995.61,5.3,0.04526,5e-05,6.50227]
[1778256645253,29.46,79995.89,5.3,0.04528,5e-05,6.5042]
[1778256645354,29.46,79995.87,5.3,0.04528,5e-05,6.50482]
[1778256648875,29.46,79996.71,5.3,0.04532,5e-05,6.5093]
[1778256649078,29.46,79996.04,5.3,0.04529,5e-05,6.50549]
[1778256655120,29.46,79993.53,5.3,0.04519,5e-05,6.4938]
[1778256655798,29.46,79993.53,5.3,0.04519,5e-05,6.4938]
[1778256660159,29.47,79973.94,5.3,0.04429,5e-05,6.38768]
[1778256660849,29.47,79973.94,5.3,0.04429,5e-05,6.38768]
[1778256661166,29.47,79973.06,5.3,0.04425,5e-05,6.38334]
[1778256666201,29.47,79972.68,5.3,0.04424,5e-05,6.38173]
[1778256671236,29.47,79961.49,5.3,0.04373,5e-05,6.32105]
[1778256676271,29.47,79948.19,5.3,0.04313,5e-05,6.25029]
[1778256681306,29.47,79947.8,5.3,0.04312,5e-05,6.24978]
[1778256686342,29.48,79955.22,5.3,0.04348,5e-05,6.29143]
[1778256691377,29.48,79970.06,5.3,0.04415,5e-05,6.37015]
[1778256696412,29.48,79978.04,5.3,0.04452,5e-05,6.41426]
[1778256701447,29.48,79988.57,5.3,0.04502,5e-05,6.4724]
[1778256706485,29.48,79999.74,5.3,0.04554,5e-05,6.53394]
[1778256711522,29.48,79995.57,5.3,0.04534,5e-05,6.51007]
[1778256716557,29.48,79991.26,5.3,0.04513,5e-05,6.48572]
[1778256721593,29.48,79989.3,5.3,0.04504,5e-05,6.4746]
[1778256726628,29.47,79988.21,5.3,0.04498,5e-05,6.46833]
[1778256727342,29.47,79988.21,5.3,0.04498,5e-05,6.46833]
[1778256727635,29.47,79993.48,5.3,0.04523,5e-05,6.49748]
[1778256729890,29.48,79998.6,5.3,0.04548,5e-05,6.52662]
[1778256730656,29.48,79999.9,5.3,0.04554,5e-05,6.53371]
[1778256734684,29.47,79978.49,5.3,0.04453,5e-05,6.4147]
[1778256739719,29.48,79988.24,5.3,0.04499,5e-05,6.46878]
[1778256744754,29.47,79991.08,5.3,0.04512,5e-05,6.48429]
[1778256749789,29.47,79993.81,5.3,0.04524,5e-05,6.49909]
[1778256751081,29.47,79993.62,5.3,0.04523,5e-05,6.49796]
[1778256751803,29.47,79995.06,5.3,0.04528,5e-05,6.50302]
[1778256753853,29.48,79993.19,5.3,0.0452,5e-05,6.49302]
[1778256753888,29.48,79993.43,5.3,0.04521,5e-05,6.49474]
[1778256756842,29.48,79993.76,5.3,0.04523,5e-05,6.49644]
[1778256756849,29.48,79993.09,5.3,0.0452,5e-05,6.49265]
[1778256758661,29.48,79989.88,5.3,0.04505,5e-05,6.47525]
[1778256758852,29.48,79990.05,5.3,0.04506,5e-05,6.47661]
[1778256763888,29.48,79992.44,5.3,0.04517,5e-05,6.48962]
[1778256768924,29.48,79997.04,5.3,0.04538,5e-05,6.51473]
[1778256773959,29.48,79992.67,5.3,0.04517,5e-05,6.48996]
[1778256774883,29.48,79992.67,5.3,0.04517,5e-05,6.48996]
[1778256774968,29.48,79991.18,5.3,0.0451,5e-05,6.48164]
[1778256779947,29.48,79988.83,5.3,0.045,5e-05,6.46986]
[1778256780012,29.48,79982.8,5.3,0.04473,5e-05,6.4374]
[1778256785037,29.48,79966.68,5.3,0.04398,5e-05,6.34916]
[1778256790073,29.48,79960.13,5.3,0.04368,5e-05,6.31432]
[1778256795108,29.48,79959.07,5.3,0.04364,5e-05,6.30962]
[1778256800143,29.48,79964.87,5.3,0.04392,5e-05,6.34227]
[1778256805180,29.48,79972.3,5.3,0.04427,5e-05,6.38359]
[1778256810213,29.49,79966.73,5.3,0.04402,5e-05,6.35366]
[1778256815248,29.49,79963.99,5.3,0.04388,5e-05,6.3362]
[1778256820283,29.49,79967.17,5.3,0.04403,5e-05,6.35436]
[1778256825318,29.49,79963.33,5.3,0.04386,5e-05,6.3342]
[1778256830353,29.49,79963.05,5.3,0.04385,5e-05,6.33355]
[1778256835388,29.49,79960.88,5.3,0.04376,5e-05,6.32274]
[1778256840423,29.49,79956.5,5.3,0.04357,5e-05,6.30041]
[1778256845458,29.5,79955.9,5.3,0.04356,5e-05,6.29856]
[1778256850493,29.5,79952.47,5.3,0.04341,5e-05,6.28146]
[1778256855528,29.5,79945.18,5.3,0.0431,5e-05,6.24375]
[1778256860563,29.5,79945.74,5.3,0.04314,5e-05,6.24866]
[1778256865598,29.51,79949.14,5.3,0.04331,5e-05,6.26878]
[1778256870633,29.51,79964.51,5.3,0.04402,5e-05,6.35359]
[1778256875669,29.51,79957.67,5.3,0.0437,5e-05,6.31406]
[1778256880704,29.51,79953.34,5.3,0.04351,5e-05,6.29181]
[1778256885741,29.52,79957.01,5.3,0.04369,5e-05,6.31305]
[1778256890776,29.52,79956.74,5.3,0.04369,5e-05,6.31279]
[1778256895811,29.52,79956.06,5.3,0.04367,5e-05,6.31029]
[1778256900846,29.52,79946.86,5.3,0.04326,5e-05,6.26183]
[1778256905882,29.52,79944.3,5.3,0.04315,5e-05,6.24972]
[1778256910920,29.53,79943.49,5.3,0.04313,5e-05,6.24711]
[1778256915956,29.53,79942.51,5.3,0.0431,5e-05,6.24362]
[1778256920991,29.53,79941.23,5.3,0.04306,5e-05,6.23854]
[1778256926027,29.54,79943.88,5.3,0.0432,5e-05,6.25461]
[1778256931062,29.54,79952.07,5.3,0.04356,5e-05,6.29727]
[1778256936097,29.54,79953.43,5.3,0.04364,5e-05,6.30594]
[1778256941132,29.54,79956.13,5.3,0.04377,5e-05,6.32183]
[1778256946167,29.54,79959.2,5.3,0.04392,5e-05,6.33959]
[1778256951202,29.54,79959.17,5.3,0.04393,5e-05,6.34039]
[1778256956237,29.55,79958.77,5.3,0.04392,5e-05,6.33911]
[1778256961272,29.55,79955.31,5.3,0.04377,5e-05,6.32114]
[1778256966307,29.55,79950.94,5.3,0.04358,5e-05,6.29855]
[1778256971343,29.55,79951.14,5.3,0.04359,5e-05,6.30074]
[1778256976380,29.55,79946.35,5.3,0.04338,5e-05,6.27596]
[1778256981413,29.56,79942.17,5.3,0.04321,5e-05,6.25471]
[1778256986448,29.56,79941.01,5.3,0.04317,5e-05,6.24991]
[1778256991483,29.56,79937.59,5.3,0.043,5e-05,6.22974]
[1778256996518,29.56,79937.59,5.3,0.04302,5e-05,6.2314]
[1778257001553,29.57,79931.26,5.3,0.04274,5e-05,6.19908]
[1778257004574,29.57,79904.44,5.3,0.04156,4e-05,6.0574]
[1778257010616,29.57,79899.96,5.3,0.0414,4e-05,6.03808]
[1778257015651,29.58,79910.79,5.3,0.0419,4e-05,6.0982]
[1778257020686,29.58,79921.98,5.3,0.04242,4e-05,6.16029]
[1778257025721,29.59,79925.29,5.3,0.04259,4e-05,6.17998]
[1778257030756,29.59,79924.29,5.3,0.04256,4e-05,6.17653]
[1778257035791,29.59,79928.82,5.3,0.04278,5e-05,6.20255]
[1778257040828,29.59,79933.5,5.3,0.043,5e-05,6.22928]
[1778257041889,29.59,79933.5,5.3,0.043,5e-05,6.22928]
[1778257041910,29.59,79934.08,5.3,0.04303,5e-05,6.23269]
[1778257048009,29.6,79937.18,5.3,0.0432,5e-05,6.25227]
[1778257053919,29.61,79938.41,5.3,0.04328,5e-05,6.26136]
[1778257058954,29.61,79938.35,5.3,0.04331,5e-05,6.26458]
[1778257064266,29.62,79963.78,5.3,0.04451,5e-05,6.40623]
[1778257070040,29.62,79981.13,5.3,0.04534,5e-05,6.50443]
[1778257075080,29.63,79981.2,5.3,0.04536,5e-05,6.50639]
[1778257080116,29.63,79985.88,5.3,0.04559,5e-05,6.53362]
[1778257085151,29.63,79985.52,5.3,0.04559,5e-05,6.53291]
[1778257090186,29.63,79976.93,5.3,0.04519,5e-05,6.48682]
[1778257092041,29.63,79976.72,5.3,0.04519,5e-05,6.48598]
[1778257092200,29.63,79973.67,5.3,0.04505,5e-05,6.46949]
[1778257093331,29.63,79968.32,5.3,0.04479,5e-05,6.43996]
[1778257094214,29.63,79965.05,5.3,0.04465,5e-05,6.42241]
[1778257095895,29.63,79964.32,5.3,0.04461,5e-05,6.41883]
[1778257096228,29.64,79963.22,5.3,0.04457,5e-05,6.41323]
[1778257101263,29.64,79956.4,5.3,0.04425,5e-05,6.37607]
[1778257106298,29.64,79956.16,5.3,0.04424,5e-05,6.37503]
[1778257111333,29.64,79956.32,5.3,0.04423,5e-05,6.37292]
[1778257116369,29.64,79955.48,5.3,0.0442,5e-05,6.36866]
[1778257121404,29.64,79956.32,5.3,0.04424,5e-05,6.37354]
[1778257126439,29.64,79954.92,5.3,0.04418,5e-05,6.36623]
[1778257131474,29.64,79953.39,5.3,0.04411,5e-05,6.35827]
[1778257136509,29.64,79953.79,5.3,0.04413,5e-05,6.36086]
[1778257141544,29.64,79954.28,5.3,0.04416,5e-05,6.36387]
[1778257146579,29.64,79954.79,5.3,0.04418,5e-05,6.367]
[1778257152621,29.64,79954.19,5.3,0.04416,5e-05,6.36413]
[1778257157656,29.64,79954.1,5.3,0.04416,5e-05,6.364]
[1778257162691,29.64,79954.67,5.3,0.04419,5e-05,6.36747]
[1778257167726,29.64,79951.48,5.3,0.04404,5e-05,6.35052]
[1778257172761,29.64,79949.49,5.3,0.04394,5e-05,6.33719]
[1778257177796,29.65,79934.33,5.3,0.04325,5e-05,6.25609]
[1778257182831,29.65,79933.48,5.3,0.04322,5e-05,6.2529]
[1778257187866,29.65,79935.5,5.3,0.04333,5e-05,6.2651]
[1778257192901,29.65,79935.27,5.3,0.04333,5e-05,6.26516]
[1778257197936,29.65,79935.36,5.3,0.04334,5e-05,6.26692]
[1778257201007,29.65,79934.93,5.3,0.04333,5e-05,6.26511]
[1778257201013,29.65,79934.93,5.3,0.04333,5e-05,6.26511]
[1778257201092,29.65,79933.37,5.3,0.04326,5e-05,6.25696]
[1778257202973,29.66,79948.25,5.3,0.04395,5e-05,6.33875]
[1778257203955,29.66,79948.25,5.3,0.04395,5e-05,6.33875]
[1778257203980,29.66,79948.17,5.3,0.04395,5e-05,6.3389]
[1778257209016,29.66,79951.7,5.3,0.04412,5e-05,6.35896]
[1778257214051,29.66,79959.65,5.3,0.04449,5e-05,6.4028]
[1778257219086,29.66,79963.44,5.3,0.04467,5e-05,6.42346]
[1778257224121,29.66,79962.75,5.3,0.04464,5e-05,6.41964]
[1778257228149,29.66,79945.81,5.3,0.04385,5e-05,6.32728]
[1778257233184,29.66,79940.18,5.3,0.04358,5e-05,6.29438]
[1778257238219,29.66,79937.92,5.3,0.04349,5e-05,6.28311]
[1778257243256,29.66,79938.11,5.3,0.0435,5e-05,6.28511]
[1778257248291,29.67,79930.16,5.3,0.04315,5e-05,6.24335]
[1778257254333,29.67,79927.45,5.3,0.04304,5e-05,6.23035]
[1778257259370,29.67,79935.93,5.3,0.04344,5e-05,6.27709]
[1778257264404,29.67,79935.53,5.3,0.04343,5e-05,6.27599]
[1778257269439,29.67,79935.63,5.3,0.04344,5e-05,6.27759]
[1778257274474,29.68,79919.71,5.3,0.04273,4e-05,6.19322]
[1778257279509,29.68,79910.67,5.3,0.04234,4e-05,6.14702]
[1778257284544,29.68,79914.64,5.3,0.04254,4e-05,6.17023]
[1778257289579,29.68,79914.43,5.3,0.04254,4e-05,6.17099]
[1778257294614,29.69,79915.55,5.3,0.04259,4e-05,6.1756]
[1778257299649,29.69,79923.65,5.3,0.04297,5e-05,6.22071]
[1778257304684,29.69,79928.11,5.3,0.04318,5e-05,6.246]
[1778257309719,29.69,79931.3,5.3,0.04334,5e-05,6.26446]
[1778257314754,29.7,79931.77,5.3,0.04337,5e-05,6.26814]
[1778257319789,29.7,79932.86,5.3,0.04343,5e-05,6.27514]
[1778257324824,29.7,79935.44,5.3,0.04356,5e-05,6.2902]
[1778257329862,29.7,79940.32,5.3,0.04379,5e-05,6.31758]
[1778257334895,29.7,79953.22,5.3,0.04439,5e-05,6.38841]
[1778257339930,29.7,79967.77,5.3,0.04507,5e-05,6.46812]
[1778257344965,29.7,79966.66,5.3,0.04501,5e-05,6.46154]
[1778257350001,29.7,79954.08,5.3,0.04442,5e-05,6.39255]
[1778257355036,29.7,79952.2,5.3,0.04432,5e-05,6.37915]
[1778257360071,29.7,79954.69,5.3,0.04443,5e-05,6.39299]
[1778257365106,29.7,79956.23,5.3,0.04451,5e-05,6.4016]
[1778257370141,29.7,79952.97,5.3,0.04436,5e-05,6.38406]
[1778257375177,29.7,79952.82,5.3,0.04435,5e-05,6.38356]
[1778257380211,29.7,79951.92,5.3,0.04432,5e-05,6.37906]
[1778257385246,29.71,79952.49,5.3,0.04435,5e-05,6.38259]
[1778257390281,29.71,79952.55,5.3,0.04435,5e-05,6.38334]
[1778257396324,29.71,79952.06,5.3,0.04433,5e-05,6.38121]
[1778257401359,29.71,79942.54,5.3,0.0439,5e-05,6.33016]
[1778257406395,29.71,79927.02,5.3,0.0432,5e-05,6.24754]
[1778257411430,29.71,79916.72,5.3,0.04273,4e-05,6.19082]
[1778257416467,29.72,79917.31,5.3,0.04278,4e-05,6.19593]
[1778257421502,29.72,79916.8,5.3,0.04277,4e-05,6.19508]
[1778257426537,29.72,79916.05,5.3,0.04275,4e-05,6.1929]
[1778257431572,29.72,79919.36,5.3,0.04292,5e-05,6.21241]
[1778257437614,29.73,79920.56,5.3,0.04299,5e-05,6.22076]
[1778257442649,29.73,79925.55,5.3,0.04322,5e-05,6.24909]
[1778257447684,29.73,79927.23,5.3,0.04331,5e-05,6.2594]
[1778257452720,29.73,79928.57,5.3,0.04338,5e-05,6.26771]
[1778257458762,29.74,79928.01,5.3,0.04337,5e-05,6.26608]
[1778257463797,29.74,79926.96,5.3,0.04333,5e-05,6.26156]
[1778257468832,29.74,79933.23,5.3,0.04363,5e-05,6.2964]
[1778257473867,29.74,79937.6,5.3,0.04381,5e-05,6.31741]
[1778257478902,29.74,79940.71,5.3,0.04396,5e-05,6.33478]
[1778257484163,29.74,79940.58,5.3,0.04395,5e-05,6.33447]
[1778257484238,29.74,79941.23,5.3,0.04399,5e-05,6.33818]
[1778257485850,29.74,79945.8,5.3,0.0442,5e-05,6.36298]
[1778257485953,29.74,79951.03,5.3,0.04444,5e-05,6.39197]
[1778257488222,29.74,79951.97,5.3,0.04449,5e-05,6.39715]
[1778257488274,29.74,79951.81,5.3,0.04448,5e-05,6.39628]
[1778257492178,29.74,79951.43,5.3,0.04445,5e-05,6.39238]
[1778257492182,29.74,79951.43,5.3,0.04445,5e-05,6.39238]
[1778257492272,29.74,79951.56,5.3,0.04444,5e-05,6.39128]
[1778257494866,29.74,79954.41,5.3,0.04456,5e-05,6.40637]
[1778257495016,29.74,79953.04,5.3,0.0445,5e-05,6.39843]
[1778257501136,29.73,79953.85,5.3,0.0445,5e-05,6.39921]
[1778257502250,29.73,79954.24,5.3,0.0445,5e-05,6.39866]
[1778257502342,29.72,79954.64,5.3,0.04451,5e-05,6.39995]
[1778257503842,29.72,79955.12,5.3,0.04453,5e-05,6.40257]
[1778257504080,29.72,79956.14,5.3,0.04458,5e-05,6.4077]
[1778257509115,29.72,79957.23,5.3,0.04459,5e-05,6.40919]
[1778257514151,29.71,79957.05,5.3,0.04453,5e-05,6.40294]
[1778257519185,29.7,79956.12,5.3,0.04445,5e-05,6.3936]
[1778257522958,29.7,79958.96,5.3,0.04456,5e-05,6.40659]
[1778257523213,29.7,79962.79,5.3,0.04474,5e-05,6.42753]
[1778257527897,29.69,79974.43,5.3,0.04527,5e-05,6.48913]
[1778257528262,29.69,79974.43,5.3,0.04527,5e-05,6.48913]
[1778257528373,29.69,79974.43,5.3,0.04527,5e-05,6.48913]
[1778257530263,29.69,79994.37,5.3,0.04619,5e-05,6.59728]
[1778257533147,29.69,79997.38,5.3,0.0463,5e-05,6.60925]
[1778257533284,29.69,80015.62,5.3,0.04718,5e-05,6.71072]
[1778257535298,29.68,80029.8,5.3,0.04786,5e-05,6.78923]
[1778257540333,29.68,80029.15,5.3,0.04779,5e-05,6.78114]
[1778257544361,29.67,80015.04,5.3,0.04707,5e-05,6.69806]
[1778257549396,29.67,80012.43,5.3,0.04691,5e-05,6.67973]
[1778257553064,29.66,80010.54,5.3,0.0468,5e-05,6.66704]
[1778257553424,29.66,79996.45,5.3,0.04611,5e-05,6.58758]
[1778257554894,29.66,79987.62,5.3,0.04569,5e-05,6.53751]
[1778257555439,29.66,79983.18,5.3,0.04547,5e-05,6.51246]
[1778257560474,29.66,79972.08,5.3,0.04493,5e-05,6.44937]
[1778257560868,29.66,79972.08,5.3,0.04493,5e-05,6.44937]
[1778257561481,29.66,79972.73,5.3,0.04496,5e-05,6.45216]
[1778257566516,29.65,79972.85,5.3,0.04493,5e-05,6.44885]
[1778257571559,29.64,79971.37,5.3,0.04482,5e-05,6.43672]
[1778257576457,29.64,79968.73,5.3,0.04467,5e-05,6.41924]
[1778257576595,29.64,79968.67,5.3,0.04466,5e-05,6.41819]
[1778257581630,29.63,79974.77,5.3,0.04491,5e-05,6.44727]
[1778257586815,29.62,79984.77,5.3,0.04534,5e-05,6.49751]
[1778257592707,29.61,79984.56,5.3,0.04526,5e-05,6.48707]
[1778257597742,29.61,79986.73,5.3,0.04532,5e-05,6.49405]
[1778257602777,29.6,79988.52,5.3,0.04536,5e-05,6.4988]
[1778257607812,29.59,80001.03,5.3,0.0459,5e-05,6.56291]
[1778257612848,29.58,80002.53,5.3,0.04593,5e-05,6.56569]
[1778257617883,29.57,79997.52,5.3,0.04564,5e-05,6.53228]
[1778257622918,29.56,79994.1,5.3,0.04543,5e-05,6.50818]
[1778257627953,29.56,79999.54,5.3,0.04565,5e-05,6.5333]
[1778257630974,29.55,79979.21,5.3,0.04466,5e-05,6.41785]
[1778257636009,29.54,79976.2,5.3,0.04448,5e-05,6.3971]
[1778257641045,29.54,79977.59,5.3,0.04451,5e-05,6.40056]
[1778257646080,29.53,79977.93,5.3,0.04449,5e-05,6.39823]
[1778257651115,29.52,79975.35,5.3,0.04432,5e-05,6.37661]
[1778257656150,29.52,79973.36,5.3,0.04419,5e-05,6.36172]
[1778257661185,29.51,79972.64,5.3,0.04412,5e-05,6.35384]
[1778257666220,29.51,79970.65,5.3,0.04399,5e-05,6.33904]
[1778257671255,29.5,79972.14,5.3,0.04403,5e-05,6.34338]
[1778257674900,29.5,79972.19,5.3,0.04402,5e-05,6.34215]
[1778257675284,29.5,79972.59,5.3,0.04403,5e-05,6.34286]
[1778257680319,29.49,79972.91,5.3,0.04403,5e-05,6.34299]
[1778257685354,29.49,79973.0,5.3,0.04402,5e-05,6.34211]
[1778257690389,29.49,79971.65,5.3,0.04395,5e-05,6.3334]
[1778257693579,29.49,79969.0,5.3,0.04382,5e-05,6.31842]
[1778257696385,29.49,79966.22,5.3,0.04368,5e-05,6.30261]
[1778257696725,29.49,79962.25,5.3,0.0435,5e-05,6.28081]
[1778257698861,29.49,79956.9,5.3,0.04325,5e-05,6.25117]
[1778257698888,29.48,79954.65,5.3,0.04314,5e-05,6.23842]
[1778257701829,29.48,79957.72,5.3,0.04328,5e-05,6.25481]
[1778257701930,29.48,79958.8,5.3,0.04333,5e-05,6.26052]
[1778257707852,29.48,79957.15,5.3,0.04323,5e-05,6.24855]
[1778257707975,29.48,79957.42,5.3,0.04323,5e-05,6.24942]
[1778257708518,29.48,79957.35,5.3,0.04323,5e-05,6.24889]
[1778257713553,29.48,79956.69,5.3,0.04317,5e-05,6.24133]
[1778257718588,29.48,79956.92,5.3,0.04318,5e-05,6.24181]
[1778257723623,29.47,79957.18,5.3,0.04318,5e-05,6.24244]
[1778257725988,29.47,79957.41,5.3,0.04319,5e-05,6.24336]
[1778257731679,29.47,79957.38,5.3,0.04318,5e-05,6.24218]
[1778257736714,29.47,79953.35,5.3,0.04299,5e-05,6.21968]
[1778257741749,29.47,79955.82,5.3,0.0431,5e-05,6.23236]
[1778257746784,29.47,79955.13,5.3,0.04306,5e-05,6.22786]
[1778257751819,29.47,79958.45,5.3,0.0432,5e-05,6.24502]
[1778257756854,29.47,79958.34,5.3,0.04319,5e-05,6.24353]
[1778257762896,29.46,79957.74,5.3,0.04315,5e-05,6.23927]
[1778257767931,29.46,79953.53,5.3,0.04296,5e-05,6.21583]
[1778257768179,29.46,79953.53,5.3,0.04296,5e-05,6.21583]
[1778257768333,29.46,79953.53,5.3,0.04296,5e-05,6.21583]
[1778257777105,29.46,79941.78,5.3,0.04239,5e-05,6.14834]
[1778257783037,29.46,79940.19,5.3,0.04232,4e-05,6.13983]
[1778257789079,29.46,79938.88,5.3,0.04226,4e-05,6.13264]
[1778257794114,29.46,79929.58,5.3,0.04185,4e-05,6.08325]
[1778257799149,29.46,79929.72,5.3,0.04186,4e-05,6.08433]
[1778257800865,29.46,79929.72,5.3,0.04186,4e-05,6.08433]
[1778257800968,29.46,79930.08,5.3,0.04188,4e-05,6.08638]
[1778257806888,29.46,79930.96,5.3,0.0419,4e-05,6.08947]
[1778257806978,29.46,79931.2,5.3,0.0419,4e-05,6.08996]
[1778257812180,29.46,79925.2,5.3,0.04164,4e-05,6.05828]
[1778257812827,29.46,79925.2,5.3,0.04164,4e-05,6.05828]
[1778257815896,29.46,79922.9,5.3,0.04154,4e-05,6.04598]
[1778257815997,29.46,79923.14,5.3,0.04155,4e-05,6.04751]
[1778257821307,29.46,79924.76,5.3,0.04161,4e-05,6.05447]
[1778257823335,29.46,79921.48,5.3,0.04146,4e-05,6.03675]
[1778257823410,29.46,79919.59,5.3,0.04137,4e-05,6.02641]
[1778257826344,29.46,79904.07,5.3,0.0407,4e-05,5.94562]
[1778257831379,29.46,79882.36,5.3,0.03977,4e-05,5.83322]
[1778257834400,29.47,79858.31,5.3,0.03878,4e-05,5.71231]
[1778257836371,29.47,79847.05,5.3,0.03832,4e-05,5.65602]
[1778257836676,29.47,79847.05,5.3,0.03832,4e-05,5.65602]
[1778257836912,29.47,79847.05,5.3,0.03832,4e-05,5.65602]
[1778257837003,29.47,79847.05,5.3,0.03832,4e-05,5.65602]
[1778257836996,29.47,79838.81,5.3,0.03799,4e-05,5.61666]
[1778257838006,29.47,79838.81,5.3,0.03799,4e-05,5.61666]
[1778257838430,29.48,79831.3,5.3,0.0377,4e-05,5.58058]
[1778257839788,29.48,79831.3,5.3,0.0377,4e-05,5.58058]
[1778257839869,29.5,79832.01,5.3,0.03783,4e-05,5.59588]
[1778257842051,29.5,79831.22,5.3,0.03779,4e-05,5.59191]
[1778257842458,29.5,79831.03,5.3,0.03782,4e-05,5.59448]
[1778257843566,29.5,79831.03,5.3,0.03782,4e-05,5.59448]
[1778257843667,29.51,79832.24,5.3,0.03788,4e-05,5.6027]
[1778257846727,29.51,79833.55,5.3,0.03795,4e-05,5.61105]
[1778257846801,29.51,79834.43,5.3,0.03802,4e-05,5.61898]
[1778257847384,29.51,79834.43,5.3,0.03802,4e-05,5.61898]
[1778257848021,29.51,79834.43,5.3,0.03802,4e-05,5.61898]
[1778257847493,29.52,79829.8,5.3,0.03783,4e-05,5.59671]
[1778257848500,29.52,79828.56,5.3,0.03778,4e-05,5.59048]
[1778257851427,29.52,79825.05,5.3,0.03767,4e-05,5.5761]
[1778257851646,29.52,79825.05,5.3,0.03767,4e-05,5.5761]
[1778257854736,29.54,79844.74,5.3,0.03859,4e-05,5.68895]
[1778257854885,29.54,79844.74,5.3,0.03859,4e-05,5.68895]
[1778257854986,29.55,79842.08,5.3,0.03849,4e-05,5.67663]
[1778257855178,29.55,79842.08,5.3,0.03849,4e-05,5.67663]
[1778257855551,29.55,79842.83,5.3,0.03853,4e-05,5.68163]
[1778257860586,29.56,79839.04,5.3,0.03842,4e-05,5.66836]
[1778257865621,29.57,79831.69,5.3,0.03817,4e-05,5.63742]
[1778257869649,29.59,79852.1,5.3,0.03915,4e-05,5.75657]
[1778257874684,29.6,79855.31,5.3,0.03933,4e-05,5.77819]
[1778257879719,29.61,79839.99,5.3,0.03873,4e-05,5.70538]
[1778257885543,29.62,79832.64,5.3,0.03846,4e-05,5.67285]
[1778257885937,29.62,79832.64,5.3,0.03846,4e-05,5.67285]
[1778257891814,29.63,79820.92,5.3,0.03804,4e-05,5.62042]
[1778257893693,29.64,79820.85,5.3,0.03805,4e-05,5.62133]
[1778257898720,29.64,79808.94,5.3,0.03761,4e-05,5.56724]
[1778257901403,29.65,79807.08,5.3,0.03756,4e-05,5.5612]
[1778257906918,29.66,79821.04,5.3,0.03819,4e-05,5.63839]
[1778257911953,29.67,79812.38,5.3,0.03788,4e-05,5.60085]
[1778257916988,29.68,79811.21,5.3,0.03789,4e-05,5.60127]
[1778257922025,29.69,79816.47,5.3,0.03816,4e-05,5.63384]
[1778257927063,29.7,79826.45,5.3,0.03862,4e-05,5.68986]
[1778257932098,29.71,79819.65,5.3,0.03838,4e-05,5.66127]
[1778257937133,29.72,79818.67,5.3,0.03839,4e-05,5.66212]
[1778257942170,29.73,79818.95,5.3,0.03845,4e-05,5.66929]
[1778257947205,29.79,79815.83,5.3,0.03861,4e-05,5.6888]
[1778257952242,29.88,79810.15,5.3,0.0388,4e-05,5.70983]
[1778257957277,29.9,79793.34,5.3,0.03823,4e-05,5.63991]
[1778257962063,29.91,79792.31,5.3,0.03821,4e-05,5.63817]
[1778257965334,29.91,79784.63,5.3,0.03793,4e-05,5.60419]
[1778257968355,29.94,79806.48,5.3,0.03895,4e-05,5.72803]
[1778257974134,29.94,79806.58,5.3,0.03899,4e-05,5.73253]
[1778257979433,29.95,79816.38,5.3,0.03945,4e-05,5.78877]
[1778257984467,29.96,79818.22,5.3,0.03957,4e-05,5.80261]
[1778257991516,29.97,79819.64,5.3,0.03968,4e-05,5.8158]
[1778257996553,29.98,79811.78,5.3,0.03938,4e-05,5.78008]
[1778258001589,29.99,79809.69,5.3,0.03933,4e-05,5.7739]
[1778258006624,29.99,79817.64,5.3,0.0397,4e-05,5.81857]
[1778258009645,30.0,79833.51,5.3,0.0404,4e-05,5.90195]
[1778258014682,30.0,79830.18,5.3,0.04027,4e-05,5.88576]
[1778258019717,30.01,79818.84,5.3,0.03982,4e-05,5.83167]
[1778258024752,30.02,79809.9,5.3,0.03948,4e-05,5.7903]
[1778258029787,30.02,79815.12,5.3,0.03973,4e-05,5.82093]
[1778258034822,30.03,79818.32,5.3,0.0399,4e-05,5.84117]
[1778258036836,30.03,79801.17,5.3,0.0392,4e-05,5.75595]
[1778258041871,30.04,79804.34,5.3,0.03937,4e-05,5.7765]
[1778258046911,30.05,79817.34,5.3,0.03995,4e-05,5.84668]
[1778258051946,30.05,79818.37,5.3,0.04002,4e-05,5.85573]
[1778258056981,30.06,79823.89,5.3,0.04029,4e-05,5.8877]
[1778258062020,30.07,79816.79,5.3,0.04002,4e-05,5.8551]
[1778258067051,30.07,79818.05,5.3,0.0401,4e-05,5.86542]
[1778258072086,30.08,79819.28,5.3,0.04017,4e-05,5.87235]
[1778258077121,30.08,79819.21,5.3,0.0402,4e-05,5.87585]
[1778258082157,30.09,79817.57,5.3,0.04016,4e-05,5.8712]
[1778258084669,30.09,79820.54,5.3,0.0403,4e-05,5.88784]
[1778258090213,30.1,79822.3,5.3,0.0404,4e-05,5.89987]
[1778258095248,30.1,79821.79,5.3,0.0404,4e-05,5.89951]
[1778258100283,30.11,79822.04,5.3,0.04042,4e-05,5.90301]
[1778258105318,30.11,79815.21,5.3,0.04015,4e-05,5.8704]
[1778258110353,30.11,79812.64,5.3,0.04007,4e-05,5.85978]
[1778258115388,30.12,79814.63,5.3,0.04017,4e-05,5.87239]
[1778258120423,30.12,79804.83,5.3,0.03978,4e-05,5.82504]
[1778258124724,30.15,79800.63,5.3,0.03975,4e-05,5.82126]
[1778258130494,30.2,79799.87,5.3,0.03999,4e-05,5.84941]
[1778258135529,30.24,79802.52,5.3,0.04024,4e-05,5.8794]
[1778258140564,30.25,79806.88,5.3,0.04048,4e-05,5.90744]
[1778258142836,30.25,79806.7,5.3,0.0405,4e-05,5.91055]
[1778258142908,30.27,79806.75,5.3,0.04057,4e-05,5.91866]
[1778258148374,30.25,79805.21,5.3,0.04042,4e-05,5.90013]
[1778258151331,30.25,79806.15,5.3,0.04045,4e-05,5.90346]
[1778258156676,30.24,79806.56,5.3,0.04043,4e-05,5.90222]
[1778258161711,30.24,79806.69,5.3,0.04042,4e-05,5.90055]
[1778258166746,30.23,79807.14,5.3,0.04042,4e-05,5.90057]
[1778258169603,30.23,79810.1,5.3,0.04054,4e-05,5.91476]
[1778258174802,30.23,79804.67,5.3,0.04029,4e-05,5.88447]
[1778258178990,30.22,79805.21,5.3,0.0403,4e-05,5.88597]
[1778258179020,30.22,79805.14,5.3,0.04029,4e-05,5.88478]
[1778258181238,30.22,79814.36,5.3,0.04068,4e-05,5.93179]
[1778258183495,30.24,79826.51,5.3,0.04127,4e-05,6.00197]
[1778258189035,30.26,79831.0,5.3,0.04157,4e-05,6.03825]
[1778258194942,30.27,79836.85,5.3,0.04187,4e-05,6.07345]
[1778258199986,30.27,79837.89,5.3,0.04192,4e-05,6.0796]
[1778258205050,30.27,79835.99,5.3,0.04185,4e-05,6.07032]
[1778258207663,30.28,79829.46,5.3,0.0416,4e-05,6.04069]
[1778258213080,30.3,79819.6,5.3,0.04129,4e-05,6.00375]
[1778258218115,30.32,79811.98,5.3,0.04106,4e-05,5.97571]
[1778258223150,30.32,79815.61,5.3,0.04123,4e-05,5.99585]
[1778258228185,30.33,79820.05,5.3,0.04147,4e-05,6.02425]
[1778258233220,30.34,79824.54,5.3,0.04172,4e-05,6.0541]
[1778258238255,30.35,79829.79,5.3,0.04195,4e-05,6.08206]
[1778258243291,30.35,79828.58,5.3,0.0419,4e-05,6.07652]
[1778258248335,30.35,79823.34,5.3,0.04168,4e-05,6.05023]
[1778258253370,30.35,79817.96,5.3,0.04144,4e-05,6.02032]
[1778258258405,30.37,79816.13,5.3,0.04145,4e-05,6.02091]
[1778258262647,30.37,79814.14,5.3,0.04137,4e-05,6.01161]
[1778258263454,30.37,79814.14,5.3,0.04137,4e-05,6.01161]
[1778258264102,30.36,79813.04,5.3,0.04127,4e-05,5.99938]
[1778258264447,30.36,79812.57,5.3,0.04127,4e-05,5.99958]
[1778258264786,30.36,79812.57,5.3,0.04127,4e-05,5.99958]
[1778258265364,30.36,79812.57,5.3,0.04127,4e-05,5.99958]
[1778258271738,30.31,79803.04,5.3,0.0406,4e-05,5.91974]
[1778258272503,30.32,79801.87,5.3,0.04058,4e-05,5.91777]
[1778258273259,30.32,79801.87,5.3,0.04058,4e-05,5.91777]
[1778258273510,30.32,79802.55,5.3,0.04064,4e-05,5.92527]
[1778258278546,30.28,79801.63,5.3,0.04041,4e-05,5.89687]
[1778258283582,30.25,79803.73,5.3,0.04035,4e-05,5.8901]
[1778258288617,30.25,79802.79,5.3,0.04029,4e-05,5.88322]
[1778258293652,30.25,79800.9,5.3,0.04019,4e-05,5.8716]
[1778258298687,30.24,79798.25,5.3,0.04006,4e-05,5.85617]
[1778258303722,30.23,79798.04,5.3,0.03998,4e-05,5.84666]
[1778258304993,30.23,79798.04,5.3,0.03998,4e-05,5.84666]
[1778258309815,30.22,79783.59,5.3,0.03933,4e-05,5.76744]
[1778258309882,30.22,79783.59,5.3,0.03933,4e-05,5.76744]
[1778258310505,30.22,79783.59,5.3,0.03933,4e-05,5.76744]
[1778258315573,30.2,79773.01,5.3,0.03879,4e-05,5.70163]
[1778258321028,30.2,79773.61,5.3,0.03881,4e-05,5.70397]
[1778258326889,30.2,79770.19,5.3,0.03866,4e-05,5.6861]
[1778258331338,30.2,79767.05,5.3,0.03853,4e-05,5.67014]
[1778258336605,30.2,79761.51,5.3,0.0383,4e-05,5.64222]
[1778258341212,30.2,79766.58,5.3,0.03851,4e-05,5.66705]
[1778258346532,30.19,79770.46,5.3,0.03863,4e-05,5.68206]
[1778258352435,30.19,79776.96,5.3,0.03888,4e-05,5.71235]
[1778258355842,30.19,79767.05,5.3,0.03847,4e-05,5.66247]
[1778258356095,30.19,79767.13,5.3,0.03847,4e-05,5.66228]
[1778258356661,30.19,79767.13,5.3,0.03847,4e-05,5.66228]
[1778258358906,30.18,79769.57,5.3,0.03855,4e-05,5.6732]
[1778258359116,30.18,79770.48,5.3,0.03859,4e-05,5.67712]
[1778258364151,30.18,79776.59,5.3,0.03883,4e-05,5.70683]
[1778258366165,30.18,79761.47,5.3,0.03821,4e-05,5.63148]
[1778258371210,30.18,79765.47,5.3,0.03835,4e-05,5.64781]
[1778258376244,30.18,79762.51,5.3,0.03823,4e-05,5.63279]
[1778258378033,30.18,79755.45,5.3,0.03794,4e-05,5.59787]
[1778258381156,30.18,79758.73,5.3,0.03807,4e-05,5.61406]
[1778258381596,30.18,79758.73,5.3,0.03807,4e-05,5.61406]
[1778258383383,30.18,79767.26,5.3,0.03842,4e-05,5.65613]
[1778258385993,30.18,79767.61,5.3,0.03843,4e-05,5.65752]
[1778258386302,30.18,79767.61,5.3,0.03843,4e-05,5.65752]
[1778258394371,30.18,79770.7,5.3,0.03855,4e-05,5.67166]
[1778258399406,30.18,79770.37,5.3,0.03853,4e-05,5.6693]
[1778258404441,30.18,79769.65,5.3,0.03849,4e-05,5.66502]
[1778258409476,30.17,79769.11,5.3,0.03847,4e-05,5.66166]
[1778258414515,30.17,79771.92,5.3,0.03857,4e-05,5.67494]
[1778258419550,30.17,79773.81,5.3,0.03864,4e-05,5.68355]
[1778258424587,30.17,79770.86,5.3,0.03852,4e-05,5.6681]
[1778258429622,30.17,79762.21,5.3,0.03816,4e-05,5.62487]
[1778258434659,30.17,79758.82,5.3,0.038,4e-05,5.60484]
[1778258436722,30.17,79758.09,5.3,0.03797,4e-05,5.60117]
[1778258437350,30.17,79758.09,5.3,0.03797,4e-05,5.60117]
[1778258438571,30.17,79757.13,5.3,0.03794,4e-05,5.5964]
[1778258443722,30.17,79752.13,5.3,0.03773,4e-05,5.57172]
[1778258444752,30.17,79748.78,5.3,0.0376,4e-05,5.55529]
[1778258445736,30.17,79747.62,5.3,0.03755,4e-05,5.54914]
[1778258448903,30.17,79740.25,5.3,0.03724,4e-05,5.51186]
[1778258449634,30.17,79738.76,5.3,0.03719,4e-05,5.50472]
[1778258451873,30.17,79737.01,5.3,0.03712,4e-05,5.49632]
[1778258451927,30.17,79737.29,5.3,0.03713,4e-05,5.49781]
[1778258457821,30.16,79736.9,5.3,0.03707,4e-05,5.49076]
[1778258460596,30.16,79736.04,5.3,0.03703,4e-05,5.48625]
[1778258461193,30.15,79737.15,5.3,0.03705,4e-05,5.48813]
[1778258461194,30.15,79737.15,5.3,0.03705,4e-05,5.48813]
[1778258466886,30.11,79730.48,5.3,0.0366,4e-05,5.4329]
[1778258471921,30.08,79732.43,5.3,0.03651,4e-05,5.42287]
[1778258476956,30.08,79738.58,5.3,0.03674,4e-05,5.45021]
[1778258477966,30.08,79738.58,5.3,0.03674,4e-05,5.45021]
[1778258484371,30.07,79742.69,5.3,0.03687,4e-05,5.46716]
[1778258490048,30.06,79741.89,5.3,0.03681,4e-05,5.45961]
[1778258495084,30.04,79741.57,5.3,0.03665,4e-05,5.43952]
[1778258501127,29.99,79741.6,5.3,0.03644,4e-05,5.41326]
[1778258506161,29.98,79742.74,5.3,0.0364,4e-05,5.40951]
[1778258511196,29.97,79743.0,5.3,0.0364,4e-05,5.40843]
[1778258516231,29.97,79746.89,5.3,0.03653,4e-05,5.42535]
[1778258521287,29.97,79747.65,5.3,0.03655,4e-05,5.42746]
[1778258524576,29.97,79750.61,5.3,0.03666,4e-05,5.4406]
[1778258530333,29.96,79758.35,5.3,0.03694,4e-05,5.47523]
[1778258535382,29.96,79762.46,5.3,0.03708,4e-05,5.49295]
[1778258540412,29.95,79771.77,5.3,0.03743,4e-05,5.5359]
[1778258546454,29.95,79774.78,5.3,0.03752,4e-05,5.54725]
[1778258551494,29.94,79777.93,5.3,0.03761,4e-05,5.5567]
[1778258557531,29.93,79778.5,5.3,0.0376,4e-05,5.55587]
[1778258562566,29.93,79780.28,5.3,0.03765,4e-05,5.56165]
[1778258563473,29.93,79780.28,5.3,0.03765,4e-05,5.56165]
[1778258563492,29.93,79780.28,5.3,0.03765,4e-05,5.56165]
[1778258563801,29.93,79780.28,5.3,0.03765,4e-05,5.56165]
[1778258569616,29.92,79786.32,5.3,0.03785,4e-05,5.58696]
[1778258574651,29.92,79781.06,5.3,0.03761,4e-05,5.55777]
[1778258579687,29.91,79785.06,5.3,0.03775,4e-05,5.57452]
[1778258584724,29.9,79795.91,5.3,0.03811,4e-05,5.61883]
[1778258588478,29.87,79796.08,5.3,0.038,4e-05,5.60513]
[1778258593787,29.85,79804.85,5.3,0.03827,4e-05,5.63834]
[1778258598876,29.81,79806.46,5.3,0.0381,4e-05,5.61839]
[1778258603435,29.8,79804.35,5.3,0.03799,4e-05,5.60452]
[1778258604030,29.8,79812.15,5.3,0.0383,4e-05,5.64291]
[1778258607020,29.76,79827.7,5.3,0.03877,4e-05,5.70003]
[1778258607145,29.76,79827.7,5.3,0.03877,4e-05,5.70003]
[1778258607467,29.76,79827.7,5.3,0.03877,4e-05,5.70003]
[1778258609398,29.74,79823.02,5.3,0.03845,4e-05,5.66135]
[1778258610908,29.73,79811.73,5.3,0.03793,4e-05,5.5977]
[1778258611434,29.73,79811.73,5.3,0.03793,4e-05,5.5977]
[1778258612920,29.73,79796.39,5.3,0.03727,4e-05,5.51669]
[1778258616862,29.72,79795.96,5.3,0.03725,4e-05,5.51363]
[1778258621983,29.72,79799.1,5.3,0.03734,4e-05,5.52583]
[1778258625854,29.72,79798.74,5.3,0.03732,4e-05,5.52311]
[1778258627735,29.72,79798.79,5.3,0.03732,4e-05,5.52243]
[1778258628826,29.71,79798.79,5.3,0.03731,4e-05,5.52151]
[1778258631880,29.71,79800.57,5.3,0.03737,4e-05,5.5294]
[1778258641119,29.7,79802.12,5.3,0.03739,4e-05,5.53174]
[1778258644330,29.7,79803.2,5.3,0.03743,4e-05,5.53617]
[1778258645581,29.7,79785.96,5.3,0.03672,4e-05,5.44974]
[1778258651845,29.7,79771.95,5.3,0.03616,4e-05,5.38031]
[1778258657170,29.7,79771.16,5.3,0.03612,4e-05,5.37482]
[1778258662727,29.69,79775.51,5.3,0.03628,4e-05,5.39478]
[1778258662958,29.69,79775.51,5.3,0.03628,4e-05,5.39478]
[1778258668603,29.68,79774.34,5.3,0.03617,4e-05,5.38173]
[1778258674354,29.66,79773.16,5.3,0.036,4e-05,5.35996]
[1778258679389,29.66,79777.03,5.3,0.03614,4e-05,5.37778]
[1778258684424,29.64,79784.61,5.3,0.03637,4e-05,5.40655]
[1778258689459,29.62,79786.0,5.3,0.03633,4e-05,5.4012]
[1778258694505,29.61,79778.88,5.3,0.03599,4e-05,5.35898]
[1778258699540,29.61,79773.93,5.3,0.03579,4e-05,5.33414]
[1778258704575,29.61,79775.63,5.3,0.03585,4e-05,5.34171]
[1778258709610,29.61,79772.94,5.3,0.03574,4e-05,5.32799]
[1778258714645,29.6,79773.66,5.3,0.03575,4e-05,5.32937]
[1778258720687,29.59,79773.92,5.3,0.03571,4e-05,5.32481]
[1778258725722,29.59,79777.13,5.3,0.03581,4e-05,5.33685]
[1778258728409,29.59,79785.43,5.3,0.03613,4e-05,5.37702]
[1778258732043,29.59,79790.05,5.3,0.0363,4e-05,5.39656]
[1778258732773,29.59,79794.83,5.3,0.03649,4e-05,5.42064]
[1778258737808,29.59,79796.09,5.3,0.03656,4e-05,5.42934]
[1778258740843,29.59,79794.46,5.3,0.0365,4e-05,5.42236]
[1778258746386,29.6,79793.56,5.3,0.03649,4e-05,5.42105]
[1778258751911,29.6,79796.5,5.3,0.03664,4e-05,5.43856]
[1778258756946,29.61,79798.64,5.3,0.03674,4e-05,5.45151]
[1778258761981,29.62,79794.79,5.3,0.03664,4e-05,5.43926]
[1778258763099,29.62,79794.92,5.3,0.03665,4e-05,5.4404]
[1778258763884,29.62,79794.92,5.3,0.03665,4e-05,5.4404]
[1778258763995,29.62,79779.78,5.3,0.03605,4e-05,5.36626]
[1778258766858,29.64,79771.92,5.3,0.03585,4e-05,5.34093]
[1778258772051,29.7,79772.92,5.3,0.03619,4e-05,5.3821]
[1778258777101,29.74,79773.64,5.3,0.03639,4e-05,5.40704]
[1778258780410,29.76,79774.45,5.3,0.03654,4e-05,5.42564]
[1778258781356,29.77,79775.18,5.3,0.03661,4e-05,5.43388]
[1778258781752,29.77,79775.18,5.3,0.03661,4e-05,5.43388]
[1778258787161,29.8,79789.8,5.3,0.03732,4e-05,5.52138]
[1778258788821,29.8,79789.8,5.3,0.03732,4e-05,5.52138]
[1778258794210,29.81,79782.09,5.3,0.03705,4e-05,5.48742]
[1778258796231,29.82,79771.29,5.3,0.03665,4e-05,5.43795]
[1778258801259,29.83,79776.66,5.3,0.03695,4e-05,5.47404]
[1778258806294,29.84,79778.74,5.3,0.03704,4e-05,5.48596]
[1778258811329,29.84,79772.96,5.3,0.03686,4e-05,5.46296]
[1778258816364,29.85,79771.72,5.3,0.03682,4e-05,5.45877]
[1778258821399,29.86,79771.85,5.3,0.03687,4e-05,5.46447]
[1778258822226,29.86,79771.85,5.3,0.03687,4e-05,5.46447]
[1778258822406,29.86,79779.46,5.3,0.0372,4e-05,5.50536]
[1778258827441,29.94,79789.93,5.3,0.038,4e-05,5.60242]
[1778258832476,29.98,79793.11,5.3,0.03832,4e-05,5.64057]
[1778258837512,29.98,79792.53,5.3,0.03833,4e-05,5.6423]
[1778258840250,29.99,79792.42,5.3,0.03835,4e-05,5.64452]
[1778258840532,29.99,79785.69,5.3,0.03808,4e-05,5.61105]
[1778258841411,29.99,79785.69,5.3,0.03808,4e-05,5.61105]
[1778258841539,29.99,79781.48,5.3,0.03791,4e-05,5.59025]
[1778258846574,30.0,79784.49,5.3,0.03807,4e-05,5.61017]
[1778258851609,30.0,79783.8,5.3,0.03806,4e-05,5.60849]
[1778258853282,30.01,79783.82,5.3,0.03807,4e-05,5.60957]
[1778258853644,30.01,79775.64,5.3,0.03774,4e-05,5.56907]
[1778258855639,30.01,79757.25,5.3,0.03701,4e-05,5.47919]
[1778258861082,30.02,79757.67,5.3,0.03707,4e-05,5.48717]
[1778258862894,30.02,79757.5,5.3,0.0371,4e-05,5.4911]
[1778258864046,30.03,79758.98,5.3,0.03718,4e-05,5.50065]
[1778258864047,30.03,79760.63,5.3,0.03727,4e-05,5.51086]
[1778258869737,30.1,79768.35,5.3,0.03793,4e-05,5.59103]
[1778258874772,30.18,79767.86,5.3,0.03828,4e-05,5.63341]
[1778258879807,30.22,79772.9,5.3,0.0387,4e-05,5.68469]
[1778258884843,30.23,79773.16,5.3,0.03875,4e-05,5.68978]
[1778258889878,30.24,79770.26,5.3,0.03866,4e-05,5.6792]
[1778258894913,30.24,79778.35,5.3,0.03903,4e-05,5.72335]
[1778258899948,30.25,79783.44,5.3,0.03926,4e-05,5.75231]
[1778258904983,30.25,79780.02,5.3,0.03915,4e-05,5.7387]
[1778258910019,30.27,79789.41,5.3,0.03962,4e-05,5.79502]
[1778258915074,30.29,79795.34,5.3,0.03996,4e-05,5.83569]
[1778258919201,30.3,79801.97,5.3,0.04026,4e-05,5.87083]
[1778258926016,30.31,79812.58,5.3,0.04077,4e-05,5.93261]
[1778258934152,30.31,79813.89,5.3,0.04085,4e-05,5.9423]
[1778258939236,30.32,79802.79,5.3,0.0404,4e-05,5.88839]
[1778258944569,30.32,79800.99,5.3,0.04034,4e-05,5.88106]
[1778258950313,30.33,79789.05,5.3,0.03987,4e-05,5.82422]
[1778258955350,30.33,79784.13,5.3,0.03969,4e-05,5.80254]
[1778258961117,30.34,79784.87,5.3,0.03974,4e-05,5.80881]
[1778258966427,30.34,79792.74,5.3,0.04011,4e-05,5.85271]
[1778258971463,30.35,79802.11,5.3,0.04051,4e-05,5.89976]
[1778258976499,30.35,79805.94,5.3,0.04069,4e-05,5.92165]
[1778258981533,30.36,79805.41,5.3,0.04069,4e-05,5.92121]
[1778258985566,30.36,79781.17,5.3,0.03968,4e-05,5.80057]
[1778258987635,30.36,79773.48,5.3,0.03937,4e-05,5.76259]
[1778258988246,30.36,79769.86,5.3,0.03923,4e-05,5.74584]
[1778258991607,30.36,79755.2,5.3,0.03863,4e-05,5.67252]
[1778258996642,30.36,79757.41,5.3,0.03871,4e-05,5.68307]
[1778258998053,30.36,79757.41,5.3,0.03871,4e-05,5.68307]
[1778259003691,30.36,79754.32,5.3,0.03858,4e-05,5.66706]
[1778259008726,30.36,79753.72,5.3,0.03855,4e-05,5.66365]
[1778259013763,30.36,79747.97,5.3,0.03832,4e-05,5.63485]
[1778259018798,30.36,79750.3,5.3,0.03841,4e-05,5.64604]
[1778259025847,30.36,79748.6,5.3,0.03834,4e-05,5.63742]
[1778259030883,30.36,79747.72,5.3,0.0383,4e-05,5.63295]
[1778259036017,30.36,79755.69,5.3,0.0386,4e-05,5.66898]
[1778259041961,30.36,79756.31,5.3,0.03862,4e-05,5.67143]
[1778259046997,30.35,79755.44,5.3,0.03858,4e-05,5.66662]
[1778259052032,30.35,79758.56,5.3,0.03871,4e-05,5.68146]
[1778259056800,30.35,79757.99,5.3,0.03868,4e-05,5.67808]
[1778259057067,30.35,79759.19,5.3,0.03873,4e-05,5.68388]
[1778259059849,30.35,79758.12,5.3,0.03869,4e-05,5.68008]
[1778259060088,30.36,79758.9,5.3,0.03873,4e-05,5.6847]
[1778259065123,30.36,79752.77,5.3,0.03848,4e-05,5.65384]
[1778259070158,30.35,79752.61,5.3,0.03847,4e-05,5.65253]
[1778259075193,30.35,79757.54,5.3,0.03866,4e-05,5.67628]
[1778259075516,30.35,79757.54,5.3,0.03866,4e-05,5.67628]
[1778259076200,30.35,79762.01,5.3,0.03885,4e-05,5.69918]
[1778259081235,30.36,79765.01,5.3,0.039,4e-05,5.71754]
[1778259088285,30.37,79766.73,5.3,0.03911,4e-05,5.73088]
[1778259088692,30.37,79766.73,5.3,0.03911,4e-05,5.73088]
[1778259089292,30.37,79766.72,5.3,0.03911,4e-05,5.7306]
[1778259089726,30.37,79766.72,5.3,0.03911,4e-05,5.7306]
[1778259090299,30.37,79772.18,5.3,0.03934,4e-05,5.7576]
[1778259095334,30.37,79777.59,5.3,0.03956,4e-05,5.7845]
[1778259100369,30.38,79779.94,5.3,0.03969,4e-05,5.79922]
[1778259106411,30.38,79780.53,5.3,0.03974,4e-05,5.80571]
[1778259111446,30.39,79784.03,5.3,0.03991,4e-05,5.82625]
[1778259116481,30.39,79788.8,5.3,0.04013,4e-05,5.85297]
[1778259122523,30.4,79791.52,5.3,0.04028,4e-05,5.86986]
[1778259127558,30.4,79778.84,5.3,0.03977,4e-05,5.80858]
[1778259128574,30.4,79778.84,5.3,0.03977,4e-05,5.80858]
[1778259129061,30.4,79774.39,5.3,0.03958,4e-05,5.78661]
[1778259129656,30.4,79774.39,5.3,0.03958,4e-05,5.78661]
[1778259129660,30.4,79774.21,5.3,0.03958,4e-05,5.78571]
[1778259135614,30.41,79783.64,5.3,0.04,4e-05,5.83651]
[1778259140649,30.41,79788.28,5.3,0.04022,4e-05,5.86255]
[1778259145684,30.42,79787.99,5.3,0.04022,4e-05,5.86357]
[1778259150719,30.42,79790.09,5.3,0.04033,4e-05,5.87652]
[1778259155754,30.43,79793.95,5.3,0.04049,4e-05,5.89518]
[1778259160790,30.43,79805.86,5.3,0.04102,4e-05,5.95781]
[1778259165825,30.43,79808.58,5.3,0.04115,4e-05,5.97322]
[1778259170860,30.43,79811.9,5.3,0.0413,4e-05,5.99154]
[1778259175895,30.44,79813.27,5.3,0.04137,4e-05,5.99962]
[1778259180930,30.44,79811.12,5.3,0.04129,4e-05,5.98973]
[1778259185966,30.44,79814.5,5.3,0.04144,4e-05,6.00823]
[1778259191001,30.44,79815.29,5.3,0.04148,4e-05,6.01349]
[1778259196037,30.44,79811.78,5.3,0.04134,4e-05,5.99649]
[1778259201075,30.44,79813.52,5.3,0.04143,4e-05,6.00648]
[1778259206107,30.45,79822.91,5.3,0.04184,4e-05,6.05552]
[1778259211142,30.45,79828.82,5.3,0.04208,4e-05,6.08343]
[1778259216177,30.45,79837.43,5.3,0.04246,4e-05,6.12836]
[1778259221214,30.45,79838.42,5.3,0.0425,4e-05,6.1336]
[1778259226248,30.45,79844.75,5.3,0.04278,4e-05,6.16655]
[1778259230280,30.45,79846.98,5.3,0.04288,4e-05,6.17808]
[1778259238332,30.45,79853.83,5.3,0.04317,4e-05,6.21304]
[1778259243367,30.44,79857.54,5.3,0.04333,4e-05,6.23193]
[1778259247727,30.44,79858.37,5.3,0.04337,4e-05,6.23576]
[1778259253438,30.44,79855.59,5.3,0.04324,4e-05,6.22039]
[1778259258472,30.44,79852.52,5.3,0.0431,4e-05,6.20383]
[1778259263507,30.44,79851.02,5.3,0.04303,4e-05,6.19563]
[1778259268542,30.44,79850.01,5.3,0.04298,4e-05,6.19008]
[1778259270556,30.44,79834.67,5.3,0.0423,4e-05,6.11016]
[1778259275591,30.44,79821.99,5.3,0.04174,4e-05,6.04201]
[1778259280626,30.44,79815.3,5.3,0.04146,4e-05,6.00869]
[1778259282122,30.44,79815.3,5.3,0.04146,4e-05,6.00869]
[1778259282221,30.44,79812.09,5.3,0.04132,4e-05,5.99274]
[1778259287423,30.44,79803.83,5.3,0.04096,4e-05,5.94875]
[1778259292493,30.44,79802.23,5.3,0.04086,4e-05,5.9377]
[1778259292710,30.43,79787.06,5.3,0.04021,4e-05,5.85967]
[1778259295203,30.43,79769.9,5.3,0.03949,4e-05,5.77241]
[1778259299558,30.43,79776.35,5.3,0.03975,4e-05,5.80369]
[1778259304874,30.43,79779.19,5.3,0.03985,4e-05,5.81573]
[1778259310587,30.42,79790.37,5.3,0.0403,4e-05,5.87036]
[1778259321231,30.42,79790.95,5.3,0.04029,4e-05,5.86879]
[1778259322920,30.41,79776.54,5.3,0.03967,4e-05,5.79448]
[1778259327955,30.41,79774.57,5.3,0.03957,4e-05,5.78307]
[1778259332990,30.41,79776.74,5.3,0.03963,4e-05,5.78917]
[1778259338025,30.41,79781.83,5.3,0.03983,4e-05,5.81306]
[1778259343060,30.4,79783.13,5.3,0.03987,4e-05,5.81785]
[1778259348095,30.4,79784.42,5.3,0.03991,4e-05,5.82262]
[1778259353130,30.4,79784.27,5.3,0.03989,4e-05,5.82016]
[1778259358165,30.39,79784.55,5.3,0.03988,4e-05,5.81962]
[1778259363200,30.39,79792.04,5.3,0.04018,4e-05,5.85571]
[1778259368235,30.39,79796.38,5.3,0.04035,4e-05,5.87565]
[1778259373273,30.38,79798.52,5.3,0.04042,4e-05,5.8844]
[1778259380322,30.38,79800.84,5.3,0.04049,4e-05,5.89305]
[1778259384350,30.38,79783.01,5.3,0.03973,4e-05,5.80135]
[1778259389385,30.37,79785.3,5.3,0.03981,4e-05,5.81132]
[1778259391389,30.37,79786.54,5.3,0.03986,4e-05,5.81725]
[1778259396434,30.37,79784.77,5.3,0.03975,4e-05,5.80325]
[1778259402476,30.37,79787.48,5.3,0.03985,4e-05,5.81481]
[1778259408406,30.36,79787.4,5.3,0.03983,4e-05,5.81294]
[1778259413553,30.36,79787.78,5.3,0.03982,4e-05,5.81219]
[1778259418588,30.36,79799.47,5.3,0.0403,4e-05,5.86895]
[1778259423623,30.35,79810.16,5.3,0.04073,4e-05,5.92072]
[1778259428658,30.35,79817.6,5.3,0.04102,4e-05,5.95564]
[1778259433693,30.34,79817.84,5.3,0.041,4e-05,5.95368]
[1778259436002,30.34,79821.41,5.3,0.04114,4e-05,5.97068]
[1778259436349,30.34,79821.41,5.3,0.04114,4e-05,5.97068]
[1778259436773,30.34,79827.58,5.3,0.04141,4e-05,6.00259]
[1778259437721,30.34,79831.22,5.3,0.04157,4e-05,6.02151]
[1778259442756,30.34,79838.1,5.3,0.04187,4e-05,6.05773]
[1778259447791,30.34,79839.93,5.3,0.04196,4e-05,6.06768]
[1778259452826,30.34,79835.9,5.3,0.04177,4e-05,6.04423]
[1778259457861,30.34,79830.6,5.3,0.04154,4e-05,6.01766]
[1778259463612,30.35,79826.55,5.3,0.04138,4e-05,5.99761]
[1778259463714,30.35,79827.36,5.3,0.04141,4e-05,6.00221]
[1778259463781,30.35,79827.36,5.3,0.04141,4e-05,6.00221]
[1778259468938,30.34,79830.64,5.3,0.04153,4e-05,6.01556]
[1778259474221,30.34,79821.97,5.3,0.04113,4e-05,5.96819]
[1778259480017,30.33,79813.27,5.3,0.04072,4e-05,5.91964]
[1778259484880,30.32,79811.02,5.3,0.0406,4e-05,5.90534]
[1778259484936,30.32,79811.02,5.3,0.0406,4e-05,5.90534]
[1778259485050,30.32,79808.69,5.3,0.0405,4e-05,5.89349]
[1778259490085,30.32,79799.49,5.3,0.04009,4e-05,5.84409]
[1778259495121,30.32,79802.09,5.3,0.04018,4e-05,5.85474]
[1778259500156,30.31,79802.85,5.3,0.04019,4e-05,5.85593]
[1778259505191,30.31,79801.27,5.3,0.0401,4e-05,5.84524]
[1778259510226,30.3,79803.67,5.3,0.04018,4e-05,5.85466]
[1778259512319,30.3,79803.43,5.3,0.04014,4e-05,5.84972]
[1778259513417,30.3,79803.17,5.3,0.04012,4e-05,5.84731]
[1778259519289,30.29,79810.52,5.3,0.04041,4e-05,5.88123]
[1778259519837,30.29,79810.52,5.3,0.04041,4e-05,5.88123]
[1778259525334,30.29,79804.08,5.3,0.0401,4e-05,5.84446]
[1778259530369,30.28,79801.24,5.3,0.03996,4e-05,5.82742]
[1778259535404,30.28,79799.74,5.3,0.03987,4e-05,5.81735]
[1778259540440,30.27,79799.25,5.3,0.03983,4e-05,5.81242]
[1778259545474,30.27,79801.85,5.3,0.03992,4e-05,5.82311]
[1778259550509,30.27,79801.4,5.3,0.03988,4e-05,5.81834]
[1778259555544,30.26,79802.08,5.3,0.03989,4e-05,5.81928]
[1778259560580,30.26,79808.79,5.3,0.04015,4e-05,5.85062]
[1778259565615,30.25,79809.02,5.3,0.04013,4e-05,5.84908]
[1778259570650,30.25,79801.49,5.3,0.0398,4e-05,5.80843]
[1778259575685,30.24,79796.24,5.3,0.03954,4e-05,5.77672]
[1778259580720,30.24,79784.0,5.3,0.03902,4e-05,5.71379]
[1778259585760,30.24,79787.47,5.3,0.03915,4e-05,5.72972]
[1778259590795,30.24,79787.48,5.3,0.03914,4e-05,5.72832]
[1778259595830,30.24,79788.18,5.3,0.03916,4e-05,5.73047]
[1778259600867,30.23,79783.91,5.3,0.03897,4e-05,5.70796]
[1778259604894,30.23,79768.18,5.3,0.03832,4e-05,5.62912]
[1778259609929,30.23,79769.33,5.3,0.03836,4e-05,5.63452]
[1778259614964,30.23,79782.6,5.3,0.0389,4e-05,5.69976]
[1778259620000,30.23,79792.88,5.3,0.03932,4e-05,5.74997]
[1778259625035,30.23,79803.09,5.3,0.03973,4e-05,5.79989]
[1778259630070,30.22,79808.23,5.3,0.03993,4e-05,5.82405]
[1778259635105,30.22,79822.62,5.3,0.0405,4e-05,5.89181]
[1778259640140,30.22,79821.2,5.3,0.04042,4e-05,5.88213]
[1778259645175,30.21,79821.08,5.3,0.04039,4e-05,5.87911]
[1778259650210,30.21,79820.94,5.3,0.04037,4e-05,5.87601]
[1778259655245,30.2,79820.71,5.3,0.04034,4e-05,5.87249]
[1778259660280,30.2,79822.22,5.3,0.04038,4e-05,5.87785]
[1778259665512,30.2,79830.43,5.3,0.04071,4e-05,5.91739]
[1778259667264,30.19,79850.45,5.3,0.04157,4e-05,6.01926]
[1778259672461,30.19,79852.04,5.3,0.04161,4e-05,6.0247]
[1778259677522,30.18,79852.29,5.3,0.04159,4e-05,6.02174]
[1778259683238,30.18,79849.38,5.3,0.04143,4e-05,6.00344]
[1778259688255,30.17,79863.62,5.3,0.04202,4e-05,6.07321]
[1778259693508,30.16,79863.27,5.3,0.04195,4e-05,6.06433]
[1778259696819,30.16,79862.78,5.3,0.04191,4e-05,6.05955]
[1778259697263,30.16,79858.87,5.3,0.04173,4e-05,6.03848]
[1778259702976,30.15,79847.55,5.3,0.04121,4e-05,5.97673]
[1778259704774,30.15,79830.41,5.3,0.04046,4e-05,5.88704]
[1778259710088,30.15,79819.15,5.3,0.03997,4e-05,5.82764]
[1778259715679,30.14,79818.43,5.3,0.03992,4e-05,5.82178]
[1778259720714,30.14,79819.1,5.3,0.03993,4e-05,5.82326]
[1778259723735,30.14,79833.87,5.3,0.04055,4e-05,5.89715]
[1778259728770,30.13,79841.74,5.3,0.04086,4e-05,5.93482]
[1778259733805,30.13,79850.79,5.3,0.04122,4e-05,5.9784]
[1778259738842,30.12,79853.29,5.3,0.0413,4e-05,5.98804]
[1778259744885,30.12,79855.19,5.3,0.04135,4e-05,5.9938]
[1778259749920,30.11,79854.75,5.3,0.0413,4e-05,5.98805]
[1778259754955,30.11,79855.58,5.3,0.04129,4e-05,5.98592]
[1778259759990,30.1,79859.9,5.3,0.04145,4e-05,6.00488]
[1778259765026,30.09,79853.28,5.3,0.04114,4e-05,5.96744]
[1778259770061,30.09,79850.64,5.3,0.041,4e-05,5.95079]
[1778259775096,30.09,79847.02,5.3,0.04082,4e-05,5.92921]
[1778259780131,30.08,79841.39,5.3,0.04055,4e-05,5.89759]
[1778259785320,30.08,79836.4,5.3,0.04032,4e-05,5.87025]
[1778259791208,30.07,79844.34,5.3,0.04063,4e-05,5.90741]
[1778259796243,30.07,79858.65,5.3,0.04122,4e-05,5.97827]
[1778259801278,30.06,79858.99,5.3,0.04121,4e-05,5.97695]
[1778259806313,30.06,79857.16,5.3,0.04111,4e-05,5.96448]
[1778259811348,30.05,79857.51,5.3,0.04108,4e-05,5.96023]
[1778259816383,30.05,79861.01,5.3,0.04121,4e-05,5.97546]
[1778259821418,30.04,79860.51,5.3,0.04116,4e-05,5.97001]
[1778259823196,30.04,79859.35,5.3,0.04111,4e-05,5.96343]
[1778259828467,30.04,79849.02,5.3,0.04063,4e-05,5.90707]
[1778259831488,30.03,79830.19,5.3,0.03982,4e-05,5.80943]
[1778259836523,30.03,79837.31,5.3,0.04011,4e-05,5.84398]
[1778259841558,30.03,79838.65,5.3,0.04015,4e-05,5.84886]
[1778259846593,30.03,79838.94,5.3,0.04014,4e-05,5.84828]
[1778259851628,30.02,79839.48,5.3,0.04015,4e-05,5.84896]
[1778259856663,30.02,79832.84,5.3,0.03985,4e-05,5.81277]
[1778259861820,30.02,79837.61,5.3,0.04004,4e-05,5.836]
[1778259864886,30.01,79843.73,5.3,0.04028,4e-05,5.86467]
[1778259870762,30.01,79844.95,5.3,0.0403,4e-05,5.86738]
[1778259875797,30.0,79855.09,5.3,0.04069,4e-05,5.91399]
[1778259880876,30.0,79863.12,5.3,0.04102,4e-05,5.95342]
[1778259885207,29.99,79881.93,5.3,0.04182,4e-05,6.0481]
[1778259891914,29.98,79888.68,5.3,0.04207,4e-05,6.07817]
[1778259896948,29.98,79876.86,5.3,0.04152,4e-05,6.01275]
[1778259901983,29.97,79881.94,5.3,0.04172,4e-05,6.0361]
[1778259907018,29.97,79896.31,5.3,0.04232,4e-05,6.10779]
[1778259912119,29.96,79901.44,5.3,0.04252,4e-05,6.13167]
[1778259915093,29.96,79886.56,5.3,0.04183,4e-05,6.05027]
[1778259920138,29.95,79889.16,5.3,0.04192,4e-05,6.06077]
[1778259925173,29.95,79890.68,5.3,0.04196,4e-05,6.06525]
[1778259930208,29.94,79883.74,5.3,0.04162,4e-05,6.02542]
[1778259932222,29.94,79868.45,5.3,0.04093,4e-05,5.94152]
[1778259933884,29.94,79866.79,5.3,0.04085,4e-05,5.93244]
[1778259935637,29.94,79867.28,5.3,0.04086,4e-05,5.93353]
[1778259936865,29.93,79872.51,5.3,0.04108,4e-05,5.95966]
[1778259942293,29.93,79878.71,5.3,0.0413,4e-05,5.98616]
[1778259947328,29.92,79882.42,5.3,0.04142,4e-05,6.00023]
[1778259949966,29.91,79883.25,5.3,0.04144,4e-05,6.0035]
[1778259955384,29.91,79895.76,5.3,0.04195,4e-05,6.06359]
[1778259960692,29.9,79903.93,5.3,0.04228,4e-05,6.10312]
[1778259965947,29.89,79910.71,5.3,0.04255,4e-05,6.135]
[1778259971202,29.89,79907.19,5.3,0.04236,4e-05,6.1126]
[1778259973463,29.88,79901.67,5.3,0.0421,4e-05,6.08132]
[1778259973925,29.88,79901.67,5.3,0.0421,4e-05,6.08132]
[1778259979515,29.88,79898.82,5.3,0.04194,4e-05,6.06292]
[1778259986693,29.87,79900.02,5.3,0.04195,4e-05,6.06442]
[1778259992107,29.86,79897.47,5.3,0.04181,4e-05,6.04738]
[1778259998703,29.86,79899.18,5.3,0.04182,4e-05,6.04802]
[1778260003738,29.85,79899.47,5.3,0.0418,4e-05,6.04622]
[1778260008773,29.85,79910.66,5.3,0.04227,4e-05,6.10166]
[1778260013808,29.84,79910.2,5.3,0.04222,4e-05,6.09539]
[1778260017956,29.82,79925.72,5.3,0.04282,5e-05,6.1666]
[1778260023165,29.82,79935.92,5.3,0.04325,5e-05,6.21742]
[1778260028395,29.77,79933.95,5.3,0.0429,5e-05,6.1768]
[1778260033951,29.75,79925.97,5.3,0.04243,4e-05,6.12123]
[1778260038986,29.74,79926.91,5.3,0.04244,4e-05,6.12223]
[1778260044021,29.73,79915.56,5.3,0.0419,4e-05,6.05822]
[1778260049056,29.73,79915.14,5.3,0.04185,4e-05,6.05268]
[1778260050118,29.73,79915.14,5.3,0.04185,4e-05,6.05268]
[1778260055608,29.72,79904.71,5.3,0.04132,4e-05,5.98862]
[1778260060780,29.71,79893.7,5.3,0.04079,4e-05,5.92614]
[1778260066175,29.7,79885.58,5.3,0.04039,4e-05,5.87841]
[1778260071210,29.69,79887.48,5.3,0.04044,4e-05,5.88387]
[1778260076245,29.69,79893.34,5.3,0.04065,4e-05,5.9098]
[1778260081281,29.68,79885.09,5.3,0.04026,4e-05,5.8624]
[1778260086315,29.67,79882.95,5.3,0.04013,4e-05,5.84714]
[1778260088329,29.67,79867.77,5.3,0.03947,4e-05,5.76745]
[1778260093364,29.66,79858.28,5.3,0.03904,4e-05,5.71579]
[1778260098400,29.66,79868.19,5.3,0.03943,4e-05,5.76314]
[1778260103435,29.65,79871.63,5.3,0.03955,4e-05,5.77718]
[1778260108470,29.65,79860.95,5.3,0.03907,4e-05,5.71908]
[1778260113505,29.64,79859.52,5.3,0.03896,4e-05,5.70568]
[1778260118541,29.64,79860.8,5.3,0.03899,4e-05,5.7093]
[1778260123576,29.63,79857.31,5.3,0.03882,4e-05,5.68877]
[1778260128612,29.63,79858.75,5.3,0.03886,4e-05,5.69338]
[1778260133646,29.62,79852.13,5.3,0.03856,4e-05,5.65723]
[1778260138681,29.62,79853.26,5.3,0.03859,4e-05,5.66057]
[1778260143716,29.62,79847.93,5.3,0.03835,4e-05,5.6313]
[1778260148751,29.61,79849.38,5.3,0.03839,4e-05,5.63635]
[1778260153792,29.61,79848.43,5.3,0.03833,4e-05,5.62935]
[1778260158827,29.61,79846.45,5.3,0.03823,4e-05,5.61721]
[1778260163862,29.6,79858.93,5.3,0.03873,4e-05,5.67789]
[1778260168897,29.6,79858.09,5.3,0.03867,4e-05,5.67099]
[1778260173933,29.59,79859.34,5.3,0.03868,4e-05,5.67161]
[1778260178036,29.59,79834.15,5.3,0.03762,4e-05,5.54264]
[1778260184146,29.59,79820.03,5.3,0.03703,4e-05,5.47103]
[1778260190049,29.59,79812.13,5.3,0.03671,4e-05,5.43069]
[1778260195084,29.58,79810.44,5.3,0.03663,4e-05,5.42181]
[1778260200119,29.58,79811.77,5.3,0.03668,4e-05,5.42776]
[1778260205154,29.58,79802.08,5.3,0.03629,4e-05,5.37954]
[1778260209831,29.58,79802.18,5.3,0.03629,4e-05,5.37979]
[1778260215226,29.58,79793.29,5.3,0.03594,4e-05,5.33634]
[1778260220261,29.58,79785.21,5.3,0.03562,4e-05,5.29701]
[1778260225298,29.58,79766.68,5.3,0.03491,4e-05,5.20905]
[1778260230333,29.59,79764.56,5.3,0.03485,4e-05,5.20157]
[1778260235368,29.59,79760.69,5.3,0.03469,4e-05,5.1813]
[1778260240403,29.59,79759.61,5.3,0.03466,4e-05,5.17741]
[1778260245438,29.6,79742.41,5.3,0.03405,4e-05,5.10067]
[1778260250473,29.63,79740.84,5.3,0.03412,4e-05,5.10937]
[1778260255508,29.64,79738.15,5.3,0.03406,4e-05,5.10209]
[1778260260543,29.64,79735.61,5.3,0.03398,4e-05,5.09208]
[1778260265578,29.64,79740.12,5.3,0.03417,4e-05,5.11536]
[1778260270614,29.65,79729.52,5.3,0.03379,4e-05,5.06769]
[1778260275648,29.65,79728.6,5.3,0.03377,4e-05,5.06566]
[1778260280683,29.66,79734.53,5.3,0.03401,4e-05,5.09572]
[1778260285718,29.66,79727.98,5.3,0.03378,4e-05,5.06704]
[1778260290754,29.66,79726.62,5.3,0.03375,4e-05,5.0629]
[1778260295789,29.67,79730.69,5.3,0.0339,4e-05,5.08113]
[1778260300824,29.67,79731.67,5.3,0.03395,4e-05,5.08774]
[1778260305859,29.67,79730.93,5.3,0.03394,4e-05,5.08626]
[1778260310894,29.68,79741.39,5.3,0.03435,4e-05,5.13746]
[1778260315929,29.68,79741.37,5.3,0.03436,4e-05,5.13891]
[1778260320966,29.68,79741.06,5.3,0.03436,4e-05,5.13903]
[1778260325319,29.69,79756.18,5.3,0.03495,4e-05,5.21236]
[1778260326833,29.69,79753.44,5.3,0.03485,4e-05,5.19928]
[1778260332047,29.69,79751.87,5.3,0.0348,4e-05,5.19315]
[1778260334064,29.69,79773.47,5.3,0.03564,4e-05,5.29728]
[1778260339584,29.69,79779.54,5.3,0.03588,4e-05,5.32698]
[1778260349171,29.69,79770.88,5.3,0.03554,4e-05,5.28549]
[1778260354207,29.69,79774.48,5.3,0.03567,4e-05,5.30012]
[1778260360500,29.69,79773.88,5.3,0.03565,4e-05,5.29732]
[1778260366291,29.69,79775.01,5.3,0.03569,4e-05,5.30282]
[1778260371326,29.69,79779.11,5.3,0.03585,4e-05,5.32255]
[1778260376361,29.69,79781.72,5.3,0.03595,4e-05,5.3351]
[1778260381396,29.69,79776.16,5.3,0.03573,4e-05,5.30804]
[1778260386431,29.69,79777.79,5.3,0.0358,4e-05,5.31603]
[1778260391469,29.69,79791.87,5.3,0.03635,4e-05,5.38431]
[1778260396504,29.69,79799.44,5.3,0.03665,4e-05,5.42074]
[1778260401541,29.69,79809.81,5.3,0.03706,4e-05,5.47073]
[1778260406576,29.68,79802.33,5.3,0.03675,4e-05,5.43277]
[1778260411611,29.68,79801.95,5.3,0.0367,4e-05,5.42686]
[1778260416646,29.68,79799.57,5.3,0.0366,4e-05,5.41423]
[1778260421681,29.68,79787.97,5.3,0.03613,4e-05,5.35671]
[1778260426716,29.68,79783.49,5.3,0.03595,4e-05,5.33447]
[1778260431751,29.68,79784.48,5.3,0.03598,4e-05,5.33785]
[1778260437793,29.68,79782.92,5.3,0.03591,4e-05,5.32977]
[1778260443173,29.68,79780.59,5.3,0.03582,4e-05,5.31807]
[1778260448291,29.68,79773.55,5.3,0.03554,4e-05,5.28394]
[1778260453349,29.68,79784.36,5.3,0.03597,4e-05,5.33614]
[1778260459696,29.67,79794.44,5.3,0.03636,4e-05,5.3847]
[1778260461975,29.67,79814.67,5.3,0.03717,4e-05,5.48358]
[1778260462808,29.67,79814.67,5.3,0.03717,4e-05,5.48358]
[1778260468973,29.67,79822.21,5.3,0.03746,4e-05,5.51899]
[1778260474061,29.67,79833.15,5.3,0.03786,4e-05,5.56806]
[1778260474826,29.67,79833.15,5.3,0.03786,4e-05,5.56806]
[1778260481110,29.66,79845.77,5.3,0.03836,4e-05,5.628]
[1778260486145,29.66,79842.86,5.3,0.03822,4e-05,5.61086]
[1778260491181,29.65,79843.59,5.3,0.03823,4e-05,5.61217]
[1778260496215,29.65,79845.3,5.3,0.03828,4e-05,5.61851]
[1778260501250,29.64,79840.72,5.3,0.03807,4e-05,5.59317]
[1778260506285,29.64,79842.8,5.3,0.03814,4e-05,5.60139]
[1778260511320,29.64,79852.39,5.3,0.03852,4e-05,5.64751]
[1778260516355,29.63,79854.56,5.3,0.03858,4e-05,5.65588]
[1778260521590,29.63,79861.97,5.3,0.03887,4e-05,5.6907]
[1778260527433,29.62,79870.68,5.3,0.0392,4e-05,5.73065]
[1778260532471,29.62,79870.29,5.3,0.03914,4e-05,5.72234]
[1778260537506,29.61,79866.07,5.3,0.03894,4e-05,5.69779]
[1778260542541,29.61,79866.22,5.3,0.03892,4e-05,5.69571]
[1778260547578,29.6,79867.46,5.3,0.03895,4e-05,5.69921]
[1778260552613,29.6,79865.5,5.3,0.03884,4e-05,5.68644]
[1778260557648,29.59,79867.38,5.3,0.0389,4e-05,5.69329]
[1778260562683,29.59,79867.67,5.3,0.03889,4e-05,5.69205]
[1778260563852,29.59,79867.67,5.3,0.03889,4e-05,5.69205]
[1778260569733,29.58,79867.12,5.3,0.03883,4e-05,5.68549]
[1778260574767,29.58,79853.59,5.3,0.03825,4e-05,5.61445]
[1778260576781,29.58,79838.44,5.3,0.03761,4e-05,5.53766]
[1778260581817,29.57,79836.35,5.3,0.03752,4e-05,5.52595]
[1778260586851,29.57,79838.24,5.3,0.03758,4e-05,5.53401]
[1778260590879,29.57,79857.23,5.3,0.03836,4e-05,5.62817]
[1778260595914,29.57,79862.27,5.3,0.03853,4e-05,5.64826]
[1778260600949,29.56,79861.98,5.3,0.0385,4e-05,5.64448]
[1778260603971,29.56,79877.17,5.3,0.03912,4e-05,5.72028]
[1778260609250,29.56,79871.08,5.3,0.03885,4e-05,5.68691]
[1778260615048,29.55,79863.96,5.3,0.03852,4e-05,5.64775]
[1778260620251,29.55,79865.53,5.3,0.03857,4e-05,5.65387]
[1778260625543,29.54,79878.54,5.3,0.0391,4e-05,5.71768]
[1778260631160,29.54,79882.49,5.3,0.03923,4e-05,5.73372]
[1778260636202,29.53,79896.68,5.3,0.03981,4e-05,5.80361]
[1778260636986,29.53,79896.68,5.3,0.03981,4e-05,5.80361]
[1778260642244,29.52,79909.49,5.3,0.04033,4e-05,5.8653]
[1778260646263,29.51,79918.86,5.3,0.04065,4e-05,5.90371]
[1778260651983,29.46,79918.18,5.3,0.04038,4e-05,5.87239]
[1778260657532,29.44,79906.41,5.3,0.03976,4e-05,5.79709]
[1778260663396,29.44,79905.71,5.3,0.03969,4e-05,5.78874]
[1778260668816,29.43,79904.39,5.3,0.03961,4e-05,5.77918]
[1778260674474,29.42,79902.53,5.3,0.03949,4e-05,5.76494]
[1778260679522,29.42,79904.27,5.3,0.03954,4e-05,5.77125]
[1778260685551,29.41,79911.52,5.3,0.03981,4e-05,5.80319]
[1778260690587,29.41,79900.09,5.3,0.03929,4e-05,5.74064]
[1778260695622,29.4,79899.98,5.3,0.03926,4e-05,5.7369]
[1778260700657,29.4,79902.85,5.3,0.03935,4e-05,5.74843]
[1778260704685,29.39,79919.33,5.3,0.04004,4e-05,5.83105]
[1778260709720,29.37,79915.83,5.3,0.0398,4e-05,5.80211]
[1778260714755,29.35,79921.88,5.3,0.03989,4e-05,5.81326]
[1778260719790,29.33,79923.99,5.3,0.0399,4e-05,5.81407]
[1778260724825,29.29,79926.85,5.3,0.03983,4e-05,5.80567]
[1778260729354,29.29,79927.69,5.3,0.03984,4e-05,5.80734]
[1778260731880,29.29,79932.79,5.3,0.04006,4e-05,5.8336]
[1778260737916,29.28,79935.09,5.3,0.04012,4e-05,5.84117]
[1778260742858,29.27,79935.36,5.3,0.04011,4e-05,5.83978]
[1778260743840,29.27,79943.21,5.3,0.04045,4e-05,5.88026]
[1778260746639,29.26,79958.32,5.3,0.04103,4e-05,5.95014]
[1778260748072,29.24,79958.34,5.3,0.04096,4e-05,5.94158]
[1778260752876,29.24,79967.45,5.3,0.04134,4e-05,5.98756]
[1778260755992,29.24,79970.72,5.3,0.04147,4e-05,6.00265]
[1778260756151,29.23,79975.24,5.3,0.04166,5e-05,6.02585]
[1778260757271,29.23,79980.37,5.3,0.04189,5e-05,6.05235]
[1778260763095,29.22,79980.75,5.3,0.04185,5e-05,6.04819]
[1778260764973,29.22,79982.91,5.3,0.04194,5e-05,6.05876]
[1778260765171,29.22,79988.02,5.3,0.04216,5e-05,6.08521]
[1778260772110,29.21,79988.7,5.3,0.04212,5e-05,6.0807]
[1778260777193,29.2,79992.55,5.3,0.04225,5e-05,6.0943]
[1778260782228,29.2,79996.58,5.3,0.0424,5e-05,6.11315]
[1778260790284,29.19,80003.86,5.3,0.04269,5e-05,6.14745]
[1778260795319,29.18,80003.27,5.3,0.04264,5e-05,6.14097]
[1778260800354,29.17,80009.65,5.3,0.04285,5e-05,6.16569]
[1778260806069,29.16,80011.99,5.3,0.04293,5e-05,6.17571]
[1778260815459,29.15,79994.95,5.3,0.04209,5e-05,6.07616]
[1778260817382,29.15,79993.93,5.3,0.04204,5e-05,6.07014]
[1778260817523,29.15,79993.93,5.3,0.04204,5e-05,6.07014]
[1778260818826,29.15,79992.03,5.3,0.04195,5e-05,6.05939]
[1778260825533,29.14,79988.76,5.3,0.04176,5e-05,6.03702]
[1778260828029,29.14,79988.56,5.3,0.04174,5e-05,6.03501]
[1778260833878,29.13,79976.83,5.3,0.04116,4e-05,5.96487]
[1778260836703,29.13,79971.74,5.3,0.04091,4e-05,5.93565]
[1778260842652,29.12,79974.19,5.3,0.04098,4e-05,5.94382]
[1778260847687,29.12,79976.08,5.3,0.04103,4e-05,5.94953]
[1778260848817,29.12,79976.08,5.3,0.04103,4e-05,5.94953]
[1778260854736,29.11,79975.4,5.3,0.04096,4e-05,5.94193]
[1778260859771,29.11,79973.42,5.3,0.04086,4e-05,5.92997]
[1778260863308,29.11,79963.55,5.3,0.04042,4e-05,5.87662]
[1778260866853,29.1,79953.58,5.3,0.03996,4e-05,5.82173]
[1778260871860,29.1,79971.63,5.3,0.04074,4e-05,5.91508]
[1778260876895,29.1,79966.31,5.3,0.04049,4e-05,5.88537]
[1778260878866,29.1,79965.35,5.3,0.04044,4e-05,5.88004]
[1778260883945,29.09,79959.99,5.3,0.04018,4e-05,5.8479]
[1778260888979,29.08,79955.21,5.3,0.03994,4e-05,5.81947]
[1778260890839,29.08,79956.33,5.3,0.03998,4e-05,5.82471]
[1778260896028,29.08,79956.87,5.3,0.03997,4e-05,5.82266]
[1778260901063,29.08,79956.94,5.3,0.03997,4e-05,5.82222]
[1778260906098,29.08,79955.12,5.3,0.03988,4e-05,5.8118]
[1778260911133,29.08,79955.33,5.3,0.03988,4e-05,5.8122]
[1778260916173,29.08,79945.5,5.3,0.03945,4e-05,5.76024]
[1778260919578,29.08,79940.61,5.3,0.03924,4e-05,5.73465]
[1778260920841,29.07,79937.81,5.3,0.03911,4e-05,5.71959]
[1778260924543,29.07,79946.83,5.3,0.0395,4e-05,5.76614]
[1778260930271,29.07,79946.49,5.3,0.03948,4e-05,5.76405]
[1778260935306,29.07,79945.45,5.3,0.03944,4e-05,5.75854]
[1778260940342,29.07,79935.41,5.3,0.039,4e-05,5.70629]
[1778260941833,29.07,79935.41,5.3,0.039,4e-05,5.70629]
[1778260943465,29.07,79956.49,5.3,0.03991,4e-05,5.81601]
[1778260947896,29.07,79961.26,5.3,0.04011,4e-05,5.83926]
[1778260953432,29.07,79971.76,5.3,0.04053,4e-05,5.8894]
[1778260958655,29.07,79962.69,5.3,0.04013,4e-05,5.84074]
[1778260964509,29.06,79961.04,5.3,0.04005,4e-05,5.83115]
[1778260969544,29.06,79959.38,5.3,0.03997,4e-05,5.82172]
[1778260974579,29.06,79962.26,5.3,0.04009,4e-05,5.83608]
[1778260979614,29.06,79958.58,5.3,0.03992,4e-05,5.81591]
[1778260984649,29.06,79957.37,5.3,0.03986,4e-05,5.80878]
[1778260989684,29.06,79958.02,5.3,0.03988,4e-05,5.81146]
[1778260994719,29.06,79956.22,5.3,0.0398,4e-05,5.80124]
[1778260999754,29.06,79953.81,5.3,0.03969,4e-05,5.78789]
[1778261004790,29.05,79940.4,5.3,0.0391,4e-05,5.71733]
[1778261009825,29.05,79944.41,5.3,0.03927,4e-05,5.73825]
[1778261014860,29.05,79948.83,5.3,0.03944,4e-05,5.75793]
[1778261019895,29.05,79948.58,5.3,0.03943,4e-05,5.75632]
[1778261024930,29.05,79937.28,5.3,0.03894,4e-05,5.69726]
[1778261029965,29.05,79929.2,5.3,0.0386,4e-05,5.65589]
[1778261035000,29.05,79930.87,5.3,0.03867,4e-05,5.66499]
[1778261040036,29.06,79931.74,5.3,0.03871,4e-05,5.66988]
[1778261045071,29.06,79932.68,5.3,0.03876,4e-05,5.67497]
[1778261050186,29.06,79933.55,5.3,0.03879,4e-05,5.6797]
[1778261055221,29.06,79939.5,5.3,0.03905,4e-05,5.71075]
[1778261060256,29.06,79943.85,5.3,0.03924,4e-05,5.7332]
[1778261065291,29.06,79943.5,5.3,0.03922,4e-05,5.73116]
[1778261070326,29.06,79935.28,5.3,0.03887,4e-05,5.68838]
[1778261075361,29.06,79935.8,5.3,0.03887,4e-05,5.68822]
[1778261080396,29.06,79937.19,5.3,0.03893,4e-05,5.69566]
[1778261085431,29.06,79937.13,5.3,0.03893,4e-05,5.69559]
[1778261090466,29.06,79938.69,5.3,0.039,4e-05,5.70386]
[1778261095503,29.06,79936.21,5.3,0.0389,4e-05,5.69123]
[1778261100536,29.06,79930.25,5.3,0.03864,4e-05,5.66065]
[1778261105571,29.06,79929.7,5.3,0.03862,4e-05,5.65832]
[1778261108224,29.06,79924.01,5.3,0.03838,4e-05,5.62909]
[1778261113627,29.06,79917.26,5.3,0.03809,4e-05,5.59321]
[1778261118665,29.05,79907.42,5.3,0.03766,4e-05,5.54147]
[1778261124370,29.05,79921.36,5.3,0.03824,4e-05,5.61173]
[1778261130005,29.05,79922.24,5.3,0.03826,4e-05,5.61409]
[1778261132762,29.05,79940.47,5.3,0.039,4e-05,5.70351]
[1778261137797,29.04,79942.22,5.3,0.03906,4e-05,5.71004]
[1778261142832,29.04,79947.9,5.3,0.03928,4e-05,5.73709]
[1778261148340,29.03,79956.7,5.3,0.03964,4e-05,5.78077]
[1778261153915,29.03,79957.78,5.3,0.03966,4e-05,5.78227]
[1778261158953,29.02,79957.16,5.3,0.0396,4e-05,5.7761]
[1778261160640,29.02,79957.16,5.3,0.0396,4e-05,5.7761]
[1778261163178,29.02,79977.97,5.3,0.04051,4e-05,5.88468]
[1778261169133,29.02,79986.96,5.3,0.0409,4e-05,5.9309]
[1778261175065,29.02,79985.11,5.3,0.04079,4e-05,5.91887]
[1778261175832,29.02,79985.11,5.3,0.04079,4e-05,5.91887]
[1778261178917,29.01,79992.56,5.3,0.04111,4e-05,5.95602]
[1778261185135,29.01,79995.13,5.3,0.0412,5e-05,5.96682]
[1778261190171,29.0,79993.18,5.3,0.04109,4e-05,5.95467]
[1778261195206,29.0,79993.11,5.3,0.04106,4e-05,5.94955]
[1778261199886,29.0,79995.4,5.3,0.04115,4e-05,5.9607]
[1778261202875,29.0,79988.23,5.3,0.04081,4e-05,5.91995]
[1778261206948,28.99,79986.51,5.3,0.04072,4e-05,5.90991]
[1778261208911,28.99,79985.21,5.3,0.04066,4e-05,5.902]
[1778261214339,28.99,79983.52,5.3,0.04057,4e-05,5.89154]
[1778261214863,28.99,79983.52,5.3,0.04057,4e-05,5.89154]
[1778261220381,28.98,79978.89,5.3,0.04033,4e-05,5.86269]
[1778261220756,28.98,79978.89,5.3,0.04033,4e-05,5.86269]
[1778261226423,28.98,79994.43,5.3,0.04101,4e-05,5.94387]
[1778261231458,28.98,80001.27,5.3,0.0413,5e-05,5.97879]
[1778261232869,28.98,80001.27,5.3,0.0413,5e-05,5.97879]
[1778261237302,28.97,80007.66,5.3,0.04156,5e-05,6.00914]
[1778261239904,28.97,80028.37,5.3,0.04249,5e-05,6.1195]
[1778261242547,28.97,80011.15,5.3,0.04168,5e-05,6.02428]
[1778261247582,28.96,80017.96,5.3,0.04197,5e-05,6.05885]
[1778261252517,28.96,80033.14,5.3,0.04263,5e-05,6.13614]
[1778261252569,28.96,80033.14,5.3,0.04263,5e-05,6.13614]
[1778261252641,28.96,80013.99,5.3,0.04175,5e-05,6.03137]
[1778261253631,28.96,79996.55,5.3,0.04095,4e-05,5.93659]
[1778261253881,28.96,79996.55,5.3,0.04095,4e-05,5.93659]
[1778261256880,28.96,79982.59,5.3,0.04032,4e-05,5.86155]
[1778261263075,28.95,79979.57,5.3,0.04016,4e-05,5.84216]
[1778261269654,28.94,79980.52,5.3,0.04017,4e-05,5.84316]
[1778261274928,28.94,79978.69,5.3,0.04005,4e-05,5.82944]
[1778261278366,28.93,79961.61,5.3,0.03928,4e-05,5.73678]
[1778261279817,28.93,79944.84,5.3,0.03856,4e-05,5.64903]
[1778261284852,28.93,79940.44,5.3,0.03835,4e-05,5.62466]
[1778261285914,28.93,79940.44,5.3,0.03835,4e-05,5.62466]
[1778261292110,28.93,79936.22,5.3,0.03816,4e-05,5.60128]
[1778261297943,28.92,79940.04,5.3,0.03831,4e-05,5.61915]
[1778261303298,28.92,79952.9,5.3,0.03885,4e-05,5.68445]
[1778261309023,28.92,79958.46,5.3,0.03906,4e-05,5.71049]
[1778261315070,28.91,79961.41,5.3,0.03915,4e-05,5.72011]
[1778261320105,28.91,79970.97,5.3,0.03954,4e-05,5.76773]
[1778261325140,28.9,79970.17,5.3,0.03949,4e-05,5.76085]
[1778261330175,28.9,79971.66,5.3,0.03953,4e-05,5.76604]
[1778261335210,28.9,79968.18,5.3,0.03935,4e-05,5.74509]
[1778261340245,28.89,79967.76,5.3,0.03932,4e-05,5.74033]
[1778261345280,28.89,79969.19,5.3,0.03935,4e-05,5.74472]
[1778261350315,28.88,79972.53,5.3,0.03947,4e-05,5.75958]
[1778261355350,28.88,79978.83,5.3,0.03973,4e-05,5.78992]
[1778261360385,28.87,79980.08,5.3,0.03976,4e-05,5.79358]
[1778261365420,28.87,79978.83,5.3,0.03968,4e-05,5.78413]
[1778261370455,28.86,79984.18,5.3,0.03989,4e-05,5.80962]
[1778261371387,28.86,79984.18,5.3,0.03989,4e-05,5.80962]
[1778261377504,28.86,79989.59,5.3,0.0401,4e-05,5.83378]
[1778261382539,28.86,79990.07,5.3,0.04011,4e-05,5.83586]
[1778261387574,28.86,79989.88,5.3,0.0401,4e-05,5.8345]
[1778261392609,28.86,79989.37,5.3,0.04008,4e-05,5.8315]
[1778261397644,28.86,79991.17,5.3,0.04016,4e-05,5.8408]
[1778261402679,28.86,80001.95,5.3,0.04063,4e-05,5.8978]
[1778261407714,28.86,80004.57,5.3,0.04074,4e-05,5.911]
[1778261412750,28.86,80008.25,5.3,0.0409,4e-05,5.92985]
[1778261415778,28.86,80028.77,5.3,0.04183,5e-05,6.03987]
[1778261420814,28.85,80028.41,5.3,0.04179,5e-05,6.03594]
[1778261424495,28.85,80042.28,5.3,0.04242,5e-05,6.11075]
[1778261426264,28.85,80052.45,5.3,0.04288,5e-05,6.165]
[1778261426372,28.85,80052.45,5.3,0.04288,5e-05,6.165]
[1778261427310,28.85,80054.63,5.3,0.04299,5e-05,6.17701]
[1778261430884,28.84,80031.4,5.3,0.04189,5e-05,6.04725]
[1778261435919,28.84,80034.19,5.3,0.04198,5e-05,6.05713]
[1778261440842,28.84,80049.35,5.3,0.04266,5e-05,6.13755]
[1778261441395,28.84,80049.35,5.3,0.04266,5e-05,6.13755]
[1778261443893,28.83,80066.65,5.3,0.04345,5e-05,6.2311]
[1778261444895,28.83,80068.35,5.3,0.04352,5e-05,6.23982]
[1778261445024,28.83,80068.35,5.3,0.04352,5e-05,6.23982]
[1778261445093,28.83,80068.35,5.4,0.04352,5e-05,6.23982]
[1778261445332,28.83,80068.35,5.4,0.04352,5e-05,6.23982]
[1778261445783,28.83,80069.63,5.4,0.04359,5e-05,6.24693]
[1778261446246,28.83,80069.63,5.4,0.04359,5e-05,6.24693]
[1778261446376,28.83,80069.63,5.4,0.04359,5e-05,6.24693]
[1778261446476,28.83,80089.23,5.4,0.04452,5e-05,6.35674]
[1778261447422,28.83,80089.23,5.4,0.04452,5e-05,6.35674]
[1778261447743,28.83,80089.23,5.4,0.04452,5e-05,6.35674]
[1778261448362,28.83,80093.51,5.4,0.04473,5e-05,6.3809]
[1778261448503,28.83,80093.51,5.4,0.04473,5e-05,6.3809]
[1778261448603,28.83,80113.71,5.4,0.04572,5e-05,6.4954]
[1778261449728,28.83,80134.08,5.4,0.04671,5e-05,6.61029]
[1778261450614,28.83,80134.08,5.4,0.04671,5e-05,6.61029]
[1778261450784,28.83,80134.08,5.4,0.04671,5e-05,6.61029]
[1778261450850,28.83,80134.08,5.4,0.04671,5e-05,6.61029]
[1778261451542,28.83,80139.78,5.4,0.04698,5e-05,6.64098]
[1778261452254,28.83,80144.24,5.4,0.04723,5e-05,6.66951]
[1778261452729,28.84,80143.21,5.4,0.0472,5e-05,6.66625]
[1778261453670,28.84,80143.21,5.4,0.0472,5e-05,6.66625]
[1778261453746,28.84,80143.21,5.4,0.0472,5e-05,6.66625]
[1778261453780,28.84,80140.13,5.4,0.04707,5e-05,6.65137]
[1778261457081,28.83,80125.93,5.4,0.04631,5e-05,6.5642]
[1778261460253,28.83,80134.26,5.4,0.04672,5e-05,6.61119]
[1778261460589,28.83,80134.26,5.4,0.04672,5e-05,6.61119]
[1778261460670,28.83,80137.11,5.4,0.04686,5e-05,6.62798]
[1778261462638,28.83,80151.67,5.4,0.04762,5e-05,6.7147]
[1778261463488,28.83,80151.67,5.4,0.04762,5e-05,6.7147]
[1778261463745,28.83,80151.67,5.4,0.04762,5e-05,6.7147]
[1778261463770,28.83,80151.67,5.4,0.04762,5e-05,6.7147]
[1778261463847,28.84,80154.68,5.4,0.04779,5e-05,6.7339]
[1778261463919,28.84,80154.68,5.4,0.04779,5e-05,6.7339]
[1778261464134,28.84,80154.68,5.4,0.04779,5e-05,6.7339]
[1778261464583,28.84,80154.68,5.4,0.04779,5e-05,6.7339]
[1778261464638,28.84,80154.68,5.4,0.04779,5e-05,6.7339]
[1778261464719,28.84,80186.41,5.4,0.04943,5e-05,6.9206]
[1778261465318,28.84,80186.41,5.4,0.04943,5e-05,6.9206]
[1778261465712,28.81,80211.01,5.4,0.05058,5e-05,7.05084]
[1778261471150,28.8,80209.09,5.4,0.05038,5e-05,7.0288]
[1778261472181,28.79,80205.09,5.4,0.05014,5e-05,7.0018]
[1778261472622,28.78,80185.22,5.4,0.049,5e-05,6.87303]
[1778261473809,28.78,80185.22,5.4,0.049,5e-05,6.87303]
[1778261473871,28.77,80177.02,5.4,0.04852,5e-05,6.81768]
[1778261474582,28.77,80177.02,5.4,0.04852,5e-05,6.81768]
[1778261474686,28.74,80174.07,5.4,0.04822,5e-05,6.78456]
[1778261475184,28.74,80174.07,5.4,0.04822,5e-05,6.78456]
[1778261475316,28.74,80174.07,5.4,0.04822,5e-05,6.78456]
[1778261475372,28.74,80162.46,5.4,0.04763,5e-05,6.71651]
[1778261477511,28.74,80158.24,5.4,0.0474,5e-05,6.69045]
[1778261477543,28.74,80158.24,5.4,0.0474,5e-05,6.69045]
[1778261477647,28.74,80156.57,5.4,0.04729,5e-05,6.67795]
[1778261479248,28.73,80170.98,5.4,0.04802,5e-05,6.76166]
[1778261484296,28.73,80173.77,5.4,0.04814,5e-05,6.77522]
[1778261489331,28.73,80169.7,5.4,0.04791,5e-05,6.74876]
[1778261490721,28.73,80169.7,5.4,0.04791,5e-05,6.74876]
[1778261491255,28.73,80165.17,5.4,0.04767,5e-05,6.7212]
[1778261496389,28.72,80169.41,5.4,0.04784,5e-05,6.74046]
[1778261498147,28.72,80170.42,5.4,0.04789,5e-05,6.7459]
[1778261498718,28.72,80170.42,5.4,0.04789,5e-05,6.7459]
[1778261498732,28.72,80170.42,5.4,0.04789,5e-05,6.7459]
[1778261498918,28.72,80183.32,5.4,0.04855,5e-05,6.82154]
[1778261500433,28.72,80197.65,5.4,0.0493,5e-05,6.90659]
[1778261500949,28.72,80197.65,5.4,0.0493,5e-05,6.90659]
[1778261501434,28.72,80185.48,5.4,0.04867,5e-05,6.83438]
[1778261506469,28.72,80199.85,5.4,0.04939,5e-05,6.91624]
[1778261511504,28.71,80189.78,5.4,0.04882,5e-05,6.85182]
[1778261516539,28.7,80188.8,5.4,0.04874,5e-05,6.8426]
[1778261521733,28.7,80185.77,5.4,0.04856,5e-05,6.82204]
[1778261522989,28.69,80184.11,5.4,0.04841,5e-05,6.80511]
[1778261523549,28.69,80184.11,5.4,0.04841,5e-05,6.80511]
[1778261523812,28.69,80184.11,5.4,0.04841,5e-05,6.80511]
[1778261523920,28.69,80169.65,5.4,0.04765,5e-05,6.71857]
[1778261525602,28.68,80152.48,5.4,0.04675,5e-05,6.61584]
[1778261527454,28.68,80147.83,5.4,0.04651,5e-05,6.58768]
[1778261527457,28.68,80147.83,5.4,0.04651,5e-05,6.58768]
[1778261532651,28.67,80140.48,5.4,0.04608,5e-05,6.53839]
[1778261535672,28.66,80154.66,5.4,0.04676,5e-05,6.61689]
[1778261539354,28.66,80165.99,5.4,0.0473,5e-05,6.67902]
[1778261539675,28.66,80165.99,5.4,0.0473,5e-05,6.67902]
[1778261539702,28.66,80170.47,5.4,0.04752,5e-05,6.70387]
[1778261540635,28.66,80170.47,5.4,0.04752,5e-05,6.70387]
[1778261540708,28.66,80177.06,5.4,0.04785,5e-05,6.74207]
[1778261541713,28.66,80177.06,5.4,0.04785,5e-05,6.74207]
[1778261541715,28.65,80173.61,5.4,0.04766,5e-05,6.7204]
[1778261544709,28.65,80177.32,5.4,0.04784,5e-05,6.74123]
[1778261544736,28.65,80176.13,5.4,0.04778,5e-05,6.73375]
[1778261548457,28.65,80164.8,5.4,0.04716,5e-05,6.66336]
[1778261553799,28.63,80148.36,5.4,0.04625,5e-05,6.5571]
[1778261558912,28.63,80147.43,5.4,0.04616,5e-05,6.54735]
[1778261564886,28.62,80144.33,5.4,0.04595,5e-05,6.52224]
[1778261569919,28.61,80148.4,5.4,0.0461,5e-05,6.54042]
[1778261574954,28.6,80153.46,5.4,0.04631,5e-05,6.56439]
[1778261575993,28.6,80153.46,5.4,0.04631,5e-05,6.56439]
[1778261581381,28.59,80165.95,5.4,0.04688,5e-05,6.6303]
[1778261587044,28.58,80182.98,5.4,0.04768,5e-05,6.72229]
[1778261589907,28.58,80187.08,5.4,0.04788,5e-05,6.74509]
[1778261589950,28.57,80187.45,5.4,0.04787,5e-05,6.74455]
[1778261590245,28.57,80187.45,5.4,0.04787,5e-05,6.74455]
[1778261591262,28.57,80191.42,5.4,0.04808,5e-05,6.76797]
[1778261592930,28.57,80194.55,5.4,0.04824,5e-05,6.78601]
[1778261593029,28.57,80209.25,5.4,0.04899,5e-05,6.87221]
[1778261595897,28.57,80220.05,5.4,0.04955,5e-05,6.93536]
[1778261601843,28.56,80216.95,5.4,0.04935,5e-05,6.91337]
[1778261607197,28.56,80214.28,5.4,0.04917,5e-05,6.89245]
[1778261612233,28.55,80221.9,5.4,0.04952,5e-05,6.93116]
[1778261613886,28.55,80221.9,5.4,0.04952,5e-05,6.93116]
[1778261619828,28.54,80215.34,5.4,0.04914,5e-05,6.88772]
[1778261620359,28.54,80215.74,5.4,0.04914,5e-05,6.88881]
[1778261620653,28.54,80215.74,5.4,0.04914,5e-05,6.88881]
[1778261620654,28.54,80215.74,5.4,0.04914,5e-05,6.88881]
[1778261620688,28.54,80212.17,5.4,0.04896,5e-05,6.86749]
[1778261621734,28.54,80212.17,5.4,0.04896,5e-05,6.86749]
[1778261622048,28.54,80212.17,5.4,0.04896,5e-05,6.86749]
[1778261622054,28.52,80200.46,5.4,0.0482,5e-05,6.78103]
[1778261624317,28.52,80217.2,5.4,0.04906,5e-05,6.87959]
[1778261629352,28.51,80204.79,5.4,0.04839,5e-05,6.80274]
[1778261634387,28.51,80205.58,5.4,0.04841,5e-05,6.80497]
[1778261635381,28.51,80205.58,5.4,0.04841,5e-05,6.80497]
[1778261635394,28.51,80204.48,5.4,0.04834,5e-05,6.79794]
[1778261636462,28.51,80204.48,5.4,0.04834,5e-05,6.79794]
[1778261636464,28.51,80204.48,5.4,0.04834,5e-05,6.79794]
[1778261640432,28.5,80180.27,5.4,0.04704,5e-05,6.64841]
[1778261645467,28.49,80176.52,5.4,0.0468,5e-05,6.62067]
[1778261647580,28.49,80176.28,5.4,0.04677,5e-05,6.61813]
[1778261653523,28.48,80173.58,5.4,0.04657,5e-05,6.5948]
[1778261658558,28.47,80174.97,5.4,0.04659,5e-05,6.59739]
[1778261661375,28.46,80170.47,5.4,0.04634,5e-05,6.56898]
[1778261666614,28.45,80167.24,5.4,0.04613,5e-05,6.54395]
[1778261671681,28.45,80171.35,5.4,0.0463,5e-05,6.56384]
[1778261674486,28.44,80188.2,5.4,0.0471,5e-05,6.65568]
[1778261680775,28.43,80194.69,5.4,0.04736,5e-05,6.68535]
[1778261683011,28.43,80206.77,5.4,0.04796,5e-05,6.75418]
[1778261683111,28.42,80211.64,5.4,0.0482,5e-05,6.78171]
[1778261683643,28.42,80211.64,5.4,0.0482,5e-05,6.78171]
[1778261683735,28.42,80213.03,5.4,0.04827,5e-05,6.78951]
[1778261688770,28.41,80212.57,5.4,0.04818,5e-05,6.77967]
[1778261692501,28.41,80214.83,5.4,0.04826,5e-05,6.78892]
[1778261692798,28.41,80215.88,5.4,0.04831,5e-05,6.79471]
[1778261694360,28.41,80218.57,5.4,0.04845,5e-05,6.81027]
[1778261694812,28.4,80218.82,5.4,0.04845,5e-05,6.81031]
[1778261696490,28.4,80218.14,5.4,0.0484,5e-05,6.80481]
[1778261696826,28.4,80220.73,5.4,0.04853,5e-05,6.81977]
[1778261697188,28.4,80220.73,5.4,0.04853,5e-05,6.81977]
[1778261701423,28.4,80236.32,5.4,0.04933,5e-05,6.91084]
[1778261701861,28.39,80229.46,5.4,0.04896,5e-05,6.868]
[1778261704884,28.39,80214.54,5.4,0.04813,5e-05,6.77441]
[1778261705352,28.39,80214.54,5.4,0.04813,5e-05,6.77441]
[1778261705356,28.39,80214.54,5.4,0.04813,5e-05,6.77441]
[1778261710926,28.38,80208.41,5.4,0.04774,5e-05,6.72976]
[1778261715961,28.37,80202.42,5.4,0.04738,5e-05,6.68774]
[1778261720996,28.36,80191.22,5.4,0.04675,5e-05,6.61582]
[1778261726032,28.35,80196.49,5.4,0.04697,5e-05,6.641]
[1778261731072,28.34,80201.08,5.4,0.04713,5e-05,6.65864]
[1778261736163,28.33,80203.0,5.4,0.04718,5e-05,6.66511]
[1778261742150,28.32,80210.36,5.4,0.04749,5e-05,6.69997]
[1778261747185,28.31,80203.46,5.4,0.04708,5e-05,6.65306]
[1778261752220,28.3,80199.7,5.4,0.04683,5e-05,6.62518]
[1778261757255,28.29,80208.95,5.4,0.04726,5e-05,6.67387]
[1778261760484,28.29,80213.75,5.4,0.04748,5e-05,6.69987]
[1778261760511,28.29,80219.62,5.4,0.04778,5e-05,6.73346]
[1778261762621,28.29,80243.52,5.4,0.04902,5e-05,6.87565]
[1778261764880,28.28,80248.2,5.4,0.04926,5e-05,6.90267]
[1778261770346,28.28,80245.16,5.4,0.04906,5e-05,6.88052]
[1778261772438,28.28,80242.74,5.4,0.04893,5e-05,6.86536]
[1778261772526,28.28,80235.49,5.4,0.04854,5e-05,6.82125]
[1778261774040,28.28,80235.49,5.4,0.04854,5e-05,6.82125]
[1778261774726,28.27,80225.91,5.4,0.04802,5e-05,6.76118]
[1778261774740,28.27,80225.91,5.4,0.04802,5e-05,6.76118]
[1778261774817,28.27,80206.64,5.4,0.04702,5e-05,6.6469]
[1778261777838,28.27,80192.28,5.4,0.04625,5e-05,6.55829]
[1778261783447,28.26,80189.81,5.4,0.04608,5e-05,6.53885]
[1778261787147,28.25,80167.3,5.4,0.04492,5e-05,6.40472]
[1778261789662,28.25,80161.01,5.4,0.04461,5e-05,6.36783]
[1778261797554,28.24,80182.24,5.4,0.04558,5e-05,6.47987]
[1778261802589,28.23,80175.37,5.4,0.0452,5e-05,6.43582]
[1778261807624,28.23,80163.74,5.4,0.04459,5e-05,6.36495]
[1778261812659,28.22,80167.59,5.4,0.04475,5e-05,6.3837]
[1778261814807,28.22,80168.35,5.4,0.04478,5e-05,6.38737]
[1778261820715,28.22,80158.19,5.4,0.04424,5e-05,6.32446]
[1778261824743,28.21,80173.66,5.4,0.04498,5e-05,6.41094]
[1778261826311,28.21,80173.66,5.4,0.04498,5e-05,6.41094]
[1778261831145,28.2,80159.38,5.4,0.04423,5e-05,6.32383]
[1778261832799,28.2,80144.74,5.4,0.04352,5e-05,6.23978]
[1778261836394,28.2,80143.17,5.4,0.04343,5e-05,6.22948]
[1778261836422,28.2,80143.17,5.4,0.04343,5e-05,6.22948]
[1778261841862,28.2,80133.76,5.4,0.04295,5e-05,6.17346]
[1778261842746,28.2,80133.76,5.4,0.04295,5e-05,6.17346]
[1778261845176,28.2,80112.26,5.4,0.04193,5e-05,6.05246]
[1778261845732,28.2,80103.03,5.4,0.04149,5e-05,6.00109]
[1778261846217,28.2,80103.03,5.4,0.04149,5e-05,6.00109]
[1778261848791,28.2,80111.85,5.4,0.0419,5e-05,6.0498]
[1778261854954,28.19,80122.0,5.4,0.04235,5e-05,6.10165]
[1778261859991,28.19,80116.36,5.4,0.04207,5e-05,6.06896]
[1778261865028,28.19,80102.01,5.4,0.04139,5e-05,5.98853]
[1778261865887,28.19,80102.01,5.4,0.04139,5e-05,5.98853]
[1778261866035,28.19,80100.94,5.4,0.04134,5e-05,5.98257]
[1778261868854,28.19,80105.6,5.4,0.04155,5e-05,6.00721]
[1778261869056,28.19,80102.96,5.4,0.04142,5e-05,5.99199]
[1778261874093,28.19,80112.49,5.4,0.04186,5e-05,6.04413]
[1778261879128,28.19,80112.92,5.4,0.04188,5e-05,6.04565]
[1778261883609,28.18,80113.24,5.4,0.04188,5e-05,6.04671]
[1778261883868,28.18,80113.24,5.4,0.04188,5e-05,6.04671]
[1778261883879,28.18,80113.24,5.4,0.04188,5e-05,6.04671]
[1778261884163,28.18,80119.78,5.4,0.04219,5e-05,6.08247]
[1778261889200,28.18,80110.48,5.4,0.04172,5e-05,6.027]
[1778261893228,28.17,80092.53,5.4,0.04086,5e-05,5.92543]
[1778261896313,28.17,80089.75,5.4,0.04073,5e-05,5.90916]
[1778261899259,28.17,80085.88,5.4,0.04054,5e-05,5.88644]
[1778261899278,28.17,80071.54,5.4,0.03988,5e-05,5.80792]
[1778261904316,28.17,80083.32,5.4,0.04042,5e-05,5.87277]
[1778261906573,28.17,80088.38,5.4,0.04065,5e-05,5.90057]
[1778261908823,28.17,80094.8,5.4,0.04095,5e-05,5.93582]
[1778261912905,28.17,80098.25,5.4,0.04109,5e-05,5.95137]
[1778261913989,28.17,80091.84,5.4,0.04079,5e-05,5.91607]
[1778261919421,28.17,80093.39,5.4,0.04086,5e-05,5.92475]
[1778261921560,28.17,80097.55,5.4,0.04106,5e-05,5.94759]
[1778261927115,28.17,80097.48,5.4,0.04105,5e-05,5.947]
[1778261927116,28.17,80097.48,5.4,0.04105,5e-05,5.947]
[1778261932512,28.17,80090.77,5.4,0.04074,5e-05,5.90993]
[1778261937547,28.17,80088.49,5.4,0.04064,5e-05,5.89767]
[1778261942582,28.17,80103.01,5.4,0.04131,5e-05,5.97756]
[1778261947629,28.17,80106.11,5.4,0.04145,5e-05,5.99417]
[1778261952662,28.17,80108.9,5.4,0.04157,5e-05,6.00901]
[1778261957699,28.17,80117.17,5.4,0.04195,5e-05,6.05423]
[1778261961856,28.17,80118.72,5.4,0.04202,5e-05,6.06224]
[1778261961910,28.17,80119.76,5.4,0.04207,5e-05,6.06782]
[1778261967769,28.16,80118.45,5.4,0.04197,5e-05,6.05663]
[1778261972804,28.15,80101.28,5.4,0.04112,5e-05,5.95489]
[1778261977840,28.15,80086.35,5.4,0.04041,5e-05,5.87052]
[1778261980864,28.15,80107.2,5.4,0.04136,5e-05,5.9838]
[1778261985899,28.14,80104.75,5.4,0.04122,5e-05,5.96725]
[1778261990934,28.14,80111.17,5.4,0.0415,5e-05,5.99968]
[1778261995969,28.13,80123.12,5.4,0.04203,5e-05,6.06268]
[1778262001004,28.13,80124.11,5.4,0.04204,5e-05,6.06451]
[1778262002376,28.13,80124.11,5.4,0.04204,5e-05,6.06451]
[1778262002455,28.13,80124.15,5.4,0.04204,5e-05,6.06399]
[1778262006041,28.12,80138.3,5.4,0.0427,5e-05,6.14178]
[1778262011076,28.12,80123.39,5.4,0.04198,5e-05,6.05663]
[1778262011546,28.12,80123.39,5.4,0.04198,5e-05,6.05663]
[1778262017118,28.12,80120.71,5.4,0.04184,5e-05,6.04059]
[1778262022153,28.12,80117.27,5.4,0.04167,5e-05,6.02071]
[1778262027188,28.12,80125.61,5.4,0.04206,5e-05,6.06641]
[1778262032229,28.12,80127.51,5.4,0.04212,5e-05,6.07296]
[1778262037264,28.12,80128.33,5.4,0.04215,5e-05,6.07658]
[1778262042299,28.11,80130.21,5.4,0.04223,5e-05,6.08623]
[1778262047334,28.11,80126.19,5.4,0.04204,5e-05,6.06296]
[1778262052369,28.11,80125.27,5.4,0.04199,5e-05,6.05718]
[1778262057409,28.11,80122.65,5.4,0.04186,5e-05,6.04203]
[1778262062444,28.11,80123.91,5.4,0.04192,5e-05,6.04872]
[1778262067480,28.11,80122.79,5.4,0.04186,5e-05,6.04198]
[1778262072515,28.11,80117.08,5.4,0.04159,5e-05,6.00983]
[1778262077552,28.11,80106.54,5.4,0.0411,5e-05,5.95143]
[1778262078910,28.11,80106.65,5.4,0.0411,5e-05,5.95208]
[1778262079566,28.11,80105.36,5.4,0.04104,5e-05,5.94448]
[1778262084601,28.1,80116.05,5.4,0.04151,5e-05,6.00105]
[1778262087817,28.1,80112.94,5.4,0.04135,5e-05,5.98211]
[1778262088629,28.1,80113.27,5.4,0.04137,5e-05,5.98391]
[1778262090887,28.1,80113.2,5.4,0.04136,5e-05,5.9835]
[1778262090909,28.1,80112.97,5.4,0.04135,5e-05,5.98219]
[1778262096685,28.1,80096.32,5.4,0.04054,5e-05,5.88412]
[1778262101720,28.09,80086.6,5.4,0.04008,5e-05,5.82928]
[1778262106755,28.09,80084.43,5.4,0.03997,5e-05,5.81585]
[1778262111790,28.09,80092.67,5.4,0.04033,5e-05,5.85894]
[1778262116825,28.09,80094.95,5.4,0.04041,5e-05,5.86926]
[1778262121860,28.08,80096.66,5.4,0.04047,5e-05,5.87637]
[1778262125547,28.08,80096.34,5.4,0.04045,5e-05,5.8737]
[1778262125568,28.08,80098.14,5.4,0.04053,5e-05,5.88311]
[1778262126819,28.08,80099.76,5.4,0.0406,5e-05,5.89153]
[1778262126895,28.08,80100.62,5.4,0.04064,5e-05,5.89627]
[1778262131932,28.08,80095.43,5.4,0.04038,5e-05,5.86538]
[1778262136967,28.07,80098.64,5.4,0.04051,5e-05,5.88068]
[1778262142002,28.07,80100.47,5.4,0.04057,5e-05,5.88832]
[1778262147038,28.06,80101.23,5.4,0.04058,5e-05,5.88998]
[1778262152073,28.06,80099.93,5.4,0.04048,5e-05,5.87715]
[1778262157108,28.06,80097.41,5.4,0.04035,5e-05,5.86103]
[1778262162143,28.05,80102.18,5.4,0.04055,5e-05,5.8848]
[1778262167178,28.05,80102.53,5.4,0.04054,5e-05,5.88426]
[1778262172336,28.05,80091.1,5.4,0.04,5e-05,5.81989]
[1778262178256,28.04,80086.44,5.4,0.03977,5e-05,5.79235]
[1778262183291,28.04,80089.77,5.4,0.03991,5e-05,5.80884]
[1778262188326,28.04,80088.39,5.4,0.03983,5e-05,5.79961]
[1778262193361,28.04,80088.09,5.4,0.0398,5e-05,5.79629]
[1778262198356,28.03,80083.59,5.4,0.03959,5e-05,5.77052]
[1778262203431,28.03,80085.08,5.4,0.03964,5e-05,5.77685]
[1778262208467,28.03,80084.73,5.4,0.03961,5e-05,5.77336]
[1778262213502,28.03,80088.84,5.4,0.03976,5e-05,5.79084]
[1778262218537,28.02,80087.85,5.4,0.03971,5e-05,5.78379]
[1778262223572,28.02,80094.55,5.4,0.04,5e-05,5.81862]
[1778262228610,28.02,80095.97,5.4,0.04004,5e-05,5.82449]
[1778262231866,28.02,80097.03,5.4,0.04008,5e-05,5.82912]
[1778262232638,28.02,80096.99,5.4,0.04008,5e-05,5.82851]
[1778262237674,28.02,80101.18,5.4,0.04028,5e-05,5.85206]
[1778262242710,28.02,80097.1,5.4,0.04009,5e-05,5.83035]
[1778262247742,28.02,80098.08,5.4,0.04014,5e-05,5.83614]
[1778262252781,28.02,80102.96,5.4,0.04037,5e-05,5.86328]
[1778262252856,28.02,80102.96,5.4,0.04037,5e-05,5.86328]
[1778262253788,28.02,80102.68,5.4,0.04035,5e-05,5.86129]
[1778262256254,28.02,80101.88,5.4,0.04031,5e-05,5.856]
[1778262256809,28.02,80103.03,5.4,0.04036,5e-05,5.86238]
[1778262258833,28.02,80103.34,5.4,0.04038,5e-05,5.86414]
[1778262259830,28.02,80102.79,5.4,0.04035,5e-05,5.86072]
[1778262264866,28.01,80102.85,5.4,0.04034,5e-05,5.85926]
[1778262264909,28.01,80102.64,5.4,0.04032,5e-05,5.85767]
[1778262271568,28.01,80106.92,5.4,0.04052,5e-05,5.88149]
[1778262273859,28.01,80107.82,5.4,0.04054,5e-05,5.88328]
[1778262273928,28.01,80112.73,5.4,0.04077,5e-05,5.91035]
[1778262275456,28.01,80112.73,5.4,0.04077,5e-05,5.91035]
[1778262275513,28.01,80113.0,5.4,0.04078,5e-05,5.91132]
[1778262276854,28.01,80113.0,5.4,0.04078,5e-05,5.91132]
[1778262277659,28.01,80114.38,5.4,0.04084,5e-05,5.91892]
[1778262283477,28.01,80116.1,5.4,0.0409,5e-05,5.92582]
[1778262285868,28.01,80118.54,5.4,0.041,5e-05,5.93826]
[1778262286013,28.01,80118.92,5.4,0.04101,5e-05,5.9393]
[1778262291048,28.01,80117.53,5.4,0.04095,5e-05,5.93157]
[1778262295390,28.01,80118.59,5.4,0.041,5e-05,5.93745]
[1778262301118,28.01,80117.25,5.4,0.04094,5e-05,5.93016]
[1778262304139,28.01,80136.82,5.4,0.04185,5e-05,6.03905]
[1778262309174,28.0,80140.01,5.4,0.042,5e-05,6.05619]
[1778262314209,28.0,80143.42,5.4,0.04215,5e-05,6.0748]
[1778262319244,28.0,80149.81,5.4,0.04245,5e-05,6.11011]
[1778262321765,28.0,80156.61,5.4,0.04278,5e-05,6.14836]
[1778262327300,28.0,80172.65,5.4,0.04354,5e-05,6.23764]
[1778262330241,28.0,80176.05,5.4,0.0437,5e-05,6.2563]
[1778262335356,27.99,80179.21,5.4,0.04381,5e-05,6.26847]
[1778262340391,27.99,80178.83,5.4,0.04377,5e-05,6.2641]
[1778262344419,27.99,80163.65,5.4,0.04302,5e-05,6.17578]
[1778262349521,27.99,80151.18,5.4,0.04241,5e-05,6.10405]
[1778262353390,27.99,80132.2,5.4,0.0415,5e-05,5.99719]
[1778262358520,27.99,80131.8,5.4,0.04149,5e-05,5.99506]
[1778262363874,27.99,80138.54,5.4,0.0418,5e-05,6.0326]
[1778262369598,27.99,80139.82,5.4,0.04186,5e-05,6.03928]
[1778262374633,27.98,80141.87,5.4,0.04195,5e-05,6.05047]
[1778262379668,27.98,80144.67,5.4,0.04208,5e-05,6.0658]
[1778262384703,27.98,80150.44,5.4,0.04235,5e-05,6.0977]
[1778262389738,27.98,80151.2,5.4,0.04238,5e-05,6.10131]
[1778262394777,27.98,80151.68,5.4,0.04238,5e-05,6.10005]
[1778262399813,27.98,80162.4,5.4,0.04289,5e-05,6.16001]
[1778262403330,27.98,80163.1,5.4,0.04292,5e-05,6.16332]
[1778262406348,27.98,80178.23,5.4,0.04364,5e-05,6.24883]
[1778262411501,27.97,80174.18,5.4,0.04343,5e-05,6.2234]
[1778262418946,27.97,80181.56,5.4,0.04376,5e-05,6.26273]
[1778262420809,27.97,80181.97,5.4,0.04378,5e-05,6.26467]
[1778262425995,27.97,80200.61,5.4,0.04468,5e-05,6.3694]
[1778262426020,27.97,80200.61,5.4,0.04468,5e-05,6.3694]
[1778262426375,27.97,80200.61,5.4,0.04468,5e-05,6.3694]
[1778262432039,27.96,80203.65,5.4,0.0448,5e-05,6.38333]
[1778262437074,27.95,80201.89,5.4,0.04468,5e-05,6.36994]
[1778262442109,27.95,80198.84,5.4,0.0445,5e-05,6.34909]
[1778262447350,27.95,80194.92,5.4,0.04429,5e-05,6.32403]
[1778262449924,27.95,80187.18,5.4,0.04389,5e-05,6.27829]
[1778262451285,27.94,80187.44,5.4,0.0439,5e-05,6.2788]
[1778262451634,27.94,80187.44,5.4,0.0439,5e-05,6.2788]
[1778262452115,27.94,80187.66,5.4,0.04388,5e-05,6.27624]
[1778262457214,27.94,80188.93,5.4,0.04392,5e-05,6.28065]
[1778262460235,27.94,80173.65,5.4,0.04316,5e-05,6.19176]
[1778262465270,27.93,80172.78,5.4,0.0431,5e-05,6.18512]
[1778262470305,27.93,80170.8,5.4,0.04299,5e-05,6.17222]
[1778262475340,27.93,80165.8,5.4,0.04274,5e-05,6.14232]
[1778262480376,27.93,80164.86,5.4,0.04268,5e-05,6.13569]
[1778262485411,27.93,80165.97,5.4,0.04273,5e-05,6.14069]
[1778262490446,27.92,80160.15,5.4,0.04244,5e-05,6.10654]
[1778262496015,27.92,80149.1,5.4,0.04191,5e-05,6.04377]
[1778262501523,27.92,80162.57,5.4,0.04254,5e-05,6.11852]
[1778262506558,27.92,80170.73,5.4,0.04292,5e-05,6.16352]
[1778262511593,27.92,80169.9,5.4,0.04285,5e-05,6.15406]
[1778262516628,27.91,80171.48,5.4,0.04291,5e-05,6.16167]
[1778262521663,27.91,80180.08,5.4,0.04332,5e-05,6.20937]
[1778262522618,27.91,80180.08,5.4,0.04332,5e-05,6.20937]
[1778262527705,27.91,80184.3,5.4,0.0435,5e-05,6.23134]
[1778262532740,27.91,80185.63,5.4,0.04355,5e-05,6.23712]
[1778262537775,27.9,80187.94,5.4,0.04365,5e-05,6.24853]
[1778262539661,27.9,80188.05,5.4,0.04365,5e-05,6.24878]
[1778262545832,27.9,80187.9,5.4,0.04362,5e-05,6.24531]
[1778262550872,27.9,80197.43,5.4,0.04407,5e-05,6.29826]
[1778262555281,27.89,80200.05,5.4,0.04419,5e-05,6.31159]
[1778262555289,27.89,80200.05,5.4,0.04419,5e-05,6.31159]
[1778262560941,27.89,80205.13,5.4,0.04441,5e-05,6.33807]
[1778262565976,27.89,80211.98,5.4,0.04473,5e-05,6.37523]
[1778262571011,27.88,80204.8,5.4,0.04433,5e-05,6.32742]
[1778262576046,27.88,80216.44,5.4,0.04489,5e-05,6.39245]
[1778262581081,27.87,80218.77,5.4,0.04497,5e-05,6.40238]
[1778262586116,27.87,80220.66,5.4,0.04504,5e-05,6.41029]
[1778262591151,27.86,80224.89,5.4,0.04523,5e-05,6.43186]
[1778262596188,27.86,80241.93,5.4,0.04606,5e-05,6.52878]
[1778262601233,27.85,80250.62,5.4,0.04647,5e-05,6.57597]
[1778262606274,27.84,80235.09,5.4,0.04564,5e-05,6.47966]
[1778262611309,27.84,80241.92,5.4,0.04595,5e-05,6.51603]
[1778262616344,27.83,80240.5,5.4,0.04584,5e-05,6.50343]
[1778262621379,27.83,80238.42,5.4,0.0457,5e-05,6.48705]
[1778262626414,27.82,80218.23,5.4,0.04465,5e-05,6.36488]
[1778262631449,27.82,80216.89,5.4,0.04453,5e-05,6.35074]
[1778262636485,27.81,80220.91,5.4,0.04471,5e-05,6.37119]
[1778262641845,27.81,80216.98,5.4,0.04449,5e-05,6.34588]
[1778262647565,27.8,80215.74,5.4,0.0444,5e-05,6.33501]
[1778262652600,27.8,80218.89,5.4,0.04453,5e-05,6.35077]
[1778262657635,27.79,80218.93,5.4,0.04451,5e-05,6.34838]
[1778262658884,27.79,80218.93,5.4,0.04451,5e-05,6.34838]
[1778262663828,27.79,80209.11,5.4,0.044,5e-05,6.28889]
[1778262664164,27.79,80209.11,5.4,0.044,5e-05,6.28889]
[1778262664920,27.79,80203.4,5.4,0.04371,5e-05,6.25545]
[1778262665006,27.79,80203.4,5.4,0.04371,5e-05,6.25545]
[1778262665166,27.79,80184.82,5.4,0.0428,5e-05,6.14843]
[1778262665858,27.79,80184.82,5.4,0.0428,5e-05,6.14843]
[1778262667429,27.79,80184.67,5.4,0.04279,5e-05,6.14722]
[1778262669152,27.79,80194.14,5.4,0.04325,5e-05,6.20123]
[1778262669173,27.79,80194.14,5.4,0.04325,5e-05,6.20123]
[1778262674759,27.79,80202.57,5.4,0.04364,5e-05,6.24736]
[1778262680801,27.78,80196.83,5.4,0.04334,5e-05,6.2121]
[1778262685836,27.78,80186.33,5.4,0.04282,5e-05,6.15073]
[1778262690871,27.78,80184.26,5.4,0.04271,5e-05,6.13792]
[1778262695906,27.78,80179.15,5.4,0.04244,5e-05,6.10484]
[1778262700941,27.78,80170.15,5.4,0.042,5e-05,6.05341]
[1778262705976,27.78,80186.36,5.4,0.04278,5e-05,6.14491]
[1778262708997,27.77,80200.62,5.4,0.04347,5e-05,6.22592]
[1778262714032,27.77,80196.15,5.4,0.04323,5e-05,6.19856]
[1778262715522,27.77,80197.42,5.4,0.04329,5e-05,6.20556]
[1778262721082,27.77,80183.47,5.4,0.0426,5e-05,6.12408]
[1778262726118,27.77,80180.86,5.4,0.04247,5e-05,6.1082]
[1778262731153,27.77,80172.72,5.4,0.04207,5e-05,6.06141]
[1778262732457,27.77,80173.02,5.4,0.04208,5e-05,6.06301]
[1778262738202,27.77,80166.38,5.4,0.04176,5e-05,6.02523]
[1778262743237,27.77,80166.09,5.4,0.04175,5e-05,6.02343]
[1778262748272,27.77,80175.53,5.4,0.0422,5e-05,6.07658]
[1778262749621,27.77,80173.85,5.4,0.04211,5e-05,6.06686]
[1778262755321,27.76,80179.17,5.4,0.04234,5e-05,6.09318]
[1778262759349,27.76,80193.76,5.4,0.04305,5e-05,6.17578]
[1778262764384,27.76,80195.21,5.4,0.04311,5e-05,6.18278]
[1778262766663,27.76,80195.29,5.4,0.04311,5e-05,6.18297]
[1778262772441,27.76,80198.0,5.4,0.04322,5e-05,6.19655]
[1778262777478,27.76,80197.53,5.4,0.04319,5e-05,6.19242]
[1778262782511,27.75,80194.55,5.4,0.04303,5e-05,6.17406]
[1778262783664,27.75,80194.55,5.4,0.04303,5e-05,6.17406]
[1778262789560,27.75,80189.91,5.4,0.04279,5e-05,6.14585]
[1778262794595,27.75,80188.63,5.4,0.04272,5e-05,6.13766]
[1778262799630,27.75,80177.28,5.4,0.04217,5e-05,6.0725]
[1778262804665,27.75,80181.2,5.4,0.04235,5e-05,6.09432]
[1778262809700,27.75,80169.32,5.4,0.04178,5e-05,6.0268]
[1778262814996,27.75,80172.03,5.4,0.04189,5e-05,6.03881]
[1778262820777,27.75,80168.98,5.4,0.04174,5e-05,6.02141]
[1778262825812,27.75,80175.26,5.4,0.04204,5e-05,6.05677]
[1778262830847,27.75,80183.09,5.4,0.04241,5e-05,6.10063]
[1778262835882,27.75,80183.51,5.4,0.04243,5e-05,6.1023]
[1778262840920,27.74,80193.27,5.4,0.04289,5e-05,6.15714]
[1778262843301,27.74,80194.36,5.4,0.04294,5e-05,6.16315]
[1778262848976,27.74,80188.25,5.4,0.04263,5e-05,6.12673]
[1778262854011,27.74,80192.62,5.4,0.04284,5e-05,6.15081]
[1778262859046,27.74,80196.97,5.4,0.04304,5e-05,6.17456]
[1778262860495,27.74,80196.65,5.4,0.04302,5e-05,6.17248]
[1778262863766,27.74,80196.78,5.4,0.04302,5e-05,6.17252]
[1778262869116,27.74,80184.82,5.4,0.04243,5e-05,6.10322]
[1778262874151,27.74,80181.02,5.4,0.04223,5e-05,6.07788]
[1778262877382,27.74,80182.74,5.4,0.04231,5e-05,6.08746]
[1778262887247,27.73,80178.47,5.4,0.04209,5e-05,6.06212]
[1778262892282,27.73,80177.41,5.4,0.04204,5e-05,6.05581]
[1778262897321,27.73,80175.86,5.4,0.04196,5e-05,6.04678]
[1778262902357,27.73,80177.94,5.4,0.04206,5e-05,6.0583]
[1778262907390,27.73,80183.4,5.4,0.04232,5e-05,6.08885]
[1778262911496,27.73,80186.57,5.4,0.04247,5e-05,6.10658]
[1778262921488,27.73,80185.5,5.4,0.0424,5e-05,6.09893]
[1778262926523,27.73,80178.87,5.4,0.04208,5e-05,6.06034]
[1778262928534,27.73,80177.88,5.4,0.04203,5e-05,6.05462]
[1778262933572,27.73,80175.53,5.4,0.04189,5e-05,6.03758]
[1778262938607,27.73,80165.04,5.4,0.04139,5e-05,5.97834]
[1778262943642,27.73,80162.1,5.4,0.04125,5e-05,5.96201]
[1778262948678,27.73,80153.47,5.4,0.04085,5e-05,5.91416]
[1778262953713,27.73,80153.93,5.4,0.04088,5e-05,5.91725]
[1778262958748,27.73,80152.08,5.4,0.04079,5e-05,5.90748]
[1778262963783,27.73,80153.34,5.4,0.04086,5e-05,5.91507]
[1778262968818,27.73,80152.79,5.4,0.04084,5e-05,5.91247]
[1778262973853,27.73,80153.03,5.4,0.04085,5e-05,5.91427]
[1778262978893,27.73,80132.17,5.4,0.03989,5e-05,5.79943]
[1778262984137,27.73,80133.71,5.4,0.03997,5e-05,5.80905]
[1778262990976,27.74,80133.57,5.4,0.03998,5e-05,5.81051]
[1778262996013,27.74,80128.7,5.4,0.03975,5e-05,5.78212]
[1778263001046,27.74,80130.7,5.4,0.03986,5e-05,5.79481]
[1778263006081,27.75,80130.53,5.4,0.03986,5e-05,5.79556]
[1778263011116,27.75,80124.07,5.4,0.03958,5e-05,5.76185]
[1778263016151,27.75,80118.86,5.4,0.03936,5e-05,5.73547]
[1778263021186,27.75,80116.25,5.4,0.03926,5e-05,5.72352]
[1778263026221,27.76,80113.58,5.4,0.03916,5e-05,5.71125]
[1778263031256,27.76,80113.62,5.4,0.03918,5e-05,5.71382]
[1778263037298,27.77,80113.32,5.4,0.03919,5e-05,5.71495]
[1778263040447,27.77,80110.78,5.4,0.03909,5e-05,5.70204]
[1778263040461,27.77,80109.7,5.4,0.03904,5e-05,5.69665]
[1778263041849,27.77,80109.29,5.4,0.03902,5e-05,5.69439]
[1778263042333,27.77,80107.86,5.4,0.03896,5e-05,5.68659]
[1778263042643,27.77,80107.86,5.4,0.03896,5e-05,5.68659]
[1778263043340,27.77,80104.85,5.4,0.03883,4e-05,5.67077]
[1778263048382,27.77,80104.43,5.4,0.03881,4e-05,5.66853]
[1778263049966,27.77,80101.28,5.4,0.03867,4e-05,5.65148]
[1778263054008,27.77,80084.18,5.4,0.03789,4e-05,5.55675]
[1778263059460,27.77,80085.77,5.4,0.03797,4e-05,5.56614]
[1778263059874,27.77,80085.77,5.4,0.03797,4e-05,5.56614]
[1778263060467,27.77,80086.0,5.4,0.03798,4e-05,5.5675]
[1778263065508,27.78,80081.39,5.4,0.0378,4e-05,5.54602]
[1778263070543,27.78,80074.7,5.4,0.03754,4e-05,5.5138]
[1778263075578,27.79,80072.68,5.4,0.03748,4e-05,5.50663]
[1778263080613,27.79,80066.73,5.4,0.03725,4e-05,5.47881]
[1778263080870,27.79,80066.73,5.4,0.03725,4e-05,5.47881]
[1778263081620,27.79,80067.96,5.4,0.03731,4e-05,5.48607]
[1778263083128,27.79,80062.87,5.4,0.03709,4e-05,5.45945]
[1778263083844,27.79,80059.92,5.4,0.03697,4e-05,5.44415]
[1778263089030,27.8,80053.83,5.4,0.03671,4e-05,5.41268]
[1778263092109,27.8,80053.5,5.4,0.0367,4e-05,5.41173]
[1778263094807,27.8,80051.95,5.4,0.03664,4e-05,5.40407]
[1778263095915,27.8,80051.4,5.4,0.03662,4e-05,5.40126]
[1778263098877,27.8,80044.72,5.4,0.03633,4e-05,5.36674]
[1778263104799,27.8,80044.64,5.4,0.03634,4e-05,5.36731]
[1778263109841,27.8,80042.98,5.4,0.03627,4e-05,5.35939]
[1778263114877,27.8,80040.85,5.4,0.03617,4e-05,5.34609]
[1778263117249,27.8,80039.27,5.4,0.03611,4e-05,5.33807]
[1778263119047,27.8,80020.56,5.4,0.03533,4e-05,5.24222]
[1778263123998,27.81,80005.34,5.4,0.03471,4e-05,5.16651]
[1778263129408,27.81,80012.49,5.4,0.03502,4e-05,5.20496]
[1778263135513,27.81,80009.68,5.4,0.03493,4e-05,5.193]
[1778263141079,27.82,80005.09,5.4,0.03476,4e-05,5.17266]
[1778263146114,27.82,80012.3,5.4,0.03508,4e-05,5.2118]
[1778263151149,27.83,79998.23,5.4,0.03452,4e-05,5.14248]
[1778263156184,27.83,79996.32,5.4,0.03446,4e-05,5.13548]
[1778263161707,27.83,79990.76,5.4,0.03426,4e-05,5.10964]
[1778263167070,27.84,79994.68,5.4,0.03444,4e-05,5.13278]
[1778263172305,27.84,79990.85,5.4,0.03429,4e-05,5.11349]
[1778263177460,27.85,79990.3,5.4,0.03429,4e-05,5.11296]
[1778263182376,27.85,80006.14,5.4,0.03496,4e-05,5.19616]
[1778263182862,27.85,80006.14,5.4,0.03496,4e-05,5.19616]
[1778263187413,27.86,80029.37,5.4,0.03595,4e-05,5.31822]
[1778263192448,27.86,80039.21,5.4,0.03639,4e-05,5.3716]
[1778263197483,27.86,80047.66,5.4,0.03677,4e-05,5.4177]
[1778263202772,27.87,80059.65,5.4,0.03729,4e-05,5.48204]
[1778263204384,27.87,80074.38,5.4,0.03794,4e-05,5.56055]
[1778263212588,27.87,80066.68,5.4,0.03761,4e-05,5.52056]
[1778263217623,27.87,80077.36,5.4,0.03808,4e-05,5.57797]
[1778263222661,27.87,80085.21,5.4,0.03843,4e-05,5.62017]
[1778263227696,27.87,80093.45,5.4,0.0388,4e-05,5.66448]
[1778263231546,27.87,80094.01,5.4,0.03882,4e-05,5.66739]
[1778263231547,27.87,80094.01,5.4,0.03882,4e-05,5.66739]
[1778263231730,27.87,80096.68,5.4,0.03892,4e-05,5.6786]
[1778263232582,27.87,80096.68,5.4,0.03892,4e-05,5.6786]
[1778263232792,27.87,80119.84,5.4,0.03998,5e-05,5.80515]
[1778263233359,27.87,80119.84,5.4,0.03998,5e-05,5.80515]
[1778263233857,27.87,80134.57,5.4,0.04066,5e-05,5.88677]
[1778263234078,27.87,80134.57,5.4,0.04066,5e-05,5.88677]
[1778263234298,27.87,80134.57,5.4,0.04066,5e-05,5.88677]
[1778263234849,27.87,80185.9,5.4,0.04311,5e-05,6.17571]
[1778263235313,27.87,80185.9,5.4,0.04311,5e-05,6.17571]
[1778263235868,27.87,80185.9,5.4,0.04311,5e-05,6.17571]
[1778263235779,27.87,80232.1,5.4,0.04541,5e-05,6.44336]
[1778263236054,27.87,80232.1,5.4,0.04541,5e-05,6.44336]
[1778263236066,27.87,80232.1,5.4,0.04541,5e-05,6.44336]
[1778263236544,27.87,80232.1,5.4,0.04541,5e-05,6.44336]
[1778263237842,27.87,80234.18,5.4,0.04552,5e-05,6.45664]
[1778263237866,27.87,80218.94,5.4,0.04474,5e-05,6.36597]
[1778263238370,27.87,80218.94,5.4,0.04474,5e-05,6.36597]
[1778263239195,27.87,80210.73,5.4,0.04432,5e-05,6.31758]
[1778263239392,27.87,80210.73,5.4,0.04432,5e-05,6.31758]
[1778263239523,27.87,80210.73,5.4,0.04432,5e-05,6.31758]
[1778263239731,27.87,80210.73,5.4,0.04432,5e-05,6.31758]
[1778263240725,27.87,80203.9,5.4,0.04398,5e-05,6.27748]
[1778263242058,27.87,80202.89,5.4,0.04392,5e-05,6.27067]
[1778263242106,27.87,80202.89,5.4,0.04392,5e-05,6.27067]
[1778263242276,27.87,80202.89,5.4,0.04392,5e-05,6.27067]
[1778263242835,27.87,80177.23,5.4,0.04266,5e-05,6.12323]
[1778263243843,27.87,80151.52,5.4,0.04143,5e-05,5.97803]
[1778263244886,27.87,80151.52,5.4,0.04143,5e-05,5.97803]
[1778263245017,27.87,80142.23,5.4,0.04099,5e-05,5.92621]
[1778263245112,27.87,80142.23,5.4,0.04099,5e-05,5.92621]
[1778263245887,27.87,80142.23,5.4,0.04099,5e-05,5.92621]
[1778263247993,27.87,80152.13,5.4,0.04146,5e-05,5.98164]
[1778263248883,27.87,80175.58,5.4,0.04258,5e-05,6.11377]
[1778263248921,27.87,80175.58,5.4,0.04258,5e-05,6.11377]
[1778263250738,27.87,80186.91,5.4,0.04313,5e-05,6.17807]
[1778263253976,27.86,80184.06,5.4,0.04298,5e-05,6.16069]
[1778263254032,27.86,80184.06,5.4,0.04298,5e-05,6.16069]
[1778263254453,27.86,80184.06,5.4,0.04298,5e-05,6.16069]
[1778263255088,27.86,80177.05,5.4,0.04263,5e-05,6.12023]
[1778263260976,27.86,80176.2,5.4,0.04258,5e-05,6.1139]
[1778263263530,27.86,80178.83,5.4,0.04271,5e-05,6.12862]
[1778263265971,27.86,80152.1,5.4,0.04142,5e-05,5.97724]
[1778263271053,27.86,80172.31,5.4,0.04239,5e-05,6.09099]
[1778263273067,27.86,80186.41,5.4,0.04306,5e-05,6.17075]
[1778263276803,27.86,80192.17,5.4,0.04334,5e-05,6.20305]
[1778263279075,27.86,80207.14,5.4,0.04407,5e-05,6.28798]
[1778263287537,27.85,80203.15,5.4,0.04384,5e-05,6.26125]
[1778263293217,27.85,80198.68,5.4,0.04357,5e-05,6.22913]
[1778263296238,27.84,80182.57,5.4,0.04277,5e-05,6.13579]
[1778263301670,27.84,80173.31,5.4,0.04232,5e-05,6.08223]
[1778263307316,27.84,80183.8,5.4,0.04281,5e-05,6.14032]
[1778263309330,27.84,80198.84,5.4,0.04354,5e-05,6.22587]
[1778263311772,27.84,80205.91,5.4,0.04389,5e-05,6.26626]
[1778263317393,27.83,80203.7,5.4,0.04375,5e-05,6.2499]
[1778263321937,27.83,80186.46,5.4,0.04288,5e-05,6.14886]
[1778263325478,27.83,80203.04,5.4,0.04368,5e-05,6.24277]
[1778263330515,27.83,80202.72,5.4,0.04365,5e-05,6.23859]
[1778263333536,27.82,80188.07,5.4,0.04292,5e-05,6.15338]
[1778263338572,27.82,80188.2,5.4,0.04291,5e-05,6.15237]
[1778263343607,27.82,80202.27,5.4,0.04358,5e-05,6.23114]
[1778263348643,27.81,80197.52,5.4,0.04333,5e-05,6.20158]
[1778263353678,27.81,80190.56,5.4,0.04295,5e-05,6.15635]
[1778263358713,27.81,80182.62,5.4,0.04255,5e-05,6.10968]
[1778263363749,27.81,80192.48,5.4,0.04302,5e-05,6.16446]
[1778263368784,27.8,80191.68,5.4,0.04297,5e-05,6.15822]
[1778263374827,27.8,80201.59,5.4,0.04343,5e-05,6.21245]
[1778263379862,27.8,80206.04,5.4,0.04363,5e-05,6.23553]
[1778263384898,27.79,80205.96,5.4,0.0436,5e-05,6.23268]
[1778263389932,27.79,80204.88,5.4,0.04353,5e-05,6.22414]
[1778263394970,27.79,80202.46,5.4,0.04339,5e-05,6.20814]
[1778263400017,27.78,80195.29,5.4,0.04302,5e-05,6.1651]
[1778263405040,27.78,80194.77,5.4,0.04298,5e-05,6.16041]
[1778263410077,27.78,80185.8,5.4,0.04253,5e-05,6.10761]
[1778263415111,27.78,80177.35,5.4,0.0421,5e-05,6.05529]
[1778263420156,27.78,80183.82,5.4,0.0424,5e-05,6.09093]
[1778263425190,27.77,80198.27,5.4,0.04309,5e-05,6.17202]
[1778263430225,27.77,80196.46,5.4,0.04298,5e-05,6.1598]
[1778263435261,27.77,80196.16,5.4,0.04295,5e-05,6.15626]
[1778263440296,27.77,80198.01,5.4,0.04303,5e-05,6.1651]
[1778263445331,27.76,80197.6,5.4,0.04299,5e-05,6.16094]
[1778263450366,27.76,80196.22,5.4,0.04291,5e-05,6.15134]
[1778263455405,27.76,80196.79,5.4,0.04293,5e-05,6.15296]
[1778263460629,27.76,80197.58,5.4,0.04295,5e-05,6.15617]
[1778263466482,27.75,80198.38,5.4,0.04297,5e-05,6.1584]
[1778263472128,27.75,80184.7,5.4,0.0423,5e-05,6.07899]
[1778263482594,27.74,80202.04,5.4,0.04309,5e-05,6.17109]
[1778263487631,27.74,80186.36,5.4,0.04231,5e-05,6.07996]
[1778263492666,27.74,80191.79,5.4,0.04256,5e-05,6.10982]
[1778263497701,27.74,80209.72,5.4,0.04343,5e-05,6.21118]
[1778263499353,27.74,80213.9,5.4,0.04363,5e-05,6.23488]
[1778263504751,27.73,80218.87,5.4,0.04385,5e-05,6.26081]
[1778263509786,27.73,80220.57,5.4,0.04392,5e-05,6.26825]
[1778263510259,27.73,80220.57,5.4,0.04392,5e-05,6.26825]
[1778263515828,27.73,80204.7,5.4,0.04311,5e-05,6.17417]
[1778263519856,27.73,80184.82,5.4,0.04214,5e-05,6.05973]
[1778263524891,27.72,80178.3,5.4,0.04182,5e-05,6.02251]
[1778263527912,27.72,80196.59,5.4,0.0427,5e-05,6.12613]
[1778263532947,27.72,80199.43,5.4,0.04281,5e-05,6.13785]
[1778263537982,27.72,80197.57,5.4,0.04271,5e-05,6.12596]
[1778263543021,27.72,80198.13,5.4,0.04272,5e-05,6.12812]
[1778263548055,27.72,80198.43,5.4,0.04273,5e-05,6.12877]
[1778263553090,27.72,80201.31,5.4,0.04286,5e-05,6.14417]
[1778263558125,27.71,80202.01,5.4,0.04289,5e-05,6.14704]
[1778263563161,27.71,80208.01,5.4,0.04317,5e-05,6.18021]
[1778263563318,27.71,80208.01,5.4,0.04317,5e-05,6.18021]
[1778263568323,27.71,80218.18,5.4,0.04366,5e-05,6.23729]
[1778263568328,27.71,80218.18,5.4,0.04366,5e-05,6.23729]
[1778263574238,27.71,80215.02,5.4,0.04348,5e-05,6.217]
[1778263579273,27.7,80214.67,5.4,0.04345,5e-05,6.2134]
[1778263581380,27.7,80215.34,5.4,0.04348,5e-05,6.21697]
[1778263587329,27.7,80207.46,5.4,0.04308,5e-05,6.16966]
[1778263592364,27.7,80209.42,5.4,0.04314,5e-05,6.17647]
[1778263597399,27.7,80206.75,5.4,0.043,5e-05,6.15996]
[1778263603906,27.7,80208.01,5.4,0.04306,5e-05,6.16651]
[1778263609483,27.69,80192.22,5.4,0.04228,5e-05,6.0747]
[1778263614519,27.69,80195.09,5.4,0.04241,5e-05,6.09039]
[1778263619554,27.69,80196.04,5.4,0.04245,5e-05,6.09503]
[1778263624589,27.69,80196.17,5.4,0.04245,5e-05,6.09493]
[1778263629624,27.69,80191.54,5.4,0.04222,5e-05,6.06767]
[1778263634660,27.69,80183.91,5.4,0.04184,5e-05,6.02385]
[1778263639696,27.69,80183.61,5.4,0.04183,5e-05,6.02175]
[1778263644732,27.69,80179.86,5.4,0.04164,5e-05,6.00017]
[1778263649218,27.69,80177.05,5.4,0.04151,5e-05,5.98418]
[1778263652318,27.69,80172.26,5.4,0.04128,5e-05,5.95715]
[1778263655762,27.69,80170.14,5.4,0.04116,5e-05,5.942]
[1778263658534,27.69,80169.26,5.4,0.04112,5e-05,5.93709]
[1778263663865,27.69,80172.01,5.4,0.04125,5e-05,5.95236]
[1778263668900,27.69,80167.17,5.4,0.04102,5e-05,5.92511]
[1778263673935,27.69,80167.91,5.4,0.04105,5e-05,5.92914]
[1778263678970,27.69,80166.79,5.4,0.041,5e-05,5.92274]
[1778263684007,27.69,80169.66,5.4,0.04113,5e-05,5.93865]
[1778263689041,27.68,80179.59,5.4,0.0416,5e-05,5.9939]
[1778263693372,27.68,80178.57,5.4,0.04154,5e-05,5.98771]
[1778263694029,27.68,80178.6,5.4,0.04154,5e-05,5.98774]
[1778263699111,27.68,80180.17,5.4,0.04161,5e-05,5.99575]
[1778263704146,27.68,80174.99,5.4,0.04136,5e-05,5.96588]
[1778263709182,27.68,80176.44,5.4,0.04142,5e-05,5.9735]
[1778263714216,27.68,80178.85,5.4,0.04151,5e-05,5.98324]
[1778263720258,27.68,80178.87,5.4,0.04151,5e-05,5.98251]
[1778263725293,27.68,80178.79,5.4,0.0415,5e-05,5.98139]
[1778263731337,27.68,80177.87,5.4,0.04145,5e-05,5.97541]
[1778263736371,27.68,80178.2,5.4,0.04146,5e-05,5.97659]
[1778263741406,27.67,80178.07,5.4,0.04144,5e-05,5.97523]
[1778263746441,27.67,80179.9,5.4,0.04153,5e-05,5.98481]
[1778263750944,27.67,80187.18,5.4,0.04187,5e-05,6.0253]
[1778263751001,27.67,80187.18,5.4,0.04187,5e-05,6.0253]
[1778263752483,27.67,80171.26,5.4,0.04111,5e-05,5.93516]
[1778263754329,27.67,80171.26,5.4,0.04111,5e-05,5.93516]
[1778263759533,27.67,80164.1,5.4,0.04077,5e-05,5.89492]
[1778263761820,27.67,80159.51,5.4,0.04055,5e-05,5.86937]
[1778263761828,27.67,80158.02,5.4,0.04048,5e-05,5.86116]
[1778263764884,27.67,80160.23,5.4,0.04058,5e-05,5.87314]
[1778263764909,27.67,80163.93,5.4,0.04075,5e-05,5.89287]
[1778263766830,27.67,80165.67,5.4,0.04083,5e-05,5.90262]
[1778263767480,27.67,80165.67,5.4,0.04083,5e-05,5.90262]
[1778263770891,27.67,80165.77,5.4,0.04084,5e-05,5.9033]
[1778263770960,27.67,80165.77,5.4,0.04084,5e-05,5.9033]
[1778263777658,27.67,80165.04,5.4,0.04079,5e-05,5.89647]
[1778263782694,27.67,80162.97,5.4,0.04069,5e-05,5.88539]
[1778263787730,27.67,80162.99,5.4,0.0407,5e-05,5.88607]
[1778263792763,27.67,80162.32,5.4,0.04067,5e-05,5.88298]
[1778263797799,27.67,80163.8,5.4,0.04075,5e-05,5.8919]
[1778263802834,27.68,80163.9,5.4,0.04076,5e-05,5.89311]
[1778263807869,27.68,80171.06,5.4,0.0411,5e-05,5.93375]
[1778263811007,27.68,80173.11,5.4,0.0412,5e-05,5.9454]
[1778263811030,27.68,80173.11,5.4,0.0412,5e-05,5.9454]
[1778263816932,27.68,80178.81,5.4,0.04147,5e-05,5.97746]
[1778263821967,27.68,80168.34,5.4,0.04097,5e-05,5.91862]
[1778263827002,27.68,80173.14,5.4,0.0412,5e-05,5.9458]
[1778263832038,27.68,80177.07,5.4,0.04137,5e-05,5.96454]
[1778263837073,27.68,80180.3,5.4,0.04152,5e-05,5.98242]
[1778263842108,27.68,80177.1,5.4,0.04136,5e-05,5.96396]
[1778263847143,27.68,80176.72,5.4,0.04134,5e-05,5.96155]
[1778263852178,27.67,80175.42,5.4,0.04128,5e-05,5.95401]
[1778263858220,27.67,80176.6,5.4,0.04133,5e-05,5.96045]
[1778263863255,27.67,80176.72,5.4,0.04134,5e-05,5.96096]
[1778263867451,27.67,80165.38,5.4,0.0408,5e-05,5.89737]
[1778263873332,27.68,80168.53,5.4,0.04095,5e-05,5.9155]
[1778263878362,27.68,80162.71,5.4,0.04068,5e-05,5.88326]
[1778263883396,27.68,80173.48,5.4,0.04119,5e-05,5.94378]
[1778263888432,27.68,80185.16,5.4,0.04175,5e-05,6.00933]
[1778263893466,27.67,80184.64,5.4,0.0417,5e-05,6.00257]
[1778263898502,27.67,80184.02,5.4,0.04166,5e-05,5.99853]
[1778263903537,27.67,80186.31,5.4,0.04177,5e-05,6.01094]
[1778263908572,27.67,80186.17,5.4,0.04175,5e-05,6.00957]
[1778263913607,27.67,80182.46,5.4,0.04157,5e-05,5.98814]
[1778263918642,27.67,80188.6,5.4,0.04186,5e-05,6.02247]
[1778263923679,27.67,80188.26,5.4,0.04184,5e-05,6.02]
[1778263934756,27.67,80188.5,5.4,0.04184,5e-05,6.02016]
[1778263938784,27.67,80172.27,5.4,0.04107,5e-05,5.92843]
[1778263943819,27.67,80181.42,5.4,0.04151,5e-05,5.9802]
[1778263948854,27.67,80187.65,5.4,0.0418,5e-05,6.01531]
[1778263953889,27.67,80184.14,5.4,0.04161,5e-05,5.992]
[1778263958924,27.67,80184.38,5.4,0.04162,5e-05,5.99317]
[1778263963959,27.67,80184.34,5.4,0.04162,5e-05,5.99278]
[1778263968994,27.67,80185.63,5.4,0.04168,5e-05,5.99995]
[1778263974030,27.67,80179.54,5.4,0.04139,5e-05,5.96549]
[1778263979065,27.67,80182.77,5.4,0.04154,5e-05,5.98385]
[1778263984101,27.67,80185.78,5.4,0.04169,5e-05,6.00086]
[1778263989136,27.67,80185.94,5.4,0.04169,5e-05,6.00167]
[1778263994171,27.67,80187.78,5.4,0.04178,5e-05,6.01192]
[1778263999206,27.67,80184.49,5.4,0.04162,5e-05,5.99313]
[1778264004242,27.67,80193.61,5.4,0.04206,5e-05,6.04462]
[1778264010284,27.67,80197.0,5.4,0.04221,5e-05,6.06307]
[1778264015320,27.66,80199.8,5.4,0.04232,5e-05,6.07498]
[1778264019915,27.66,80193.18,5.4,0.042,5e-05,6.03666]
[1778264020355,27.66,80190.04,5.4,0.04184,5e-05,6.01822]
[1778264022426,27.66,80189.12,5.4,0.04179,5e-05,6.01241]
[1778264027768,27.66,80188.91,5.4,0.04175,5e-05,6.0075]
[1778264028852,27.65,80186.17,5.4,0.04161,5e-05,5.9914]
[1778264029418,27.65,80182.42,5.4,0.04143,5e-05,5.97017]
[1778264031813,27.65,80184.72,5.4,0.04154,5e-05,5.98308]
[1778264032439,27.65,80184.91,5.4,0.04155,5e-05,5.98358]
[1778264037474,27.65,80184.31,5.4,0.04149,5e-05,5.97741]
[1778264042509,27.65,80184.87,5.4,0.0415,5e-05,5.97784]
[1778264047546,27.64,80186.33,5.4,0.04154,5e-05,5.98332]
[1778264052581,27.64,80192.3,5.4,0.04181,5e-05,6.01433]
[1778264057616,27.63,80195.0,5.4,0.04191,5e-05,6.02651]
[1778264062651,27.63,80195.31,5.4,0.0419,5e-05,6.02517]
[1778264067689,27.62,80195.32,5.4,0.04187,5e-05,6.02209]
[1778264072724,27.62,80196.47,5.4,0.04188,5e-05,6.0222]
[1778264077760,27.61,80196.71,5.4,0.04186,5e-05,6.02041]
[1778264082795,27.61,80197.23,5.4,0.04186,5e-05,6.02026]
[1778264087830,27.6,80195.38,5.4,0.04175,5e-05,6.0067]
[1778264093490,27.6,80197.09,5.4,0.04181,5e-05,6.01398]
[1778264098907,27.59,80195.44,5.4,0.04169,5e-05,6.00049]
[1778264100244,27.59,80195.44,5.4,0.04169,5e-05,6.00049]
[1778264100305,27.59,80195.68,5.4,0.0417,5e-05,6.00126]
[1778264105956,27.59,80204.35,5.4,0.04211,5e-05,6.04933]
[1778264110991,27.59,80202.81,5.4,0.04203,5e-05,6.03987]
[1778264116841,27.59,80203.79,5.4,0.04207,5e-05,6.04477]
[1778264122071,27.59,80201.86,5.4,0.04197,5e-05,6.03301]
[1778264127106,27.59,80203.95,5.4,0.04206,5e-05,6.04418]
[1778264132141,27.59,80198.76,5.4,0.04179,5e-05,6.01083]
[1778264137176,27.59,80192.21,5.4,0.04147,5e-05,5.97329]
[1778264142215,27.59,80187.05,5.4,0.04122,5e-05,5.9441]
[1778264147247,27.59,80184.32,5.4,0.04109,5e-05,5.92883]
[1778264152288,27.59,80184.24,5.4,0.04109,5e-05,5.92864]
[1778264157323,27.59,80184.54,5.4,0.04111,5e-05,5.93066]
[1778264162362,27.59,80177.31,5.4,0.04077,5e-05,5.89045]
[1778264167397,27.59,80181.48,5.4,0.04097,5e-05,5.91438]
[1778264170814,27.59,80180.74,5.4,0.04094,5e-05,5.91045]
[1778264172222,27.59,80176.76,5.4,0.04075,5e-05,5.88842]
[1778264177486,27.59,80166.51,5.4,0.04028,5e-05,5.83213]
[1778264178865,27.59,80165.38,5.4,0.04023,5e-05,5.8261]
[1778264179483,27.59,80165.38,5.4,0.04023,5e-05,5.82612]
[1778264184525,27.59,80166.76,5.4,0.04028,5e-05,5.83273]
[1778264189555,27.59,80156.98,5.4,0.03982,5e-05,5.77715]
[1778264193583,27.58,80173.86,5.4,0.04058,5e-05,5.86682]
[1778264198618,27.58,80179.09,5.4,0.04081,5e-05,5.89436]
[1778264203653,27.58,80182.91,5.4,0.04097,5e-05,5.91396]
[1778264208691,27.58,80182.92,5.4,0.04096,5e-05,5.91204]
[1778264213730,27.57,80184.92,5.4,0.04103,5e-05,5.92138]
[1778264218765,27.57,80185.2,5.4,0.04103,5e-05,5.92107]
[1778264221204,27.57,80185.04,5.4,0.04102,5e-05,5.91942]
[1778264221944,27.57,80195.59,5.4,0.04152,5e-05,5.97893]
[1778264222193,27.57,80195.59,5.4,0.04152,5e-05,5.97893]
[1778264227241,27.57,80198.28,5.4,0.04165,5e-05,5.99437]
[1778264230249,27.57,80207.89,5.4,0.04211,5e-05,6.04897]
[1778264235903,27.57,80213.39,5.4,0.04238,5e-05,6.07969]
[1778264241945,27.57,80212.5,5.4,0.04232,5e-05,6.07377]
[1778264242634,27.57,80212.5,5.4,0.04232,5e-05,6.07377]
[1778264248117,27.57,80222.39,5.4,0.0428,5e-05,6.12918]
[1778264249522,27.57,80231.11,5.4,0.04322,5e-05,6.17916]
[1778264253705,27.56,80225.82,5.4,0.04293,5e-05,6.14439]
[1778264259039,27.56,80215.73,5.4,0.04242,5e-05,6.08479]
[1778264259997,27.56,80215.73,5.4,0.04242,5e-05,6.08479]
[1778264268402,27.56,80227.56,5.4,0.04299,5e-05,6.15086]
[1778264268449,27.56,80227.56,5.4,0.04299,5e-05,6.15086]
[1778264268700,27.56,80227.56,5.4,0.04299,5e-05,6.15086]
[1778264274173,27.56,80224.75,5.4,0.04283,5e-05,6.13299]
[1778264277846,27.56,80221.33,5.4,0.04266,5e-05,6.11289]
[1778264277947,27.55,80221.33,5.4,0.04266,5e-05,6.1125]
[1778264279485,27.55,80222.0,5.4,0.04269,5e-05,6.11635]
[1778264279593,27.55,80222.21,5.4,0.04269,5e-05,6.11613]
[1778264280642,27.55,80222.21,5.4,0.04269,5e-05,6.11613]
[1778264282198,27.55,80234.08,5.4,0.04327,5e-05,6.18436]
[1778264284881,27.55,80249.89,5.4,0.04406,5e-05,6.2757]
[1778264294910,27.55,80236.3,5.4,0.04334,5e-05,6.19267]
[1778264294965,27.55,80236.3,5.4,0.04334,5e-05,6.19267]
[1778264298083,27.54,80230.23,5.4,0.04303,5e-05,6.15648]
[1778264299280,27.54,80230.18,5.4,0.04303,5e-05,6.15596]
[1778264301415,27.54,80232.68,5.4,0.04315,5e-05,6.16996]
[1778264306245,27.54,80232.8,5.4,0.04314,5e-05,6.16945]
[1778264311448,27.54,80233.64,5.4,0.04315,5e-05,6.16945]
[1778264317128,27.54,80231.67,5.4,0.04305,5e-05,6.15715]
[1778264322525,27.53,80231.05,5.4,0.043,5e-05,6.15194]
[1778264327560,27.53,80222.23,5.4,0.04256,5e-05,6.10025]
[1778264328457,27.53,80222.23,5.4,0.04256,5e-05,6.10025]
[1778264333602,27.53,80222.64,5.4,0.04258,5e-05,6.10213]
[1778264338637,27.53,80224.59,5.4,0.04267,5e-05,6.11263]
[1778264342668,27.53,80233.06,5.4,0.04308,5e-05,6.16092]
[1778264343956,27.53,80240.67,5.4,0.04345,5e-05,6.20479]
[1778264346463,27.53,80255.7,5.4,0.0442,5e-05,6.29145]
[1778264352232,27.52,80259.04,5.4,0.04434,5e-05,6.30829]
[1778264358780,27.52,80261.79,5.4,0.04445,5e-05,6.32098]
[1778264363815,27.52,80261.66,5.4,0.04442,5e-05,6.31767]
[1778264368851,27.51,80265.53,5.4,0.04459,5e-05,6.33777]
[1778264373887,27.51,80263.41,5.4,0.04444,5e-05,6.31924]
[1778264378923,27.5,80259.8,5.4,0.04424,5e-05,6.29546]
[1778264379666,27.5,80259.8,5.4,0.04424,5e-05,6.29546]
[1778264381846,27.5,80259.27,5.4,0.0442,5e-05,6.29135]
[1778264384855,27.5,80243.48,5.4,0.0434,5e-05,6.19793]
[1778264385596,27.5,80238.23,5.4,0.04314,5e-05,6.16716]
[1778264386213,27.5,80235.04,5.4,0.04298,5e-05,6.14843]
[1778264386225,27.5,80235.04,5.4,0.04298,5e-05,6.14843]
[1778264386892,27.5,80235.04,5.4,0.04298,5e-05,6.14843]
[1778264387916,27.5,80239.49,5.4,0.04319,5e-05,6.17395]
[1778264388035,27.5,80239.49,5.4,0.04319,5e-05,6.17395]
[1778264388278,27.5,80242.37,5.4,0.04333,5e-05,6.19038]
[1778264389081,27.5,80242.37,5.4,0.04333,5e-05,6.19038]
[1778264389746,27.5,80242.35,5.4,0.04333,5e-05,6.18996]
[1778264389777,27.5,80242.35,5.4,0.04333,5e-05,6.18996]
[1778264391769,27.5,80240.6,5.4,0.04324,5e-05,6.17922]
[1778264392169,27.5,80242.01,5.4,0.04331,5e-05,6.18712]
[1778264393179,27.5,80242.05,5.4,0.04331,5e-05,6.18706]
[1778264399074,27.49,80241.78,5.4,0.04328,5e-05,6.18383]
[1778264404109,27.49,80246.86,5.4,0.04352,5e-05,6.21209]
[1778264406500,27.49,80253.65,5.4,0.04385,5e-05,6.25102]
[1778264410618,27.49,80252.11,5.4,0.04376,5e-05,6.24051]
[1778264416774,27.49,80233.17,5.4,0.04281,5e-05,6.1294]
[1778264417026,27.49,80233.17,5.4,0.04281,5e-05,6.1294]
[1778264422235,27.49,80224.01,5.4,0.04236,5e-05,6.07579]
[1778264427275,27.49,80226.77,5.4,0.04249,5e-05,6.09109]
[1778264432404,27.48,80233.01,5.4,0.04276,5e-05,6.12308]
[1778264438354,27.48,80236.06,5.4,0.0429,5e-05,6.13941]
[1778264444396,27.48,80235.63,5.4,0.04287,5e-05,6.13574]
[1778264449431,27.48,80240.04,5.4,0.04308,5e-05,6.16016]
[1778264454466,27.48,80243.87,5.4,0.04326,5e-05,6.18111]
[1778264457962,27.48,80243.29,5.4,0.04323,5e-05,6.17722]
[1778264462434,27.47,80247.93,5.4,0.04345,5e-05,6.20288]
[1778264463604,27.47,80251.22,5.4,0.04361,5e-05,6.2218]
[1778264464426,27.47,80257.81,5.4,0.04394,5e-05,6.26]
[1778264469575,27.47,80265.38,5.4,0.0443,5e-05,6.30207]
[1778264473510,27.47,80267.42,5.4,0.04439,5e-05,6.31273]
[1778264478643,27.46,80265.42,5.4,0.04426,5e-05,6.29809]
[1778264483682,27.46,80257.82,5.4,0.04386,5e-05,6.25145]
[1778264488717,27.46,80259.3,5.4,0.04392,5e-05,6.25797]
[1778264493752,27.46,80263.53,5.4,0.04409,5e-05,6.2776]
[1778264499794,27.45,80271.4,5.4,0.04447,5e-05,6.32119]
[1778264504829,27.45,80270.97,5.4,0.04442,5e-05,6.31632]
[1778264509864,27.44,80266.24,5.4,0.04417,5e-05,6.2863]
[1778264514899,27.44,80267.22,5.4,0.0442,5e-05,6.28997]
[1778264519934,27.44,80270.41,5.4,0.04434,5e-05,6.30656]
[1778264524969,27.43,80267.47,5.4,0.04417,5e-05,6.2871]
[1778264530008,27.43,80268.79,5.4,0.04422,5e-05,6.29283]
[1778264533163,27.43,80285.09,5.4,0.04504,5e-05,6.38769]
[1778264539071,27.42,80271.05,5.4,0.04429,5e-05,6.30115]
[1778264544106,27.42,80279.66,5.4,0.04471,5e-05,6.34955]
[1778264549141,27.42,80275.17,5.4,0.04446,5e-05,6.32041]
[1778264554176,27.41,80272.35,5.4,0.04427,5e-05,6.29806]
[1778264560218,27.41,80272.9,5.4,0.04428,5e-05,6.29843]
[1778264563888,27.41,80274.18,5.4,0.04433,5e-05,6.30452]
[1778264566595,27.4,80280.76,5.4,0.04465,5e-05,6.34181]
[1778264572305,27.4,80276.36,5.4,0.0444,5e-05,6.31266]
[1778264577340,27.4,80280.62,5.4,0.04459,5e-05,6.33526]
[1778264582375,27.39,80277.98,5.4,0.04443,5e-05,6.3171]
[1778264587411,27.39,80269.31,5.4,0.04397,5e-05,6.26366]
[1778264590725,27.39,80269.24,5.4,0.04396,5e-05,6.26242]
[1778264592445,27.39,80246.66,5.4,0.04283,5e-05,6.12959]
[1778264595026,27.39,80244.95,5.4,0.04274,5e-05,6.11928]
[1778264600501,27.38,80241.17,5.4,0.04254,5e-05,6.09652]
[1778264605536,27.38,80242.43,5.4,0.0426,5e-05,6.10311]
[1778264610571,27.38,80234.84,5.4,0.04222,5e-05,6.05873]
[1778264615606,27.38,80218.52,5.4,0.04141,5e-05,5.96214]
[1778264620641,27.38,80209.31,5.4,0.04097,5e-05,5.91043]
[1778264626103,27.38,80213.85,5.4,0.0412,5e-05,5.93681]
[1778264631719,27.39,80224.83,5.4,0.04173,5e-05,6.00009]
[1778264633737,27.39,80240.45,5.4,0.04249,5e-05,6.08983]
[1778264636999,27.38,80249.8,5.4,0.04295,5e-05,6.1436]
[1778264642086,27.38,80251.1,5.4,0.04301,5e-05,6.15036]
[1778264642813,27.38,80251.53,5.4,0.04303,5e-05,6.15244]
[1778264643487,27.38,80253.87,5.4,0.04314,5e-05,6.16604]
[1778264644460,27.38,80257.28,5.4,0.04331,5e-05,6.18569]
[1778264649850,27.38,80261.3,5.4,0.0435,5e-05,6.20749]
[1778264654885,27.38,80266.65,5.4,0.04375,5e-05,6.23698]
[1778264659920,27.38,80266.67,5.4,0.04374,5e-05,6.23554]
[1778264664958,27.37,80267.52,5.4,0.04377,5e-05,6.23897]
[1778264669993,27.37,80267.27,5.4,0.04374,5e-05,6.23596]
[1778264675028,27.37,80265.23,5.4,0.04361,5e-05,6.21918]
[1778264680065,27.37,80269.7,5.4,0.04382,5e-05,6.24379]
[1778264685100,27.36,80276.41,5.4,0.04414,5e-05,6.28137]
[1778264690135,27.36,80272.35,5.4,0.04392,5e-05,6.25566]
[1778264695170,27.36,80272.28,5.4,0.0439,5e-05,6.25346]
[1778264700213,27.36,80272.87,5.4,0.04391,5e-05,6.2551]
[1778264701089,27.36,80272.87,5.4,0.04391,5e-05,6.2551]
[1778264702750,27.35,80285.01,5.4,0.04452,5e-05,6.32588]
[1778264706044,27.35,80282.18,5.4,0.04436,5e-05,6.30769]
[1778264709122,27.35,80286.75,5.4,0.04458,5e-05,6.33331]
[1778264712916,27.35,80286.0,5.4,0.04453,5e-05,6.32684]
[1778264715292,27.35,80273.25,5.4,0.04387,5e-05,6.25068]
[1778264720353,27.34,80271.94,5.4,0.04379,5e-05,6.24074]
[1778264725388,27.34,80271.23,5.4,0.04374,5e-05,6.23463]
[1778264725797,27.34,80271.23,5.4,0.04374,5e-05,6.23463]
[1778264732437,27.34,80266.91,5.4,0.04348,5e-05,6.20356]
[1778264737121,27.33,80261.8,5.4,0.04321,5e-05,6.17251]
[1778264739918,27.33,80265.74,5.4,0.0434,5e-05,6.19474]
[1778264745528,27.33,80273.8,5.4,0.04379,5e-05,6.23984]
[1778264750563,27.33,80276.78,5.4,0.04392,5e-05,6.25542]
[1778264752041,27.33,80276.78,5.4,0.04392,5e-05,6.25542]
[1778264757612,27.32,80277.01,5.4,0.04391,5e-05,6.25388]
[1778264762648,27.32,80282.04,5.4,0.04414,5e-05,6.28143]
[1778264767683,27.32,80282.05,5.4,0.04412,5e-05,6.27922]
[1778264772718,27.31,80281.82,5.4,0.04409,5e-05,6.27562]
[1778264776937,27.31,80278.81,5.4,0.04393,5e-05,6.25654]
[1778264776989,27.31,80278.81,5.4,0.04393,5e-05,6.25654]
[1778264782788,27.31,80274.09,5.4,0.04367,5e-05,6.22606]
[1778264785743,27.31,80274.02,5.4,0.04366,5e-05,6.22488]
[1778264791851,27.3,80274.47,5.4,0.04363,5e-05,6.22147]
[1778264796886,27.3,80275.05,5.4,0.04365,5e-05,6.22295]
[1778264801921,27.3,80275.46,5.4,0.04365,5e-05,6.2234]
[1778264806956,27.29,80276.49,5.4,0.04368,5e-05,6.22752]
[1778264811992,27.29,80276.78,5.4,0.04368,5e-05,6.22727]
[1778264817027,27.29,80276.6,5.4,0.04366,5e-05,6.2243]
[1778264822063,27.28,80278.28,5.4,0.04372,5e-05,6.23195]
[1778264827098,27.28,80278.07,5.4,0.0437,5e-05,6.22895]
[1778264832133,27.28,80278.5,5.4,0.0437,5e-05,6.22978]
[1778264837168,27.28,80278.53,5.4,0.04369,5e-05,6.22832]
[1778264842203,27.27,80273.16,5.4,0.04341,5e-05,6.19527]
[1778264847238,27.27,80274.01,5.4,0.04344,5e-05,6.1989]
[1778264852273,27.27,80277.95,5.4,0.0436,5e-05,6.21717]
[1778264859322,27.27,80277.54,5.4,0.04356,5e-05,6.21256]
[1778264865364,27.26,80277.58,5.4,0.04355,5e-05,6.21103]
[1778264870401,27.26,80276.07,5.4,0.04346,5e-05,6.20076]
[1778264872800,27.26,80275.41,5.4,0.04342,5e-05,6.19637]
[1778264876347,27.26,80262.61,5.4,0.04278,5e-05,6.12105]
[1778264881478,27.26,80263.9,5.4,0.04284,5e-05,6.12779]
[1778264885507,27.26,80278.62,5.4,0.04357,5e-05,6.21309]
[1778264890543,27.26,80277.95,5.4,0.04352,5e-05,6.20777]
[1778264891350,27.26,80277.95,5.4,0.04352,5e-05,6.20777]
[1778264896585,27.25,80278.86,5.4,0.04355,5e-05,6.21153]
[1778264901620,27.25,80269.96,5.4,0.0431,5e-05,6.15827]
[1778264906656,27.25,80265.3,5.4,0.04286,5e-05,6.1303]
[1778264908430,27.25,80262.08,5.4,0.0427,5e-05,6.11143]
[1778264908849,27.25,80259.6,5.4,0.04257,5e-05,6.09693]
[1778264914712,27.25,80259.21,5.4,0.04253,5e-05,6.09091]
[1778264920276,27.25,80253.1,5.4,0.04222,5e-05,6.0553]
[1778264925789,27.25,80242.8,5.4,0.04172,5e-05,5.9965]
[1778264930824,27.25,80240.34,5.4,0.04161,5e-05,5.98295]
[1778264935859,27.25,80239.7,5.4,0.04158,5e-05,5.97995]
[1778264940894,27.25,80236.51,5.4,0.04144,5e-05,5.96243]
[1778264945929,27.25,80239.07,5.4,0.04157,5e-05,5.97781]
[1778264951086,27.25,80246.72,5.4,0.04194,5e-05,6.02223]
[1778264954330,27.25,80256.54,5.4,0.04243,5e-05,6.07894]
[1778264954370,27.25,80256.54,5.4,0.04243,5e-05,6.07894]
[1778264954740,27.25,80256.65,5.4,0.04243,5e-05,6.0795]
[1778264960090,27.25,80257.42,5.4,0.04247,5e-05,6.08375]
[1778264965123,27.25,80257.21,5.4,0.04245,5e-05,6.08228]
[1778264970158,27.25,80257.89,5.4,0.04249,5e-05,6.08597]
[1778264975193,27.25,80255.42,5.4,0.04234,5e-05,6.06817]
[1778264980228,27.25,80255.6,5.4,0.04235,5e-05,6.06906]
[1778264982714,27.25,80254.69,5.4,0.0423,5e-05,6.06376]
[1778264988284,27.25,80251.35,5.4,0.04214,5e-05,6.04429]
[1778264993319,27.25,80246.66,5.4,0.04191,5e-05,6.01728]
[1778264995335,27.25,80230.16,5.4,0.04111,5e-05,5.92303]
[1778265000374,27.25,80228.5,5.4,0.04104,5e-05,5.91434]
[1778265005410,27.26,80218.14,5.4,0.04055,5e-05,5.85705]
[1778265010445,27.26,80226.05,5.4,0.04094,5e-05,5.90297]
[1778265015483,27.26,80228.42,5.4,0.04106,5e-05,5.9174]
[1778265020516,27.26,80230.47,5.4,0.04117,5e-05,5.92994]
[1778265025553,27.26,80235.6,5.4,0.04142,5e-05,5.95994]
[1778265030586,27.26,80234.88,5.4,0.04139,5e-05,5.95641]
[1778265035622,27.26,80237.79,5.4,0.04152,5e-05,5.97047]
[1778265040657,27.26,80237.76,5.4,0.04152,5e-05,5.97083]
[1778265044916,27.27,80242.89,5.4,0.04177,5e-05,6.00059]
[1778265050727,27.27,80244.11,5.4,0.04184,5e-05,6.00797]
[1778265055762,27.27,80242.79,5.4,0.04177,5e-05,6.00068]
[1778265060797,27.27,80242.71,5.4,0.04177,5e-05,6.00054]
[1778265065832,27.27,80242.34,5.4,0.04176,5e-05,5.99875]
[1778265070867,27.27,80244.55,5.4,0.04187,5e-05,6.01173]
[1778265075903,27.27,80242.5,5.4,0.04177,5e-05,6.00024]
[1778265080938,27.27,80243.19,5.4,0.04181,5e-05,6.00448]
[1778265085973,27.27,80243.17,5.4,0.04181,5e-05,6.00458]
[1778265091008,27.27,80245.74,5.4,0.04191,5e-05,6.01616]
[1778265096072,27.27,80238.48,5.4,0.04156,5e-05,5.97468]
[1778265102085,27.27,80228.24,5.4,0.04107,5e-05,5.91703]
[1778265107120,27.27,80219.18,5.4,0.04065,5e-05,5.86658]
[1778265112155,27.27,80217.59,5.4,0.04058,5e-05,5.85883]
[1778265117190,27.28,80218.18,5.4,0.04062,5e-05,5.86333]
[1778265122225,27.28,80219.52,5.4,0.04069,5e-05,5.87198]
[1778265127260,27.28,80219.03,5.4,0.04068,5e-05,5.87016]
[1778265132295,27.28,80218.57,5.4,0.04066,5e-05,5.8685]
[1778265137331,27.28,80227.73,5.4,0.04111,5e-05,5.92135]
[1778265138674,27.28,80227.73,5.4,0.04111,5e-05,5.92135]
[1778265144385,27.28,80235.23,5.4,0.04148,5e-05,5.96452]
[1778265149420,27.28,80234.59,5.4,0.04145,5e-05,5.96109]
[1778265154455,27.28,80237.02,5.4,0.04155,5e-05,5.97197]
[1778265159492,27.28,80245.27,5.4,0.04195,5e-05,6.01943]
[1778265164527,27.28,80244.65,5.4,0.04192,5e-05,6.01581]
[1778265169562,27.28,80248.44,5.4,0.0421,5e-05,6.03753]
[1778265174597,27.28,80252.18,5.4,0.04228,5e-05,6.05888]
[1778265179633,27.28,80254.42,5.4,0.04239,5e-05,6.07144]
[1778265184668,27.28,80257.7,5.4,0.04255,5e-05,6.09005]
[1778265189703,27.28,80257.98,5.4,0.04256,5e-05,6.09129]
[1778265192876,27.28,80259.91,5.4,0.04265,5e-05,6.10233]
[1778265193115,27.28,80265.96,5.4,0.04295,5e-05,6.1374]
[1778265193637,27.28,80265.96,5.4,0.04295,5e-05,6.1374]
[1778265194586,27.28,80270.86,5.4,0.0432,5e-05,6.16584]
[1778265196796,27.28,80273.15,5.4,0.04331,5e-05,6.17881]
[1778265202798,27.28,80270.03,5.4,0.04314,5e-05,6.15903]
[1778265207833,27.28,80269.09,5.4,0.04308,5e-05,6.15258]
[1778265212868,27.27,80268.24,5.4,0.04301,5e-05,6.14331]
[1778265217903,27.27,80268.56,5.4,0.04302,5e-05,6.14419]
[1778265222938,27.27,80268.27,5.4,0.04299,5e-05,6.14148]
[1778265228980,27.27,80269.68,5.4,0.04305,5e-05,6.14852]
[1778265234015,27.27,80269.7,5.4,0.04305,5e-05,6.14768]
[1778265239065,27.27,80278.65,5.4,0.04348,5e-05,6.19882]
[1778265244586,27.26,80278.3,5.4,0.04346,5e-05,6.19572]
[1778265249637,27.26,80275.01,5.4,0.04328,5e-05,6.17531]
[1778265255179,27.26,80266.55,5.4,0.04285,5e-05,6.12446]
[1778265257037,27.26,80266.55,5.4,0.04285,5e-05,6.12446]
[1778265257855,27.26,80264.96,5.4,0.04277,5e-05,6.11493]
[1778265258501,27.26,80262.83,5.4,0.04266,5e-05,6.10245]
[1778265264242,27.26,80254.14,5.4,0.04223,5e-05,6.05196]
[1778265266670,27.26,80253.73,5.4,0.04221,5e-05,6.04956]
[1778265272298,27.26,80253.01,5.4,0.04215,5e-05,6.04193]
[1778265279347,27.26,80253.03,5.4,0.04215,5e-05,6.04185]
[1778265283706,27.26,80252.67,5.4,0.04213,5e-05,6.03967]
[1778265289417,27.26,80250.39,5.4,0.04202,5e-05,6.02632]
[1778265293445,27.26,80236.03,5.4,0.04132,5e-05,5.94421]
[1778265298480,27.26,80234.79,5.4,0.04127,5e-05,5.93784]
[1778265300698,27.26,80234.45,5.4,0.04125,5e-05,5.93606]
[1778265306536,27.26,80227.42,5.4,0.04093,5e-05,5.89747]
[1778265311571,27.26,80227.1,5.4,0.04092,5e-05,5.8967]
[1778265316606,27.27,80227.0,5.4,0.04092,5e-05,5.89715]
[1778265317770,27.27,80227.0,5.4,0.04092,5e-05,5.89715]
[1778265323657,27.27,80224.95,5.4,0.04084,5e-05,5.88738]
[1778265328693,27.27,80223.82,5.4,0.0408,5e-05,5.88202]
[1778265333727,27.27,80230.63,5.4,0.04111,5e-05,5.91828]
[1778265334848,27.27,80230.63,5.4,0.04111,5e-05,5.91828]
[1778265340776,27.27,80234.88,5.4,0.04132,5e-05,5.94338]
[1778265345811,27.27,80238.44,5.4,0.0415,5e-05,5.96422]
[1778265350847,27.27,80237.2,5.4,0.04144,5e-05,5.95757]
[1778265355882,27.27,80233.49,5.4,0.04127,5e-05,5.93689]
[1778265360917,27.28,80232.28,5.4,0.04121,5e-05,5.93066]
[1778265365952,27.28,80224.1,5.4,0.04083,5e-05,5.88494]
[1778265368928,27.28,80222.26,5.4,0.04074,5e-05,5.87496]
[1778265374009,27.28,80215.94,5.4,0.04046,5e-05,5.84079]
[1778265375135,27.28,80215.94,5.4,0.04046,5e-05,5.84079]
[1778265381059,27.28,80207.13,5.4,0.04006,5e-05,5.79369]
[1778265384894,27.28,80207.09,5.4,0.04007,5e-05,5.79426]
[1778265385087,27.29,80207.21,5.4,0.04008,5e-05,5.79574]
[1778265390122,27.29,80204.58,5.4,0.03995,5e-05,5.78058]
[1778265395218,27.29,80204.56,5.4,0.03993,5e-05,5.77695]
[1778265401205,27.28,80205.31,5.4,0.03996,5e-05,5.78084]
[1778265406240,27.28,80204.38,5.4,0.03991,5e-05,5.77534]
[1778265408892,27.28,80204.36,5.4,0.03991,5e-05,5.77517]
[1778265408993,27.28,80204.37,5.4,0.03991,5e-05,5.77513]
[1778265414296,27.29,80204.46,5.4,0.03994,5e-05,5.77799]
[1778265421345,27.29,80204.07,5.4,0.03994,5e-05,5.77897]
[1778265426380,27.3,80205.71,5.4,0.04004,5e-05,5.79036]
[1778265431415,27.3,80200.94,5.4,0.03983,5e-05,5.76586]
[1778265436450,27.3,80200.66,5.4,0.03984,5e-05,5.76657]
[1778265438331,27.3,80200.66,5.4,0.03984,5e-05,5.76657]
[1778265438892,27.3,80200.66,5.4,0.03984,5e-05,5.76657]
[1778265440901,27.3,80195.84,5.4,0.03962,5e-05,5.74052]
[1778265441140,27.3,80195.84,5.4,0.03962,5e-05,5.74052]
[1778265441241,27.31,80193.37,5.4,0.03952,5e-05,5.72778]
[1778265446520,27.31,80182.59,5.4,0.03902,5e-05,5.66829]
[1778265450875,27.31,80178.63,5.4,0.03884,5e-05,5.64686]
[1778265450947,27.31,80180.83,5.4,0.03894,5e-05,5.65928]
[1778265456595,27.31,80178.27,5.4,0.03883,5e-05,5.64523]
[1778265461630,27.32,80170.06,5.4,0.03849,5e-05,5.60355]
[1778265466665,27.32,80167.23,5.4,0.03839,5e-05,5.59186]
[1778265471700,27.33,80166.75,5.4,0.0384,5e-05,5.59306]
[1778265476735,27.33,80166.7,5.4,0.03843,5e-05,5.59657]
[1778265481770,27.34,80159.91,5.4,0.03815,5e-05,5.56326]
[1778265486805,27.35,80168.22,5.4,0.03856,5e-05,5.61246]
[1778265491840,27.35,80162.03,5.4,0.03832,5e-05,5.58317]
[1778265496875,27.36,80164.97,5.4,0.03849,5e-05,5.60315]
[1778265501912,27.36,80166.7,5.4,0.03859,5e-05,5.61625]
[1778265504871,27.37,80168.09,5.4,0.03867,5e-05,5.6253]
[1778265504933,27.37,80169.28,5.4,0.03873,5e-05,5.63254]
[1778265507829,27.37,80170.76,5.4,0.0388,5e-05,5.641]
[1778265507954,27.37,80171.62,5.4,0.03884,5e-05,5.6459]
[1778265513886,27.37,80171.43,5.4,0.03885,5e-05,5.64687]
[1778265513987,27.38,80171.43,5.4,0.03885,5e-05,5.64569]
[1778265519039,27.38,80167.31,5.4,0.03867,5e-05,5.6239]
[1778265524074,27.38,80164.3,5.4,0.03854,5e-05,5.6085]
[1778265529111,27.38,80165.5,5.4,0.0386,5e-05,5.61619]
[1778265534145,27.38,80164.62,5.4,0.03857,5e-05,5.61247]
[1778265539180,27.38,80166.74,5.4,0.03868,5e-05,5.62516]
[1778265544215,27.38,80166.97,5.4,0.0387,5e-05,5.62744]
[1778265549250,27.39,80168.18,5.4,0.03876,5e-05,5.63509]
[1778265554285,27.39,80171.04,5.4,0.0389,5e-05,5.65174]
[1778265559320,27.39,80175.58,5.4,0.03911,5e-05,5.67758]
[1778265564355,27.39,80178.54,5.4,0.03926,5e-05,5.69451]
[1778265569390,27.39,80175.85,5.4,0.03914,5e-05,5.68019]
[1778265574393,27.39,80176.9,5.4,0.03917,5e-05,5.68341]
[1778265576573,27.39,80196.13,5.4,0.04006,5e-05,5.79015]
[1778265579602,27.39,80202.69,5.4,0.04037,5e-05,5.82656]
[1778265585503,27.39,80195.85,5.4,0.04004,5e-05,5.78757]
[1778265590537,27.39,80196.23,5.4,0.04006,5e-05,5.78927]
[1778265595572,27.39,80197.88,5.4,0.04013,5e-05,5.79801]
[1778265600607,27.39,80207.62,5.4,0.04058,5e-05,5.85185]
[1778265605643,27.39,80204.08,5.4,0.04041,5e-05,5.83099]
[1778265610678,27.38,80205.12,5.4,0.04045,5e-05,5.83588]
[1778265615713,27.38,80199.83,5.4,0.04019,5e-05,5.8054]
[1778265618880,27.38,80200.55,5.4,0.04022,5e-05,5.80915]
[1778265618911,27.38,80200.73,5.4,0.04023,5e-05,5.81002]
[1778265624776,27.39,80197.02,5.4,0.04007,5e-05,5.79112]
[1778265628319,27.39,80196.68,5.4,0.04006,5e-05,5.78964]
[1778265628420,27.39,80196.63,5.4,0.04007,5e-05,5.79063]
[1778265629813,27.39,80180.88,5.4,0.03933,5e-05,5.70309]
[1778265634849,27.39,80171.05,5.4,0.03887,5e-05,5.64625]
[1778265639884,27.39,80168.99,5.4,0.03878,5e-05,5.63574]
[1778265644919,27.39,80171.44,5.4,0.0389,5e-05,5.64997]
[1778265649955,27.39,80170.6,5.4,0.03886,5e-05,5.6461]
[1778265654991,27.39,80164.35,5.4,0.03859,5e-05,5.61273]
[1778265660031,27.4,80164.39,5.4,0.0386,5e-05,5.61392]
[1778265665067,27.4,80159.79,5.4,0.0384,5e-05,5.58994]
[1778265670103,27.4,80152.24,5.4,0.03807,5e-05,5.55004]
[1778265675139,27.4,80161.61,5.4,0.0385,5e-05,5.60209]
[1778265680174,27.4,80151.0,5.4,0.03803,5e-05,5.54532]
[1778265685209,27.4,80153.32,5.4,0.03814,5e-05,5.55902]
[1778265690244,27.41,80142.16,5.4,0.03765,4e-05,5.4999]
[1778265695282,27.41,80133.19,5.4,0.03724,4e-05,5.4501]
[1778265700316,27.41,80134.23,5.4,0.03731,4e-05,5.45745]
[1778265705351,27.41,80136.67,5.4,0.03743,4e-05,5.47215]
[1778265710386,27.42,80125.97,5.4,0.03697,4e-05,5.41677]
[1778265713597,27.42,80121.99,5.4,0.03681,4e-05,5.39686]
[1778265715556,27.42,80109.58,5.4,0.03627,4e-05,5.3321]
[1778265716380,27.42,80109.58,5.4,0.03627,4e-05,5.3321]
[1778265718038,27.42,80107.43,5.4,0.03619,4e-05,5.32165]
[1778265719277,27.42,80107.39,5.4,0.03619,4e-05,5.32205]
[1778265719909,27.42,80106.65,5.4,0.03616,4e-05,5.31847]
[1778265720629,27.42,80106.79,5.4,0.03617,4e-05,5.31954]
[1778265722360,27.42,80108.52,5.4,0.03625,4e-05,5.32929]
[1778265725473,27.43,80110.73,5.4,0.03636,4e-05,5.34217]
[1778265730526,27.43,80108.7,5.4,0.0363,4e-05,5.33477]
[1778265735561,27.44,80109.34,5.4,0.03635,4e-05,5.34122]
[1778265739865,27.44,80129.49,5.4,0.03725,4e-05,5.45059]
[1778265745631,27.44,80141.14,5.4,0.03779,4e-05,5.51535]
[1778265750666,27.45,80140.02,5.4,0.03775,4e-05,5.51084]
[1778265755701,27.45,80150.83,5.4,0.03822,5e-05,5.5674]
[1778265760736,27.45,80152.79,5.4,0.03832,5e-05,5.57888]
[1778265765771,27.45,80148.52,5.4,0.03813,5e-05,5.5565]
[1778265770806,27.45,80161.89,5.4,0.03874,5e-05,5.62986]
[1778265776848,27.45,80162.14,5.4,0.03876,5e-05,5.63162]
[1778265781883,27.45,80168.39,5.4,0.03905,5e-05,5.6661]
[1778265786919,27.45,80170.1,5.4,0.03913,5e-05,5.67565]
[1778265791954,27.45,80169.15,5.4,0.03909,5e-05,5.67062]
[1778265796989,27.45,80168.49,5.4,0.03906,5e-05,5.66727]
[1778265802029,27.45,80173.42,5.4,0.03929,5e-05,5.69469]
[1778265807064,27.45,80174.82,5.4,0.03935,5e-05,5.70252]
[1778265812099,27.45,80175.11,5.4,0.03935,5e-05,5.70101]
[1778265817134,27.45,80178.15,5.4,0.03949,5e-05,5.7179]
[1778265822170,27.45,80178.73,5.4,0.03951,5e-05,5.72107]
[1778265827209,27.45,80177.42,5.4,0.03945,5e-05,5.71383]
[1778265832244,27.45,80168.14,5.4,0.03903,5e-05,5.66284]
[1778265837280,27.45,80165.68,5.4,0.03892,5e-05,5.64989]
[1778265842316,27.46,80165.01,5.4,0.03889,5e-05,5.64685]
[1778265847351,27.46,80168.5,5.4,0.03906,5e-05,5.66649]
[1778265852386,27.46,80168.25,5.4,0.03905,5e-05,5.66553]
[1778265857421,27.46,80164.55,5.4,0.03888,5e-05,5.64574]
[1778265862456,27.46,80164.37,5.4,0.03888,5e-05,5.64536]
[1778265867491,27.46,80164.28,5.4,0.03888,5e-05,5.64547]
[1778265872526,27.46,80165.18,5.4,0.03891,5e-05,5.64781]
[1778265877562,27.46,80163.12,5.4,0.03882,5e-05,5.63711]
[1778265882597,27.46,80157.97,5.4,0.03859,5e-05,5.60978]
[1778265887632,27.46,80158.64,5.4,0.03863,5e-05,5.61431]
[1778265892667,27.47,80154.76,5.4,0.03846,5e-05,5.59406]
[1778265897702,27.47,80152.15,5.4,0.03835,5e-05,5.58083]
[1778265902737,27.47,80151.67,5.4,0.03834,5e-05,5.57926]
[1778265905557,27.47,80153.38,5.4,0.03842,5e-05,5.58892]
[1778265910798,27.47,80155.4,5.4,0.03852,5e-05,5.60081]
[1778265915833,27.47,80156.06,5.4,0.03855,5e-05,5.60504]
[1778265920868,27.47,80158.14,5.4,0.03865,5e-05,5.61702]
[1778265925903,27.47,80157.56,5.4,0.03863,5e-05,5.6144]
[1778265930938,27.47,80164.07,5.4,0.03893,5e-05,5.65041]
[1778265935973,27.47,80164.5,5.4,0.03893,5e-05,5.64989]
[1778265937108,27.47,80164.5,5.4,0.03893,5e-05,5.64989]
[1778265937683,27.48,80165.24,5.4,0.03897,5e-05,5.65458]
[1778265943025,27.48,80178.64,5.4,0.03961,5e-05,5.73078]
[1778265948060,27.48,80181.31,5.4,0.03975,5e-05,5.74776]
[1778265951830,27.48,80180.7,5.4,0.03973,5e-05,5.74526]
[1778265952441,27.49,80180.7,5.4,0.03974,5e-05,5.74607]
[1778265957855,27.48,80179.39,5.4,0.03968,5e-05,5.73856]
[1778265958130,27.48,80179.01,5.4,0.03966,5e-05,5.7364]
[1778265963165,27.49,80180.84,5.4,0.03976,5e-05,5.74877]
[1778265968200,27.49,80185.77,5.4,0.04001,5e-05,5.77822]
[1778265973235,27.49,80185.79,5.4,0.04003,5e-05,5.78042]
[1778265978270,27.5,80185.66,5.4,0.04004,5e-05,5.78179]
[1778265983305,27.5,80186.44,5.4,0.04009,5e-05,5.78828]
[1778265989347,27.5,80187.27,5.4,0.04015,5e-05,5.79543]
[1778265994383,27.51,80187.15,5.4,0.04015,5e-05,5.79405]
[1778265999422,27.51,80189.68,5.4,0.04029,5e-05,5.8102]
[1778266004328,27.51,80189.84,5.4,0.04031,5e-05,5.8127]
[1778266009492,27.52,80183.37,5.4,0.04003,5e-05,5.7793]
[1778266014527,27.52,80182.45,5.4,0.04,5e-05,5.77647]
[1778266019562,27.53,80184.75,5.4,0.04013,5e-05,5.79148]
[1778266021350,27.53,80186.19,5.4,0.0402,5e-05,5.79991]
[1778266026611,27.53,80190.17,5.4,0.04041,5e-05,5.82449]
[1778266031646,27.53,80182.27,5.4,0.04005,5e-05,5.78238]
[1778266036681,27.54,80169.61,5.4,0.03949,5e-05,5.71484]
[1778266038388,27.54,80167.86,5.4,0.03941,5e-05,5.70576]
[1778266043175,27.54,80163.42,5.4,0.03923,5e-05,5.68426]
[1778266043730,27.54,80163.78,5.4,0.03925,5e-05,5.68631]
[1778266047862,27.54,80162.95,5.4,0.03921,5e-05,5.68195]
[1778266048765,27.54,80162.68,5.4,0.0392,5e-05,5.68112]
[1778266050826,27.54,80162.68,5.4,0.0392,5e-05,5.68112]
[1778266051786,27.54,80161.29,5.4,0.03913,5e-05,5.6715]
[1778266055814,27.55,80143.37,5.4,0.03832,5e-05,5.57431]
[1778266060849,27.55,80146.24,5.4,0.03846,5e-05,5.59092]
[1778266065884,27.55,80149.52,5.4,0.03861,5e-05,5.6095]
[1778266070919,27.55,80148.63,5.4,0.03858,5e-05,5.60525]
[1778266075954,27.55,80150.33,5.4,0.03866,5e-05,5.61493]
[1778266081763,27.55,80143.4,5.4,0.03835,5e-05,5.57777]
[1778266087038,27.55,80140.56,5.4,0.03823,5e-05,5.5631]
[1778266092072,27.55,80134.56,5.4,0.03796,4e-05,5.53156]
[1778266097107,27.55,80132.64,5.4,0.03789,4e-05,5.52216]
[1778266102142,27.56,80132.25,5.4,0.03788,4e-05,5.5211]
[1778266107177,27.56,80133.66,5.4,0.03795,4e-05,5.5297]
[1778266112212,27.56,80133.62,5.4,0.03794,4e-05,5.52736]
[1778266117247,27.56,80135.2,5.4,0.03801,4e-05,5.53684]
[1778266122282,27.56,80132.72,5.4,0.03791,4e-05,5.52441]
[1778266127317,27.56,80131.15,5.4,0.03785,4e-05,5.51702]
[1778266132352,27.57,80128.61,5.4,0.03775,4e-05,5.50444]
[1778266137388,27.57,80130.72,5.4,0.03785,4e-05,5.51692]
[1778266142430,27.57,80142.01,5.4,0.03837,5e-05,5.5789]
[1778266147465,27.57,80142.59,5.4,0.0384,5e-05,5.58257]
[1778266152503,27.57,80154.36,5.4,0.03893,5e-05,5.64719]
[1778266157538,27.57,80166.34,5.4,0.03948,5e-05,5.71262]
[1778266162573,27.57,80166.59,5.4,0.03949,5e-05,5.71356]
[1778266167608,27.57,80159.17,5.4,0.03915,5e-05,5.67252]
[1778266173650,27.57,80159.04,5.4,0.03912,5e-05,5.66861]
[1778266178686,27.57,80153.34,5.4,0.03886,5e-05,5.63768]
[1778266183721,27.57,80149.11,5.4,0.03867,5e-05,5.61487]
[1778266188756,27.57,80150.85,5.4,0.03875,5e-05,5.62466]
[1778266193791,27.57,80151.28,5.4,0.03877,5e-05,5.62719]
[1778266198826,27.57,80156.5,5.4,0.03901,5e-05,5.65572]
[1778266202854,27.57,80175.82,5.4,0.0399,5e-05,5.76167]
[1778266206826,27.57,80176.73,5.4,0.03994,5e-05,5.76615]
[1778266206882,27.57,80175.72,5.4,0.03989,5e-05,5.76038]
[1778266207271,27.57,80175.72,5.4,0.03989,5e-05,5.76038]
[1778266212924,27.57,80177.37,5.4,0.03999,5e-05,5.77167]
[1778266217959,27.58,80177.2,5.4,0.03999,5e-05,5.77246]
[1778266221900,27.58,80177.21,5.4,0.04,5e-05,5.7736]
[1778266221987,27.58,80172.87,5.4,0.0398,5e-05,5.74994]
[1778266226466,27.58,80172.93,5.4,0.0398,5e-05,5.74987]
[1778266227023,27.58,80174.25,5.4,0.03986,5e-05,5.75707]
[1778266227827,27.58,80174.25,5.4,0.03986,5e-05,5.75707]
[1778266228030,27.58,80177.52,5.4,0.04002,5e-05,5.77558]
[1778266230896,27.58,80177.43,5.4,0.04001,5e-05,5.77481]
[1778266231051,27.58,80177.06,5.4,0.03997,5e-05,5.76939]
[1778266234473,27.58,80177.86,5.4,0.04002,5e-05,5.7746]
[1778266237047,27.58,80204.09,5.4,0.04127,5e-05,5.92252]
[1778266237761,27.58,80218.07,5.4,0.04194,5e-05,6.00169]
[1778266238251,27.58,80218.07,5.4,0.04194,5e-05,6.00169]
[1778266240599,27.58,80223.58,5.4,0.04221,5e-05,6.033]
[1778266245214,27.58,80228.91,5.4,0.04246,5e-05,6.06315]
[1778266251194,27.58,80240.31,5.4,0.04301,5e-05,6.12725]
[1778266255125,27.58,80241.6,5.4,0.04307,5e-05,6.13401]
[1778266255688,27.58,80241.6,5.4,0.04307,5e-05,6.13401]
[1778266261264,27.57,80242.07,5.4,0.04308,5e-05,6.13479]
[1778266266414,27.57,80245.36,5.4,0.04323,5e-05,6.15256]
[1778266271449,27.57,80237.86,5.4,0.04285,5e-05,6.10805]
[1778266276484,27.57,80231.15,5.4,0.04251,5e-05,6.0687]
[1778266277931,27.57,80231.15,5.4,0.04251,5e-05,6.0687]
[1778266279160,27.57,80234.65,5.4,0.04268,5e-05,6.08853]
[1778266279567,27.57,80234.65,5.4,0.04268,5e-05,6.08853]
[1778266285547,27.57,80251.15,5.4,0.04348,5e-05,6.18208]
[1778266290582,27.56,80243.69,5.4,0.0431,5e-05,6.13746]
[1778266295617,27.56,80243.38,5.4,0.04305,5e-05,6.13124]
[1778266300652,27.56,80245.81,5.4,0.04316,5e-05,6.14418]
[1778266305687,27.56,80245.26,5.4,0.04313,5e-05,6.13986]
[1778266310722,27.56,80245.34,5.4,0.04312,5e-05,6.13899]
[1778266315758,27.55,80242.49,5.4,0.04297,5e-05,6.12143]
[1778266316406,27.55,80242.49,5.4,0.04297,5e-05,6.12143]
[1778266320794,27.55,80223.11,5.4,0.04201,5e-05,6.00965]
[1778266327843,27.55,80219.86,5.4,0.04185,5e-05,5.99111]
[1778266332878,27.55,80204.93,5.4,0.04114,5e-05,5.90684]
[1778266336008,27.55,80204.24,5.4,0.04111,5e-05,5.90321]
[1778266336501,27.55,80190.33,5.4,0.04045,5e-05,5.82536]
[1778266340858,27.56,80178.31,5.4,0.03989,5e-05,5.7595]
[1778266345969,27.56,80178.59,5.4,0.03993,5e-05,5.7638]
[1778266351004,27.56,80184.69,5.4,0.04021,5e-05,5.79634]
[1778266351476,27.56,80184.69,5.4,0.04021,5e-05,5.79634]
[1778266362081,27.57,80181.37,5.4,0.04009,5e-05,5.78216]
[1778266364344,27.57,80181.05,5.4,0.04008,5e-05,5.78121]
[1778266370137,27.57,80175.19,5.4,0.03983,5e-05,5.7513]
[1778266371899,27.58,80175.25,5.4,0.03984,5e-05,5.75211]
[1778266372151,27.58,80174.02,5.4,0.03979,5e-05,5.74578]
[1778266377186,27.58,80173.07,5.4,0.03974,5e-05,5.74046]
[1778266382221,27.58,80177.45,5.4,0.03994,5e-05,5.76455]
[1778266384157,27.58,80177.45,5.4,0.03994,5e-05,5.76455]
[1778266384551,27.58,80182.43,5.4,0.04018,5e-05,5.79207]
[1778266386890,27.58,80186.86,5.4,0.04039,5e-05,5.81713]
[1778266387218,27.58,80186.78,5.4,0.04039,5e-05,5.81743]
[1778266392292,27.58,80181.6,5.4,0.04014,5e-05,5.78805]
[1778266397327,27.58,80176.48,5.4,0.0399,5e-05,5.75921]
[1778266402362,27.58,80174.16,5.4,0.03979,5e-05,5.74625]
[1778266407397,27.58,80173.36,5.4,0.03975,5e-05,5.74174]
[1778266412432,27.57,80184.97,5.4,0.04027,5e-05,5.80242]
[1778266417944,27.57,80192.91,5.4,0.04064,5e-05,5.84613]
[1778266423509,27.57,80192.24,5.4,0.0406,5e-05,5.84101]
[1778266428544,27.57,80193.41,5.4,0.04064,5e-05,5.84658]
[1778266433579,27.57,80192.67,5.4,0.0406,5e-05,5.84147]
[1778266438614,27.57,80194.25,5.4,0.04066,5e-05,5.84926]
[1778266443649,27.57,80190.85,5.4,0.04049,5e-05,5.82916]
[1778266448684,27.56,80189.55,5.4,0.04043,5e-05,5.82098]
[1778266452860,27.56,80189.59,5.4,0.04042,5e-05,5.8207]
[1778266452883,27.56,80188.9,5.4,0.04039,5e-05,5.81652]
[1778266458754,27.57,80187.62,5.4,0.04034,5e-05,5.81122]
[1778266463789,27.57,80188.9,5.4,0.04042,5e-05,5.82019]
[1778266467896,27.57,80187.72,5.4,0.04037,5e-05,5.8147]
[1778266467997,27.57,80187.99,5.4,0.04039,5e-05,5.81695]
[1778266473859,27.57,80191.97,5.4,0.04055,5e-05,5.83498]
[1778266478894,27.57,80182.63,5.4,0.04011,5e-05,5.78217]
[1778266483929,27.57,80162.94,5.4,0.03919,5e-05,5.67347]
[1778266486385,27.57,80153.87,5.4,0.03878,5e-05,5.62413]
[1778266491985,27.57,80160.8,5.4,0.0391,5e-05,5.66296]
[1778266497022,27.57,80159.96,5.4,0.03907,5e-05,5.65874]
[1778266502058,27.57,80162.61,5.4,0.03919,5e-05,5.67355]
[1778266507093,27.57,80160.09,5.4,0.03908,5e-05,5.65995]
[1778266512133,27.57,80150.49,5.4,0.03864,5e-05,5.60804]
[1778266517168,27.57,80149.09,5.4,0.03859,5e-05,5.601]
[1778266522203,27.57,80138.32,5.4,0.03811,4e-05,5.54338]
[1778266527238,27.58,80140.74,5.4,0.03822,4e-05,5.55727]
[1778266532273,27.58,80134.42,5.4,0.03793,4e-05,5.52093]
[1778266537308,27.58,80132.59,5.4,0.03785,4e-05,5.51213]
[1778266542343,27.58,80125.91,5.4,0.03757,4e-05,5.47764]
[1778266544925,27.58,80124.0,5.4,0.03749,4e-05,5.46802]
[1778266545862,27.58,80121.97,5.4,0.0374,4e-05,5.45749]
[1778266551407,27.59,80117.01,5.4,0.0372,4e-05,5.43335]
[1778266556442,27.59,80119.4,5.4,0.03732,4e-05,5.448]
[1778266561477,27.59,80120.07,5.4,0.03737,4e-05,5.45341]
[1778266566512,27.59,80125.92,5.4,0.03764,4e-05,5.48652]
[1778266571547,27.6,80137.82,5.4,0.03818,4e-05,5.55177]
[1778266576582,27.6,80140.13,5.4,0.0383,5e-05,5.56536]
[1778266581617,27.6,80140.52,5.4,0.03832,5e-05,5.56843]
[1778266587659,27.6,80142.28,5.4,0.03841,5e-05,5.57911]
[1778266593044,27.6,80147.0,5.4,0.03861,5e-05,5.6021]
[1778266598736,27.6,80149.13,5.4,0.03871,5e-05,5.61456]
[1778266603771,27.6,80150.5,5.4,0.03878,5e-05,5.62251]
[1778266608806,27.61,80150.85,5.4,0.0388,5e-05,5.62491]
[1778266614127,27.61,80150.77,5.4,0.0388,5e-05,5.62487]
[1778266619883,27.61,80146.63,5.4,0.03862,5e-05,5.60316]
[1778266624919,27.61,80146.03,5.4,0.0386,5e-05,5.60053]
[1778266629953,27.61,80134.84,5.4,0.0381,4e-05,5.54085]
[1778266634988,27.61,80133.61,5.4,0.03805,4e-05,5.53532]
[1778266640024,27.61,80132.85,5.4,0.03803,4e-05,5.53257]
[1778266646066,27.62,80134.45,5.4,0.03811,4e-05,5.54254]
[1778266651101,27.62,80134.49,5.4,0.0381,4e-05,5.54065]
[1778266656136,27.62,80134.27,5.4,0.0381,4e-05,5.54057]
[1778266661171,27.62,80137.98,5.4,0.03828,5e-05,5.5615]
[1778266666206,27.62,80137.03,5.4,0.03824,4e-05,5.5572]
[1778266671241,27.62,80136.2,5.4,0.03821,4e-05,5.55353]
[1778266676276,27.62,80128.86,5.4,0.03789,4e-05,5.5149]
[1778266682321,27.63,80128.56,5.4,0.03789,4e-05,5.51462]
[1778266687357,27.63,80132.19,5.4,0.03806,4e-05,5.5351]
[1778266693399,27.63,80131.94,5.4,0.03806,4e-05,5.53486]
[1778266698434,27.63,80131.03,5.4,0.03802,4e-05,5.53089]
[1778266703469,27.63,80131.32,5.4,0.03804,4e-05,5.53336]
[1778266708504,27.63,80132.99,5.4,0.03813,4e-05,5.54322]
[1778266714549,27.64,80132.59,5.4,0.0381,4e-05,5.53889]
[1778266719584,27.64,80138.51,5.4,0.03837,5e-05,5.57148]
[1778266724619,27.64,80137.96,5.4,0.03835,5e-05,5.56906]
[1778266729654,27.64,80147.22,5.4,0.03877,5e-05,5.61969]
[1778266734689,27.64,80148.01,5.4,0.03881,5e-05,5.62412]
[1778266739724,27.64,80143.5,5.4,0.03861,5e-05,5.59983]
[1778266744759,27.64,80139.01,5.4,0.03841,5e-05,5.57601]
[1778266749794,27.64,80138.67,5.4,0.0384,5e-05,5.57465]
[1778266754829,27.64,80140.77,5.4,0.03849,5e-05,5.5864]
[1778266759833,27.64,80136.23,5.4,0.03829,4e-05,5.56213]
[1778266762638,27.64,80116.48,5.4,0.03742,4e-05,5.45674]
[1778266769934,27.65,80110.96,5.4,0.03719,4e-05,5.42999]
[1778266774969,27.65,80111.7,5.4,0.03722,4e-05,5.43255]
[1778266780008,27.65,80108.39,5.4,0.03709,4e-05,5.41686]
[1778266785040,27.66,80101.31,5.4,0.0368,4e-05,5.38138]
[1778266790079,27.66,80096.58,5.4,0.03661,4e-05,5.35876]
[1778266793097,27.66,80081.75,5.4,0.03599,4e-05,5.28268]
[1778266798132,27.67,80080.43,5.4,0.03596,4e-05,5.27892]
[1778266803173,27.67,80070.08,5.4,0.03554,4e-05,5.22845]
[1778266805479,27.67,80069.59,5.4,0.03553,4e-05,5.22731]
[1778266809106,27.68,80049.33,5.4,0.0347,4e-05,5.12508]
[1778266816139,27.68,80041.78,5.4,0.03443,4e-05,5.09137]
[1778266821586,27.69,80039.02,5.4,0.03433,4e-05,5.07982]
[1778266827342,27.7,80043.68,5.4,0.03457,4e-05,5.10864]
[1778266832383,27.7,80030.28,5.4,0.03402,4e-05,5.04068]
[1778266837419,27.71,80020.41,5.4,0.03365,4e-05,4.99485]
[1778266842453,27.71,80027.96,5.4,0.03399,4e-05,5.03663]
[1778266847488,27.72,80031.13,5.4,0.03415,4e-05,5.05612]
[1778266852523,27.72,80031.44,5.4,0.03419,4e-05,5.06123]
[1778266854147,27.73,80035.3,5.4,0.03435,4e-05,5.08144]
[1778266854688,27.73,80035.3,5.4,0.03435,4e-05,5.08144]
[1778266854851,27.73,80039.47,5.4,0.03453,4e-05,5.10325]
[1778266858713,27.73,80057.48,5.4,0.0353,4e-05,5.19774]
[1778266865614,27.74,80056.89,5.4,0.03533,4e-05,5.20077]
[1778266870650,27.75,80060.29,5.4,0.0355,4e-05,5.22206]
[1778266875687,27.75,80056.61,5.4,0.03538,4e-05,5.20685]
[1778266880315,27.76,80051.65,5.4,0.03519,4e-05,5.18445]
[1778266885757,27.76,80044.38,5.4,0.03492,4e-05,5.15089]
[1778266890792,27.77,80039.53,5.4,0.03474,4e-05,5.12912]
[1778266895828,27.77,80036.7,5.4,0.03463,4e-05,5.11457]
[1778266900862,27.78,80029.36,5.4,0.03435,4e-05,5.08049]
[1778266905897,27.78,80025.1,5.4,0.03421,4e-05,5.06222]
[1778266910932,27.79,80019.03,5.4,0.03399,4e-05,5.03529]
[1778266915967,27.8,80019.89,5.4,0.03405,4e-05,5.04323]
[1778266921002,27.8,80027.58,5.4,0.0344,4e-05,5.08547]
[1778266926038,27.81,80031.13,5.4,0.03457,4e-05,5.10669]
[1778266928336,27.81,80030.14,5.4,0.03453,4e-05,5.10232]
[1778266929482,27.81,80025.19,5.4,0.03434,4e-05,5.07866]
[1778266935101,27.82,80018.85,5.4,0.03412,4e-05,5.05137]
[1778266940136,27.82,80017.4,5.4,0.03409,4e-05,5.04778]
[1778266945171,27.83,80020.33,5.4,0.03424,4e-05,5.06613]
[1778266950206,27.84,80019.65,5.4,0.03424,4e-05,5.06627]
[1778266955241,27.84,80019.78,5.4,0.03426,4e-05,5.06745]
[1778266960276,27.85,80016.84,5.4,0.03417,4e-05,5.0562]
[1778266965311,27.85,80015.94,5.4,0.03416,4e-05,5.05527]
[1778266970346,27.86,80015.54,5.4,0.03417,4e-05,5.05683]
[1778266975381,27.86,80018.51,5.4,0.03432,4e-05,5.0753]
[1778266980505,27.87,80020.76,5.4,0.03444,4e-05,5.08932]
[1778266986374,27.88,80007.96,5.4,0.03396,4e-05,5.03002]
[1778266992616,27.88,80014.25,5.4,0.03425,4e-05,5.06593]
[1778266995724,27.89,80024.45,5.4,0.03468,4e-05,5.11928]
[1778266999350,27.89,80019.99,5.4,0.03452,4e-05,5.10001]
[1778267002329,27.9,80012.92,5.4,0.03425,4e-05,5.06668]
[1778267007611,27.9,80014.74,5.4,0.03437,4e-05,5.08127]
[1778267009453,27.91,80014.92,5.4,0.03439,4e-05,5.08312]
[1778267009690,27.91,80014.92,5.4,0.03439,4e-05,5.08312]
[1778267017681,27.92,80019.77,5.4,0.03464,4e-05,5.11282]
[1778267022716,27.93,80018.17,5.4,0.03461,4e-05,5.10923]
[1778267027752,27.93,80017.68,5.4,0.03462,4e-05,5.11125]
[1778267032787,27.94,80020.19,5.4,0.03476,4e-05,5.12833]
[1778267037822,27.95,80024.03,5.4,0.03496,4e-05,5.15209]
[1778267042860,27.96,80033.0,5.4,0.03536,4e-05,5.20178]
[1778267047895,27.96,80035.4,5.4,0.0355,4e-05,5.21777]
[1778267052930,27.97,80036.22,5.4,0.03556,4e-05,5.22559]
[1778267057965,27.97,80036.63,5.4,0.03561,4e-05,5.2312]
[1778267063000,27.98,80037.07,5.4,0.03565,4e-05,5.23687]
[1778267068049,27.98,80050.59,5.4,0.03625,4e-05,5.30951]
[1778267074089,27.99,80053.56,5.4,0.03639,4e-05,5.32505]
[1778267079124,27.99,80027.61,5.4,0.03531,4e-05,5.194]
[1778267084893,28.0,80016.9,5.4,0.03489,4e-05,5.14282]
[1778267085170,28.0,79994.85,5.4,0.034,4e-05,5.03378]
[1778267087417,28.0,79982.43,5.4,0.03352,4e-05,4.97365]
[1778267087723,28.0,79963.87,5.4,0.03279,4e-05,4.88349]
[1778267092141,28.01,79964.03,5.4,0.03282,4e-05,4.88717]
[1778267097254,28.02,79970.13,5.4,0.0331,4e-05,4.92212]
[1778267102632,28.02,79970.86,5.4,0.03316,4e-05,4.92895]
[1778267108332,28.03,79971.68,5.4,0.03323,4e-05,4.93825]
[1778267113368,28.04,79972.99,5.4,0.03332,4e-05,4.94835]
[1778267118146,28.04,79986.06,5.4,0.03386,4e-05,5.0156]
[1778267118402,28.04,79982.11,5.4,0.03371,4e-05,4.99663]
[1778267123437,28.04,79983.22,5.4,0.03374,4e-05,5.00114]
[1778267124560,28.04,79983.22,5.4,0.03374,4e-05,5.00114]
[1778267124580,28.04,79984.04,5.4,0.03377,4e-05,5.0048]
[1778267130486,28.05,79984.38,5.4,0.03381,4e-05,5.00952]
[1778267135521,28.05,79983.4,5.4,0.03378,4e-05,5.00462]
[1778267140556,28.06,79982.77,5.4,0.03378,4e-05,5.00449]
[1778267145591,28.06,79993.84,5.4,0.03425,4e-05,5.06288]
[1778267150626,28.07,79988.27,5.4,0.03405,4e-05,5.03768]
[1778267155661,28.07,79990.05,5.4,0.03414,4e-05,5.04921]
[1778267160696,28.07,79992.25,5.4,0.03425,4e-05,5.06271]
[1778267165734,28.08,79992.72,5.4,0.03429,4e-05,5.06756]
[1778267170781,28.08,79996.51,5.4,0.03446,4e-05,5.08893]
[1778267175816,28.09,80002.85,5.4,0.03474,4e-05,5.1229]
[1778267180853,28.09,80002.75,5.4,0.03475,4e-05,5.12443]
[1778267187646,28.09,80004.33,5.4,0.03483,4e-05,5.13399]
[1778267192938,28.1,80013.48,5.4,0.03521,4e-05,5.1801]
[1778267197975,28.1,80012.69,5.4,0.0352,4e-05,5.17782]
[1778267203009,28.1,80015.8,5.4,0.03534,4e-05,5.19531]
[1778267208044,28.11,80021.38,5.4,0.03558,4e-05,5.22537]
[1778267213079,28.11,80020.11,5.4,0.03554,4e-05,5.22047]
[1778267218114,28.11,80014.56,5.4,0.03533,4e-05,5.19405]
[1778267223834,28.11,80016.72,5.4,0.03543,4e-05,5.20653]
[1778267225213,28.11,80042.79,5.4,0.03654,4e-05,5.34086]
[1778267230570,28.12,80047.78,5.4,0.03676,4e-05,5.36743]
[1778267236242,28.12,80047.32,5.4,0.03674,4e-05,5.36574]
[1778267246311,28.12,80046.98,5.4,0.03674,4e-05,5.36499]
[1778267251346,28.12,80062.56,5.4,0.03739,4e-05,5.44344]
[1778267256381,28.12,80064.37,5.4,0.03747,4e-05,5.45276]
[1778267261416,28.12,80066.93,5.4,0.03758,4e-05,5.46599]
[1778267266451,28.12,80064.01,5.4,0.03745,4e-05,5.45045]
[1778267271486,28.12,80065.5,5.4,0.03751,4e-05,5.4581]
[1778267276521,28.12,80067.03,5.4,0.03758,4e-05,5.46592]
[1778267281556,28.12,80068.28,5.4,0.03763,4e-05,5.47217]
[1778267286591,28.12,80070.39,5.4,0.03772,4e-05,5.48291]
[1778267291626,28.12,80070.79,5.4,0.03773,4e-05,5.48463]
[1778267298675,28.11,80068.52,5.4,0.03763,4e-05,5.47215]
[1778267303710,28.11,80063.31,5.4,0.0374,4e-05,5.44466]
[1778267308746,28.11,80064.35,5.4,0.03745,4e-05,5.45003]
[1778267313781,28.11,80064.26,5.4,0.03742,4e-05,5.44623]
[1778267318175,28.11,80064.3,5.4,0.03742,4e-05,5.44635]
[1778267322794,28.12,80065.39,5.4,0.03748,4e-05,5.45303]
[1778267327879,28.12,80066.21,5.4,0.03751,4e-05,5.45729]
[1778267328635,28.12,80066.21,5.4,0.03751,4e-05,5.45729]
[1778267333921,28.12,80065.04,5.4,0.03747,4e-05,5.4523]
[1778267338956,28.12,80065.71,5.4,0.03751,4e-05,5.45704]
[1778267343558,28.12,80079.6,5.4,0.03813,4e-05,5.53115]
[1778267349026,28.12,80079.08,5.4,0.0381,4e-05,5.5274]
[1778267354061,28.12,80080.89,5.4,0.03817,4e-05,5.53613]
[1778267359191,28.12,80081.5,5.4,0.03819,4e-05,5.53868]
[1778267361511,28.12,80080.92,5.4,0.03816,4e-05,5.5351]
[1778267367153,28.12,80079.94,5.4,0.03812,4e-05,5.53069]
[1778267371128,28.12,80076.18,5.4,0.03796,4e-05,5.51123]
[1778267376217,28.12,80075.46,5.4,0.03791,4e-05,5.50398]
[1778267381255,28.12,80079.61,5.4,0.03808,4e-05,5.52541]
[1778267382289,28.12,80079.36,5.4,0.03807,4e-05,5.52396]
[1778267387151,28.12,80071.03,5.4,0.03771,4e-05,5.48058]
[1778267392332,28.12,80066.9,5.4,0.03753,4e-05,5.45914]
[1778267397367,28.12,80065.86,5.4,0.03749,4e-05,5.45359]
[1778267402402,28.12,80064.95,5.4,0.03745,4e-05,5.44875]
[1778267407437,28.12,80063.37,5.4,0.03738,4e-05,5.44038]
[1778267412472,28.12,80059.63,5.4,0.03721,4e-05,5.42075]
[1778267416500,28.12,80043.66,5.4,0.03653,4e-05,5.33807]
[1778267422480,28.12,80042.77,5.4,0.0365,4e-05,5.33394]
[1778267427577,28.12,80040.32,5.4,0.0364,4e-05,5.32267]
[1778267432612,28.12,80041.01,5.4,0.03642,4e-05,5.32411]
[1778267437647,28.12,80039.89,5.4,0.03638,4e-05,5.31934]
[1778267442682,28.13,80037.42,5.4,0.03629,4e-05,5.30775]
[1778267447717,28.13,80038.7,5.4,0.03635,4e-05,5.31549]
[1778267452756,28.13,80034.09,5.4,0.03616,4e-05,5.29291]
[1778267457838,28.13,80022.25,5.4,0.03568,4e-05,5.23355]
[1778267463830,28.14,80028.7,5.4,0.03597,4e-05,5.26882]
[1778267468866,28.14,80029.59,5.4,0.03602,4e-05,5.27483]
[1778267473901,28.14,80025.49,5.4,0.03586,4e-05,5.25528]
[1778267478936,28.14,80025.75,5.4,0.03588,4e-05,5.25851]
[1778267483971,28.15,80025.66,5.4,0.03589,4e-05,5.25965]
[1778267489006,28.15,80025.66,5.4,0.0359,4e-05,5.26124]
[1778267494041,28.15,80025.95,5.4,0.03591,4e-05,5.26123]
[1778267499076,28.15,80026.48,5.4,0.03595,4e-05,5.26556]
[1778267505118,28.16,80026.52,5.4,0.03596,4e-05,5.26771]
[1778267510153,28.16,80013.14,5.4,0.03542,4e-05,5.20135]
[1778267515188,28.16,80014.09,5.4,0.03548,4e-05,5.20831]
[1778267520223,28.17,80013.81,5.4,0.03548,4e-05,5.20897]
[1778267525240,28.17,80019.41,5.4,0.03573,4e-05,5.23899]
[1778267531300,28.17,80020.72,5.4,0.0358,4e-05,5.24811]
[1778267536336,28.18,80020.25,5.4,0.0358,4e-05,5.24744]
[1778267541370,28.18,80020.5,5.4,0.03582,4e-05,5.25043]
[1778267546405,28.18,80022.21,5.4,0.03591,4e-05,5.26084]
[1778267551441,28.18,80023.29,5.4,0.03595,4e-05,5.26488]
[1778267556475,28.19,80022.06,5.4,0.03591,4e-05,5.26023]
[1778267561510,28.19,80020.26,5.4,0.03585,4e-05,5.25269]
[1778267567552,28.19,80020.54,5.4,0.03588,4e-05,5.25616]
[1778267572587,28.2,80020.49,5.4,0.03589,4e-05,5.25758]
[1778267577622,28.2,80021.4,5.4,0.03594,4e-05,5.26387]
[1778267582657,28.2,80019.98,5.4,0.03589,4e-05,5.25823]
[1778267587692,28.2,80029.21,5.4,0.0363,4e-05,5.3069]
[1778267592730,28.21,80038.84,5.4,0.03672,4e-05,5.3577]
[1778267597765,28.21,80040.94,5.4,0.03681,4e-05,5.36938]
[1778267602800,28.21,80041.89,5.4,0.03686,4e-05,5.37508]
[1778267607835,28.21,80042.2,5.4,0.03688,4e-05,5.37746]
[1778267612870,28.21,80052.63,5.4,0.03731,4e-05,5.42916]
[1778267617905,28.21,80054.5,5.4,0.0374,4e-05,5.43914]
[1778267622940,28.21,80058.93,5.4,0.03759,4e-05,5.46237]
[1778267627975,28.21,80061.35,5.4,0.03769,4e-05,5.47476]
[1778267633010,28.21,80061.85,5.4,0.03771,4e-05,5.47696]
[1778267638045,28.21,80061.0,5.4,0.03767,4e-05,5.47203]
[1778267643081,28.21,80063.03,5.4,0.03775,4e-05,5.48214]
[1778267649122,28.21,80063.5,5.4,0.03777,4e-05,5.48382]
[1778267652143,28.21,80048.64,5.4,0.03712,4e-05,5.40571]
[1778267657178,28.21,80048.25,5.4,0.0371,4e-05,5.40361]
[1778267662213,28.21,80050.08,5.4,0.03718,4e-05,5.41317]
[1778267667248,28.21,80045.27,5.4,0.03697,4e-05,5.3883]
[1778267672283,28.21,80045.71,5.4,0.03698,4e-05,5.38773]
[1778267677318,28.21,80045.51,5.4,0.03697,4e-05,5.38703]
[1778267684367,28.21,80045.91,5.4,0.03699,4e-05,5.38958]
[1778267689402,28.21,80045.78,5.4,0.03699,4e-05,5.38926]
[1778267694437,28.21,80048.99,5.4,0.03713,4e-05,5.40621]
[1778267699472,28.21,80048.52,5.4,0.03711,4e-05,5.40397]
[1778267701552,28.21,80048.55,5.4,0.03711,4e-05,5.40416]
[1778267703501,28.21,80073.17,5.4,0.03819,4e-05,5.53374]
[1778267708515,28.21,80084.0,5.4,0.03867,4e-05,5.59138]
[1778267713572,28.21,80076.71,5.4,0.03834,4e-05,5.55144]
[1778267718607,28.21,80075.54,5.4,0.03828,4e-05,5.5442]
[1778267723642,28.2,80074.19,5.4,0.03821,4e-05,5.53604]
[1778267729684,28.2,80075.11,5.4,0.03824,4e-05,5.53964]
[1778267734719,28.2,80078.04,5.4,0.03834,4e-05,5.55086]
[1778267737740,28.2,80062.66,5.4,0.03766,4e-05,5.46917]
[1778267742775,28.2,80048.38,5.4,0.03704,4e-05,5.39433]
[1778267747810,28.2,80047.58,5.4,0.037,4e-05,5.39026]
[1778267752189,28.2,80062.63,5.4,0.03765,4e-05,5.46876]
[1778267757880,28.2,80067.8,5.4,0.03788,4e-05,5.49529]
[1778267762915,28.2,80074.28,5.4,0.03815,4e-05,5.52861]
[1778267766429,28.2,80074.49,5.4,0.03816,4e-05,5.52933]
[1778267767950,28.2,80090.47,5.4,0.03887,4e-05,5.61381]
[1778267772985,28.2,80091.51,5.4,0.03891,4e-05,5.61913]
[1778267778020,28.2,80091.46,5.4,0.03891,4e-05,5.61859]
[1778267783066,28.19,80102.54,5.4,0.0394,5e-05,5.67758]
[1778267786087,28.19,80119.38,5.4,0.04016,5e-05,5.76801]
[1778267791122,28.19,80123.83,5.4,0.04034,5e-05,5.78739]
[1778267796157,28.19,80119.45,5.4,0.04012,5e-05,5.76184]
[1778267801192,28.19,80120.47,5.4,0.04015,5e-05,5.76591]
[1778267806227,28.18,80120.63,5.4,0.04015,5e-05,5.76527]
[1778267809572,28.18,80120.83,5.4,0.04015,5e-05,5.76577]
[1778267815290,28.18,80124.63,5.4,0.0403,5e-05,5.78284]
[1778267820325,28.17,80106.13,5.4,0.03942,5e-05,5.67927]
[1778267825360,28.17,80102.99,5.4,0.03926,5e-05,5.6602]
[1778267832409,28.16,80101.69,5.4,0.03918,5e-05,5.65027]
[1778267837447,28.16,80100.0,5.4,0.03908,5e-05,5.63912]
[1778267842482,28.16,80099.18,5.4,0.03903,4e-05,5.63263]
[1778267847518,28.15,80098.65,5.4,0.03899,4e-05,5.62768]
[1778267852552,28.15,80098.88,5.4,0.03896,4e-05,5.62359]
[1778267857589,28.15,80098.28,5.4,0.03891,4e-05,5.61827]
[1778267862625,28.14,80099.14,5.4,0.03893,4e-05,5.62074]
[1778267867660,28.14,80100.22,5.4,0.03896,4e-05,5.62431]
[1778267872695,28.14,80096.25,5.4,0.03877,4e-05,5.60098]
[1778267877731,28.13,80096.79,5.4,0.03877,4e-05,5.6019]
[1778267882766,28.13,80096.53,5.4,0.03875,4e-05,5.59861]
[1778267887801,28.13,80097.89,5.4,0.03879,4e-05,5.60399]
[1778267894851,28.12,80096.89,5.4,0.03872,4e-05,5.59598]
[1778267899885,28.12,80096.19,5.4,0.03868,4e-05,5.59037]
[1778267901176,28.12,80096.19,5.4,0.03868,4e-05,5.59037]
[1778267904260,28.12,80097.36,5.4,0.03872,4e-05,5.59604]
[1778267909955,28.12,80096.56,5.4,0.03867,4e-05,5.58941]
[1778267914990,28.11,80095.09,5.4,0.03857,4e-05,5.57657]
[1778267920007,28.11,80095.54,5.4,0.03858,4e-05,5.57793]
[1778267921036,28.11,80075.56,5.4,0.03769,4e-05,5.47111]
[1778267926071,28.11,80075.23,5.4,0.03766,4e-05,5.46854]
[1778267929094,28.11,80052.41,5.4,0.03667,4e-05,5.34902]
[1778267934129,28.11,80045.4,5.4,0.03638,4e-05,5.31334]
[1778267939165,28.11,80044.31,5.4,0.03634,4e-05,5.30851]
[1778267944201,28.11,80049.93,5.4,0.03658,4e-05,5.3384]
[1778267949439,28.11,80050.03,5.4,0.03659,4e-05,5.33932]
[1778267955278,28.11,80040.72,5.4,0.03621,4e-05,5.29264]
[1778267960313,28.12,80039.62,5.4,0.03617,4e-05,5.28812]
[1778267965348,28.12,80037.66,5.4,0.0361,4e-05,5.27929]
[1778267970383,28.12,80037.03,5.4,0.03608,4e-05,5.27735]
[1778267975418,28.12,80043.59,5.4,0.03635,4e-05,5.30916]
[1778267980453,28.12,80047.16,5.4,0.03651,4e-05,5.32872]
[1778267985488,28.12,80050.53,5.4,0.03666,4e-05,5.34686]
[1778267990523,28.13,80051.48,5.4,0.03671,4e-05,5.35245]
[1778267995558,28.13,80051.41,5.4,0.03671,4e-05,5.35275]
[1778267998290,28.13,80051.47,5.4,0.03671,4e-05,5.35329]
[1778268002893,28.13,80061.52,5.4,0.03716,4e-05,5.40724]
[1778268008649,28.13,80046.18,5.4,0.03651,4e-05,5.32823]
[1778268013684,28.13,80045.25,5.4,0.03647,4e-05,5.32418]
[1778268018719,28.13,80047.24,5.4,0.03657,4e-05,5.33526]
[1778268024761,28.14,80047.15,5.4,0.03657,4e-05,5.33576]
[1778268030804,28.14,80044.31,5.4,0.03646,4e-05,5.32212]
[1778268035838,28.14,80037.77,5.4,0.03617,4e-05,5.28644]
[1778268041880,28.14,80037.74,5.4,0.03618,4e-05,5.28769]
[1778268046915,28.14,80037.79,5.4,0.03619,4e-05,5.28905]
[1778268051950,28.14,80032.14,5.4,0.03596,4e-05,5.26128]
[1778268056985,28.15,80031.11,5.4,0.03593,4e-05,5.25721]
[1778268062038,28.15,80040.62,5.4,0.03634,4e-05,5.30703]
[1778268067063,28.15,80042.41,5.4,0.03642,4e-05,5.317]
[1778268072098,28.15,80042.54,5.4,0.03643,4e-05,5.31835]
[1778268075360,28.15,80041.43,5.4,0.03639,4e-05,5.3129]
[1778268078370,28.15,80044.17,5.4,0.03651,4e-05,5.32802]
[1778268079151,28.15,80046.05,5.4,0.0366,4e-05,5.33813]
[1778268079630,28.15,80046.05,5.4,0.0366,4e-05,5.33813]
[1778268080324,28.15,80044.57,5.4,0.03654,4e-05,5.331]
[1778268086199,28.16,80045.34,5.4,0.03659,4e-05,5.33734]
[1778268091234,28.16,80046.91,5.4,0.03665,4e-05,5.34428]
[1778268096269,28.16,80046.74,5.4,0.03666,4e-05,5.34536]
[1778268101305,28.17,80047.33,5.4,0.0367,4e-05,5.35037]
[1778268106340,28.17,80047.05,5.4,0.03671,4e-05,5.35088]
[1778268111375,28.17,80046.53,5.4,0.0367,4e-05,5.35019]
[1778268116410,28.18,80048.08,5.4,0.03679,4e-05,5.36032]
[1778268121445,28.18,80059.82,5.4,0.03731,4e-05,5.42324]
[1778268126481,28.18,80057.88,5.4,0.03724,4e-05,5.41465]
[1778268131516,28.19,80057.64,5.4,0.03724,4e-05,5.41492]
[1778268136551,28.19,80048.31,5.4,0.03685,4e-05,5.36813]
[1778268141586,28.19,80050.84,5.4,0.03698,4e-05,5.38312]
[1778268146621,28.19,80051.24,5.4,0.03701,4e-05,5.3874]
[1778268151656,28.2,80052.12,5.4,0.03705,4e-05,5.39072]
[1778268156691,28.2,80051.69,5.4,0.03704,4e-05,5.39041]
[1778268161726,28.2,80052.12,5.4,0.03708,4e-05,5.3946]
[1778268166762,28.21,80052.34,5.4,0.03711,4e-05,5.39772]
[1778268171797,28.21,80049.35,5.4,0.03699,4e-05,5.38426]
[1778268173834,28.21,80049.06,5.4,0.03699,4e-05,5.38317]
[1778268174170,28.21,80045.55,5.4,0.03684,4e-05,5.3654]
[1778268175628,28.21,80036.0,5.4,0.03643,4e-05,5.31658]
[1778268180862,28.22,80027.08,5.4,0.03607,4e-05,5.27274]
[1778268185900,28.22,80018.4,5.4,0.03572,4e-05,5.23002]
[1778268190935,28.22,80018.77,5.4,0.03575,4e-05,5.23348]
[1778268195983,28.22,80023.12,5.4,0.03594,4e-05,5.25712]
[1778268201019,28.23,80023.98,5.4,0.03599,4e-05,5.26281]
[1778268202992,28.23,80024.7,5.4,0.03602,4e-05,5.26674]
[1778268208071,28.23,80041.01,5.4,0.03674,4e-05,5.35296]
[1778268213106,28.23,80041.44,5.4,0.03675,4e-05,5.354]
[1778268218141,28.24,80041.05,5.4,0.03675,4e-05,5.3539]
[1778268224183,28.24,80038.85,5.4,0.03668,4e-05,5.34489]
[1778268229218,28.24,80032.28,5.4,0.03641,4e-05,5.31305]
[1778268234253,28.25,80038.01,5.4,0.03667,4e-05,5.3447]
[1778268239288,28.25,80042.89,5.4,0.0369,4e-05,5.37161]
[1778268242309,28.25,80057.61,5.4,0.03754,4e-05,5.44905]
[1778268247344,28.25,80059.5,5.4,0.03763,4e-05,5.45992]
[1778268252379,28.25,80057.67,5.4,0.03756,4e-05,5.4513]
[1778268257414,28.26,80058.81,5.4,0.03762,4e-05,5.45826]
[1778268262449,28.26,80058.27,5.4,0.0376,4e-05,5.45634]
[1778268267484,28.26,80059.08,5.4,0.03765,4e-05,5.46149]
[1778268272523,28.26,80060.36,5.4,0.03769,4e-05,5.46586]
[1778268277559,28.26,80060.59,5.4,0.03771,4e-05,5.46792]
[1778268279573,28.26,80043.89,5.4,0.03699,4e-05,5.38138]
[1778268284608,28.26,80033.32,5.4,0.03655,4e-05,5.32864]
[1778268289643,28.27,80032.47,5.4,0.03653,4e-05,5.32628]
[1778268294678,28.27,80023.51,5.4,0.03617,4e-05,5.28238]
[1778268299714,28.28,80024.73,5.4,0.03624,4e-05,5.29088]
[1778268304748,28.28,80024.0,5.4,0.03622,4e-05,5.28933]
[1778268309783,28.28,80027.91,5.4,0.03641,4e-05,5.31139]
[1778268314818,28.29,80028.94,5.4,0.03647,4e-05,5.3189]
[1778268319853,28.29,80026.07,5.4,0.03636,4e-05,5.30595]
[1778268324983,28.29,80023.4,5.4,0.03626,4e-05,5.2934]
[1778268330930,28.3,80023.85,5.4,0.0363,4e-05,5.29865]
[1778268335965,28.3,80026.74,5.4,0.03642,4e-05,5.3121]
[1778268341000,28.3,80030.14,5.4,0.03658,4e-05,5.3311]
[1778268346040,28.3,80030.15,5.4,0.03659,4e-05,5.33258]
[1778268351076,28.31,80031.49,5.4,0.03666,4e-05,5.3409]
[1778268356111,28.31,80031.99,5.4,0.03669,4e-05,5.34482]
[1778268361146,28.31,80031.36,5.4,0.03668,4e-05,5.34293]
[1778268367188,28.31,80031.17,5.4,0.03668,4e-05,5.34355]
[1778268372223,28.31,80030.76,5.4,0.03667,4e-05,5.34277]
[1778268377258,28.32,80021.39,5.4,0.03629,4e-05,5.29632]
[1778268382314,28.32,80020.78,5.4,0.03628,4e-05,5.29454]
[1778268384787,28.32,80012.56,5.4,0.03594,4e-05,5.25335]
[1778268390350,28.32,80000.45,5.4,0.03545,4e-05,5.1939]
[1778268394448,28.33,80017.68,5.4,0.03616,4e-05,5.27913]
[1778268399710,28.33,80021.77,5.4,0.03633,4e-05,5.30039]
[1778268399787,28.33,80022.48,5.4,0.03636,4e-05,5.30411]
[1778268405455,28.32,80022.37,5.4,0.03632,4e-05,5.29914]
[1778268408423,28.32,80022.25,5.4,0.03631,4e-05,5.2978]
[1778268408477,28.32,80022.02,5.4,0.03629,4e-05,5.29518]
[1778268413512,28.32,80025.05,5.4,0.03642,4e-05,5.31121]
[1778268417598,28.32,80028.44,5.4,0.03657,4e-05,5.32879]
[1778268423584,28.32,80033.75,5.4,0.03681,4e-05,5.35811]
[1778268428619,28.32,80038.54,5.4,0.03702,4e-05,5.3842]
[1778268433654,28.32,80037.71,5.4,0.037,4e-05,5.38123]
[1778268438689,28.33,80036.04,5.4,0.03694,4e-05,5.37394]
[1778268443724,28.33,80035.74,5.4,0.03694,4e-05,5.37377]
[1778268448759,28.33,80035.44,5.4,0.03694,4e-05,5.37356]
[1778268453794,28.33,80035.48,5.4,0.03693,4e-05,5.37196]
[1778268458829,28.33,80035.44,5.4,0.03694,4e-05,5.37307]
[1778268463982,28.34,80028.07,5.4,0.03663,4e-05,5.33615]
[1778268469906,28.34,80026.0,5.4,0.03656,4e-05,5.32782]
[1778268472394,28.34,80025.32,5.4,0.03654,4e-05,5.32499]
[1778268474442,28.34,80025.32,5.4,0.03654,4e-05,5.32538]
[1778268479976,28.35,80024.17,5.4,0.03651,4e-05,5.32151]
[1778268485012,28.35,80024.78,5.4,0.03655,4e-05,5.32631]
[1778268490047,28.35,80024.52,5.4,0.03656,4e-05,5.32666]
[1778268495084,28.35,80022.18,5.4,0.03647,4e-05,5.31635]
[1778268500120,28.36,80024.01,5.4,0.03656,4e-05,5.32742]
[1778268505155,28.36,80023.98,5.4,0.03657,4e-05,5.32886]
[1778268511197,28.36,80022.13,5.4,0.03649,4e-05,5.31816]
[1778268516232,28.36,80022.65,5.4,0.03653,4e-05,5.3224]
[1778268521270,28.37,80019.69,5.4,0.03641,4e-05,5.30879]
[1778268526305,28.37,80018.4,5.4,0.03637,4e-05,5.30383]
[1778268531199,28.37,80004.93,5.4,0.03582,4e-05,5.23692]
[1778268536375,28.37,80003.46,5.4,0.03577,4e-05,5.23086]
[1778268536641,28.37,80003.46,5.4,0.03577,4e-05,5.23086]
[1778268537416,28.37,80003.46,5.4,0.03577,4e-05,5.23086]
[1778268539277,28.38,80004.63,5.4,0.03583,4e-05,5.23742]
[1778268539568,28.38,80008.69,5.4,0.036,4e-05,5.25818]
[1778268545438,28.38,80015.2,5.4,0.03628,4e-05,5.29186]
[1778268550473,28.38,80013.42,5.4,0.0362,4e-05,5.28328]
[1778268555509,28.38,80011.43,5.4,0.03613,4e-05,5.27376]
[1778268559594,28.38,80011.95,5.4,0.03615,4e-05,5.27666]
[1778268561212,28.38,80012.09,5.4,0.03616,4e-05,5.27763]
[1778268561794,28.38,80012.8,5.4,0.03619,4e-05,5.28206]
[1778268567593,28.38,80011.98,5.4,0.03618,4e-05,5.28033]
[1778268571406,28.39,80012.2,5.4,0.0362,4e-05,5.28225]
[1778268577663,28.39,80011.04,5.4,0.03614,4e-05,5.2748]
[1778268582361,28.39,80010.65,5.4,0.03613,4e-05,5.27319]
[1778268582462,28.39,80010.7,5.4,0.03613,4e-05,5.2737]
[1778268583680,28.39,80010.7,5.4,0.03613,4e-05,5.2737]
[1778268583780,28.39,80010.7,5.4,0.03613,4e-05,5.27301]
[1778268586615,28.39,80010.7,5.4,0.03613,4e-05,5.27326]
[1778268587454,28.39,80010.7,5.4,0.03613,4e-05,5.27326]
[1778268593449,28.39,80012.01,5.4,0.03619,4e-05,5.28096]
[1778268598810,28.39,80017.76,5.4,0.03645,4e-05,5.31238]
[1778268603845,28.4,80018.15,5.4,0.03648,4e-05,5.31608]
[1778268609264,28.4,80018.33,5.4,0.0365,4e-05,5.31836]
[1778268614923,28.4,80015.56,5.4,0.0364,4e-05,5.30654]
[1778268619958,28.41,80014.38,5.4,0.03637,4e-05,5.30243]
[1778268624993,28.41,80022.8,5.4,0.03674,4e-05,5.3473]
[1778268630028,28.41,80025.52,5.4,0.03687,4e-05,5.36271]
[1778268635064,28.41,80027.27,5.4,0.03694,4e-05,5.36992]
[1778268638086,28.41,80041.75,5.4,0.03757,4e-05,5.44557]
[1778268643121,28.42,80042.18,5.4,0.03759,4e-05,5.44871]
[1778268648156,28.42,80042.06,5.4,0.03759,4e-05,5.44884]
[1778268653191,28.42,80045.2,5.4,0.03773,4e-05,5.46583]
[1778268658226,28.42,80046.63,5.4,0.0378,4e-05,5.47391]
[1778268663261,28.42,80049.85,5.4,0.03795,4e-05,5.49132]
[1778268668296,28.42,80050.53,5.4,0.03798,4e-05,5.49535]
[1778268673331,28.42,80050.42,5.4,0.03798,4e-05,5.49529]
[1778268678367,28.42,80051.36,5.4,0.03803,4e-05,5.50073]
[1778268683402,28.42,80051.97,5.4,0.03806,4e-05,5.50442]
[1778268688439,28.42,80052.51,5.4,0.03809,4e-05,5.50776]
[1778268693475,28.43,80056.91,5.4,0.03826,4e-05,5.52816]
[1778268698509,28.43,80065.51,5.4,0.03864,4e-05,5.57353]
[1778268703544,28.43,80071.46,5.4,0.03891,4e-05,5.60471]
[1778268708585,28.42,80078.5,5.4,0.03921,4e-05,5.64153]
[1778268713620,28.42,80084.51,5.4,0.03948,5e-05,5.67252]
[1778268718655,28.42,80077.6,5.4,0.03916,4e-05,5.63476]
[1778268723691,28.42,80079.39,5.4,0.03923,4e-05,5.64338]
[1778268728726,28.42,80079.1,5.4,0.03921,4e-05,5.64088]
[1778268733762,28.42,80076.29,5.4,0.03908,4e-05,5.62504]
[1778268738796,28.42,80075.75,5.4,0.03904,4e-05,5.62134]
[1778268743831,28.41,80075.35,5.4,0.03902,4e-05,5.61837]
[1778268748866,28.41,80076.22,5.4,0.03905,4e-05,5.6221]
[1778268753901,28.41,80075.16,5.4,0.03898,4e-05,5.6124]
[1778268758936,28.41,80074.73,5.4,0.03895,4e-05,5.60926]
[1778268763971,28.41,80059.92,5.4,0.03829,4e-05,5.53053]
[1778268769006,28.41,80058.94,5.4,0.03824,4e-05,5.52532]
[1778268774041,28.41,80059.81,5.4,0.03828,4e-05,5.52993]
[1778268780083,28.41,80059.6,5.4,0.03827,4e-05,5.52901]
[1778268785118,28.41,80058.52,5.4,0.03823,4e-05,5.52363]
[1778268790157,28.41,80058.07,5.4,0.03821,4e-05,5.52161]
[1778268795192,28.41,80055.03,5.4,0.03808,4e-05,5.50611]
[1778268800227,28.41,80056.11,5.4,0.03814,4e-05,5.51233]
[1778268805262,28.41,80057.3,5.4,0.03819,4e-05,5.5191]
[1778268810297,28.41,80056.15,5.4,0.03815,4e-05,5.51356]
[1778268815332,28.41,80056.64,5.4,0.03815,4e-05,5.51353]
[1778268820368,28.42,80052.54,5.4,0.03798,4e-05,5.49245]
[1778268825403,28.42,80039.96,5.4,0.03744,4e-05,5.42802]
[1778268827514,28.42,80040.25,5.4,0.03745,4e-05,5.42974]
[1778268833459,28.42,80037.01,5.4,0.03731,4e-05,5.4128]
[1778268834018,28.42,80037.01,5.4,0.03731,4e-05,5.4128]
[1778268839506,28.42,80051.05,5.4,0.03793,4e-05,5.48704]
[1778268844541,28.42,80056.72,5.4,0.03818,4e-05,5.51719]
[1778268846555,28.42,80072.6,5.4,0.03889,4e-05,5.60094]
[1778268851591,28.42,80073.91,5.4,0.03894,4e-05,5.60746]
[1778268856625,28.42,80070.0,5.4,0.03876,4e-05,5.58628]
[1778268861660,28.42,80076.17,5.4,0.03903,4e-05,5.61853]
[1778268866695,28.42,80078.0,5.4,0.03911,4e-05,5.62747]
[1778268871870,28.42,80078.08,5.4,0.03911,4e-05,5.62723]
[1778268877776,28.41,80073.54,5.4,0.03887,4e-05,5.59892]
[1778268883818,28.41,80072.84,5.4,0.03884,4e-05,5.59445]
[1778268888853,28.41,80072.51,5.4,0.03882,4e-05,5.59204]
[1778268893888,28.41,80071.3,5.4,0.03876,4e-05,5.58493]
[1778268899659,28.41,80070.09,5.4,0.0387,4e-05,5.57798]
[1778268904965,28.41,80064.57,5.4,0.03844,4e-05,5.54688]
[1778268910000,28.4,80064.52,5.4,0.03842,4e-05,5.54488]
[1778268915035,28.4,80064.58,5.4,0.03841,4e-05,5.54349]
[1778268919063,28.4,80049.44,5.4,0.03773,4e-05,5.46302]
[1778268924098,28.4,80035.9,5.4,0.03714,4e-05,5.39216]
[1778268929133,28.4,80033.91,5.4,0.03705,4e-05,5.38148]
[1778268934168,28.4,80033.44,5.4,0.03701,4e-05,5.37557]
[1778268939203,28.4,80033.01,5.4,0.03699,4e-05,5.37304]
[1778268944238,28.4,80032.61,5.4,0.03697,4e-05,5.37067]
[1778268950280,28.4,80028.95,5.4,0.03681,4e-05,5.35156]
[1778268955315,28.39,80029.04,5.4,0.03681,4e-05,5.35179]
[1778268960350,28.39,80028.81,5.4,0.0368,4e-05,5.35033]
[1778268965385,28.39,80027.94,5.4,0.03676,4e-05,5.34559]
[1778268970420,28.39,80028.29,5.4,0.03677,4e-05,5.34711]
[1778268975455,28.39,80027.14,5.4,0.03672,4e-05,5.34087]
[1778268980490,28.39,80019.53,5.4,0.0364,4e-05,5.30166]
[1778268985526,28.39,80032.87,5.4,0.03697,4e-05,5.37007]
[1778268990561,28.39,80038.28,5.4,0.03719,4e-05,5.39734]
[1778268995596,28.39,80041.21,5.4,0.03729,4e-05,5.40867]
[1778269000631,28.39,80044.72,5.4,0.03744,4e-05,5.42601]
[1778269005666,28.39,80045.07,5.4,0.03744,4e-05,5.42697]
[1778269010701,28.39,80048.38,5.4,0.03758,4e-05,5.44331]
[1778269015736,28.38,80050.69,5.4,0.03767,4e-05,5.45438]
[1778269020771,28.38,80051.12,5.4,0.03768,4e-05,5.45569]
[1778269024799,28.38,80069.8,5.4,0.0385,4e-05,5.55266]
[1778269026130,28.38,80071.87,5.4,0.03858,4e-05,5.56324]
[1778269032855,28.38,80072.76,5.4,0.03862,4e-05,5.56747]
[1778269035935,28.38,80075.78,5.4,0.03875,4e-05,5.58327]
[1778269036478,28.38,80076.48,5.4,0.03878,4e-05,5.58687]
[1778269036869,28.38,80076.48,5.4,0.03878,4e-05,5.58687]
[1778269037066,28.38,80078.02,5.4,0.03885,4e-05,5.59464]
[1778269042925,28.38,80088.68,5.4,0.03932,5e-05,5.65022]
[1778269047960,28.38,80093.04,5.4,0.0395,5e-05,5.67222]
[1778269052995,28.37,80098.3,5.4,0.03971,5e-05,5.69564]
[1778269058035,28.37,80101.68,5.4,0.03985,5e-05,5.71211]
[1778269063071,28.37,80095.6,5.4,0.03955,5e-05,5.67779]
[1778269068113,28.36,80102.5,5.4,0.03985,5e-05,5.71315]
[1778269073146,28.36,80093.98,5.4,0.03945,5e-05,5.66593]
[1778269078181,28.36,80082.8,5.4,0.03894,4e-05,5.60501]
[1778269083216,28.36,80082.96,5.4,0.03894,4e-05,5.60488]
[1778269088251,28.36,80085.91,5.4,0.03906,4e-05,5.61956]
[1778269093286,28.35,80093.8,5.4,0.03941,5e-05,5.66033]
[1778269098321,28.35,80093.05,5.4,0.03936,5e-05,5.65491]
[1778269103356,28.35,80094.17,5.4,0.0394,5e-05,5.65951]
[1778269108391,28.35,80094.27,5.4,0.03939,5e-05,5.65868]
[1778269113426,28.35,80090.42,5.4,0.03919,4e-05,5.63359]
[1778269118461,28.34,80088.89,5.4,0.03911,4e-05,5.62438]
[1778269124503,28.34,80090.06,5.4,0.03915,4e-05,5.62939]
[1778269129538,28.34,80085.15,5.4,0.03892,4e-05,5.60219]
[1778269134573,28.34,80085.29,5.4,0.03892,4e-05,5.60204]
[1778269139608,28.34,80083.69,5.4,0.03884,4e-05,5.59272]
[1778269144643,28.34,80084.39,5.4,0.03887,4e-05,5.59552]
[1778269149678,28.34,80085.25,5.4,0.0389,4e-05,5.59928]
[1778269154717,28.33,80078.57,5.4,0.03859,4e-05,5.56315]
[1778269159752,28.33,80078.79,5.4,0.0386,4e-05,5.56384]
[1778269164650,28.33,80078.98,5.4,0.0386,4e-05,5.56448]
[1778269166886,28.33,80059.56,5.4,0.03775,4e-05,5.46199]
[1778269174857,28.33,80054.72,5.4,0.0375,4e-05,5.43215]
[1778269179892,28.33,80051.79,5.4,0.03737,4e-05,5.41632]
[1778269184927,28.33,80051.27,5.4,0.03734,4e-05,5.41311]
[1778269189963,28.33,80052.67,5.4,0.0374,4e-05,5.41991]
[1778269194998,28.33,80052.52,5.4,0.03739,4e-05,5.41865]
[1778269200035,28.33,80049.47,5.4,0.03725,4e-05,5.40242]
[1778269205070,28.33,80055.31,5.4,0.0375,4e-05,5.43245]
[1778269210105,28.32,80055.79,5.4,0.03752,4e-05,5.43444]
[1778269214759,28.32,80063.82,5.4,0.03787,4e-05,5.47596]
[1778269220303,28.32,80076.36,5.4,0.03842,4e-05,5.54185]
[1778269222652,28.32,80076.38,5.4,0.03842,4e-05,5.5417]
[1778269225056,28.32,80096.85,5.4,0.03933,5e-05,5.64965]
[1778269230249,28.32,80096.98,5.4,0.03932,5e-05,5.64942]
[1778269235284,28.32,80103.45,5.4,0.03959,5e-05,5.67971]
[1778269240319,28.32,80106.72,5.4,0.03972,5e-05,5.69592]
[1778269245354,28.31,80100.34,5.4,0.03942,5e-05,5.66049]
[1778269250389,28.31,80091.4,5.4,0.03901,4e-05,5.61182]
[1778269256028,28.31,80089.94,5.4,0.03894,4e-05,5.6035]
[1778269261466,28.31,80092.25,5.4,0.03904,4e-05,5.61474]
[1778269266501,28.31,80093.54,5.4,0.03909,4e-05,5.62078]
[1778269271536,28.31,80095.63,5.4,0.03917,5e-05,5.63105]
[1778269276571,28.31,80096.04,5.4,0.03919,5e-05,5.63228]
[1778269281306,28.3,80095.01,5.4,0.03913,4e-05,5.62586]
[1778269283610,28.3,80087.26,5.4,0.03878,4e-05,5.58401]
[1778269288655,28.3,80088.05,5.4,0.03881,4e-05,5.5872]
[1778269293690,28.3,80086.48,5.4,0.03871,4e-05,5.57499]
[1778269298725,28.3,80088.69,5.4,0.0388,4e-05,5.58613]
[1778269303760,28.3,80085.52,5.4,0.03865,4e-05,5.56859]
[1778269308795,28.3,80084.46,5.4,0.0386,4e-05,5.56234]
[1778269313830,28.3,80084.25,5.4,0.03859,4e-05,5.56047]
[1778269318866,28.3,80082.55,5.4,0.03851,4e-05,5.55085]
[1778269323901,28.29,80083.72,5.4,0.03855,4e-05,5.55643]
[1778269328936,28.29,80082.96,5.4,0.03851,4e-05,5.55176]
[1778269333971,28.29,80084.25,5.4,0.03856,4e-05,5.55792]
[1778269339006,28.29,80083.58,5.4,0.03853,4e-05,5.55368]
[1778269344048,28.29,80083.73,5.4,0.03853,4e-05,5.55381]
[1778269348076,28.29,80098.09,5.4,0.03917,5e-05,5.62936]
[1778269353111,28.29,80102.35,5.4,0.03933,5e-05,5.64762]
[1778269358146,28.28,80108.95,5.4,0.03961,5e-05,5.68152]
[1778269363181,28.28,80108.98,5.4,0.0396,5e-05,5.68021]
[1778269368216,28.28,80106.53,5.4,0.03948,5e-05,5.66572]
[1778269373251,28.28,80106.0,5.4,0.03944,5e-05,5.66171]
[1778269378286,28.28,80105.07,5.4,0.03939,5e-05,5.65565]
[1778269383321,28.28,80109.73,5.4,0.0396,5e-05,5.67961]
[1778269388356,28.27,80116.61,5.4,0.0399,5e-05,5.71531]
[1778269393391,28.27,80116.63,5.4,0.03989,5e-05,5.71405]
[1778269398429,28.27,80109.66,5.4,0.03956,5e-05,5.67523]
[1778269403465,28.27,80108.43,5.4,0.03949,5e-05,5.66768]
[1778269406485,28.27,80093.63,5.4,0.03882,4e-05,5.58804]
[1778269411520,28.27,80084.29,5.4,0.03838,4e-05,5.53527]
[1778269416556,28.27,80084.28,5.4,0.03838,4e-05,5.53526]
[1778269421590,28.27,80079.03,5.4,0.03815,4e-05,5.50768]
[1778269426625,28.27,80080.74,5.4,0.03823,4e-05,5.51691]
[1778269431660,28.27,80081.08,5.4,0.03825,4e-05,5.5188]
[1778269436695,28.27,80084.28,5.4,0.03839,4e-05,5.53576]
[1778269441730,28.27,80091.82,5.4,0.03872,4e-05,5.57561]
[1778269446765,28.27,80095.35,5.4,0.03888,4e-05,5.59396]
[1778269451800,28.27,80096.06,5.4,0.0389,4e-05,5.59714]
[1778269456835,28.26,80096.38,5.4,0.03891,4e-05,5.59823]
[1778269461870,28.26,80096.06,5.4,0.03889,4e-05,5.59588]
[1778269466905,28.26,80095.46,5.4,0.03886,4e-05,5.59207]
[1778269471940,28.26,80095.85,5.4,0.03885,4e-05,5.59033]
[1778269476976,28.26,80092.66,5.4,0.03871,4e-05,5.57275]
[1778269482011,28.26,80088.04,5.4,0.0385,4e-05,5.5478]
[1778269487047,28.26,80087.32,5.4,0.03846,4e-05,5.54368]
[1778269492086,28.26,80087.59,5.4,0.03847,4e-05,5.54477]
[1778269497121,28.26,80085.76,5.4,0.03839,4e-05,5.53472]
[1778269502157,28.26,80096.67,5.4,0.03887,4e-05,5.59203]
[1778269507192,28.26,80099.47,5.4,0.03899,4e-05,5.60611]
[1778269512227,28.25,80099.99,5.4,0.039,4e-05,5.60805]
[1778269517262,28.25,80100.38,5.4,0.03901,4e-05,5.60923]
[1778269523304,28.25,80100.55,5.4,0.03901,4e-05,5.60909]
[1778269528341,28.25,80103.9,5.4,0.03915,5e-05,5.62608]
[1778269533376,28.25,80100.92,5.4,0.03899,4e-05,5.60605]
[1778269538411,28.25,80101.63,5.4,0.03902,5e-05,5.6089]
[1778269543446,28.25,80100.09,5.4,0.03894,4e-05,5.59984]
[1778269548481,28.24,80090.56,5.4,0.03851,4e-05,5.54845]
[1778269553516,28.24,80090.97,5.4,0.03852,4e-05,5.55021]
[1778269558551,28.24,80090.4,5.4,0.03849,4e-05,5.54673]
[1778269563586,28.24,80092.88,5.4,0.0386,4e-05,5.55934]
[1778269568621,28.24,80092.22,5.4,0.03856,4e-05,5.55521]
[1778269573660,28.24,80091.15,5.4,0.03851,4e-05,5.54891]
[1778269578697,28.24,80089.16,5.4,0.03842,4e-05,5.53777]
[1778269583732,28.24,80090.32,5.4,0.03846,4e-05,5.54334]
[1778269589774,28.24,80089.97,5.4,0.03844,4e-05,5.54074]
[1778269595816,28.24,80088.61,5.4,0.03835,4e-05,5.52965]
[1778269600851,28.23,80103.44,5.4,0.03901,5e-05,5.60778]
[1778269605886,28.23,80104.8,5.4,0.03906,5e-05,5.61392]
[1778269610921,28.23,80105.55,5.4,0.03909,5e-05,5.61681]
[1778269615956,28.23,80105.6,5.4,0.03908,5e-05,5.61597]
[1778269619984,28.23,80086.28,5.4,0.03821,4e-05,5.51253]
[1778269625019,28.23,80086.37,5.4,0.03821,4e-05,5.51276]
[1778269630054,28.23,80086.38,5.4,0.03821,4e-05,5.51262]
[1778269633075,28.23,80101.99,5.4,0.03891,4e-05,5.5953]
[1778269638110,28.23,80106.07,5.4,0.03908,5e-05,5.61619]
[1778269643146,28.22,80106.72,5.4,0.0391,5e-05,5.61855]
[1778269648181,28.22,80106.25,5.4,0.03907,5e-05,5.61518]
[1778269653216,28.22,80106.17,5.4,0.03904,5e-05,5.61075]
[1778269659258,28.22,80106.48,5.4,0.03905,5e-05,5.61153]
[1778269664293,28.22,80106.26,5.4,0.03903,5e-05,5.60967]
[1778269672349,28.22,80106.16,5.4,0.03902,5e-05,5.60808]
[1778269677384,28.22,80109.8,5.4,0.03918,5e-05,5.62697]
[1778269682420,28.22,80110.64,5.4,0.03921,5e-05,5.63074]
[1778269687456,28.21,80111.94,5.4,0.03926,5e-05,5.63697]
[1778269693497,28.21,80112.09,5.4,0.03926,5e-05,5.63687]
[1778269700548,28.21,80115.61,5.4,0.03941,5e-05,5.65473]
[1778269705583,28.21,80116.27,5.4,0.03944,5e-05,5.65749]
[1778269710618,28.21,80115.59,5.4,0.0394,5e-05,5.65306]
[1778269716660,28.21,80116.01,5.4,0.03939,5e-05,5.65125]
[1778269722702,28.21,80113.67,5.4,0.03928,5e-05,5.63793]
[1778269727737,28.2,80113.22,5.4,0.03925,5e-05,5.63497]
[1778269732772,28.2,80101.8,5.4,0.03873,4e-05,5.57366]
[1778269737807,28.2,80101.79,5.4,0.03873,4e-05,5.57355]
[1778269742842,28.2,80102.75,5.4,0.03878,4e-05,5.57852]
[1778269747877,28.2,80105.08,5.4,0.03888,4e-05,5.5907]
[1778269752912,28.2,80105.47,5.4,0.03889,4e-05,5.59244]
[1778269757947,28.2,80115.12,5.4,0.03932,5e-05,5.64356]
[1778269762982,28.2,80112.77,5.4,0.03921,5e-05,5.63027]
[1778269768017,28.2,80112.84,5.4,0.03921,5e-05,5.63007]
[1778269773052,28.2,80112.45,5.4,0.03917,5e-05,5.6242]
[1778269778087,28.2,80113.08,5.4,0.03919,5e-05,5.62707]
[1778269783122,28.2,80107.82,5.4,0.03895,5e-05,5.5985]
[1778269788157,28.2,80107.71,5.4,0.03894,5e-05,5.59764]
[1778269795206,28.2,80105.81,5.4,0.03885,4e-05,5.58711]
[1778269800242,28.2,80106.94,5.4,0.0389,5e-05,5.59294]
[1778269801940,28.2,80110.38,5.4,0.03906,5e-05,5.6113]
[1778269807290,28.2,80112.66,5.4,0.03916,5e-05,5.62294]
[1778269812326,28.19,80111.01,5.4,0.03908,5e-05,5.61356]
[1778269817361,28.19,80108.53,5.4,0.03896,5e-05,5.59993]
[1778269822398,28.19,80106.07,5.4,0.03885,4e-05,5.58648]
[1778269827433,28.19,80106.89,5.4,0.03888,4e-05,5.5906]
[1778269832468,28.19,80107.86,5.4,0.0389,5e-05,5.59222]
[1778269837503,28.19,80105.32,5.4,0.03878,4e-05,5.57824]
[1778269842543,28.19,80106.76,5.4,0.03885,4e-05,5.58559]
[1778269847578,28.19,80109.01,5.4,0.03894,5e-05,5.59718]
[1778269852614,28.19,80108.87,5.4,0.03893,5e-05,5.59599]
[1778269857649,28.19,80108.66,5.4,0.03892,5e-05,5.59446]
[1778269863691,28.19,80108.85,5.4,0.03893,5e-05,5.595]
[1778269870740,28.19,80108.96,5.4,0.03893,5e-05,5.59508]
[1778269875775,28.19,80108.81,5.4,0.03892,5e-05,5.59393]
[1778269880810,28.19,80108.97,5.4,0.03892,5e-05,5.59444]
[1778269885845,28.19,80107.27,5.4,0.03884,4e-05,5.58507]
[1778269890880,28.19,80107.34,5.4,0.03884,4e-05,5.58518]
[1778269895915,28.19,80107.43,5.4,0.03882,4e-05,5.58215]
[1778269900950,28.18,80107.68,5.4,0.03883,4e-05,5.5832]
[1778269905987,28.18,80108.15,5.4,0.03885,4e-05,5.5854]
[1778269912029,28.18,80108.35,5.4,0.03886,4e-05,5.5861]
[1778269914508,28.18,80108.35,5.4,0.03886,4e-05,5.5861]
[1778269919534,28.18,80120.96,5.4,0.03942,5e-05,5.65305]
[1778269925121,28.18,80120.71,5.4,0.0394,5e-05,5.65061]
[1778269930156,28.18,80121.19,5.4,0.03942,5e-05,5.65247]
[1778269935191,28.18,80121.66,5.4,0.03943,5e-05,5.65431]
[1778269940226,28.18,80121.61,5.4,0.03942,5e-05,5.65338]
[1778269945261,28.18,80123.77,5.4,0.03952,5e-05,5.66426]
[1778269950296,28.18,80124.34,5.4,0.03954,5e-05,5.66656]
[1778269955331,28.17,80122.31,5.4,0.03942,5e-05,5.65163]
[1778269960366,28.17,80127.53,5.4,0.03965,5e-05,5.67917]
[1778269965401,28.17,80133.33,5.4,0.03991,5e-05,5.70946]
[1778269970436,28.17,80133.29,5.4,0.03989,5e-05,5.70819]
[1778269975471,28.17,80124.34,5.4,0.03948,5e-05,5.6588]
[1778269980506,28.17,80120.68,5.4,0.0393,5e-05,5.63858]
[1778269985541,28.17,80121.15,5.4,0.03932,5e-05,5.64065]
[1778269990578,28.17,80118.96,5.4,0.03922,5e-05,5.62843]
[1778269995613,28.17,80113.27,5.4,0.03896,5e-05,5.59764]
[1778270000648,28.17,80109.95,5.4,0.03881,4e-05,5.57982]
[1778270005684,28.17,80109.76,5.4,0.0388,4e-05,5.57872]
[1778270010718,28.16,80108.74,5.4,0.03875,4e-05,5.57315]
[1778270015753,28.16,80107.81,5.4,0.03869,4e-05,5.56485]
[1778270020788,28.16,80107.27,5.4,0.03866,4e-05,5.56182]
[1778270025823,28.16,80106.42,5.4,0.03862,4e-05,5.55714]
[1778270030858,28.16,80106.94,5.4,0.03865,4e-05,5.55978]
[1778270035893,28.16,80107.83,5.4,0.03868,4e-05,5.56441]
[1778270040928,28.16,80116.69,5.4,0.03908,5e-05,5.6115]
[1778270045963,28.16,80117.88,5.4,0.03913,5e-05,5.61731]
[1778270050998,28.16,80120.56,5.4,0.03925,5e-05,5.63111]
[1778270056038,28.16,80120.68,5.4,0.03925,5e-05,5.63115]
[1778270061074,28.16,80120.08,5.4,0.03922,5e-05,5.62732]
[1778270066109,28.16,80119.9,5.4,0.0392,5e-05,5.6258]
[1778270071145,28.16,80120.45,5.4,0.0392,5e-05,5.62498]
[1778270076180,28.16,80120.04,5.4,0.03918,5e-05,5.62226]
[1778270081215,28.16,80120.44,5.4,0.03919,5e-05,5.62393]
[1778270086250,28.16,80120.54,5.4,0.03919,5e-05,5.624]
[1778270091285,28.15,80121.89,5.4,0.03925,5e-05,5.63079]
[1778270096321,28.15,80121.41,5.4,0.03922,5e-05,5.62764]
[1778270101356,28.15,80120.35,5.4,0.03917,5e-05,5.62148]
[1778270106391,28.15,80116.56,5.4,0.039,5e-05,5.60084]
[1778270111426,28.15,80116.15,5.4,0.03898,5e-05,5.59845]
[1778270116461,28.15,80118.19,5.4,0.03907,5e-05,5.60909]
[1778270121496,28.15,80118.37,5.4,0.03907,5e-05,5.60972]
[1778270124831,28.15,80116.83,5.4,0.039,5e-05,5.60134]
[1778270124883,28.15,80116.87,5.4,0.039,5e-05,5.60145]
[1778270130559,28.15,80111.05,5.4,0.03876,4e-05,5.57264]
[1778270131146,28.15,80111.05,5.4,0.03876,4e-05,5.57264]
[1778270131566,28.16,80104.94,5.4,0.03847,4e-05,5.53739]
[1778270134587,28.16,80090.1,5.4,0.03781,4e-05,5.45916]
[1778270139622,28.16,80089.48,5.4,0.03779,4e-05,5.45674]
[1778270144906,28.16,80089.72,5.4,0.03781,4e-05,5.45863]
[1778270150699,28.16,80075.8,5.4,0.03721,4e-05,5.38714]
[1778270156741,28.16,80079.2,5.4,0.03737,4e-05,5.40635]
[1778270161776,28.16,80078.39,5.4,0.03735,4e-05,5.40327]
[1778270166811,28.17,80073.97,5.4,0.03716,4e-05,5.38163]
[1778270171850,28.17,80074.15,5.4,0.03718,4e-05,5.38389]
[1778270176886,28.17,80064.01,5.4,0.03676,4e-05,5.33281]
[1778270181921,28.17,80063.65,5.4,0.03676,4e-05,5.33258]
[1778270186956,28.18,80060.76,5.4,0.03665,4e-05,5.31923]
[1778270191991,28.18,80060.56,5.4,0.03663,4e-05,5.3167]
[1778270197026,28.18,80055.0,5.4,0.03641,4e-05,5.28965]
[1778270202061,28.19,80054.17,5.4,0.03639,4e-05,5.28725]
[1778270207097,28.19,80054.82,5.4,0.03643,4e-05,5.29244]
[1778270213139,28.19,80054.38,5.4,0.03643,4e-05,5.2924]
[1778270218174,28.2,80055.0,5.4,0.03647,4e-05,5.29747]
[1778270223209,28.2,80061.74,5.4,0.03678,4e-05,5.33404]
[1778270229251,28.2,80060.95,5.4,0.03676,4e-05,5.33193]
[1778270234286,28.2,80061.68,5.4,0.0368,4e-05,5.33737]
[1778270240328,28.21,80065.01,5.4,0.03696,4e-05,5.35656]
[1778270245363,28.21,80072.93,5.4,0.03732,4e-05,5.39897]
[1778270247387,28.21,80092.48,5.4,0.03818,4e-05,5.50191]
[1778270252421,28.21,80088.94,5.4,0.03801,4e-05,5.48035]
[1778270257458,28.21,80095.08,5.4,0.03828,4e-05,5.51307]
[1778270262493,28.21,80096.14,5.4,0.03833,4e-05,5.5188]
[1778270267528,28.21,80097.0,5.4,0.03837,4e-05,5.52344]
[1778270272563,28.21,80098.17,5.4,0.03842,4e-05,5.5297]
[1778270277598,28.21,80096.74,5.4,0.03836,4e-05,5.52216]
[1778270282633,28.21,80098.65,5.4,0.03844,4e-05,5.53239]
[1778270287670,28.21,80109.99,5.4,0.03895,5e-05,5.59258]
[1778270293712,28.21,80112.16,5.4,0.03904,5e-05,5.60362]
[1778270298747,28.21,80112.95,5.4,0.03908,5e-05,5.60737]
[1778270303782,28.21,80114.2,5.4,0.03913,5e-05,5.61359]
[1778270308818,28.21,80115.41,5.4,0.03918,5e-05,5.61957]
[1778270313853,28.21,80114.98,5.4,0.03913,5e-05,5.6135]
[1778270318888,28.21,80115.96,5.4,0.03917,5e-05,5.61823]
[1778270323926,28.21,80115.97,5.4,0.03917,5e-05,5.61771]
[1778270328962,28.2,80117.84,5.4,0.03925,5e-05,5.62711]
[1778270334000,28.2,80124.9,5.4,0.03956,5e-05,5.6641]
[1778270339035,28.2,80120.35,5.4,0.03935,5e-05,5.63888]
[1778270344070,28.2,80116.73,5.4,0.03918,5e-05,5.61893]
[1778270349105,28.2,80120.2,5.4,0.03933,5e-05,5.63697]
[1778270354140,28.2,80110.7,5.4,0.0389,5e-05,5.58562]
[1778270359177,28.2,80105.15,5.4,0.03865,4e-05,5.55598]
[1778270364212,28.2,80103.46,5.4,0.03857,4e-05,5.54705]
[1778270369251,28.2,80099.3,5.4,0.03839,4e-05,5.52509]
[1778270374292,28.2,80093.88,5.4,0.03813,4e-05,5.49364]
[1778270379327,28.2,80092.5,5.4,0.03807,4e-05,5.48696]
[1778270380336,28.2,80106.87,5.4,0.03871,4e-05,5.56322]
[1778270380407,28.2,80106.87,5.4,0.03871,4e-05,5.56322]
[1778270380590,28.2,80106.87,5.4,0.03871,4e-05,5.56322]
[1778270380623,28.2,80106.87,5.4,0.03871,4e-05,5.56322]
[1778270381271,28.2,80106.87,5.4,0.03871,4e-05,5.56322]
[1778270381342,28.2,80133.56,5.4,0.03993,5e-05,5.70702]
[1778270381908,28.2,80133.56,5.4,0.03993,5e-05,5.70702]
[1778270382874,28.2,80138.91,5.4,0.04018,5e-05,5.73629]
[1778270383356,28.2,80145.09,5.4,0.04046,5e-05,5.76963]
[1778270384392,28.2,80151.6,5.4,0.04076,5e-05,5.80485]
[1778270385929,28.2,80151.6,5.4,0.04076,5e-05,5.80485]
[1778270386030,28.2,80152.92,5.4,0.04083,5e-05,5.81217]
[1778270388824,28.2,80156.07,5.4,0.04098,5e-05,5.82958]
[1778270388925,28.2,80158.13,5.4,0.04107,5e-05,5.84094]
[1778270394187,28.2,80155.3,5.4,0.04092,5e-05,5.82344]
[1778270397579,28.2,80159.21,5.4,0.04109,5e-05,5.84321]
[1778270397660,28.19,80161.6,5.4,0.0412,5e-05,5.85589]
[1778270398495,28.19,80161.6,5.4,0.0412,5e-05,5.85589]
[1778270398498,28.19,80161.6,5.4,0.0412,5e-05,5.85589]
[1778270398546,28.19,80161.6,5.4,0.0412,5e-05,5.85589]
[1778270398577,28.19,80161.6,5.4,0.0412,5e-05,5.85589]
[1778270398889,28.19,80165.47,5.4,0.04138,5e-05,5.87724]
[1778270399402,28.19,80165.47,5.4,0.04138,5e-05,5.87724]
[1778270399610,28.19,80165.47,5.4,0.04138,5e-05,5.87724]
[1778270399682,28.19,80163.29,5.4,0.04128,5e-05,5.86466]
[1778270401371,28.19,80163.29,5.4,0.04128,5e-05,5.86466]
[1778270406683,28.19,80169.9,5.4,0.04159,5e-05,5.90091]
[1778270409810,28.19,80168.68,5.4,0.04153,5e-05,5.8939]
[1778270409992,28.19,80168.48,5.4,0.04152,5e-05,5.89271]
[1778270415580,28.19,80162.8,5.4,0.04122,5e-05,5.85801]
[1778270420615,28.18,80159.7,5.4,0.04105,5e-05,5.83831]
[1778270422348,28.18,80159.7,5.4,0.04105,5e-05,5.83831]
[1778270422363,28.18,80160.29,5.4,0.04107,5e-05,5.8405]
[1778270427277,28.18,80155.37,5.4,0.04084,5e-05,5.81347]
[1778270427911,28.18,80158.85,5.4,0.041,5e-05,5.83259]
[1778270427963,28.18,80160.72,5.4,0.04109,5e-05,5.84288]
[1778270433711,28.18,80149.46,5.4,0.04051,5e-05,5.77497]
[1778270438899,28.17,80149.08,5.4,0.04048,5e-05,5.77124]
[1778270442998,28.17,80149.38,5.4,0.04048,5e-05,5.77122]
[1778270443068,28.17,80149.56,5.4,0.04049,5e-05,5.77178]
[1778270448816,28.16,80147.89,5.4,0.04034,5e-05,5.75455]
[1778270449445,28.16,80147.89,5.4,0.04034,5e-05,5.75455]
[1778270453851,28.15,80133.27,5.4,0.0396,5e-05,5.66774]
[1778270458886,28.14,80139.1,5.4,0.03981,5e-05,5.69242]
[1778270463921,28.13,80138.89,5.4,0.03974,5e-05,5.68441]
[1778270468956,28.11,80139.62,5.4,0.03972,5e-05,5.68165]
[1778270473991,28.1,80139.47,5.4,0.03965,5e-05,5.67422]
[1778270479026,28.09,80140.72,5.4,0.03965,5e-05,5.6745]
[1778270484062,28.08,80144.69,5.4,0.03978,5e-05,5.68963]
[1778270489097,28.07,80154.84,5.4,0.0402,5e-05,5.73832]
[1778270489517,28.07,80154.84,5.4,0.0402,5e-05,5.73832]
[1778270490104,28.07,80157.17,5.4,0.04029,5e-05,5.74968]
[1778270495139,28.07,80152.54,5.4,0.04004,5e-05,5.71988]
[1778270500174,28.07,80153.13,5.4,0.04006,5e-05,5.72161]
[1778270505209,28.06,80154.38,5.4,0.04011,5e-05,5.72716]
[1778270510245,28.06,80156.37,5.4,0.04019,5e-05,5.73665]
[1778270515280,28.06,80157.66,5.4,0.04023,5e-05,5.74223]
[1778270517797,28.06,80161.81,5.4,0.04042,5e-05,5.76432]
[1778270518301,28.06,80165.52,5.4,0.0406,5e-05,5.78484]
[1778270518599,28.06,80165.52,5.4,0.0406,5e-05,5.78484]
[1778270519370,28.06,80165.52,5.4,0.0406,5e-05,5.78484]
[1778270520501,28.06,80166.9,5.4,0.04066,5e-05,5.79256]
[1778270520908,28.06,80164.64,5.4,0.04056,5e-05,5.78027]
[1778270521323,28.06,80163.32,5.4,0.04049,5e-05,5.77267]
[1778270526358,28.06,80168.47,5.4,0.04072,5e-05,5.79918]
[1778270531393,28.05,80167.12,5.4,0.04064,5e-05,5.78994]
[1778270536428,28.05,80169.36,5.4,0.04073,5e-05,5.80053]
[1778270541463,28.05,80168.49,5.4,0.04067,5e-05,5.79404]
[1778270544903,28.05,80180.22,5.4,0.04122,5e-05,5.85774]
[1778270545491,28.05,80179.58,5.4,0.04119,5e-05,5.85427]
[1778270547362,28.05,80181.27,5.4,0.04127,5e-05,5.86372]
[1778270552544,28.05,80173.05,5.4,0.04086,5e-05,5.81536]
[1778270557580,28.05,80173.97,5.4,0.04091,5e-05,5.82122]
[1778270558593,28.05,80173.97,5.4,0.04091,5e-05,5.82122]
[1778270559867,28.05,80173.65,5.4,0.0409,5e-05,5.81959]
[1778270559884,28.05,80173.58,5.4,0.0409,5e-05,5.81935]
[1778270565638,28.05,80171.65,5.4,0.04079,5e-05,5.80659]
[1778270570672,28.04,80172.67,5.4,0.04082,5e-05,5.81053]
[1778270575708,28.04,80172.49,5.4,0.0408,5e-05,5.80788]
[1778270580743,28.04,80173.03,5.4,0.04081,5e-05,5.80921]
[1778270585779,28.04,80176.59,5.4,0.04096,5e-05,5.82713]
[1778270590813,28.03,80176.62,5.4,0.04095,5e-05,5.82551]
[1778270595848,28.03,80176.24,5.4,0.04092,5e-05,5.82163]
[1778270600883,28.03,80174.61,5.4,0.04082,5e-05,5.81099]
[1778270605918,28.02,80174.9,5.4,0.04082,5e-05,5.81092]
[1778270610953,28.02,80175.56,5.4,0.04084,5e-05,5.81292]
[1778270615990,28.02,80161.93,5.4,0.04017,5e-05,5.73325]
[1778270621023,28.02,80160.2,5.4,0.04008,5e-05,5.72285]
[1778270626058,28.02,80158.85,5.4,0.04001,5e-05,5.71455]
[1778270631093,28.02,80149.93,5.4,0.03959,5e-05,5.66516]
[1778270636128,28.01,80159.86,5.4,0.04004,5e-05,5.71848]
[1778270643177,28.01,80164.37,5.4,0.04024,5e-05,5.74151]
[1778270649219,28.01,80164.04,5.4,0.04021,5e-05,5.73821]
[1778270654254,28.01,80156.52,5.4,0.03985,5e-05,5.69596]
[1778270659289,28.01,80157.57,5.4,0.03989,5e-05,5.70074]
[1778270665331,28.0,80157.44,5.4,0.03987,5e-05,5.69868]
[1778270671373,28.0,80157.39,5.4,0.03984,5e-05,5.69397]
[1778270676408,28.0,80159.53,5.4,0.03993,5e-05,5.70461]
[1778270681443,28.0,80163.53,5.4,0.0401,5e-05,5.72528]
[1778270686478,28.0,80159.55,5.4,0.03991,5e-05,5.70235]
[1778270692520,27.99,80160.18,5.4,0.03993,5e-05,5.70451]
[1778270697555,27.99,80160.47,5.4,0.03993,5e-05,5.70498]
[1778270702590,27.99,80159.58,5.4,0.03988,5e-05,5.69901]
[1778270707626,27.99,80160.24,5.4,0.0399,5e-05,5.70152]
[1778270712661,27.99,80159.84,5.4,0.03987,5e-05,5.6982]
[1778270718704,27.99,80159.76,5.4,0.03986,5e-05,5.69644]
[1778270723738,27.98,80158.83,5.4,0.03981,5e-05,5.69029]
[1778270728773,27.98,80156.24,5.4,0.03968,5e-05,5.67512]
[1778270733855,27.98,80153.86,5.4,0.03954,5e-05,5.65807]
[1778270738895,27.98,80153.02,5.4,0.03949,5e-05,5.65272]
[1778270743930,27.98,80152.83,5.4,0.03948,5e-05,5.65098]
[1778270748966,27.98,80154.14,5.4,0.03953,5e-05,5.65743]
[1778270754001,27.98,80155.55,5.4,0.03959,5e-05,5.66437]
[1778270759036,27.97,80156.3,5.4,0.03962,5e-05,5.66775]
[1778270764071,27.97,80156.98,5.4,0.03965,5e-05,5.6707]
[1778270771120,27.97,80155.96,5.4,0.03959,5e-05,5.66415]
[1778270776305,27.97,80164.65,5.4,0.03999,5e-05,5.71086]
[1778270782197,27.97,80164.68,5.4,0.03998,5e-05,5.70956]
[1778270790253,27.97,80163.0,5.4,0.03988,5e-05,5.69876]
[1778270795288,27.96,80161.49,5.4,0.03978,5e-05,5.68639]
[1778270800323,27.96,80161.96,5.4,0.0398,5e-05,5.68809]
[1778270806365,27.96,80161.77,5.4,0.03978,5e-05,5.68601]
[1778270812407,27.96,80162.04,5.4,0.03978,5e-05,5.68644]
[1778270817443,27.96,80162.15,5.4,0.03978,5e-05,5.68615]
[1778270822478,27.96,80161.92,5.4,0.03976,5e-05,5.68399]
[1778270827513,27.96,80161.51,5.4,0.03974,5e-05,5.68074]
[1778270833555,27.95,80161.74,5.4,0.03974,5e-05,5.68099]
[1778270839597,27.95,80161.27,5.4,0.03971,5e-05,5.67742]
[1778270844632,27.95,80155.6,5.4,0.03944,5e-05,5.64579]
[1778270847070,27.95,80147.95,5.4,0.03909,5e-05,5.60418]
[1778270852688,27.95,80146.31,5.4,0.03899,5e-05,5.59186]
[1778270858730,27.95,80146.41,5.4,0.03899,5e-05,5.59217]
[1778270863765,27.95,80146.97,5.4,0.03902,5e-05,5.59496]
[1778270868800,27.95,80147.02,5.4,0.03902,5e-05,5.59498]
[1778270873835,27.95,80148.82,5.4,0.0391,5e-05,5.60441]
[1778270878870,27.95,80149.28,5.4,0.03911,5e-05,5.60651]
[1778270883905,27.95,80149.75,5.4,0.03913,5e-05,5.6087]
[1778270890954,27.95,80149.56,5.4,0.03912,5e-05,5.60716]
[1778270895989,27.95,80149.15,5.4,0.0391,5e-05,5.60459]
[1778270903038,27.95,80148.42,5.4,0.03906,5e-05,5.60022]
[1778270909080,27.95,80148.04,5.4,0.03904,5e-05,5.59782]
[1778270910147,27.95,80148.04,5.4,0.03904,5e-05,5.59782]
[1778270916130,27.94,80161.9,5.4,0.03965,5e-05,5.66882]
[1778270921165,27.94,80163.92,5.4,0.03973,5e-05,5.67897]
[1778270926200,27.94,80164.92,5.4,0.03977,5e-05,5.68354]
[1778270932243,27.94,80165.43,5.4,0.03979,5e-05,5.6853]
[1778270937281,27.94,80171.13,5.4,0.04004,5e-05,5.71551]
[1778270942319,27.94,80175.03,5.4,0.04022,5e-05,5.73585]
[1778270947350,27.93,80174.27,5.4,0.04017,5e-05,5.73058]
[1778270952385,27.93,80173.67,5.4,0.04013,5e-05,5.72622]
[1778270957420,27.93,80175.53,5.4,0.04021,5e-05,5.73536]
[1778270962455,27.93,80174.98,5.4,0.04018,5e-05,5.73127]
[1778270967490,27.93,80174.71,5.4,0.04016,5e-05,5.72875]
[1778270972526,27.93,80172.51,5.4,0.04002,5e-05,5.7124]
[1778270977561,27.92,80172.13,5.4,0.04,5e-05,5.70945]
[1778270982600,27.92,80171.05,5.4,0.03994,5e-05,5.70268]
[1778270987633,27.92,80175.51,5.4,0.04014,5e-05,5.72626]
[1778270992668,27.92,80160.35,5.4,0.03943,5e-05,5.64255]
[1778270997703,27.92,80159.65,5.4,0.03939,5e-05,5.63835]
[1778271002739,27.92,80166.54,5.4,0.03971,5e-05,5.6755]
[1778271007774,27.92,80175.55,5.4,0.04012,5e-05,5.72381]
[1778271012809,27.92,80178.67,5.4,0.04026,5e-05,5.73982]
[1778271017846,27.91,80186.41,5.4,0.04061,5e-05,5.78126]
[1778271022882,27.91,80189.53,5.4,0.04074,5e-05,5.79702]
[1778271027917,27.91,80196.81,5.4,0.04107,5e-05,5.83559]
[1778271032952,27.91,80196.97,5.4,0.04104,5e-05,5.83126]
[1778271037987,27.9,80198.45,5.4,0.0411,5e-05,5.83755]
[1778271043032,27.9,80195.39,5.4,0.04093,5e-05,5.81868]
[1778271048069,27.9,80199.66,5.4,0.04112,5e-05,5.84048]
[1778271053104,27.89,80198.88,5.4,0.04107,5e-05,5.83414]
[1778271060156,27.89,80201.2,5.4,0.04115,5e-05,5.84421]
[1778271065189,27.89,80201.34,5.4,0.04114,5e-05,5.84295]
[1778271070224,27.88,80201.48,5.4,0.04113,5e-05,5.84171]
[1778271075259,27.88,80201.85,5.4,0.04113,5e-05,5.84177]
[1778271080294,27.88,80202.75,5.4,0.04116,5e-05,5.84477]
[1778271085329,27.87,80204.22,5.4,0.04121,5e-05,5.85092]
[1778271090364,27.87,80206.23,5.4,0.04129,5e-05,5.8601]
[1778271095399,27.87,80206.38,5.4,0.04125,5e-05,5.85558]
[1778271100436,27.86,80200.69,5.4,0.04097,5e-05,5.82193]
[1778271105481,27.86,80199.75,5.4,0.04091,5e-05,5.81503]
[1778271110517,27.86,80199.46,5.4,0.04088,5e-05,5.81175]
[1778271117566,27.86,80197.32,5.4,0.04076,5e-05,5.79754]
[1778271123608,27.85,80200.29,5.4,0.04088,5e-05,5.81202]
[1778271128643,27.85,80201.13,5.4,0.04091,5e-05,5.81501]
[1778271133678,27.85,80207.31,5.4,0.04119,5e-05,5.84763]
[1778271138825,27.84,80208.11,5.4,0.04121,5e-05,5.85054]
[1778271138909,27.84,80207.82,5.4,0.04119,5e-05,5.84814]
[1778271141891,27.84,80212.71,5.4,0.04142,5e-05,5.87559]
[1778271141991,27.84,80213.91,5.4,0.04148,5e-05,5.88249]
[1778271142237,27.84,80213.91,5.4,0.04148,5e-05,5.88249]
[1778271142741,27.84,80214.89,5.4,0.04153,5e-05,5.88798]
[1778271148165,27.84,80218.83,5.4,0.04172,5e-05,5.91033]
[1778271153818,27.84,80221.48,5.4,0.04183,5e-05,5.92205]
[1778271160867,27.84,80224.85,5.4,0.04199,5e-05,5.94096]
[1778271165880,27.84,80211.56,5.4,0.04135,5e-05,5.86648]
[1778271165902,27.84,80211.53,5.4,0.04135,5e-05,5.86643]
[1778271170937,27.84,80211.77,5.4,0.04135,5e-05,5.86583]
[1778271180000,27.84,80216.01,5.4,0.04152,5e-05,5.88605]
[1778271185035,27.83,80224.05,5.4,0.04189,5e-05,5.92896]
[1778271190070,27.83,80221.69,5.4,0.04176,5e-05,5.91351]
[1778271195106,27.83,80222.63,5.4,0.04178,5e-05,5.91663]
[1778271200141,27.82,80223.22,5.4,0.04179,5e-05,5.91776]
[1778271204813,27.82,80223.29,5.4,0.04178,5e-05,5.91639]
[1778271205176,27.82,80223.59,5.4,0.04179,5e-05,5.91763]
[1778271210211,27.82,80223.94,5.4,0.04181,5e-05,5.91988]
[1778271210228,27.82,80223.94,5.4,0.04181,5e-05,5.91988]
[1778271217260,27.82,80224.52,5.4,0.04182,5e-05,5.92013]
[1778271222295,27.82,80225.32,5.4,0.04186,5e-05,5.9248]
[1778271227330,27.82,80225.87,5.4,0.04189,5e-05,5.92798]
[1778271232365,27.82,80226.03,5.4,0.0419,5e-05,5.92892]
[1778271237400,27.82,80224.97,5.4,0.04184,5e-05,5.923]
[1778271242436,27.82,80225.33,5.4,0.04186,5e-05,5.92509]
[1778271243910,27.82,80225.33,5.4,0.04186,5e-05,5.92509]
[1778271244011,27.82,80225.33,5.4,0.04186,5e-05,5.92511]
[1778271246881,27.82,80225.33,5.4,0.04186,5e-05,5.92511]
[1778271246981,27.82,80224.61,5.4,0.04181,5e-05,5.91957]
[1778271249839,27.82,80224.19,5.4,0.04179,5e-05,5.91722]
[1778271249940,27.82,80224.19,5.4,0.04179,5e-05,5.91727]
[1778271255527,27.82,80224.52,5.4,0.04179,5e-05,5.91667]
[1778271260562,27.81,80223.67,5.4,0.04173,5e-05,5.90948]
[1778271265597,27.81,80224.23,5.4,0.04173,5e-05,5.91022]
[1778271270632,27.8,80224.33,5.4,0.04172,5e-05,5.90836]
[1778271275667,27.8,80225.89,5.4,0.04175,5e-05,5.91139]
[1778271276865,27.8,80225.89,5.4,0.04175,5e-05,5.91139]
[1778271276914,27.8,80226.76,5.4,0.04179,5e-05,5.9158]
[1778271282717,27.8,80227.76,5.4,0.04183,5e-05,5.92098]
[1778271287755,27.8,80227.99,5.4,0.04184,5e-05,5.92229]
[1778271288306,27.8,80227.99,5.4,0.04184,5e-05,5.92229]
[1778271297824,27.8,80227.87,5.4,0.04184,5e-05,5.92165]
[1778271303866,27.8,80227.9,5.4,0.04184,5e-05,5.92184]
[1778271308901,27.8,80227.35,5.4,0.04181,5e-05,5.91878]
[1778271313936,27.8,80228.21,5.4,0.04186,5e-05,5.9237]
[1778271319978,27.8,80228.44,5.4,0.04187,5e-05,5.92502]
[1778271325013,27.8,80227.08,5.4,0.0418,5e-05,5.91739]
[1778271330048,27.8,80225.82,5.4,0.04174,5e-05,5.91046]
[1778271336090,27.8,80226.1,5.4,0.04173,5e-05,5.9089]
[1778271343139,27.8,80225.98,5.4,0.04173,5e-05,5.90843]
[1778271348174,27.8,80225.39,5.4,0.0417,5e-05,5.90527]
[1778271353209,27.8,80222.16,5.4,0.04155,5e-05,5.88739]
[1778271359251,27.8,80225.24,5.4,0.0417,5e-05,5.90497]
[1778271364287,27.8,80226.29,5.4,0.04175,5e-05,5.91103]
[1778271370329,27.8,80226.28,5.4,0.04175,5e-05,5.9111]
[1778271375364,27.8,80229.43,5.4,0.04191,5e-05,5.92894]
[1778271380399,27.8,80233.71,5.4,0.04211,5e-05,5.95296]
[1778271385437,27.8,80234.28,5.4,0.04214,5e-05,5.95596]
[1778271390472,27.8,80246.01,5.4,0.04271,5e-05,6.02221]
[1778271395512,27.8,80248.64,5.4,0.04281,5e-05,6.03308]
[1778271400547,27.8,80250.23,5.4,0.04289,5e-05,6.04128]
[1778271406589,27.8,80249.73,5.4,0.04285,5e-05,6.03742]
[1778271415652,27.79,80251.19,5.4,0.04291,5e-05,6.0442]
[1778271421694,27.79,80252.42,5.4,0.04296,5e-05,6.05016]
[1778271426729,27.79,80252.96,5.4,0.04298,5e-05,6.05234]
[1778271432771,27.79,80252.82,5.4,0.04296,5e-05,6.05046]
[1778271437806,27.79,80248.39,5.4,0.04274,5e-05,6.02438]
[1778271442841,27.79,80246.92,5.4,0.04266,5e-05,6.01536]
[1778271444868,27.79,80246.78,5.4,0.04265,5e-05,6.01444]
[1778271444888,27.79,80247.05,5.4,0.04266,5e-05,6.01586]
[1778271447273,27.78,80230.02,5.4,0.04182,5e-05,5.9177]
[1778271451904,27.78,80215.75,5.4,0.04109,5e-05,5.83266]
[1778271456939,27.78,80207.58,5.4,0.04069,5e-05,5.78565]
[1778271462369,27.78,80206.05,5.4,0.04061,5e-05,5.77603]
[1778271466555,27.78,80203.83,5.4,0.04049,5e-05,5.76241]
[1778271472047,27.77,80199.35,5.4,0.04025,5e-05,5.7347]
[1778271475462,27.77,80193.57,5.4,0.03997,5e-05,5.7018]
[1778271481124,27.77,80194.42,5.4,0.04,5e-05,5.70478]
[1778271481847,27.77,80194.42,5.4,0.04,5e-05,5.70478]
[1778271482552,27.77,80194.42,5.4,0.04,5e-05,5.70462]
[1778271483445,27.77,80194.42,5.4,0.04,5e-05,5.70462]
[1778271484546,27.77,80194.27,5.4,0.03998,5e-05,5.70318]
[1778271490188,27.76,80194.44,5.4,0.03998,5e-05,5.7029]
[1778271492141,27.76,80194.5,5.4,0.03998,5e-05,5.70294]
[1778271492993,27.76,80195.96,5.4,0.04005,5e-05,5.71083]
[1778271498244,27.76,80199.06,5.4,0.04019,5e-05,5.72701]
[1778271503280,27.76,80199.49,5.4,0.0402,5e-05,5.72847]
[1778271508315,27.76,80199.37,5.4,0.04019,5e-05,5.72688]
[1778271513350,27.76,80199.26,5.4,0.04015,5e-05,5.72206]
[1778271518385,27.76,80196.25,5.4,0.04,5e-05,5.70466]
[1778271523420,27.75,80196.88,5.4,0.04003,5e-05,5.70733]
[1778271528455,27.75,80200.03,5.4,0.04017,5e-05,5.72385]
[1778271533490,27.75,80201.26,5.4,0.04022,5e-05,5.72966]
[1778271538525,27.75,80200.72,5.4,0.04018,5e-05,5.72564]
[1778271543560,27.75,80202.8,5.4,0.04027,5e-05,5.73608]
[1778271548595,27.75,80202.74,5.4,0.04026,5e-05,5.73463]
[1778271553630,27.74,80198.9,5.4,0.04007,5e-05,5.71241]
[1778271558665,27.74,80200.08,5.4,0.04012,5e-05,5.71794]
[1778271563701,27.74,80201.25,5.4,0.04016,5e-05,5.72333]
[1778271568736,27.74,80200.71,5.4,0.04013,5e-05,5.71929]
[1778271573771,27.74,80200.01,5.4,0.04006,5e-05,5.7111]
[1778271578806,27.74,80200.78,5.4,0.04009,5e-05,5.71433]
[1778271583841,27.74,80201.8,5.4,0.04013,5e-05,5.71888]
[1778271588876,27.73,80201.86,5.4,0.04012,5e-05,5.71812]
[1778271593912,27.73,80201.86,5.4,0.04011,5e-05,5.71704]
[1778271599954,27.73,80200.43,5.4,0.04004,5e-05,5.70788]
[1778271604990,27.73,80192.29,5.4,0.03965,5e-05,5.66235]
[1778271608013,27.73,80208.97,5.4,0.04043,5e-05,5.75384]
[1778271614055,27.73,80209.17,5.4,0.04042,5e-05,5.75338]
[1778271619090,27.72,80208.54,5.4,0.04038,5e-05,5.74862]
[1778271624151,27.72,80197.32,5.4,0.03985,5e-05,5.68572]
[1778271627914,27.72,80195.53,5.4,0.03976,5e-05,5.67548]
[1778271627972,27.72,80195.53,5.4,0.03976,5e-05,5.67548]
[1778271634062,27.72,80193.84,5.4,0.03965,5e-05,5.66244]
[1778271639234,27.72,80191.54,5.4,0.03954,5e-05,5.64938]
[1778271645276,27.72,80191.42,5.4,0.03953,5e-05,5.64839]
[1778271650311,27.72,80195.05,5.4,0.0397,5e-05,5.668]
[1778271655346,27.72,80195.36,5.4,0.03971,5e-05,5.66934]
[1778271656018,27.72,80195.36,5.4,0.03971,5e-05,5.66934]
[1778271657474,27.72,80195.31,5.4,0.03971,5e-05,5.66899]
[1778271663402,27.72,80195.17,5.4,0.03969,5e-05,5.66712]
[1778271669444,27.72,80195.38,5.4,0.0397,5e-05,5.66769]
[1778271674479,27.71,80203.76,5.4,0.04009,5e-05,5.71337]
[1778271679516,27.71,80215.85,5.4,0.04065,5e-05,5.77917]
[1778271686565,27.71,80228.49,5.4,0.04123,5e-05,5.84723]
[1778271692607,27.71,80232.97,5.4,0.04141,5e-05,5.86679]
[1778271695628,27.7,80247.21,5.4,0.04209,5e-05,5.94585]
[1778271700663,27.7,80257.45,5.4,0.04257,5e-05,6.00137]
[1778271705698,27.69,80259.04,5.4,0.04262,5e-05,6.00738]
[1778271710733,27.69,80259.09,5.4,0.04259,5e-05,6.00463]
[1778271715772,27.69,80256.27,5.4,0.04243,5e-05,5.98557]
[1778271720807,27.68,80256.41,5.4,0.04241,5e-05,5.98356]
[1778271725842,27.68,80256.15,5.4,0.04237,5e-05,5.97928]
[1778271730877,27.67,80252.13,5.4,0.04215,5e-05,5.95366]
[1778271735912,27.67,80251.64,5.4,0.04211,5e-05,5.94833]
[1778271740947,27.66,80251.81,5.4,0.04209,5e-05,5.94679]
[1778271745982,27.66,80255.41,5.4,0.04225,5e-05,5.96464]
[1778271751017,27.66,80255.44,5.4,0.0422,5e-05,5.95879]
[1778271759073,27.65,80253.71,5.4,0.04208,5e-05,5.94486]
[1778271764108,27.65,80254.13,5.4,0.04208,5e-05,5.94476]
[1778271769143,27.64,80254.26,5.4,0.04207,5e-05,5.94305]
[1778271775186,27.64,80254.17,5.4,0.04204,5e-05,5.93964]
[1778271780221,27.63,80253.54,5.4,0.04198,5e-05,5.9337]
[1778271785256,27.63,80251.44,5.4,0.04186,5e-05,5.91959]
[1778271790292,27.63,80251.81,5.4,0.04186,5e-05,5.91941]
[1778271795326,27.62,80256.42,5.4,0.04207,5e-05,5.94324]
[1778271801368,27.62,80258.99,5.4,0.04217,5e-05,5.95485]
[1778271806403,27.62,80258.19,5.4,0.0421,5e-05,5.94781]
[1778271811438,27.61,80258.75,5.4,0.04209,5e-05,5.94523]
[1778271816473,27.61,80258.74,5.4,0.04207,5e-05,5.94284]
[1778271823522,27.6,80259.56,5.4,0.04208,5e-05,5.94425]
[1778271829564,27.6,80259.49,5.4,0.04205,5e-05,5.94066]
[1778271836613,27.59,80259.45,5.4,0.04202,5e-05,5.93732]
[1778271841648,27.59,80259.18,5.4,0.04199,5e-05,5.93361]
[1778271849707,27.58,80259.23,5.4,0.04196,5e-05,5.9305]
[1778271855749,27.58,80260.41,5.4,0.042,5e-05,5.9347]
[1778271860784,27.58,80261.08,5.4,0.04201,5e-05,5.93639]
[1778271865819,27.57,80261.12,5.4,0.04199,5e-05,5.93452]
[1778271870854,27.57,80261.41,5.4,0.04199,5e-05,5.93413]
[1778271875889,27.57,80268.05,5.4,0.04228,5e-05,5.96659]
[1778271880924,27.56,80269.97,5.4,0.04235,5e-05,5.97527]
[1778271890994,27.56,80271.01,5.4,0.04236,5e-05,5.97671]
[1778271896029,27.55,80274.64,5.4,0.04252,5e-05,5.99518]
[1778271902071,27.55,80274.31,5.4,0.04248,5e-05,5.9903]
[1778271907108,27.55,80274.38,5.4,0.04246,5e-05,5.9881]
[1778271912143,27.54,80274.85,5.4,0.04246,5e-05,5.98812]
[1778271917178,27.54,80274.21,5.4,0.04241,5e-05,5.98175]
[1778271922213,27.53,80274.17,5.4,0.04238,5e-05,5.97888]
[1778271927249,27.53,80261.32,5.4,0.04173,5e-05,5.90305]
[1778271932284,27.53,80260.24,5.4,0.04163,5e-05,5.8917]
[1778271937319,27.52,80260.43,5.4,0.04163,5e-05,5.89094]
[1778271942354,27.52,80259.61,5.4,0.04157,5e-05,5.88448]
[1778271947389,27.52,80259.73,5.4,0.04156,5e-05,5.88337]
[1778271952424,27.52,80259.89,5.4,0.04155,5e-05,5.88248]
[1778271957459,27.51,80259.51,5.4,0.04152,5e-05,5.87855]
[1778271962494,27.51,80259.93,5.4,0.04153,5e-05,5.87916]
[1778271967529,27.51,80263.22,5.4,0.04167,5e-05,5.89597]
[1778271972564,27.5,80262.98,5.4,0.04164,5e-05,5.89272]
[1778271978606,27.5,80262.78,5.4,0.04161,5e-05,5.88939]
[1778271983643,27.5,80262.83,5.4,0.0416,5e-05,5.88787]
[1778271988678,27.5,80263.01,5.4,0.04159,5e-05,5.88712]
[1778271993713,27.49,80263.17,5.4,0.04156,5e-05,5.88261]
[1778271998748,27.49,80263.25,5.4,0.04155,5e-05,5.88135]
[1778272003783,27.49,80276.47,5.4,0.04218,5e-05,5.95467]
[1778272008818,27.48,80277.09,5.4,0.04219,5e-05,5.9559]
[1778272013856,27.48,80277.47,5.4,0.04219,5e-05,5.9557]
[1778272018891,27.48,80276.54,5.4,0.04212,5e-05,5.94797]
[1778272023927,27.47,80282.22,5.4,0.04238,5e-05,5.97813]
[1778272028962,27.47,80282.94,5.4,0.0424,5e-05,5.97951]
[1778272034005,27.46,80283.64,5.4,0.04241,5e-05,5.98084]
[1778272039047,27.46,80284.72,5.4,0.04244,5e-05,5.98437]
[1778272044084,27.46,80284.22,5.4,0.04239,5e-05,5.97882]
[1778272049120,27.45,80282.07,5.4,0.04226,5e-05,5.96392]
[1778272053148,27.45,80263.7,5.4,0.04132,5e-05,5.85397]
[1778272058183,27.45,80263.49,5.4,0.04129,5e-05,5.85118]
[1778272065232,27.44,80263.45,5.4,0.04127,5e-05,5.84866]
[1778272070267,27.44,80261.89,5.4,0.04118,5e-05,5.83826]
[1778272075309,27.44,80262.09,5.4,0.04118,5e-05,5.83787]
[1778272080345,27.44,80262.13,5.4,0.04117,5e-05,5.83663]
[1778272085380,27.43,80262.2,5.4,0.04116,5e-05,5.83558]
[1778272091422,27.43,80261.84,5.4,0.04113,5e-05,5.83187]
[1778272096457,27.43,80260.82,5.4,0.04107,5e-05,5.8248]
[1778272101492,27.43,80260.83,5.4,0.04106,5e-05,5.82361]
[1778272106527,27.43,80257.56,5.4,0.04089,5e-05,5.80402]
[1778272111562,27.42,80258.87,5.4,0.04092,5e-05,5.80703]
[1778272116597,27.42,80258.95,5.4,0.04091,5e-05,5.80645]
[1778272121632,27.42,80250.07,5.4,0.04048,5e-05,5.75554]
[1778272126667,27.42,80247.7,5.4,0.04036,5e-05,5.74171]
[1778272131702,27.42,80248.72,5.4,0.0404,5e-05,5.74683]
[1778272136738,27.42,80248.76,5.4,0.0404,5e-05,5.74638]
[1778272142780,27.42,80248.83,5.4,0.0404,5e-05,5.7459]
[1778272148822,27.41,80249.72,5.4,0.04043,5e-05,5.74999]
[1778272155871,27.41,80249.83,5.4,0.04043,5e-05,5.74934]
[1778272160906,27.41,80253.26,5.4,0.04058,5e-05,5.76766]
[1778272165941,27.41,80253.7,5.4,0.04059,5e-05,5.76918]
[1778272170976,27.41,80254.27,5.4,0.04061,5e-05,5.77142]
[1778272176015,27.41,80254.09,5.4,0.04058,5e-05,5.76619]
[1778272181049,27.41,80254.19,5.4,0.04057,5e-05,5.76585]
[1778272186085,27.4,80253.85,5.4,0.04055,5e-05,5.76305]
[1778272191119,27.4,80253.17,5.4,0.04051,5e-05,5.7584]
[1778272198169,27.4,80254.12,5.4,0.04054,5e-05,5.76257]
[1778272203204,27.4,80254.04,5.4,0.04053,5e-05,5.76128]
[1778272203559,27.4,80254.04,5.4,0.04053,5e-05,5.76128]
[1778272205985,27.4,80227.86,5.4,0.03928,5e-05,5.61467]
[1778272212488,27.4,80228.15,5.4,0.03929,5e-05,5.615]
[1778272220323,27.39,80227.06,5.4,0.03922,5e-05,5.60705]
[1778272225358,27.39,80221.79,5.4,0.03896,5e-05,5.57706]
[1778272230393,27.39,80221.46,5.4,0.03894,5e-05,5.57438]
[1778272236435,27.39,80221.98,5.4,0.03894,5e-05,5.57291]
[1778272242477,27.39,80221.74,5.4,0.03891,5e-05,5.57047]
[1778272251540,27.38,80221.5,5.4,0.03889,5e-05,5.56744]
[1778272256575,27.38,80221.61,5.4,0.03889,5e-05,5.56707]
[1778272261610,27.38,80215.4,5.4,0.03859,5e-05,5.53207]
[1778272263466,27.38,80211.34,5.4,0.0384,5e-05,5.50976]
[1778272268659,27.38,80202.8,5.4,0.03801,5e-05,5.46306]
[1778272274701,27.38,80199.8,5.4,0.03787,5e-05,5.44698]
[1778272275754,27.38,80199.8,5.4,0.03787,5e-05,5.44698]
[1778272275882,27.38,80196.02,5.4,0.0377,5e-05,5.42658]
[1778272277723,27.38,80178.04,5.4,0.03687,4e-05,5.3281]
[1778272282302,27.37,80177.92,5.4,0.03685,4e-05,5.32483]
[1778272287793,27.36,80182.89,5.4,0.03702,4e-05,5.34517]
[1778272292828,27.36,80182.69,5.4,0.03695,4e-05,5.3364]
[1778272297868,27.35,80177.85,5.4,0.0367,4e-05,5.30622]
[1778272302903,27.34,80174.16,5.4,0.0365,4e-05,5.28243]
[1778272303732,27.34,80174.16,5.4,0.0365,4e-05,5.28243]
[1778272305924,27.34,80155.07,5.4,0.03564,4e-05,5.1794]
[1778272310959,27.34,80147.93,5.4,0.03531,4e-05,5.13907]
[1778272315994,27.33,80149.34,5.4,0.03534,4e-05,5.14372]
[1778272321030,27.33,80154.71,5.4,0.03555,4e-05,5.16906]
[1778272326065,27.32,80161.61,5.4,0.03582,4e-05,5.2017]
[1778272331100,27.32,80162.82,5.4,0.03585,4e-05,5.20487]
[1778272336135,27.31,80164.4,5.4,0.03589,4e-05,5.21001]
[1778272341147,27.31,80164.37,5.4,0.03587,4e-05,5.20795]
[1778272341169,27.31,80164.37,5.4,0.03586,4e-05,5.2067]
[1778272345203,27.31,80180.01,5.4,0.03657,4e-05,5.29124]
[1778272350239,27.31,80183.93,5.4,0.03676,4e-05,5.31377]
[1778272354807,27.31,80185.65,5.4,0.03682,4e-05,5.32101]
[1778272356179,27.31,80189.4,5.4,0.03699,4e-05,5.34136]
[1778272358597,27.31,80195.57,5.4,0.03728,5e-05,5.37518]
[1778272364337,27.32,80212.89,5.4,0.03807,5e-05,5.46943]
[1778272369372,27.32,80214.4,5.4,0.03814,5e-05,5.47778]
[1778272374407,27.32,80214.68,5.4,0.03815,5e-05,5.47938]
[1778272376179,27.32,80214.64,5.4,0.03815,5e-05,5.47918]
[1778272381456,27.32,80215.83,5.4,0.03821,5e-05,5.48567]
[1778272385484,27.32,80216.18,5.4,0.03822,5e-05,5.48751]
[1778272390519,27.31,80229.77,5.4,0.03885,5e-05,5.56139]
[1778272396126,27.31,80229.58,5.4,0.03883,5e-05,5.55991]
[1778272401596,27.31,80230.1,5.4,0.03885,5e-05,5.56165]
[1778272406631,27.31,80231.08,5.4,0.03889,5e-05,5.56637]
[1778272411666,27.31,80231.26,5.4,0.03887,5e-05,5.5634]
[1778272418715,27.31,80231.13,5.4,0.03885,5e-05,5.56176]
[1778272423750,27.31,80231.15,5.4,0.03885,5e-05,5.56124]
[1778272428292,27.31,80231.34,5.4,0.03886,5e-05,5.56192]
[1778272433820,27.31,80238.34,5.4,0.03917,5e-05,5.59944]
[1778272441876,27.3,80237.9,5.4,0.03914,5e-05,5.59552]
[1778272446911,27.3,80238.4,5.4,0.03916,5e-05,5.59731]
[1778272451946,27.3,80234.6,5.4,0.03897,5e-05,5.57546]
[1778272456982,27.3,80234.36,5.4,0.03895,5e-05,5.57346]
[1778272462018,27.3,80235.84,5.4,0.03902,5e-05,5.58104]
[1778272466442,27.3,80236.32,5.4,0.03904,5e-05,5.58331]
[1778272472088,27.3,80236.25,5.4,0.03902,5e-05,5.58026]
[1778272474328,27.3,80236.26,5.4,0.03902,5e-05,5.58049]
[1778272480144,27.3,80236.62,5.4,0.03903,5e-05,5.58224]
[1778272486186,27.3,80236.68,5.4,0.03903,5e-05,5.58191]
[1778272491221,27.3,80242.27,5.4,0.03929,5e-05,5.61216]
[1778272496256,27.29,80251.89,5.4,0.03973,5e-05,5.66464]
[1778272497081,27.29,80251.89,5.4,0.03973,5e-05,5.66464]
[1778272502298,27.29,80255.62,5.4,0.03991,5e-05,5.68534]
[1778272507558,27.29,80255.29,5.4,0.03989,5e-05,5.68356]
[1778272517403,27.29,80247.28,5.4,0.03949,5e-05,5.63647]
[1778272522438,27.29,80240.29,5.4,0.03916,5e-05,5.59691]
[1778272527473,27.29,80240.04,5.4,0.03914,5e-05,5.59486]
[1778272532508,27.29,80240.85,5.4,0.03915,5e-05,5.59544]
[1778272537543,27.29,80240.78,5.4,0.03914,5e-05,5.59445]
[1778272542578,27.29,80240.82,5.4,0.03914,5e-05,5.5941]
[1778272546632,27.29,80241.04,5.4,0.03915,5e-05,5.59497]
[1778272552648,27.29,80240.93,5.4,0.03915,5e-05,5.5953]
[1778272557683,27.29,80240.29,5.4,0.03913,5e-05,5.59262]
[1778272562722,27.29,80240.31,5.4,0.03914,5e-05,5.59358]
[1778272564360,27.29,80240.31,5.4,0.03914,5e-05,5.59358]
[1778272564706,27.29,80240.31,5.4,0.03914,5e-05,5.59391]
[1778272566919,27.29,80240.31,5.4,0.03914,5e-05,5.59391]
[1778272570241,27.29,80240.14,5.4,0.03913,5e-05,5.59305]
[1778272575813,27.29,80240.3,5.4,0.03914,5e-05,5.59447]
[1778272578595,27.29,80240.0,5.4,0.03913,5e-05,5.59297]
[1778272586053,27.29,80227.27,5.4,0.03854,5e-05,5.52287]
[1778272589356,27.29,80220.09,5.4,0.0382,5e-05,5.48359]
[1778272594958,27.29,80220.68,5.4,0.03821,5e-05,5.48365]
[1778272596057,27.29,80220.68,5.4,0.03821,5e-05,5.48365]
[1778272602011,27.29,80221.11,5.4,0.03825,5e-05,5.48763]
[1778272607046,27.3,80220.82,5.4,0.03824,5e-05,5.48733]
[1778272612081,27.3,80221.07,5.4,0.03826,5e-05,5.48992]
[1778272616083,27.3,80221.09,5.4,0.03827,5e-05,5.49073]
[1778272621144,27.3,80228.14,5.4,0.0386,5e-05,5.52902]
[1778272626179,27.3,80228.34,5.4,0.0386,5e-05,5.5295]
[1778272633456,27.3,80227.33,5.4,0.03855,5e-05,5.52348]
[1778272637256,27.3,80226.8,5.4,0.03852,5e-05,5.51977]
[1778272639271,27.29,80226.87,5.4,0.03852,5e-05,5.51994]
[1778272644305,27.29,80226.98,5.4,0.03852,5e-05,5.52004]
[1778272645797,27.29,80226.98,5.4,0.03852,5e-05,5.51984]
[1778272648896,27.29,80248.28,5.4,0.03952,5e-05,5.63774]
[1778272655382,27.29,80252.85,5.4,0.03971,5e-05,5.65983]
[1778272660420,27.29,80244.85,5.4,0.03933,5e-05,5.61531]
[1778272665453,27.3,80241.01,5.4,0.03916,5e-05,5.59466]
[1778272670488,27.3,80245.01,5.4,0.03935,5e-05,5.61738]
[1778272675527,27.3,80237.09,5.4,0.03898,5e-05,5.57412]
[1778272680562,27.3,80233.76,5.4,0.03884,5e-05,5.55664]
[1778272685597,27.3,80238.29,5.4,0.03906,5e-05,5.58264]
[1778272690632,27.3,80243.53,5.4,0.03931,5e-05,5.61223]
[1778272695668,27.3,80243.27,5.4,0.0393,5e-05,5.61132]
[1778272700702,27.3,80242.97,5.4,0.03929,5e-05,5.6102]
[1778272705737,27.3,80242.71,5.4,0.03928,5e-05,5.60934]
[1778272710772,27.3,80239.0,5.4,0.03912,5e-05,5.58958]
[1778272715807,27.31,80236.82,5.4,0.039,5e-05,5.57513]
[1778272720842,27.31,80225.52,5.4,0.03848,5e-05,5.51421]
[1778272725877,27.31,80225.98,5.4,0.03852,5e-05,5.51811]
[1778272730912,27.31,80225.51,5.4,0.03851,5e-05,5.51685]
[1778272735947,27.31,80225.16,5.4,0.0385,5e-05,5.51621]
[1778272740983,27.32,80225.86,5.4,0.03854,5e-05,5.52125]
[1778272747026,27.32,80225.6,5.4,0.03854,5e-05,5.52122]
[1778272752060,27.32,80225.73,5.4,0.03856,5e-05,5.52305]
[1778272763137,27.32,80225.39,5.4,0.03856,5e-05,5.52356]
[1778272768172,27.33,80224.02,5.4,0.03851,5e-05,5.51714]
[1778272775221,27.33,80225.26,5.4,0.03856,5e-05,5.52225]
[1778272783278,27.33,80225.23,5.4,0.03857,5e-05,5.5238]
[1778272795362,27.33,80223.83,5.4,0.03853,5e-05,5.51863]
[1778272800397,27.34,80224.57,5.4,0.03857,5e-05,5.52369]
[1778272805432,27.34,80225.31,5.4,0.03861,5e-05,5.52872]
[1778272812481,27.34,80225.3,5.4,0.03863,5e-05,5.52999]
[1778272820537,27.34,80225.66,5.4,0.03865,5e-05,5.53342]
[1778272828593,27.34,80225.5,5.4,0.03866,5e-05,5.53413]
[1778272833628,27.35,80225.75,5.4,0.03866,5e-05,5.53317]
[1778272838663,27.35,80215.22,5.4,0.03818,5e-05,5.47673]
[1778272843703,27.35,80208.9,5.4,0.03791,5e-05,5.44398]
[1778272846078,27.35,80209.16,5.4,0.03792,5e-05,5.44574]
[1778272851762,27.35,80206.4,5.4,0.0378,5e-05,5.43149]
[1778272856797,27.35,80205.82,5.4,0.03778,5e-05,5.42879]
[1778272862839,27.35,80206.92,5.4,0.03783,5e-05,5.43528]
[1778272866030,27.35,80209.37,5.4,0.03795,5e-05,5.44877]
[1778272871903,27.36,80213.06,5.4,0.03813,5e-05,5.47087]
[1778272876937,27.36,80213.18,5.4,0.03815,5e-05,5.47306]
[1778272879958,27.36,80229.56,5.4,0.03892,5e-05,5.56351]
[1778272884993,27.36,80238.94,5.4,0.03936,5e-05,5.61574]
[1778272891035,27.36,80239.22,5.4,0.03936,5e-05,5.61442]
[1778272896070,27.36,80239.23,5.4,0.03936,5e-05,5.61486]
[1778272901105,27.36,80234.46,5.4,0.03914,5e-05,5.58896]
[1778272906140,27.36,80223.7,5.4,0.03864,5e-05,5.53057]
[1778272911176,27.37,80221.03,5.4,0.03853,5e-05,5.51717]
[1778272916211,27.37,80221.03,5.4,0.03854,5e-05,5.51842]
[1778272921246,27.37,80221.51,5.4,0.03857,5e-05,5.52227]
[1778272926281,27.37,80221.32,5.4,0.03858,5e-05,5.52241]
[1778272931316,27.37,80218.24,5.4,0.03844,5e-05,5.50673]
[1778272933622,27.37,80218.16,5.4,0.03844,5e-05,5.50655]
[1778272936236,27.37,80217.98,5.4,0.03844,5e-05,5.50609]
[1778272941386,27.38,80224.99,5.4,0.03877,5e-05,5.5456]
[1778272946421,27.38,80225.96,5.4,0.03883,5e-05,5.55185]
[1778272953470,27.38,80227.11,5.4,0.03887,5e-05,5.5561]
[1778272958506,27.38,80228.41,5.4,0.03893,5e-05,5.56394]
[1778272963541,27.38,80228.49,5.4,0.03894,5e-05,5.56504]
[1778272968576,27.38,80229.75,5.4,0.03901,5e-05,5.57258]
[1778272974619,27.38,80230.09,5.4,0.03903,5e-05,5.57515]
[1778272983681,27.39,80228.01,5.4,0.03894,5e-05,5.56481]
[1778272988717,27.39,80229.99,5.4,0.03904,5e-05,5.57631]
[1778272994759,27.39,80228.91,5.4,0.039,5e-05,5.5711]
[1778272999794,27.39,80228.98,5.4,0.039,5e-05,5.57202]
[1778273006843,27.39,80229.34,5.4,0.03903,5e-05,5.57474]
[1778273012886,27.39,80229.41,5.4,0.03901,5e-05,5.57249]
[1778273018928,27.39,80229.32,5.4,0.03902,5e-05,5.57263]
[1778273023963,27.39,80228.58,5.4,0.03899,5e-05,5.56909]
[1778273028998,27.39,80229.07,5.4,0.03901,5e-05,5.5723]
[1778273034033,27.39,80220.44,5.4,0.03862,5e-05,5.52578]
[1778273040075,27.4,80218.87,5.4,0.03856,5e-05,5.51841]
[1778273045111,27.4,80216.93,5.4,0.03848,5e-05,5.5089]
[1778273050146,27.4,80217.73,5.4,0.03852,5e-05,5.51442]
[1778273061223,27.4,80218.0,5.4,0.03856,5e-05,5.51845]
[1778273066260,27.41,80203.91,5.4,0.03792,5e-05,5.44308]
[1778273071295,27.41,80202.95,5.4,0.03787,5e-05,5.43654]
[1778273076330,27.41,80204.84,5.4,0.03797,5e-05,5.44852]
[1778273082372,27.41,80205.11,5.4,0.038,5e-05,5.45205]
[1778273087407,27.42,80206.41,5.4,0.03808,5e-05,5.46078]
[1778273092442,27.42,80209.94,5.4,0.03825,5e-05,5.48153]
[1778273095463,27.42,80228.53,5.4,0.03912,5e-05,5.58403]
[1778273100498,27.42,80246.32,5.4,0.03996,5e-05,5.6828]
[1778273105533,27.42,80256.69,5.4,0.04045,5e-05,5.74032]
[1778273111575,27.42,80256.05,5.4,0.04042,5e-05,5.73607]
[1778273116610,27.42,80253.99,5.4,0.04032,5e-05,5.72418]
[1778273122652,27.42,80253.47,5.4,0.04029,5e-05,5.72088]
[1778273127687,27.42,80253.89,5.4,0.04031,5e-05,5.72299]
[1778273132722,27.42,80258.98,5.4,0.04053,5e-05,5.74783]
[1778273137757,27.42,80259.3,5.4,0.04054,5e-05,5.74919]
[1778273143799,27.42,80258.31,5.4,0.04049,5e-05,5.74314]
[1778273148834,27.42,80258.1,5.4,0.04047,5e-05,5.74161]
[1778273154877,27.42,80258.24,5.4,0.04048,5e-05,5.74202]
[1778273160411,27.41,80258.58,5.4,0.04049,5e-05,5.74361]
[1778273165954,27.41,80264.59,5.4,0.04077,5e-05,5.77678]
[1778273170989,27.41,80269.38,5.4,0.041,5e-05,5.80326]
[1778273176024,27.41,80272.11,5.4,0.04113,5e-05,5.81793]
[1778273181059,27.41,80272.95,5.4,0.04116,5e-05,5.82189]
[1778273187101,27.41,80273.22,5.4,0.04117,5e-05,5.82244]
[1778273192136,27.41,80274.24,5.4,0.04119,5e-05,5.82411]
[1778273197171,27.41,80274.61,5.4,0.0412,5e-05,5.82542]
[1778273205229,27.4,80274.62,5.4,0.04119,5e-05,5.82428]
[1778273212278,27.4,80273.86,5.4,0.04114,5e-05,5.81899]
[1778273217313,27.4,80274.5,5.4,0.04117,5e-05,5.82195]
[1778273222348,27.4,80274.64,5.4,0.04117,5e-05,5.82207]
[1778273227383,27.4,80274.28,5.4,0.04115,5e-05,5.81938]
[1778273232418,27.4,80274.49,5.4,0.04115,5e-05,5.81996]
[1778273237453,27.4,80274.33,5.4,0.04114,5e-05,5.81843]
[1778273242488,27.4,80274.32,5.4,0.04113,5e-05,5.81778]
[1778273247523,27.4,80274.13,5.4,0.04112,5e-05,5.81612]
[1778273252558,27.4,80274.95,5.4,0.04113,5e-05,5.81683]
[1778273262628,27.39,80274.48,5.4,0.0411,5e-05,5.81308]
[1778273267663,27.39,80271.73,5.4,0.04096,5e-05,5.79701]
[1778273272698,27.39,80269.9,5.4,0.04087,5e-05,5.78633]
[1778273277733,27.39,80269.96,5.4,0.04087,5e-05,5.78632]
[1778273282768,27.39,80264.73,5.4,0.04061,5e-05,5.75651]
[1778273287803,27.39,80263.77,5.4,0.04056,5e-05,5.75095]
[1778273292838,27.39,80262.48,5.4,0.0405,5e-05,5.74361]
[1778273297873,27.39,80261.45,5.4,0.04045,5e-05,5.73777]
[1778273302908,27.39,80259.8,5.4,0.04037,5e-05,5.72853]
[1778273307943,27.39,80260.14,5.4,0.04039,5e-05,5.73044]
[1778273312978,27.39,80258.5,5.4,0.04029,5e-05,5.71794]
[1778273319020,27.39,80257.98,5.4,0.04026,5e-05,5.71514]
[1778273324055,27.39,80257.34,5.4,0.04023,5e-05,5.71163]
[1778273329090,27.39,80258.02,5.4,0.04027,5e-05,5.71551]
[1778273334125,27.39,80258.01,5.4,0.04027,5e-05,5.71548]
[1778273339161,27.39,80257.43,5.4,0.04024,5e-05,5.71224]
[1778273344198,27.39,80257.01,5.4,0.04022,5e-05,5.70992]
[1778273351245,27.39,80256.98,5.4,0.04022,5e-05,5.70977]
[1778273356280,27.39,80258.27,5.4,0.04028,5e-05,5.71697]
[1778273362322,27.39,80258.14,5.4,0.04027,5e-05,5.71618]
[1778273367357,27.39,80258.57,5.4,0.04029,5e-05,5.71854]
[1778273373399,27.39,80256.9,5.4,0.04019,5e-05,5.70586]
[1778273378434,27.39,80258.05,5.4,0.04025,5e-05,5.7123]
[1778273383469,27.39,80257.85,5.4,0.04024,5e-05,5.71115]
[1778273388505,27.39,80257.8,5.4,0.04023,5e-05,5.71084]
[1778273393540,27.39,80257.02,5.4,0.0402,5e-05,5.70646]
[1778273398575,27.39,80257.13,5.4,0.0402,5e-05,5.7071]
[1778273403610,27.39,80256.6,5.4,0.04018,5e-05,5.70422]
[1778273408646,27.39,80255.82,5.4,0.04014,5e-05,5.70001]
[1778273413681,27.39,80256.61,5.4,0.04018,5e-05,5.70464]
[1778273418716,27.39,80256.12,5.4,0.04016,5e-05,5.70213]
[1778273423751,27.39,80255.86,5.4,0.04015,5e-05,5.70094]
[1778273429793,27.39,80256.06,5.4,0.04016,5e-05,5.70242]
[1778273434828,27.39,80255.18,5.4,0.0401,5e-05,5.69453]
[1778273440870,27.39,80255.24,5.4,0.04011,5e-05,5.69533]
[1778273445905,27.4,80255.21,5.4,0.04011,5e-05,5.69555]
[1778273450940,27.4,80255.53,5.4,0.04013,5e-05,5.69772]
[1778273455401,27.4,80237.97,5.4,0.0393,5e-05,5.60072]
[1778273461015,27.4,80243.9,5.4,0.03959,5e-05,5.63449]
[1778273466050,27.4,80243.96,5.4,0.0396,5e-05,5.63565]
[1778273472092,27.4,80243.27,5.4,0.03957,5e-05,5.6328]
[1778273477127,27.4,80234.21,5.4,0.03915,5e-05,5.5835]
[1778273480148,27.4,80213.79,5.4,0.03821,5e-05,5.47244]
[1778273485184,27.41,80207.78,5.4,0.03795,5e-05,5.44189]
[1778273491226,27.41,80207.64,5.4,0.03795,5e-05,5.44054]
[1778273496263,27.41,80207.62,5.4,0.03797,5e-05,5.44299]
[1778273501363,27.42,80207.37,5.4,0.03797,5e-05,5.44329]
[1778273507340,27.42,80197.78,5.4,0.03755,5e-05,5.39297]
[1778273510365,27.42,80177.86,5.4,0.03666,4e-05,5.28719]
[1778273515499,27.42,80165.63,5.4,0.03613,4e-05,5.22422]
[1778273524295,27.43,80153.81,5.4,0.03566,4e-05,5.16709]
[1778273529498,27.44,80152.72,5.4,0.03564,4e-05,5.16476]
[1778273533620,27.44,80149.35,5.4,0.03551,4e-05,5.14943]
[1778273535337,27.44,80149.64,5.4,0.03553,4e-05,5.15152]
[1778273540575,27.45,80149.21,5.4,0.03554,4e-05,5.15269]
[1778273545610,27.45,80157.21,5.4,0.03591,4e-05,5.19713]
[1778273550645,27.45,80165.53,5.4,0.03629,4e-05,5.2432]
[1778273556105,27.46,80173.25,5.4,0.03663,4e-05,5.28241]
[1778273561722,27.46,80172.4,5.4,0.03663,4e-05,5.28209]
[1778273569778,27.47,80171.13,5.4,0.03662,4e-05,5.28068]
[1778273577834,27.48,80171.17,5.4,0.03666,4e-05,5.28624]
[1778273582869,27.49,80170.65,5.4,0.03667,4e-05,5.28685]
[1778273587904,27.49,80168.29,5.4,0.03659,4e-05,5.27777]
[1778273592939,27.5,80163.4,5.4,0.03641,4e-05,5.25541]
[1778273597974,27.5,80162.92,5.4,0.03641,4e-05,5.25646]
[1778273603010,27.51,80161.93,5.4,0.0364,4e-05,5.25481]
[1778273608044,27.51,80161.75,5.4,0.03642,4e-05,5.25739]
[1778273613079,27.52,80161.27,5.4,0.03641,4e-05,5.25519]
[1778273618114,27.53,80162.79,5.4,0.03651,4e-05,5.26663]
[1778273623149,27.53,80163.96,5.4,0.03659,4e-05,5.27617]
[1778273628184,27.54,80164.33,5.4,0.03663,4e-05,5.28137]
[1778273633219,27.54,80163.67,5.4,0.03663,4e-05,5.28111]
[1778273638254,27.55,80165.03,5.4,0.03672,4e-05,5.29148]
[1778273643289,27.55,80166.82,5.4,0.03682,4e-05,5.30403]
[1778273648324,27.56,80170.18,5.4,0.037,4e-05,5.32485]
[1778273653359,27.56,80170.66,5.4,0.03704,4e-05,5.33022]
[1778273658394,27.57,80170.5,5.4,0.03706,4e-05,5.33218]
[1778273663429,27.57,80170.52,5.4,0.03709,4e-05,5.33565]
[1778273669471,27.58,80170.68,5.4,0.03712,4e-05,5.33985]
[1778273674506,27.58,80171.27,5.4,0.03715,4e-05,5.34258]
[1778273679541,27.58,80169.25,5.4,0.03709,4e-05,5.33459]
[1778273685584,27.59,80164.86,5.4,0.03692,4e-05,5.31483]
[1778273690619,27.6,80160.65,5.4,0.03676,4e-05,5.29558]
[1778273695654,27.6,80159.53,5.4,0.03674,4e-05,5.29277]
[1778273696325,27.6,80159.53,5.4,0.03674,4e-05,5.29277]
[1778273699812,27.6,80163.11,5.4,0.03691,4e-05,5.31319]
[1778273705724,27.61,80163.83,5.4,0.03697,4e-05,5.32044]
[1778273707547,27.61,80159.4,5.4,0.03678,4e-05,5.29757]
[1778273712774,27.61,80156.83,5.4,0.03668,4e-05,5.28621]
[1778273717810,27.62,80157.5,5.4,0.03673,4e-05,5.29131]
[1778273722845,27.62,80156.61,5.4,0.0367,4e-05,5.28813]
[1778273727880,27.62,80158.45,5.4,0.03679,4e-05,5.29931]
[1778273732915,27.62,80157.87,5.4,0.03676,4e-05,5.29447]
[1778273737951,27.62,80157.19,5.4,0.03674,4e-05,5.29232]
[1778273742891,27.63,80157.4,5.4,0.03676,4e-05,5.29457]
[1778273746077,27.63,80157.44,5.4,0.03676,4e-05,5.29505]
[1778273752050,27.63,80149.73,5.4,0.03645,4e-05,5.2578]
[1778273758093,27.64,80148.58,5.4,0.03642,4e-05,5.25376]
[1778273762290,27.64,80148.81,5.4,0.03644,4e-05,5.25592]
[1778273762893,27.64,80148.69,5.4,0.03643,4e-05,5.2556]
[1778273766597,27.64,80141.55,5.4,0.03613,4e-05,5.21944]
[1778273767525,27.64,80142.84,5.4,0.03619,4e-05,5.22691]
[1778273773198,27.64,80134.52,5.4,0.03586,4e-05,5.18625]
[1778273778233,27.65,80134.5,5.4,0.03587,4e-05,5.18818]
[1778273783268,27.65,80132.73,5.4,0.03581,4e-05,5.18099]
[1778273786467,27.65,80132.69,5.4,0.03582,4e-05,5.18159]
[1778273791045,27.66,80132.23,5.4,0.03582,4e-05,5.18204]
[1778273792565,27.66,80131.96,5.4,0.0358,4e-05,5.17818]
[1778273793332,27.66,80131.73,5.4,0.03579,4e-05,5.17777]
[1778273793795,27.66,80131.73,5.4,0.03579,4e-05,5.17777]
[1778273794539,27.66,80130.99,5.4,0.03576,4e-05,5.17432]
[1778273799381,27.66,80106.47,5.4,0.03474,4e-05,5.05051]
[1778273804546,27.67,80094.91,5.4,0.03427,4e-05,4.99446]
[1778273810252,27.68,80086.39,5.4,0.03396,4e-05,4.95586]
[1778273816078,27.68,80086.78,5.4,0.03401,4e-05,4.96252]
[1778273824555,27.7,80087.41,5.4,0.0341,4e-05,4.97267]
[1778273829597,27.7,80086.32,5.4,0.03409,4e-05,4.97186]
[1778273834632,27.71,80082.79,5.4,0.03398,4e-05,4.95809]
[1778273839667,27.72,80082.14,5.4,0.03398,4e-05,4.95884]
[1778273843695,27.72,80096.39,5.4,0.0346,4e-05,5.03406]
[1778273848732,27.73,80099.74,5.4,0.03477,4e-05,5.05438]
[1778273853767,27.73,80100.28,5.4,0.0348,4e-05,5.05719]
[1778273856162,27.73,80099.55,5.4,0.03478,4e-05,5.05471]
[1778273861823,27.74,80099.43,5.4,0.03481,4e-05,5.05778]
[1778273868872,27.75,80100.24,5.4,0.03488,4e-05,5.06607]
[1778273873907,27.75,80097.86,5.4,0.0348,4e-05,5.05681]
[1778273880956,27.76,80097.61,5.4,0.03482,4e-05,5.05967]
[1778273888008,27.77,80098.34,5.4,0.03489,4e-05,5.06751]
[1778273893042,27.77,80099.22,5.4,0.03495,4e-05,5.07497]
[1778273898077,27.78,80103.39,5.4,0.03515,4e-05,5.09921]
[1778273901610,27.78,80103.53,5.4,0.03517,4e-05,5.10104]
[1778273903797,27.78,80108.23,5.4,0.03538,4e-05,5.12625]
[1778273909154,27.79,80113.96,5.4,0.03565,4e-05,5.15964]
[1778273918217,27.79,80114.89,5.4,0.03571,4e-05,5.1653]
[1778273923252,27.8,80113.79,5.4,0.03568,4e-05,5.16182]
[1778273927153,27.8,80113.96,5.4,0.03569,4e-05,5.16356]
[1778273928637,27.8,80113.99,5.4,0.0357,4e-05,5.16457]
[1778273934329,27.8,80117.86,5.4,0.0359,4e-05,5.188]
[1778273939364,27.81,80118.9,5.4,0.03596,4e-05,5.19527]
[1778273944404,27.81,80120.89,5.4,0.03606,4e-05,5.20729]
[1778273949439,27.81,80125.21,5.4,0.03626,4e-05,5.2314]
[1778273954474,27.81,80125.77,5.4,0.0363,4e-05,5.23586]
[1778273959509,27.82,80126.11,5.4,0.03633,4e-05,5.23915]
[1778273964544,27.82,80125.76,5.4,0.03632,4e-05,5.23882]
[1778273969579,27.82,80125.89,5.4,0.03634,4e-05,5.24097]
[1778273975621,27.82,80126.49,5.4,0.03636,4e-05,5.24269]
[1778273980656,27.83,80129.22,5.4,0.03649,4e-05,5.25831]
[1778273986056,27.83,80130.07,5.4,0.03654,4e-05,5.26353]
[1778273995042,27.83,80129.86,5.4,0.03655,4e-05,5.26503]
[1778273996115,27.83,80129.93,5.4,0.03656,4e-05,5.26617]
[1778273997959,27.83,80129.93,5.4,0.03656,4e-05,5.26617]
[1778274000181,27.84,80129.96,5.4,0.03657,4e-05,5.26742]
[1778274004366,27.84,80143.18,5.4,0.03717,4e-05,5.33925]
[1778274010095,27.84,80135.4,5.4,0.03684,4e-05,5.29912]
[1778274018592,27.84,80134.97,5.4,0.03683,4e-05,5.29843]
[1778274024090,27.85,80135.71,5.4,0.03688,4e-05,5.3038]
[1778274027094,27.85,80135.52,5.4,0.03687,4e-05,5.30323]
[1778274027658,27.85,80135.56,5.4,0.03688,4e-05,5.30388]
[1778274033345,27.85,80134.2,5.4,0.03681,4e-05,5.29499]
[1778274033523,27.85,80134.2,5.4,0.03681,4e-05,5.29499]
[1778274039070,27.85,80122.14,5.4,0.0363,4e-05,5.23418]
[1778274044105,27.86,80122.34,5.4,0.03632,4e-05,5.23689]
[1778274049140,27.86,80125.35,5.4,0.03647,4e-05,5.2541]
[1778274055182,27.86,80125.39,5.4,0.03648,4e-05,5.25605]
[1778274060217,27.86,80125.47,5.4,0.0365,4e-05,5.25786]
[1778274065972,27.87,80125.39,5.4,0.0365,4e-05,5.25851]
[1778274066068,27.87,80125.31,5.4,0.0365,4e-05,5.25863]
[1778274073308,27.86,80125.1,5.4,0.03646,4e-05,5.25362]
[1778274076181,27.86,80125.69,5.4,0.03648,4e-05,5.25557]
[1778274085393,27.84,80125.82,5.4,0.03642,4e-05,5.24811]
[1778274093449,27.83,80124.61,5.4,0.03629,4e-05,5.23202]
[1778274099492,27.83,80124.57,5.4,0.03624,4e-05,5.22699]
[1778274104529,27.82,80127.65,5.4,0.03634,4e-05,5.23903]
[1778274109564,27.81,80127.81,5.4,0.03632,4e-05,5.23578]
[1778274113034,27.81,80127.81,5.4,0.03632,4e-05,5.23578]
[1778274113120,27.81,80127.81,5.4,0.03629,4e-05,5.23255]
[1778274118627,27.81,80128.59,5.4,0.03634,4e-05,5.23814]
[1778274124669,27.81,80129.58,5.4,0.03639,4e-05,5.24508]
[1778274130711,27.82,80129.42,5.4,0.0364,4e-05,5.24598]
[1778274136076,27.82,80129.42,5.4,0.0364,4e-05,5.24598]
[1778274141790,27.82,80137.02,5.4,0.03677,4e-05,5.2901]
[1778274146825,27.83,80137.03,5.4,0.03679,4e-05,5.29273]
[1778274151860,27.83,80139.22,5.4,0.03689,4e-05,5.30353]
[1778274157902,27.84,80139.1,5.4,0.03691,4e-05,5.30583]
[1778274167972,27.84,80139.1,5.4,0.03696,4e-05,5.31112]
[1778274179049,27.85,80139.18,5.4,0.037,4e-05,5.31667]
[1778274184085,27.86,80139.14,5.4,0.03702,4e-05,5.31875]
[1778274191133,27.86,80150.16,5.4,0.03753,4e-05,5.37952]
[1778274196184,27.86,80151.16,5.4,0.03759,4e-05,5.38653]
[1778274203217,27.87,80151.45,5.4,0.03762,4e-05,5.39037]
[1778274212472,27.87,80151.45,5.4,0.03762,4e-05,5.39037]
[1778274218322,27.87,80153.7,5.4,0.03775,4e-05,5.40387]
[1778274223357,27.88,80153.97,5.4,0.03777,4e-05,5.40679]
[1778274230406,27.88,80154.38,5.4,0.03781,4e-05,5.41102]
[1778274235441,27.88,80159.86,5.4,0.03806,5e-05,5.44155]
[1778274245511,27.89,80161.59,5.4,0.03816,5e-05,5.45309]
[1778274251554,27.89,80162.37,5.4,0.03821,5e-05,5.45854]
[1778274257596,27.89,80164.1,5.4,0.0383,5e-05,5.46904]
[1778274262631,27.89,80164.4,5.4,0.03832,5e-05,5.47161]
[1778274268675,27.89,80165.56,5.4,0.03838,5e-05,5.47894]
[1778274273710,27.9,80173.42,5.4,0.03873,5e-05,5.51866]
[1778274282773,27.9,80174.83,5.4,0.0388,5e-05,5.52735]
[1778274289822,27.9,80174.78,5.4,0.03881,5e-05,5.52798]
[1778274296871,27.9,80174.54,5.4,0.0388,5e-05,5.52754]
[1778274301906,27.9,80175.95,5.4,0.03887,5e-05,5.53577]
[1778274306942,27.9,80175.89,5.4,0.03887,5e-05,5.53605]
[1778274312984,27.9,80175.72,5.4,0.03887,5e-05,5.53592]
[1778274318020,27.9,80175.82,5.4,0.03888,5e-05,5.53713]
[1778274325069,27.91,80175.77,5.4,0.03889,5e-05,5.53784]
[1778274330105,27.91,80175.92,5.4,0.0389,5e-05,5.53935]
[1778274335139,27.91,80176.6,5.4,0.03892,5e-05,5.54048]
[1778274341181,27.91,80177.04,5.4,0.03895,5e-05,5.54385]
[1778274347224,27.91,80183.99,5.4,0.03927,5e-05,5.58216]
[1778274352259,27.91,80185.21,5.4,0.03933,5e-05,5.58914]
[1778274357294,27.91,80184.98,5.4,0.03933,5e-05,5.58821]
[1778274362329,27.91,80185.2,5.4,0.03934,5e-05,5.5897]
[1778274367364,27.91,80185.58,5.4,0.03936,5e-05,5.59204]
[1778274373406,27.91,80185.48,5.4,0.03936,5e-05,5.59182]
[1778274380455,27.91,80185.99,5.4,0.03938,5e-05,5.59495]
[1778274385490,27.91,80185.4,5.4,0.03936,5e-05,5.59197]
[1778274390525,27.91,80185.39,5.4,0.03936,5e-05,5.59217]
[1778274394553,27.91,80169.55,5.4,0.03861,5e-05,5.50369]
[1778274400595,27.92,80167.25,5.4,0.03852,5e-05,5.49257]
[1778274406637,27.92,80166.88,5.4,0.03851,5e-05,5.49181]
[1778274411672,27.92,80168.57,5.4,0.0386,5e-05,5.50183]
[1778274416707,27.92,80169.14,5.4,0.03863,5e-05,5.50575]
[1778274421743,27.92,80168.63,5.4,0.03861,5e-05,5.50386]
[1778274431812,27.93,80168.26,5.4,0.03861,5e-05,5.50355]
[1778274436847,27.93,80167.68,5.4,0.03859,5e-05,5.50128]
[1778274441883,27.93,80167.89,5.4,0.03861,5e-05,5.50325]
[1778274449939,27.93,80166.47,5.4,0.03856,5e-05,5.49694]
[1778274455038,27.93,80166.66,5.4,0.03855,5e-05,5.49561]
[1778274464101,27.93,80167.44,5.4,0.0386,5e-05,5.50136]
[1778274469136,27.94,80167.35,5.4,0.0386,5e-05,5.50174]
[1778274480216,27.94,80167.28,5.4,0.03862,5e-05,5.50325]
[1778274484244,27.94,80181.6,5.4,0.03928,5e-05,5.58096]
[1778274490286,27.94,80181.65,5.4,0.03928,5e-05,5.58157]
[1778274495321,27.94,80181.64,5.4,0.03929,5e-05,5.58184]
[1778274498342,27.94,80156.48,5.4,0.03814,5e-05,5.44705]
[1778274503417,27.94,80144.84,5.4,0.03763,4e-05,5.38664]
[1778274513450,27.95,80146.37,5.4,0.03771,4e-05,5.39541]
[1778274519492,27.95,80145.82,5.4,0.0377,4e-05,5.39452]
[1778274526541,27.96,80144.35,5.4,0.03766,4e-05,5.38911]
[1778274532584,27.96,80143.18,5.4,0.03762,4e-05,5.38493]
[1778274540251,27.96,80142.96,5.4,0.03762,4e-05,5.38509]
[1778274545675,27.97,80132.59,5.4,0.03719,4e-05,5.33371]
[1778274550710,27.97,80132.25,5.4,0.03719,4e-05,5.33393]
[1778274556752,27.97,80131.21,5.4,0.03717,4e-05,5.33093]
[1778274563801,27.98,80131.11,5.4,0.03719,4e-05,5.33333]
[1778274568836,27.98,80113.67,5.4,0.03644,4e-05,5.24474]
[1778274575885,27.99,80114.44,5.4,0.03649,4e-05,5.24956]
[1778274580921,27.99,80114.19,5.4,0.0365,4e-05,5.2511]
[1778274586962,28.0,80113.59,5.4,0.03651,4e-05,5.25136]
[1778274596025,28.01,80113.46,5.4,0.03654,4e-05,5.25564]
[1778274601060,28.01,80113.54,5.4,0.03657,4e-05,5.25875]
[1778274606096,28.02,80111.66,5.4,0.03651,4e-05,5.25166]
[1778274613145,28.02,80109.51,5.4,0.03645,4e-05,5.24438]
[1778274619187,28.03,80109.82,5.4,0.03649,4e-05,5.2492]
[1778274624222,28.03,80111.2,5.4,0.03657,4e-05,5.25897]
[1778274629257,28.04,80111.42,5.4,0.0366,4e-05,5.26264]
[1778274634292,28.04,80111.97,5.4,0.03663,4e-05,5.26488]
[1778274639327,28.05,80111.83,5.4,0.03664,4e-05,5.2667]
[1778274644363,28.05,80110.31,5.4,0.0366,4e-05,5.26141]
[1778274657454,28.06,80110.27,5.4,0.03666,4e-05,5.26799]
[1778274662489,28.07,80110.27,5.4,0.03668,4e-05,5.27058]
[1778274667524,28.07,80110.27,5.4,0.0367,4e-05,5.27364]
[1778274673566,28.08,80110.31,5.4,0.03673,4e-05,5.27683]
[1778274678601,28.08,80109.09,5.4,0.0367,4e-05,5.27293]
[1778274683636,28.08,80108.52,5.4,0.03669,4e-05,5.27243]
[1778274688671,28.09,80109.6,5.4,0.03676,4e-05,5.28048]
[1778274698741,28.09,80110.17,5.4,0.03681,4e-05,5.28503]
[1778274703776,28.1,80110.81,5.4,0.03686,4e-05,5.29071]
[1778274708812,28.1,80113.85,5.4,0.03701,4e-05,5.30879]
[1778274713847,28.11,80119.74,5.4,0.03728,4e-05,5.34149]
[1778274718882,28.11,80119.65,5.4,0.0373,4e-05,5.34288]
[1778274723917,28.11,80119.53,5.4,0.03731,4e-05,5.34407]
[1778274728952,28.11,80119.31,5.4,0.03731,4e-05,5.3447]
[1778274736002,28.12,80119.07,5.4,0.03732,4e-05,5.34591]
[1778274745064,28.12,80119.88,5.4,0.03738,4e-05,5.3532]
[1778274750099,28.13,80120.36,5.4,0.03742,4e-05,5.35737]
[1778274755134,28.13,80121.29,5.4,0.03745,4e-05,5.36067]
[1778274765205,28.13,80121.29,5.4,0.03748,4e-05,5.36384]
[1778274775275,28.14,80121.29,5.4,0.03751,4e-05,5.36697]
[1778274780310,28.14,80122.58,5.4,0.03758,4e-05,5.37529]
[1778274785345,28.14,80133.53,5.4,0.03808,4e-05,5.43419]
[1778274790381,28.15,80145.41,5.4,0.03862,5e-05,5.49795]
[1778274795415,28.15,80149.92,5.4,0.03882,5e-05,5.52227]
[1778274800450,28.15,80154.86,5.4,0.03905,5e-05,5.54873]
[1778274805978,28.15,80155.15,5.4,0.03906,5e-05,5.55022]
[1778274811527,28.14,80164.1,5.4,0.03945,5e-05,5.59448]
[1778274816562,28.14,80164.52,5.4,0.03946,5e-05,5.59614]
[1778274823611,28.14,80164.97,5.4,0.03948,5e-05,5.59772]
[1778274829662,28.14,80161.63,5.4,0.03932,5e-05,5.57903]
[1778274834697,28.14,80153.91,5.4,0.03896,5e-05,5.53717]
[1778274835321,28.14,80153.91,5.4,0.03896,5e-05,5.53717]
[1778274835704,28.14,80153.11,5.4,0.03891,5e-05,5.53174]
[1778274840739,28.13,80148.96,5.4,0.03867,5e-05,5.50398]
[1778274846785,28.12,80140.54,5.4,0.03824,5e-05,5.45298]
[1778274851820,28.11,80140.3,5.4,0.03819,4e-05,5.44667]
[1778274856859,28.1,80139.76,5.4,0.03812,4e-05,5.43884]
[1778274861894,28.1,80138.38,5.4,0.03802,4e-05,5.42666]
[1778274866929,28.09,80138.41,5.4,0.03798,4e-05,5.42206]
[1778274872971,28.08,80138.29,5.4,0.0379,4e-05,5.41256]
[1778274882176,28.08,80138.33,5.4,0.03789,4e-05,5.41185]
[1778274882231,28.06,80138.33,5.4,0.03783,4e-05,5.40452]
[1778274890090,28.07,80137.76,5.4,0.03782,4e-05,5.40316]
[1778274895126,28.07,80140.16,5.4,0.03794,4e-05,5.41687]
[1778274901167,28.07,80147.43,5.4,0.03827,5e-05,5.45626]
[1778274906202,28.07,80149.43,5.4,0.03837,5e-05,5.46753]
[1778274911237,28.07,80163.18,5.4,0.03899,5e-05,5.54117]
[1778274917279,28.07,80162.53,5.4,0.03896,5e-05,5.53766]
[1778274923321,28.07,80156.67,5.4,0.0387,5e-05,5.50667]
[1778274928356,28.07,80161.72,5.4,0.03893,5e-05,5.5339]
[1778274934398,28.07,80162.53,5.4,0.03895,5e-05,5.53508]
[1778274940440,28.07,80161.21,5.4,0.03889,5e-05,5.52807]
[1778274945475,28.07,80160.15,5.4,0.03884,5e-05,5.52252]
[1778274950510,28.07,80160.27,5.4,0.03885,5e-05,5.52333]
[1778274956552,28.07,80160.19,5.4,0.03885,5e-05,5.52316]
[1778274961587,28.07,80161.83,5.4,0.03892,5e-05,5.53219]
[1778274968057,28.07,80161.88,5.4,0.03893,5e-05,5.53255]
[1778274973671,28.08,80162.17,5.4,0.03894,5e-05,5.53465]
[1778274982734,28.08,80162.08,5.4,0.03895,5e-05,5.53468]
[1778274989783,28.08,80159.84,5.4,0.03885,5e-05,5.52298]
[1778274994818,28.08,80159.96,5.4,0.03883,5e-05,5.5206]
[1778274999854,28.08,80160.79,5.4,0.03887,5e-05,5.52527]
[1778275002875,28.08,80175.09,5.4,0.03953,5e-05,5.60214]
[1778275007915,28.08,80179.82,5.4,0.03974,5e-05,5.62728]
[1778275012950,28.08,80184.38,5.4,0.03995,5e-05,5.6513]
[1778275017985,28.07,80185.73,5.4,0.04001,5e-05,5.65787]
[1778275023021,28.07,80185.49,5.4,0.03999,5e-05,5.65577]
[1778275035104,28.07,80186.22,5.4,0.04001,5e-05,5.65781]
[1778275040139,28.07,80188.12,5.4,0.04009,5e-05,5.6673]
[1778275045174,28.07,80189.51,5.4,0.04014,5e-05,5.67395]
[1778275050209,28.07,80190.22,5.4,0.04017,5e-05,5.67683]
[1778275055244,28.06,80190.37,5.4,0.04015,5e-05,5.67337]
[1778275060279,28.06,80191.19,5.4,0.04017,5e-05,5.67687]
[1778275069342,28.06,80199.84,5.4,0.04057,5e-05,5.72248]
[1778275074377,28.06,80204.21,5.4,0.04076,5e-05,5.74508]
[1778275079412,28.05,80204.33,5.4,0.04076,5e-05,5.74435]
[1778275084449,28.05,80202.98,5.4,0.04068,5e-05,5.73562]
[1778275089484,28.05,80202.35,5.4,0.04064,5e-05,5.73103]
[1778275094519,28.05,80197.0,5.4,0.04038,5e-05,5.70072]
[1778275100561,28.05,80195.68,5.4,0.04031,5e-05,5.69247]
[1778275105596,28.05,80194.64,5.4,0.04025,5e-05,5.68594]
[1778275110631,28.05,80190.85,5.4,0.04007,5e-05,5.66447]
[1778275115666,28.04,80189.66,5.4,0.03998,5e-05,5.65401]
[1778275120702,28.04,80189.78,5.4,0.03998,5e-05,5.65399]
[1778275128759,28.04,80188.9,5.4,0.03993,5e-05,5.64803]
[1778275134801,28.04,80188.91,5.4,0.03992,5e-05,5.64718]
[1778275141852,28.04,80189.03,5.4,0.03992,5e-05,5.64672]
[1778275146886,28.04,80189.57,5.4,0.03994,5e-05,5.64885]
[1778275151921,28.04,80191.56,5.4,0.04002,5e-05,5.65886]
[1778275157963,28.03,80191.43,5.4,0.04001,5e-05,5.65706]
[1778275162998,28.03,80190.35,5.4,0.03995,5e-05,5.65027]
[1778275168035,28.03,80202.01,5.4,0.04049,5e-05,5.71279]
[1778275173070,28.03,80197.83,5.4,0.04026,5e-05,5.68536]
[1778275180119,28.03,80197.88,5.4,0.04025,5e-05,5.68415]
[1778275190189,28.02,80197.92,5.4,0.04023,5e-05,5.68236]
[1778275196231,28.02,80198.06,5.4,0.04023,5e-05,5.68198]
[1778275201267,28.02,80198.58,5.4,0.04025,5e-05,5.68389]
[1778275206302,28.02,80199.49,5.4,0.04028,5e-05,5.68793]
[1778275212344,28.02,80199.41,5.4,0.04027,5e-05,5.68636]
[1778275217379,28.01,80201.33,5.4,0.04035,5e-05,5.69597]
[1778275222414,28.01,80200.58,5.4,0.04031,5e-05,5.69089]
[1778275228456,28.01,80198.51,5.4,0.0402,5e-05,5.67854]
[1778275235505,28.01,80198.46,5.4,0.04017,5e-05,5.67385]
[1778275240540,28.01,80199.03,5.4,0.04019,5e-05,5.6762]
[1778275245575,28.01,80200.79,5.4,0.04026,5e-05,5.68504]
[1778275251620,28.01,80204.76,5.4,0.04044,5e-05,5.70587]
[1778275262694,28.0,80214.12,5.4,0.04086,5e-05,5.75475]
[1778275267729,28.0,80214.32,5.4,0.04086,5e-05,5.75471]
[1778275272764,28.0,80215.88,5.4,0.04093,5e-05,5.76221]
[1778275277799,28.0,80223.87,5.4,0.0413,5e-05,5.8052]
[1778275282834,27.99,80234.69,5.4,0.04181,5e-05,5.86368]
[1778275287869,27.99,80234.23,5.4,0.04176,5e-05,5.85901]
[1778275292904,27.99,80235.09,5.4,0.04176,5e-05,5.85823]
[1778275303981,27.98,80231.75,5.4,0.04156,5e-05,5.83442]
[1778275308009,27.98,80213.79,5.4,0.04068,5e-05,5.73308]
[1778275313044,27.97,80212.84,5.4,0.04062,5e-05,5.72635]
[1778275318079,27.97,80212.87,5.4,0.04061,5e-05,5.72508]
[1778275323114,27.97,80213.41,5.4,0.04062,5e-05,5.72661]
[1778275334191,27.96,80213.83,5.4,0.04061,5e-05,5.72541]
[1778275339226,27.96,80213.89,5.4,0.0406,5e-05,5.72427]
[1778275344261,27.96,80213.93,5.4,0.04059,5e-05,5.72302]
[1778275352317,27.95,80213.85,5.4,0.04055,5e-05,5.71694]
[1778275366415,27.95,80213.81,5.4,0.04051,5e-05,5.71282]
[1778275373464,27.95,80217.45,5.4,0.04067,5e-05,5.73086]
[1778275378499,27.94,80214.76,5.4,0.04053,5e-05,5.71473]
[1778275389618,27.94,80215.99,5.4,0.04056,5e-05,5.71886]
[1778275396667,27.94,80215.74,5.4,0.04054,5e-05,5.71589]
[1778275401702,27.93,80215.74,5.4,0.04053,5e-05,5.71483]
[1778275407744,27.93,80217.2,5.4,0.04058,5e-05,5.72154]
[1778275412782,27.93,80216.28,5.4,0.04051,5e-05,5.71202]
[1778275417814,27.93,80216.36,5.4,0.0405,5e-05,5.71137]
[1778275427884,27.93,80216.11,5.4,0.04047,5e-05,5.70783]
[1778275437955,27.92,80216.87,5.4,0.04049,5e-05,5.70983]
[1778275443996,27.92,80217.54,5.4,0.04051,5e-05,5.7122]
[1778275451045,27.92,80217.73,5.4,0.0405,5e-05,5.71172]
[1778275456080,27.92,80216.24,5.4,0.04043,5e-05,5.70257]
[1778275461115,27.91,80215.07,5.4,0.04036,5e-05,5.69534]
[1778275471186,27.91,80213.53,5.4,0.04026,5e-05,5.68222]
[1778275476221,27.91,80209.1,5.4,0.04004,5e-05,5.65746]
[1778275481256,27.91,80199.76,5.4,0.0396,5e-05,5.60617]
[1778275486291,27.91,80196.1,5.4,0.03943,5e-05,5.5864]
[1778275491326,27.91,80193.4,5.4,0.03931,5e-05,5.57191]
[1778275496361,27.91,80192.82,5.4,0.03928,5e-05,5.56896]
[1778275501396,27.91,80183.86,5.4,0.03887,5e-05,5.52075]
[1778275506431,27.91,80182.88,5.4,0.03883,5e-05,5.51599]
[1778275511467,27.91,80182.86,5.4,0.03884,5e-05,5.51639]
[1778275517508,27.92,80182.4,5.4,0.03882,5e-05,5.51451]
[1778275522543,27.92,80182.32,5.4,0.03882,5e-05,5.51463]
[1778275527579,27.92,80180.66,5.4,0.03875,5e-05,5.50628]
[1778275532614,27.92,80180.69,5.4,0.03874,5e-05,5.50388]
[1778275537649,27.92,80174.6,5.4,0.03846,5e-05,5.47198]
[1778275542684,27.92,80174.68,5.4,0.03848,5e-05,5.47339]
[1778275547719,27.92,80173.54,5.4,0.03843,5e-05,5.46822]
[1778275553761,27.92,80173.54,5.4,0.03844,5e-05,5.46931]
[1778275559803,27.93,80173.45,5.4,0.03845,5e-05,5.46984]
[1778275565845,27.93,80173.89,5.4,0.03847,5e-05,5.47315]
[1778275570880,27.93,80174.22,5.4,0.0385,5e-05,5.47566]
[1778275576922,27.93,80174.11,5.4,0.0385,5e-05,5.47592]
[1778275581957,27.93,80174.68,5.4,0.03853,5e-05,5.47966]
[1778275590014,27.93,80174.51,5.4,0.03853,5e-05,5.47976]
[1778275595050,27.93,80174.8,5.4,0.03853,5e-05,5.4787]
[1778275600085,27.93,80174.97,5.4,0.03854,5e-05,5.48024]
[1778275606128,27.94,80174.97,5.4,0.03855,5e-05,5.48096]
[1778275611163,27.94,80183.06,5.4,0.03892,5e-05,5.52481]
[1778275617205,27.94,80183.7,5.4,0.03895,5e-05,5.52851]
[1778275622240,27.94,80183.86,5.4,0.03896,5e-05,5.52971]
[1778275627275,27.94,80185.28,5.4,0.03903,5e-05,5.53775]
[1778275632310,27.94,80186.7,5.4,0.0391,5e-05,5.54576]
[1778275637345,27.94,80189.81,5.4,0.03925,5e-05,5.56296]
[1778275642382,27.94,80190.88,5.4,0.0393,5e-05,5.56902]
[1778275649431,27.94,80191.14,5.4,0.03932,5e-05,5.57075]
[1778275654466,27.94,80191.0,5.4,0.03929,5e-05,5.56691]
[1778275660508,27.94,80191.49,5.4,0.03931,5e-05,5.56978]
[1778275671585,27.94,80191.45,5.4,0.03931,5e-05,5.56987]
[1778275682782,27.94,80191.49,5.4,0.03932,5e-05,5.57011]
[1778275691282,27.94,80191.49,5.4,0.03932,5e-05,5.57031]
[1778275704821,27.94,80191.53,5.4,0.03932,5e-05,5.57059]
[1778275709856,27.94,80190.96,5.4,0.03929,5e-05,5.56754]
[1778275714891,27.94,80192.21,5.4,0.03933,5e-05,5.57112]
[1778275719926,27.94,80192.11,5.4,0.03933,5e-05,5.57068]
[1778275724961,27.94,80192.26,5.4,0.03934,5e-05,5.57162]
[1778275729996,27.94,80192.38,5.4,0.03934,5e-05,5.57247]
[1778275735031,27.94,80192.33,5.4,0.03934,5e-05,5.57248]
[1778275740066,27.94,80187.02,5.4,0.0391,5e-05,5.54412]
[1778275745101,27.94,80185.57,5.4,0.03904,5e-05,5.53694]
[1778275750136,27.95,80178.7,5.4,0.03873,5e-05,5.50059]
[1778275755171,27.95,80178.62,5.4,0.03873,5e-05,5.50108]
[1778275762220,27.95,80178.37,5.4,0.03873,5e-05,5.50095]
[1778275769275,27.95,80178.37,5.4,0.03874,5e-05,5.5021]
[1778275774312,27.95,80161.12,5.4,0.03794,5e-05,5.40762]
[1778275779348,27.95,80160.52,5.4,0.03793,5e-05,5.40592]
[1778275785395,27.96,80160.24,5.4,0.03793,5e-05,5.40611]
[1778275790430,27.96,80160.84,5.4,0.03797,5e-05,5.41061]
[1778275795465,27.96,80162.2,5.4,0.03804,5e-05,5.41905]
[1778275797744,27.96,80178.47,5.4,0.03879,5e-05,5.50652]
[1778275799494,27.96,80195.01,5.4,0.03955,5e-05,5.59585]
[1778275805536,27.96,80195.94,5.4,0.03959,5e-05,5.6006]
[1778275811578,27.96,80197.72,5.4,0.03967,5e-05,5.61005]
[1778275817620,27.96,80200.17,5.4,0.03978,5e-05,5.62301]
[1778275822995,27.96,80200.12,5.4,0.03978,5e-05,5.6224]
[1778275828699,27.96,80203.06,5.4,0.03991,5e-05,5.63761]
[1778275833734,27.96,80203.51,5.4,0.0399,5e-05,5.63619]
[1778275838769,27.96,80195.77,5.4,0.03954,5e-05,5.59367]
[1778275843805,27.96,80195.1,5.4,0.03951,5e-05,5.58978]
[1778275848839,27.96,80195.39,5.4,0.03952,5e-05,5.59106]
[1778275853874,27.96,80195.25,5.4,0.03951,5e-05,5.58996]
[1778275858909,27.96,80195.0,5.4,0.03949,5e-05,5.58829]
[1778275863944,27.96,80184.37,5.4,0.039,5e-05,5.53074]
[1778275869986,27.96,80181.12,5.4,0.03885,5e-05,5.51357]
[1778275875021,27.96,80179.12,5.4,0.03877,5e-05,5.50331]
[1778275884084,27.96,80175.6,5.4,0.03861,5e-05,5.48538]
[1778275889119,27.96,80168.08,5.4,0.03828,5e-05,5.44606]
[1778275894154,27.96,80165.61,5.4,0.03815,5e-05,5.43069]
[1778275899189,27.96,80164.86,5.4,0.03813,5e-05,5.42775]
[1778275904224,27.97,80163.92,5.4,0.0381,5e-05,5.42379]
[1778275910266,27.97,80163.36,5.4,0.03808,5e-05,5.4221]
[1778275915301,27.97,80163.53,5.4,0.0381,5e-05,5.42409]
[1778275920336,27.97,80163.76,5.4,0.03812,5e-05,5.42639]
[1778275925372,27.97,80163.7,5.4,0.03812,5e-05,5.42714]
[1778275932421,27.97,80163.68,5.4,0.03814,5e-05,5.42853]
[1778275937456,27.98,80163.95,5.4,0.03816,5e-05,5.43103]
[1778275942491,27.98,80163.3,5.4,0.03814,5e-05,5.42863]
[1778275949540,27.98,80163.46,5.4,0.03816,5e-05,5.43096]
[1778275954575,27.98,80163.17,5.4,0.03813,5e-05,5.42725]
[1778275960617,27.98,80164.04,5.4,0.03818,5e-05,5.43316]
[1778275965652,27.99,80164.56,5.4,0.03821,5e-05,5.43696]
[1778275970687,27.99,80164.43,5.4,0.03822,5e-05,5.43727]
[1778275975722,27.99,80172.23,5.4,0.03858,5e-05,5.47991]
[1778275982771,27.99,80173.12,5.4,0.03863,5e-05,5.48557]
[1778275987806,27.99,80174.75,5.4,0.03871,5e-05,5.49487]
[1778275992841,27.99,80174.92,5.4,0.03872,5e-05,5.49628]
[1778275998883,27.99,80175.35,5.4,0.03875,5e-05,5.49928]
[1778276003918,27.99,80175.05,5.4,0.03874,5e-05,5.49815]
[1778276011976,28.0,80175.25,5.4,0.03873,5e-05,5.49677]
[1778276024060,28.0,80175.21,5.4,0.03874,5e-05,5.49784]
[1778276029095,28.0,80175.09,5.4,0.03874,5e-05,5.49773]
[1778276034130,28.0,80175.26,5.4,0.03875,5e-05,5.49918]
[1778276039165,28.0,80175.09,5.4,0.03875,5e-05,5.49881]
[1778276044200,28.0,80175.54,5.4,0.03877,5e-05,5.50175]
[1778276049235,28.0,80177.02,5.4,0.03885,5e-05,5.5102]
[1778276054270,28.0,80178.05,5.4,0.0389,5e-05,5.51614]
[1778276059305,28.0,80178.18,5.4,0.03891,5e-05,5.51722]
[1778276064340,28.0,80180.1,5.4,0.039,5e-05,5.5279]
[1778276069375,28.0,80192.56,5.4,0.03958,5e-05,5.59535]
[1778276074410,28.0,80192.72,5.4,0.03956,5e-05,5.59272]
[1778276081459,28.0,80193.77,5.4,0.03961,5e-05,5.59811]
[1778276086494,28.0,80200.94,5.4,0.03994,5e-05,5.63681]
[1778276091925,28.0,80202.96,5.4,0.04003,5e-05,5.64746]
[1778276096145,28.0,80181.05,5.4,0.03901,5e-05,5.52834]
[1778276101391,28.0,80182.4,5.4,0.03908,5e-05,5.53612]
[1778276107603,28.0,80194.46,5.4,0.03964,5e-05,5.60154]
[1778276113683,28.0,80194.54,5.4,0.03964,5e-05,5.60182]
[1778276118719,28.0,80200.43,5.4,0.03991,5e-05,5.63366]
[1778276123754,28.0,80200.99,5.4,0.03994,5e-05,5.63636]
[1778276128794,28.0,80208.19,5.4,0.04027,5e-05,5.67529]
[1778276130808,28.0,80225.69,5.4,0.0411,5e-05,5.77137]
[1778276135844,28.0,80234.48,5.4,0.04149,5e-05,5.81523]
[1778276140879,28.0,80240.89,5.4,0.04178,5e-05,5.8492]
[1778276145915,27.99,80245.46,5.4,0.04199,5e-05,5.8727]
[1778276150374,27.99,80246.41,5.4,0.04202,5e-05,5.87619]
[1778276150950,27.99,80248.78,5.4,0.04213,5e-05,5.88903]
[1778276155228,27.99,80250.63,5.4,0.04222,5e-05,5.89946]
[1778276155240,27.99,80250.69,5.4,0.04222,5e-05,5.89978]
[1778276161021,27.98,80235.59,5.4,0.04147,5e-05,5.8129]
[1778276166056,27.98,80232.79,5.4,0.04131,5e-05,5.79503]
[1778276171091,27.98,80232.22,5.4,0.04127,5e-05,5.7901]
[1778276176129,27.98,80231.61,5.4,0.04122,5e-05,5.78493]
[1778276181164,27.97,80231.15,5.4,0.04119,5e-05,5.78062]
[1778276187206,27.97,80231.48,5.4,0.04118,5e-05,5.78034]
[1778276192241,27.97,80231.82,5.4,0.04116,5e-05,5.77711]
[1778276197276,27.96,80230.68,5.4,0.04109,5e-05,5.76905]
[1778276202311,27.96,80230.73,5.4,0.04108,5e-05,5.76767]
[1778276207346,27.96,80230.27,5.4,0.04104,5e-05,5.76351]
[1778276213388,27.96,80230.36,5.4,0.04103,5e-05,5.76215]
[1778276218423,27.95,80230.35,5.4,0.04102,5e-05,5.76059]
[1778276223463,27.95,80230.07,5.4,0.04099,5e-05,5.75747]
[1778276228499,27.95,80237.74,5.4,0.04134,5e-05,5.79815]
[1778276233534,27.94,80228.57,5.4,0.04089,5e-05,5.74557]
[1778276238569,27.94,80228.52,5.4,0.04087,5e-05,5.74383]
[1778276244611,27.94,80228.69,5.4,0.04087,5e-05,5.74322]
[1778276251660,27.94,80227.82,5.4,0.04079,5e-05,5.7335]
[1778276256695,27.94,80227.57,5.4,0.04077,5e-05,5.73113]
[1778276264751,27.93,80229.2,5.4,0.04083,5e-05,5.73864]
[1778276270795,27.93,80228.23,5.4,0.04078,5e-05,5.73218]
[1778276281208,27.93,80227.42,5.4,0.04074,5e-05,5.72736]
[1778276283597,27.93,80206.22,5.4,0.03972,5e-05,5.60966]
[1778276291943,27.93,80206.53,5.4,0.03974,5e-05,5.61152]
[1778276296978,27.93,80206.76,5.4,0.03975,5e-05,5.61279]
[1778276304027,27.93,80208.17,5.4,0.03981,5e-05,5.62041]
[1778276309062,27.93,80207.54,5.4,0.03978,5e-05,5.61694]
[1778276315111,27.93,80208.53,5.4,0.03981,5e-05,5.61899]
[1778276320146,27.93,80209.22,5.4,0.03984,5e-05,5.62268]
[1778276327195,27.93,80209.17,5.4,0.03984,5e-05,5.62228]
[1778276333237,27.93,80208.96,5.4,0.03982,5e-05,5.621]
[1778276338273,27.93,80209.64,5.4,0.03986,5e-05,5.62463]
[1778276343307,27.93,80210.0,5.4,0.03987,5e-05,5.62648]
[1778276348342,27.93,80210.55,5.4,0.0399,5e-05,5.62937]
[1778276353377,27.93,80210.45,5.4,0.03989,5e-05,5.62869]
[1778276358412,27.93,80210.7,5.4,0.0399,5e-05,5.62994]
[1778276363447,27.93,80218.0,5.4,0.04024,5e-05,5.66967]
[1778276369489,27.93,80219.3,5.4,0.0403,5e-05,5.67619]
[1778276374524,27.93,80216.02,5.4,0.04012,5e-05,5.6543]
[1778276381573,27.93,80209.31,5.4,0.0398,5e-05,5.61727]
[1778276386610,27.92,80209.1,5.4,0.03979,5e-05,5.61594]
[1778276391645,27.92,80209.18,5.4,0.03979,5e-05,5.61617]
[1778276396684,27.92,80210.16,5.4,0.03983,5e-05,5.62126]
[1778276401719,27.92,80209.14,5.4,0.03978,5e-05,5.61539]
[1778276408768,27.92,80209.08,5.4,0.03978,5e-05,5.61468]
[1778276415817,27.92,80201.65,5.4,0.03943,5e-05,5.57416]
[1778276420852,27.92,80201.8,5.4,0.03944,5e-05,5.57504]
[1778276427901,27.92,80202.31,5.4,0.03946,5e-05,5.57786]
[1778276434952,27.92,80201.93,5.4,0.03942,5e-05,5.57258]
[1778276442000,27.92,80201.38,5.4,0.0394,5e-05,5.56974]
[1778276448056,27.92,80200.04,5.4,0.03934,5e-05,5.56263]
[1778276454098,27.92,80199.96,5.4,0.03933,5e-05,5.56243]
[1778276459133,27.92,80200.08,5.4,0.03934,5e-05,5.56326]
[1778276472759,27.92,80199.22,5.4,0.0393,5e-05,5.55874]
[1778276479274,27.93,80189.38,5.4,0.03885,5e-05,5.50619]
[1778276484309,27.93,80186.92,5.4,0.03874,5e-05,5.49348]
[1778276489344,27.93,80185.5,5.4,0.03868,5e-05,5.48648]
[1778276494379,27.93,80185.73,5.4,0.03868,5e-05,5.48503]
[1778276500431,27.93,80183.25,5.4,0.03857,5e-05,5.47233]
[1778276505466,27.93,80189.9,5.4,0.03888,5e-05,5.50867]
[1778276510501,27.93,80193.0,5.4,0.03902,5e-05,5.52554]
[1778276516543,27.93,80193.66,5.4,0.03906,5e-05,5.52922]
[1778276521578,27.93,80193.75,5.4,0.03906,5e-05,5.52979]
[1778276526613,27.93,80194.78,5.4,0.03911,5e-05,5.53541]
[1778276531648,27.93,80194.23,5.4,0.03908,5e-05,5.53247]
[1778276536683,27.93,80193.93,5.4,0.03907,5e-05,5.5309]
[1778276541718,27.93,80193.55,5.4,0.03905,5e-05,5.52888]
[1778276546753,27.93,80193.38,5.4,0.03905,5e-05,5.52801]
[1778276551788,27.93,80193.43,5.4,0.03903,5e-05,5.52505]
[1778276556823,27.93,80193.76,5.4,0.03904,5e-05,5.52687]
[1778276561858,27.93,80193.22,5.4,0.03902,5e-05,5.524]
[1778276566893,27.93,80193.09,5.4,0.03901,5e-05,5.52336]
[1778276573942,27.93,80189.57,5.4,0.03885,5e-05,5.50463]
[1778276582000,27.93,80187.98,5.4,0.03878,5e-05,5.49647]
[1778276588041,27.93,80187.94,5.4,0.03878,5e-05,5.49654]
[1778276598111,27.93,80187.94,5.4,0.03879,5e-05,5.49698]
[1778276603146,27.93,80187.42,5.4,0.03876,5e-05,5.49438]
[1778276611202,27.93,80178.77,5.4,0.03835,5e-05,5.44508]
[1778276616238,27.93,80191.25,5.4,0.03893,5e-05,5.51238]
[1778276622280,27.94,80192.16,5.4,0.03897,5e-05,5.51734]
[1778276627315,27.94,80192.28,5.4,0.03897,5e-05,5.51802]
[1778276632350,27.94,80192.74,5.4,0.039,5e-05,5.52053]
[1778276637385,27.94,80197.9,5.4,0.03923,5e-05,5.54834]
[1778276642420,27.93,80203.62,5.4,0.0395,5e-05,5.57911]
[1778276647458,27.93,80212.04,5.4,0.03989,5e-05,5.62463]
[1778276652493,27.93,80213.19,5.4,0.03994,5e-05,5.63033]
[1778276657528,27.93,80213.43,5.4,0.03994,5e-05,5.63108]
[1778276662563,27.93,80210.08,5.4,0.03978,5e-05,5.6122]
[1778276667598,27.93,80208.89,5.4,0.03972,5e-05,5.60535]
[1778276672634,27.93,80209.58,5.4,0.03973,5e-05,5.60543]
[1778276677669,27.93,80212.19,5.4,0.03985,5e-05,5.61923]
[1778276682705,27.93,80219.04,5.4,0.04017,5e-05,5.65609]
[1778276687740,27.93,80222.42,5.4,0.04032,5e-05,5.67371]
[1778276693782,27.93,80224.44,5.4,0.0404,5e-05,5.68365]
[1778276696803,27.92,80240.47,5.4,0.04117,5e-05,5.77156]
[1778276701838,27.92,80230.54,5.4,0.04067,5e-05,5.71484]
[1778276706873,27.92,80212.04,5.4,0.03979,5e-05,5.61235]
[1778276711908,27.92,80209.9,5.4,0.03969,5e-05,5.60046]
[1778276716943,27.92,80209.36,5.4,0.03966,5e-05,5.59729]
[1778276721978,27.92,80209.16,5.4,0.03965,5e-05,5.59589]
[1778276727013,27.92,80208.16,5.4,0.0396,5e-05,5.59002]
[1778276732048,27.92,80207.84,5.4,0.03956,5e-05,5.58451]
[1778276740104,27.92,80207.94,5.4,0.03955,5e-05,5.5842]
[1778276745139,27.91,80207.19,5.4,0.03951,5e-05,5.57952]
[1778276750309,27.91,80207.19,5.4,0.03951,5e-05,5.57902]
[1778276756216,27.91,80207.06,5.4,0.03949,5e-05,5.57742]
[1778276770314,27.91,80207.16,5.4,0.03949,5e-05,5.57653]
[1778276776356,27.91,80207.24,5.4,0.03949,5e-05,5.57652]
[1778276781391,27.91,80207.24,5.4,0.03948,5e-05,5.57616]
[1778276790455,27.91,80207.15,5.4,0.03947,5e-05,5.57505]
[1778276795490,27.91,80205.14,5.4,0.03936,5e-05,5.56057]
[1778276800525,27.91,80193.74,5.4,0.03883,5e-05,5.49891]
[1778276805560,27.91,80188.69,5.4,0.0386,5e-05,5.47216]
[1778276812609,27.91,80185.52,5.4,0.03846,5e-05,5.45601]
[1778276817644,27.91,80185.27,5.4,0.03846,5e-05,5.45538]
[1778276824693,27.91,80184.34,5.4,0.03842,5e-05,5.45143]
[1778276832749,27.91,80181.81,5.4,0.03832,5e-05,5.4392]
[1778276842819,27.92,80181.81,5.4,0.03833,5e-05,5.44094]
[1778276847855,27.92,80180.14,5.4,0.03826,5e-05,5.43271]
[1778276853897,27.92,80179.96,5.4,0.03824,5e-05,5.42941]
[1778276858932,27.92,80178.56,5.4,0.03818,5e-05,5.42278]
[1778276863967,27.92,80177.37,5.4,0.03814,5e-05,5.41735]
[1778276869002,27.92,80177.41,5.4,0.03815,5e-05,5.41849]
[1778276875045,27.93,80176.06,5.4,0.0381,5e-05,5.41243]
[1778276880081,27.93,80176.22,5.4,0.03811,5e-05,5.41426]
[1778276885116,27.93,80172.67,5.4,0.03796,5e-05,5.3964]
[1778276892165,27.93,80172.46,5.4,0.03796,5e-05,5.39679]
[1778276897200,27.93,80170.48,5.4,0.03788,5e-05,5.38741]
[1778276903242,27.94,80170.92,5.4,0.03792,5e-05,5.39108]
[1778276908277,27.94,80171.26,5.4,0.03794,5e-05,5.39394]
[1778276913312,27.94,80173.04,5.4,0.03801,5e-05,5.4012]
[1778276918347,27.94,80176.9,5.4,0.03819,5e-05,5.42258]
[1778276923721,27.94,80179.49,5.4,0.03831,5e-05,5.43698]
[1778276928760,27.94,80193.55,5.4,0.03896,5e-05,5.51292]
[1778276934466,27.94,80199.3,5.4,0.03923,5e-05,5.54411]
[1778276940509,27.94,80200.21,5.4,0.03927,5e-05,5.54896]
[1778276945543,27.94,80197.34,5.4,0.03914,5e-05,5.53341]
[1778276950578,27.94,80184.13,5.4,0.03853,5e-05,5.46254]
[1778276955613,27.94,80184.48,5.4,0.03855,5e-05,5.46514]
[1778276960648,27.94,80189.99,5.4,0.03881,5e-05,5.49539]
[1778276965684,27.95,80201.15,5.4,0.03933,5e-05,5.55591]
[1778276970719,27.95,80208.24,5.4,0.03966,5e-05,5.59429]
[1778276975754,27.94,80210.73,5.4,0.03976,5e-05,5.60438]
[1778276980789,27.94,80211.29,5.4,0.03978,5e-05,5.60721]
[1778276991866,27.94,80214.16,5.4,0.03991,5e-05,5.6223]
[1778276996901,27.94,80214.16,5.4,0.03991,5e-05,5.62201]
[1778277002943,27.94,80214.96,5.4,0.03994,5e-05,5.6259]
[1778277009992,27.94,80214.85,5.4,0.03993,5e-05,5.62473]
[1778277018048,27.94,80214.77,5.4,0.03992,5e-05,5.62364]
[1778277023083,27.94,80215.41,5.4,0.03995,5e-05,5.6267]
[1778277028118,27.94,80215.66,5.4,0.03996,5e-05,5.6276]
[1778277031139,27.94,80200.44,5.4,0.03922,5e-05,5.54132]
[1778277036174,27.94,80195.79,5.4,0.03901,5e-05,5.51662]
[1778277041209,27.94,80195.35,5.4,0.03899,5e-05,5.5148]
[1778277047251,27.94,80195.36,5.4,0.039,5e-05,5.51561]
[1778277052286,27.94,80199.68,5.4,0.03921,5e-05,5.53964]
[1778277059335,27.94,80204.25,5.4,0.03942,5e-05,5.56501]
[1778277066384,27.94,80204.96,5.4,0.03946,5e-05,5.56944]
[1778277071419,27.95,80205.57,5.4,0.03949,5e-05,5.57312]
[1778277077461,27.95,80205.36,5.4,0.03949,5e-05,5.57243]
[1778277082496,27.95,80205.81,5.4,0.03951,5e-05,5.57525]
[1778277087531,27.95,80203.09,5.4,0.03939,5e-05,5.56089]
[1778277093573,27.95,80202.99,5.4,0.03937,5e-05,5.55766]
[1778277098610,27.95,80197.54,5.4,0.03912,5e-05,5.52875]
[1778277104652,27.95,80197.09,5.4,0.03911,5e-05,5.52724]
[1778277109687,27.95,80197.15,5.4,0.03912,5e-05,5.52837]
[1778277114722,27.95,80197.49,5.4,0.03914,5e-05,5.53102]
[1778277119757,27.95,80197.55,5.4,0.03915,5e-05,5.53216]
[1778277124794,27.96,80197.8,5.4,0.03917,5e-05,5.53433]
[1778277132849,27.96,80198.0,5.4,0.03919,5e-05,5.53671]
[1778277137884,27.96,80197.75,5.4,0.03918,5e-05,5.53618]
[1778277143926,27.96,80197.88,5.4,0.0392,5e-05,5.53788]
[1778277149972,27.96,80197.96,5.4,0.03921,5e-05,5.5393]
[1778277159035,27.96,80205.3,5.4,0.03954,5e-05,5.57733]
[1778277164070,27.97,80209.08,5.4,0.03972,5e-05,5.59832]
[1778277169105,27.97,80208.89,5.4,0.03972,5e-05,5.59765]
[1778277174143,27.97,80213.04,5.4,0.03992,5e-05,5.62051]
[1778277180185,27.97,80212.98,5.4,0.03991,5e-05,5.62022]
[1778277186227,27.97,80213.34,5.4,0.03993,5e-05,5.62215]
[1778277191262,27.97,80213.78,5.4,0.03995,5e-05,5.62446]
[1778277197304,27.97,80213.94,5.4,0.03996,5e-05,5.62516]
[1778277203346,27.97,80213.81,5.4,0.03995,5e-05,5.62426]
[1778277210395,27.97,80213.09,5.4,0.03991,5e-05,5.62009]
[1778277217445,27.96,80211.26,5.4,0.0398,5e-05,5.60662]
[1778277225501,27.96,80211.47,5.4,0.03981,5e-05,5.60759]
[1778277235571,27.96,80210.63,5.4,0.03977,5e-05,5.60273]
[1778277241613,27.96,80210.66,5.4,0.03977,5e-05,5.60275]
[1778277246697,27.96,80210.67,5.4,0.03977,5e-05,5.60268]
[1778277253746,27.96,80210.11,5.4,0.03974,5e-05,5.59947]
[1778277260799,27.96,80205.33,5.4,0.03952,5e-05,5.57331]
[1778277266841,27.96,80197.96,5.4,0.03918,5e-05,5.5338]
[1778277271876,27.96,80197.71,5.4,0.03915,5e-05,5.52959]
[1778277281946,27.97,80197.71,5.4,0.03915,5e-05,5.53054]
[1778277284967,27.97,80211.97,5.4,0.03982,5e-05,5.60804]
[1778277290008,27.97,80213.35,5.4,0.03989,5e-05,5.6154]
[1778277295038,27.97,80221.25,5.4,0.04026,5e-05,5.6584]
[1778277300073,27.96,80230.72,5.4,0.0407,5e-05,5.70964]
[1778277306115,27.96,80230.09,5.4,0.04066,5e-05,5.70509]
[1778277312157,27.96,80220.17,5.4,0.04018,5e-05,5.64968]
[1778277317193,27.96,80215.45,5.4,0.03996,5e-05,5.62354]
[1778277318199,27.96,80199.93,5.4,0.03923,5e-05,5.53914]
[1778277324242,27.96,80196.58,5.4,0.03908,5e-05,5.5217]
[1778277329276,27.96,80196.55,5.4,0.03909,5e-05,5.52246]
[1778277334311,27.96,80196.47,5.4,0.03907,5e-05,5.51954]
[1778277339349,27.97,80196.09,5.4,0.03906,5e-05,5.51828]
[1778277345390,27.97,80195.75,5.4,0.03905,5e-05,5.51737]
[1778277350425,27.97,80195.79,5.4,0.03906,5e-05,5.51834]
[1778277356468,27.97,80197.36,5.4,0.03914,5e-05,5.52768]
[1778277361503,27.97,80202.14,5.4,0.03936,5e-05,5.55401]
[1778277366540,27.97,80201.89,5.4,0.03936,5e-05,5.55309]
[1778277378622,27.97,80202.27,5.4,0.03938,5e-05,5.55622]
[1778277386678,27.97,80203.5,5.4,0.03945,5e-05,5.5637]
[1778277392720,27.98,80203.75,5.4,0.03944,5e-05,5.56239]
[1778277402790,27.98,80203.75,5.4,0.03945,5e-05,5.56355]
[1778277410846,27.98,80203.65,5.4,0.03946,5e-05,5.56402]
[1778277415881,27.98,80207.42,5.4,0.03964,5e-05,5.58504]
[1778277420916,27.98,80207.91,5.4,0.03966,5e-05,5.58816]
[1778277425951,27.98,80211.71,5.4,0.03985,5e-05,5.60924]
[1778277430990,27.98,80211.97,5.4,0.03986,5e-05,5.61091]
[1778277436023,27.98,80212.48,5.4,0.03989,5e-05,5.61395]
[1778277441058,27.98,80218.3,5.4,0.04016,5e-05,5.64598]
[1778277449114,27.98,80219.18,5.4,0.04021,5e-05,5.65084]
[1778277457170,27.98,80219.88,5.4,0.04022,5e-05,5.65145]
[1778277463212,27.98,80220.22,5.4,0.04023,5e-05,5.65334]
[1778277469254,27.98,80220.2,5.4,0.04023,5e-05,5.65321]
[1778277477310,27.98,80220.4,5.4,0.04024,5e-05,5.65425]
[1778277487380,27.98,80218.18,5.4,0.04014,5e-05,5.64201]
[1778277492416,27.98,80216.54,5.4,0.04006,5e-05,5.63311]
[1778277497451,27.98,80216.56,5.4,0.04006,5e-05,5.63329]
[1778277510544,27.98,80216.73,5.4,0.04007,5e-05,5.63434]
[1778277517593,27.98,80216.9,5.4,0.04006,5e-05,5.63201]
[1778277522628,27.98,80217.97,5.4,0.04011,5e-05,5.6379]
[1778277529677,27.98,80216.59,5.4,0.04004,5e-05,5.63036]
[1778277535719,27.98,80217.11,5.4,0.04007,5e-05,5.63327]
[1778277540870,27.98,80216.81,5.4,0.04005,5e-05,5.63164]
[1778277542866,27.98,80216.81,5.4,0.04005,5e-05,5.63166]
[1778277542958,27.98,80216.81,5.4,0.04005,5e-05,5.63166]
[1778277544648,27.98,80216.81,5.4,0.04005,5e-05,5.63166]
[1778277545650,27.98,80217.11,5.4,0.04006,5e-05,5.63218]
[1778277545773,27.98,80217.11,5.4,0.04005,5e-05,5.63106]
[1778277545804,27.98,80217.11,5.4,0.04005,5e-05,5.63106]
[1778277546103,27.98,80227.56,5.4,0.04053,5e-05,5.68725]
[1778277546891,27.98,80227.56,5.4,0.04053,5e-05,5.68725]
[1778277547660,27.98,80243.78,5.4,0.0413,5e-05,5.77591]
[1778277547923,27.98,80243.78,5.4,0.0413,5e-05,5.77591]
[1778277548356,27.98,80243.78,5.4,0.0413,5e-05,5.77591]
[1778277548457,27.98,80248.08,5.4,0.04151,5e-05,5.79985]
[1778277549900,27.97,80248.49,5.4,0.04152,5e-05,5.80123]
[1778277549909,27.97,80248.49,5.4,0.04152,5e-05,5.80123]
[1778277549994,27.97,80248.58,5.4,0.04152,5e-05,5.80031]
[1778277553491,27.97,80250.06,5.4,0.04157,5e-05,5.80672]
[1778277553526,27.97,80250.06,5.4,0.04156,5e-05,5.80484]
[1778277555715,27.97,80251.18,5.4,0.0416,5e-05,5.81032]
[1778277558910,27.96,80251.56,5.4,0.0416,5e-05,5.8101]
[1778277559115,27.96,80251.62,5.4,0.0416,5e-05,5.80965]
[1778277565865,27.95,80251.9,5.4,0.04155,5e-05,5.80472]
[1778277572978,27.93,80251.98,5.4,0.04143,5e-05,5.79007]
[1778277579020,27.92,80253.99,5.4,0.04146,5e-05,5.79348]
[1778277584056,27.91,80255.24,5.4,0.04146,5e-05,5.79385]
[1778277590098,27.9,80255.7,5.4,0.04142,5e-05,5.78853]
[1778277595135,27.89,80255.83,5.4,0.04136,5e-05,5.78272]
[1778277600168,27.88,80252.74,5.4,0.04116,5e-05,5.75907]
[1778277602186,27.87,80233.6,5.4,0.04022,5e-05,5.6507]
[1778277603193,27.87,80290.6,5.4,0.04299,5e-05,5.96887]
[1778277603889,27.87,80290.6,5.4,0.04299,5e-05,5.96887]
[1778277603952,27.87,80290.6,5.4,0.04299,5e-05,5.96887]
[1778277604200,27.85,80236.62,5.4,0.04021,5e-05,5.65062]
[1778277606214,27.84,80251.18,5.4,0.0409,5e-05,5.72994]
[1778277606900,27.84,80251.18,5.4,0.0409,5e-05,5.72994]
[1778277607221,27.84,80253.38,5.4,0.041,5e-05,5.74148]
[1778277612256,27.83,80254.76,5.4,0.04102,5e-05,5.7431]
[1778277614811,27.83,80255.07,5.4,0.04101,5e-05,5.7424]
[1778277615177,27.83,80255.07,5.4,0.04101,5e-05,5.7424]
[1778277615277,27.83,80265.86,5.4,0.04152,5e-05,5.80146]
[1778277615929,27.83,80265.86,5.4,0.04152,5e-05,5.80146]
[1778277616284,27.83,80272.15,5.4,0.04182,5e-05,5.83599]
[1778277618908,27.82,80273.95,5.4,0.04189,5e-05,5.84338]
[1778277619305,27.82,80273.88,5.4,0.04187,5e-05,5.84161]
[1778277624341,27.81,80273.74,5.4,0.04183,5e-05,5.83652]
[1778277629375,27.81,80262.96,5.4,0.04126,5e-05,5.77186]
[1778277634411,27.8,80259.37,5.4,0.04104,5e-05,5.7449]
[1778277639446,27.79,80266.71,5.4,0.04136,5e-05,5.7824]
[1778277644481,27.79,80275.33,5.4,0.04175,5e-05,5.8269]
[1778277649516,27.78,80275.98,5.4,0.04174,5e-05,5.82636]
[1778277654552,27.78,80276.16,5.4,0.04172,5e-05,5.8232]
[1778277659592,27.77,80275.51,5.4,0.04165,5e-05,5.81542]
[1778277664627,27.76,80282.49,5.4,0.04195,5e-05,5.84982]
[1778277669663,27.75,80284.59,5.4,0.04201,5e-05,5.85731]
[1778277674698,27.75,80290.42,5.4,0.04226,5e-05,5.88579]
[1778277679733,27.74,80290.3,5.4,0.04221,5e-05,5.88049]
[1778277685775,27.73,80292.55,5.4,0.04228,5e-05,5.88782]
[1778277689822,27.73,80294.11,5.4,0.04233,5e-05,5.89391]
[1778277692049,27.72,80317.18,5.4,0.04344,5e-05,6.01949]
[1778277697859,27.72,80331.44,5.4,0.04416,5e-05,6.10042]
[1778277702894,27.72,80332.44,5.4,0.04419,5e-05,6.1046]
[1778277707929,27.71,80331.98,5.4,0.04416,5e-05,6.10034]
[1778277712783,27.71,80332.86,5.4,0.04419,5e-05,6.10452]
[1778277721219,27.7,80343.02,5.4,0.04463,5e-05,6.15416]
[1778277721301,27.7,80343.02,5.4,0.04463,5e-05,6.15416]
[1778277721684,27.7,80343.02,5.4,0.04463,5e-05,6.15416]
[1778277721773,27.69,80343.02,5.4,0.04461,5e-05,6.15134]
[1778277723868,27.69,80350.83,5.4,0.04502,5e-05,6.19716]
[1778277723875,27.69,80338.25,5.4,0.04435,5e-05,6.12188]
[1778277724042,27.69,80334.2,5.4,0.04412,5e-05,6.09682]
[1778277726886,27.69,80335.1,5.4,0.04415,5e-05,6.10004]
[1778277727063,27.68,80332.65,5.4,0.04402,5e-05,6.08477]
[1778277731467,27.68,80331.91,5.4,0.04396,5e-05,6.07899]
[1778277731469,27.68,80331.91,5.4,0.04396,5e-05,6.07899]
[1778277731666,27.68,80328.2,5.4,0.04377,5e-05,6.05697]
[1778277732104,27.68,80312.16,5.4,0.04294,5e-05,5.96258]
[1778277735822,27.67,80309.35,5.4,0.04277,5e-05,5.94306]
[1778277735861,27.67,80312.45,5.4,0.04289,5e-05,5.95743]
[1778277736186,27.67,80312.45,5.4,0.04289,5e-05,5.95743]
[1778277742174,27.66,80310.54,5.4,0.04273,5e-05,5.93933]
[1778277747641,27.65,80311.58,5.4,0.04274,5e-05,5.94052]
[1778277747845,27.65,80311.58,5.4,0.04274,5e-05,5.94052]
[1778277748216,27.65,80308.93,5.4,0.04259,5e-05,5.92309]
[1778277750825,27.64,80308.24,5.4,0.04254,5e-05,5.91752]
[1778277750903,27.64,80308.24,5.4,0.04251,5e-05,5.9143]
[1778277756273,27.63,80310.75,5.4,0.04256,5e-05,5.91977]
[1778277761307,27.62,80310.31,5.4,0.04249,5e-05,5.91181]
[1778277766342,27.61,80306.96,5.4,0.04228,5e-05,5.88739]
[1778277771377,27.61,80306.19,5.4,0.0422,5e-05,5.87793]
[1778277776412,27.6,80294.17,5.4,0.04156,5e-05,5.80499]
[1778277777479,27.6,80294.17,5.4,0.04156,5e-05,5.80499]
[1778277777571,27.6,80291.56,5.4,0.04142,5e-05,5.78937]
[1778277780891,27.59,80283.24,5.4,0.04099,5e-05,5.7399]
[1778277781447,27.59,80281.77,5.4,0.0409,5e-05,5.7291]
[1778277786482,27.58,80282.21,5.4,0.04089,5e-05,5.7278]
[1778277791517,27.58,80285.82,5.4,0.04103,5e-05,5.74414]
[1778277796552,27.57,80286.6,5.4,0.04103,5e-05,5.74446]
[1778277801825,27.56,80291.85,5.4,0.04126,5e-05,5.77062]
[1778277801897,27.56,80293.69,5.4,0.04133,5e-05,5.77929]
[1778277807629,27.55,80290.94,5.4,0.04114,5e-05,5.75689]
[1778277812664,27.54,80292.12,5.4,0.04111,5e-05,5.75345]
[1778277817699,27.53,80292.91,5.4,0.04109,5e-05,5.75125]
[1778277822734,27.52,80295.48,5.4,0.04116,5e-05,5.75912]
[1778277827772,27.51,80287.36,5.4,0.04069,5e-05,5.70569]
[1778277832807,27.5,80285.5,5.4,0.04055,5e-05,5.68904]
[1778277837846,27.49,80287.13,5.4,0.04059,5e-05,5.69329]
[1778277837947,27.49,80287.17,5.4,0.04058,5e-05,5.6923]
[1778277843874,27.48,80282.12,5.4,0.0403,5e-05,5.6606]
[1778277843884,27.48,80281.98,5.4,0.04029,5e-05,5.65916]
[1778277846849,27.48,80281.77,5.4,0.04026,5e-05,5.65566]
[1778277846905,27.48,80285.83,5.4,0.04045,5e-05,5.67718]
[1778277852948,27.47,80295.21,5.4,0.04086,5e-05,5.72537]
[1778277855902,27.47,80296.36,5.4,0.04091,5e-05,5.7303]
[1778277855912,27.47,80296.36,5.4,0.0409,5e-05,5.72952]
[1778277862011,27.45,80296.61,5.4,0.04084,5e-05,5.72329]
[1778277867046,27.44,80296.6,5.4,0.04079,5e-05,5.71698]
[1778277872081,27.43,80308.01,5.4,0.04127,5e-05,5.77156]
[1778277877117,27.42,80308.71,5.4,0.04125,5e-05,5.76899]
[1778277883159,27.41,80313.84,5.4,0.04143,5e-05,5.79024]
[1778277888194,27.4,80318.4,5.4,0.0416,5e-05,5.80953]
[1778277893229,27.39,80307.78,5.4,0.04102,5e-05,5.7428]
[1778277898264,27.38,80308.46,5.4,0.041,5e-05,5.74059]
[1778277903299,27.37,80312.88,5.4,0.04116,5e-05,5.75954]
[1778277908334,27.36,80318.5,5.4,0.04138,5e-05,5.78513]
[1778277913369,27.35,80321.77,5.4,0.04149,5e-05,5.79736]
[1778277918404,27.34,80319.27,5.4,0.04131,5e-05,5.77669]
[1778277923443,27.33,80322.81,5.4,0.04143,5e-05,5.79048]
[1778277928478,27.32,80318.45,5.4,0.04115,5e-05,5.75936]
[1778277934083,27.31,80316.55,5.4,0.04098,5e-05,5.7391]
[1778277939556,27.3,80321.79,5.4,0.04118,5e-05,5.76157]
[1778277945095,27.29,80324.12,5.4,0.04124,5e-05,5.7685]
[1778277950633,27.28,80315.92,5.4,0.04077,5e-05,5.71435]
[1778277956675,27.27,80312.75,5.4,0.04055,5e-05,5.68948]
[1778277957107,27.27,80312.75,5.4,0.04055,5e-05,5.68948]
[1778277962721,27.26,80315.94,5.4,0.04065,5e-05,5.70073]
[1778277967325,27.25,80325.68,5.4,0.04109,5e-05,5.75142]
[1778277967757,27.25,80327.81,5.4,0.04118,5e-05,5.76236]
[1778277969889,27.25,80328.1,5.4,0.04119,5e-05,5.7633]
[1778277969983,27.25,80328.24,5.4,0.04118,5e-05,5.76263]
[1778277975814,27.24,80325.96,5.4,0.04102,5e-05,5.74347]
[1778277980849,27.23,80324.43,5.4,0.04089,5e-05,5.72874]
[1778277985884,27.22,80325.49,5.4,0.04089,5e-05,5.72882]
[1778277990922,27.21,80325.74,5.4,0.04085,5e-05,5.72429]
[1778277997971,27.2,80317.7,5.4,0.04035,5e-05,5.66639]
[1778278003006,27.19,80315.63,5.4,0.0402,5e-05,5.6494]
[1778278003176,27.19,80315.63,5.4,0.0402,5e-05,5.6494]
[1778278009053,27.18,80309.83,5.4,0.03987,5e-05,5.61066]
[1778278014088,27.17,80308.77,5.4,0.03978,5e-05,5.59991]
[1778278019123,27.16,80307.31,5.4,0.03966,5e-05,5.58708]
[1778278024158,27.16,80304.86,5.4,0.03951,5e-05,5.56883]
[1778278029193,27.15,80304.28,5.4,0.03944,5e-05,5.56115]
[1778278034228,27.14,80302.91,5.4,0.03934,5e-05,5.54912]
[1778278039263,27.14,80303.18,5.4,0.03931,5e-05,5.5464]
[1778278044298,27.13,80300.59,5.4,0.03915,5e-05,5.52777]
[1778278049333,27.12,80303.37,5.4,0.03925,5e-05,5.53911]
[1778278054368,27.12,80308.39,5.4,0.03943,5e-05,5.55966]
[1778278055208,27.12,80308.39,5.4,0.03943,5e-05,5.55966]
[1778278060410,27.11,80313.67,5.4,0.03964,5e-05,5.58394]
[1778278065445,27.1,80313.9,5.4,0.03961,5e-05,5.58082]
[1778278070480,27.09,80315.47,5.4,0.03965,5e-05,5.58529]
[1778278075515,27.09,80315.61,5.4,0.03962,5e-05,5.58175]
[1778278080550,27.08,80315.95,5.4,0.0396,5e-05,5.57942]
[1778278085585,27.07,80315.23,5.4,0.03953,5e-05,5.5712]
[1778278091627,27.07,80314.97,5.4,0.03947,5e-05,5.5648]
[1778278096665,27.06,80315.79,5.4,0.03948,5e-05,5.56533]
[1778278101702,27.05,80315.53,5.4,0.03943,5e-05,5.55987]
[1778278106737,27.05,80312.78,5.4,0.03926,5e-05,5.5406]
[1778278107258,27.05,80312.78,5.4,0.03926,5e-05,5.5406]
[1778278112779,27.04,80312.03,5.4,0.03917,5e-05,5.52858]
[1778278117815,27.04,80297.5,5.4,0.03844,5e-05,5.44429]
[1778278122850,27.03,80296.28,5.4,0.03836,5e-05,5.43459]
[1778278127885,27.03,80295.74,5.4,0.03831,5e-05,5.42869]
[1778278132920,27.02,80295.57,5.4,0.03828,5e-05,5.42486]
[1778278138962,27.02,80294.91,5.4,0.03821,5e-05,5.41779]
[1778278143997,27.01,80295.78,5.4,0.03823,5e-05,5.41975]
[1778278149032,27.01,80294.47,5.4,0.03815,5e-05,5.4097]
[1778278154067,27.0,80294.66,5.4,0.03813,5e-05,5.40796]
[1778278160109,27.0,80295.45,5.4,0.03814,5e-05,5.40898]
[1778278165144,26.99,80285.68,5.4,0.03765,5e-05,5.35216]
[1778278170179,26.99,80292.03,5.4,0.03793,5e-05,5.38458]
[1778278170320,26.99,80292.03,5.4,0.03793,5e-05,5.38458]
[1778278177232,26.98,80291.64,5.4,0.03786,5e-05,5.37562]
[1778278180511,26.98,80290.23,5.4,0.03778,5e-05,5.36638]
[1778278187302,26.98,80291.67,5.4,0.03782,5e-05,5.37082]
[1778278193344,26.97,80290.23,5.4,0.03772,5e-05,5.35994]
[1778278198379,26.97,80290.2,5.4,0.0377,5e-05,5.35733]
[1778278203416,26.96,80290.34,5.4,0.03769,5e-05,5.35567]
[1778278208451,26.96,80290.72,5.4,0.03768,5e-05,5.35531]
[1778278213486,26.96,80290.89,5.4,0.03767,5e-05,5.35381]
[1778278218521,26.95,80292.24,5.4,0.03771,5e-05,5.3588]
[1778278223556,26.95,80295.61,5.4,0.03785,5e-05,5.3748]
[1778278224377,26.95,80295.61,5.4,0.03785,5e-05,5.3748]
[1778278229598,26.94,80295.18,5.4,0.0378,5e-05,5.36935]
[1778278234633,26.94,80295.23,5.4,0.03776,5e-05,5.36387]
[1778278239668,26.94,80296.21,5.4,0.03779,5e-05,5.36678]
[1778278246400,26.93,80294.81,5.4,0.0377,5e-05,5.35618]
[1778278249429,26.93,80291.88,5.4,0.03755,5e-05,5.33874]
[1778278254773,26.92,80291.59,5.4,0.0375,5e-05,5.33305]
[1778278259808,26.92,80290.89,5.4,0.03744,5e-05,5.32564]
[1778278264843,26.91,80295.31,5.4,0.03761,5e-05,5.34626]
[1778278269878,26.91,80296.48,5.4,0.03763,5e-05,5.34894]
[1778278274913,26.9,80296.24,5.4,0.03759,5e-05,5.34392]
[1778278279948,26.89,80296.8,5.4,0.03758,5e-05,5.34335]
[1778278284983,26.89,80296.51,5.4,0.03754,5e-05,5.33817]
[1778278290018,26.88,80303.31,5.4,0.03783,5e-05,5.37186]
[1778278295053,26.88,80307.4,5.4,0.03796,5e-05,5.38735]
[1778278300088,26.87,80313.57,5.4,0.03822,5e-05,5.41736]
[1778278305123,26.86,80312.94,5.4,0.03815,5e-05,5.40967]
[1778278306270,26.86,80312.94,5.4,0.03815,5e-05,5.40967]
[1778278308838,26.86,80326.62,5.4,0.03879,5e-05,5.48341]
[1778278314186,26.85,80333.21,5.4,0.03905,5e-05,5.51464]
[1778278314466,26.85,80333.21,5.4,0.03905,5e-05,5.51464]
[1778278320230,26.84,80332.32,5.4,0.03896,5e-05,5.50352]
[1778278320473,26.84,80332.32,5.4,0.03896,5e-05,5.50352]
[1778278326272,26.83,80333.38,5.4,0.03895,5e-05,5.50335]
[1778278331307,26.82,80350.82,5.4,0.03976,5e-05,5.59659]
[1778278336342,26.81,80348.54,5.4,0.03959,5e-05,5.57778]
[1778278341379,26.8,80348.07,5.4,0.03951,5e-05,5.56828]
[1778278346414,26.8,80348.93,5.4,0.0395,5e-05,5.56754]
[1778278351449,26.79,80347.32,5.4,0.03936,5e-05,5.54964]
[1778278356487,26.78,80348.79,5.4,0.03938,5e-05,5.55257]
[1778278361522,26.77,80347.97,5.4,0.03929,5e-05,5.54254]
[1778278366558,26.76,80348.9,5.4,0.03929,5e-05,5.54253]
[1778278371593,26.75,80349.23,5.4,0.03926,5e-05,5.53916]
[1778278376628,26.75,80349.03,5.4,0.03921,5e-05,5.53285]
[1778278381663,26.74,80351.24,5.4,0.03927,5e-05,5.5402]
[1778278386698,26.73,80349.67,5.4,0.03915,5e-05,5.52625]
[1778278391733,26.72,80348.62,5.4,0.03906,5e-05,5.51535]
[1778278396768,26.72,80349.05,5.4,0.03903,5e-05,5.51288]
[1778278401803,26.71,80350.1,5.4,0.03904,5e-05,5.51394]
[1778278406838,26.7,80350.06,5.4,0.039,5e-05,5.50885]
[1778278411873,26.69,80347.19,5.4,0.0388,5e-05,5.4846]
[1778278416908,26.69,80351.76,5.4,0.03898,5e-05,5.50559]
[1778278421943,26.68,80351.7,5.4,0.03893,5e-05,5.5005]
[1778278426978,26.67,80360.51,5.4,0.03932,5e-05,5.54544]
[1778278432014,26.66,80361.01,5.4,0.0393,5e-05,5.54329]
[1778278437049,26.66,80363.69,5.4,0.03939,5e-05,5.55356]
[1778278442084,26.65,80369.98,5.4,0.03965,5e-05,5.5843]
[1778278447119,26.64,80370.06,5.4,0.03961,5e-05,5.57958]
[1778278452154,26.63,80369.29,5.4,0.03953,5e-05,5.57007]
[1778278452886,26.63,80369.29,5.4,0.03953,5e-05,5.57007]
[1778278459205,26.62,80369.31,5.4,0.03947,5e-05,5.56312]
[1778278464240,26.61,80376.38,5.4,0.03977,5e-05,5.5983]
[1778278469275,26.61,80377.29,5.4,0.03977,5e-05,5.59816]
[1778278470858,26.6,80376.63,5.4,0.03973,5e-05,5.59332]
[1778278473663,26.6,80376.84,5.4,0.03969,5e-05,5.58805]
[1778278473855,26.6,80376.84,5.4,0.03969,5e-05,5.58805]
[1778278474310,26.6,80382.22,5.4,0.03994,5e-05,5.61783]
[1778278477129,26.6,80387.74,5.4,0.04022,5e-05,5.64962]
[1778278479888,26.6,80388.1,5.4,0.04024,5e-05,5.65168]
[1778278485387,26.6,80385.84,5.4,0.04012,5e-05,5.6385]
[1778278494450,26.6,80385.09,5.4,0.04009,5e-05,5.63418]
[1778278500492,26.6,80386.43,5.4,0.04015,5e-05,5.64196]
[1778278505527,26.6,80388.45,5.4,0.04025,5e-05,5.65355]
[1778278510565,26.6,80389.13,5.4,0.04029,5e-05,5.65731]
[1778278515600,26.6,80388.2,5.4,0.04024,5e-05,5.65172]
[1778278521646,26.6,80388.16,5.4,0.04023,5e-05,5.65116]
[1778278526681,26.6,80386.64,5.4,0.04015,5e-05,5.64209]
[1778278531716,26.59,80391.74,5.4,0.04038,5e-05,5.66779]
[1778278538765,26.59,80393.61,5.4,0.04047,5e-05,5.67798]
[1778278543800,26.59,80393.69,5.4,0.04047,5e-05,5.67799]
[1778278548841,26.59,80393.99,5.4,0.04048,5e-05,5.67928]
[1778278553876,26.59,80409.18,5.4,0.04124,5e-05,5.76691]
[1778278558911,26.59,80400.36,5.4,0.04079,5e-05,5.7145]
[1778278560933,26.59,80400.65,5.4,0.0408,5e-05,5.71603]
[1778278566967,26.59,80397.49,5.4,0.04063,5e-05,5.69667]
[1778278572004,26.59,80398.35,5.4,0.04067,5e-05,5.70106]
[1778278577039,26.59,80397.04,5.4,0.0406,5e-05,5.69282]
[1778278582074,26.59,80403.8,5.4,0.04094,5e-05,5.73141]
[1778278584899,26.58,80405.86,5.4,0.04104,5e-05,5.743]
[1778278590130,26.58,80402.15,5.4,0.04084,5e-05,5.72027]
[1778278590836,26.58,80402.15,5.4,0.04084,5e-05,5.72027]
[1778278596172,26.58,80398.65,5.4,0.04063,5e-05,5.69571]
[1778278599194,26.58,80378.81,5.4,0.03964,5e-05,5.58123]
[1778278606242,26.58,80379.02,5.4,0.03966,5e-05,5.58293]
[1778278617319,26.58,80379.2,5.4,0.03967,5e-05,5.58475]
[1778278622354,26.58,80375.34,5.4,0.03948,5e-05,5.5631]
[1778278627389,26.58,80376.53,5.4,0.03955,5e-05,5.57043]
[1778278633431,26.59,80376.23,5.4,0.03954,5e-05,5.5693]
[1778278638466,26.59,80377.32,5.4,0.0396,5e-05,5.57598]
[1778278643501,26.59,80378.11,5.4,0.03964,5e-05,5.58087]
[1778278648544,26.59,80372.94,5.4,0.03939,5e-05,5.55174]
[1778278653577,26.59,80368.74,5.4,0.03917,5e-05,5.52522]
[1778278659620,26.59,80367.58,5.4,0.03912,5e-05,5.51971]
[1778278661185,26.59,80367.54,5.4,0.03912,5e-05,5.51967]
[1778278661634,26.59,80368.29,5.4,0.03916,5e-05,5.52412]
[1778278666669,26.58,80368.19,5.4,0.03911,5e-05,5.51883]
[1778278671704,26.57,80363.54,5.4,0.03884,5e-05,5.48696]
[1778278671834,26.57,80363.54,5.4,0.03884,5e-05,5.48696]
[1778278675384,26.57,80362.1,5.4,0.03874,5e-05,5.47622]
[1778278680768,26.56,80365.31,5.4,0.03885,5e-05,5.48906]
[1778278685803,26.56,80364.43,5.4,0.03877,5e-05,5.47965]
[1778278696880,26.54,80365.32,5.4,0.03873,5e-05,5.47505]
[1778278701915,26.53,80365.01,5.4,0.03868,5e-05,5.46898]
[1778278706950,26.53,80363.34,5.4,0.03856,5e-05,5.45533]
[1778278711985,26.52,80349.66,5.4,0.03785,5e-05,5.37128]
[1778278717022,26.52,80345.43,5.4,0.03762,5e-05,5.34429]
[1778278722057,26.51,80335.47,5.4,0.03712,5e-05,5.28596]
[1778278728099,26.51,80336.27,5.4,0.03713,5e-05,5.28668]
[1778278733134,26.5,80338.55,5.4,0.03721,5e-05,5.29603]
[1778278738169,26.5,80345.53,5.4,0.03751,5e-05,5.33123]
[1778278743204,26.49,80350.39,5.4,0.0377,5e-05,5.35453]
[1778278749246,26.48,80349.1,5.4,0.0376,5e-05,5.34282]
[1778278754281,26.48,80342.16,5.4,0.03725,5e-05,5.30078]
[1778278759316,26.47,80340.26,5.4,0.03713,5e-05,5.28695]
[1778278764351,26.47,80338.93,5.4,0.03704,5e-05,5.27632]
[1778278769386,26.46,80338.94,5.4,0.03701,5e-05,5.27313]
[1778278774448,26.46,80335.94,5.4,0.03682,5e-05,5.2501]
[1778278779483,26.45,80333.03,5.4,0.03666,5e-05,5.23092]
[1778278784518,26.45,80331.87,5.4,0.03658,5e-05,5.22152]
[1778278789553,26.44,80331.43,5.4,0.03653,5e-05,5.21613]
[1778278793581,26.44,80345.58,5.4,0.03717,5e-05,5.29166]
[1778278798616,26.43,80344.65,5.4,0.0371,5e-05,5.28297]
[1778278803651,26.43,80343.17,5.4,0.037,5e-05,5.27139]
[1778278808686,26.42,80343.32,5.4,0.03698,5e-05,5.269]
[1778278813721,26.42,80345.08,5.4,0.03703,5e-05,5.27553]
[1778278818756,26.41,80345.25,5.4,0.03701,5e-05,5.27331]
[1778278823791,26.41,80340.33,5.4,0.03676,5e-05,5.24314]
[1778278828826,26.4,80340.42,5.4,0.03674,5e-05,5.24083]
[1778278829846,26.4,80340.42,5.4,0.03674,5e-05,5.24083]
[1778278830840,26.4,80325.85,5.4,0.03605,5e-05,5.1598]
[1778278831094,26.4,80325.85,5.4,0.03605,5e-05,5.1598]
[1778278834104,26.4,80326.11,5.4,0.03603,5e-05,5.15627]
[1778278839913,26.4,80333.88,5.4,0.03637,5e-05,5.19617]
[1778278844947,26.39,80333.84,5.4,0.03634,5e-05,5.19355]
[1778278848975,26.39,80318.94,5.4,0.03564,5e-05,5.11055]
[1778278854010,26.39,80318.97,5.4,0.03563,5e-05,5.10897]
[1778278859045,26.38,80321.96,5.4,0.03575,5e-05,5.12336]
[1778278864080,26.38,80321.57,5.4,0.03572,5e-05,5.11929]
[1778278869115,26.38,80324.82,5.4,0.03585,5e-05,5.13493]
[1778278874150,26.37,80324.28,5.4,0.03581,5e-05,5.12992]
[1778278879185,26.37,80323.06,5.4,0.03573,5e-05,5.12123]
[1778278884220,26.37,80314.77,5.4,0.03534,5e-05,5.07446]
[1778278887752,26.37,80315.4,5.4,0.03536,5e-05,5.07754]
[1778278889613,26.37,80303.07,5.4,0.0348,4e-05,5.01052]
[1778278895300,26.37,80292.78,5.4,0.03432,4e-05,4.95195]
[1778278900335,26.36,80294.59,5.4,0.0344,4e-05,4.96126]
[1778278905370,26.36,80298.42,5.4,0.03456,4e-05,4.98125]
[1778278911412,26.36,80297.64,5.4,0.03452,4e-05,4.9765]
[1778278919468,26.36,80295.15,5.4,0.03441,4e-05,4.96267]
[1778278924503,26.36,80293.59,5.4,0.03434,4e-05,4.9541]
[1778278929538,26.36,80290.99,5.4,0.03422,4e-05,4.94013]
[1778278934573,26.36,80290.2,5.4,0.03419,4e-05,4.9359]
[1778278939608,26.36,80290.26,5.4,0.03419,4e-05,4.93619]
[1778278944643,26.36,80294.31,5.4,0.03437,4e-05,4.95762]
[1778278949678,26.36,80304.33,5.4,0.03481,4e-05,5.01086]
[1778278954713,26.36,80299.53,5.4,0.03457,4e-05,4.98155]
[1778278959748,26.36,80298.28,5.4,0.03451,4e-05,4.97465]
[1778278964783,26.36,80298.17,5.4,0.03451,4e-05,4.97385]
[1778278969818,26.36,80297.98,5.4,0.0345,4e-05,4.97263]
[1778278974853,26.36,80298.09,5.4,0.0345,4e-05,4.97302]
[1778278979888,26.36,80298.05,5.4,0.0345,4e-05,4.97262]
[1778278984923,26.36,80301.72,5.4,0.03466,4e-05,4.99196]
[1778278989958,26.36,80302.17,5.4,0.03468,4e-05,4.994]
[1778278994993,26.36,80302.28,5.4,0.03468,4e-05,4.9942]
[1778279000028,26.36,80302.92,5.4,0.0347,4e-05,4.99719]
[1778279006070,26.36,80303.8,5.4,0.03474,4e-05,5.00142]
[1778279013119,26.35,80303.84,5.4,0.03471,4e-05,4.9979]
[1778279019161,26.35,80304.28,5.4,0.03473,4e-05,4.99978]
[1778279026210,26.35,80304.35,5.4,0.03473,4e-05,4.9996]
[1778279031246,26.35,80304.46,5.4,0.03473,4e-05,4.9998]
[1778279036064,26.35,80304.42,5.4,0.03473,4e-05,4.99943]
[1778279041315,26.35,80307.87,5.4,0.03489,4e-05,5.01862]
[1778279046171,26.35,80308.2,5.4,0.03491,4e-05,5.02092]
[1778279055413,26.35,80306.59,5.4,0.03483,4e-05,5.01161]
[1778279061455,26.35,80306.35,5.4,0.03481,4e-05,5.00976]
[1778279066490,26.35,80305.39,5.4,0.03477,4e-05,5.00418]
[1778279072532,26.35,80304.56,5.4,0.03471,4e-05,4.99614]
[1778279078574,26.35,80310.66,5.4,0.03498,5e-05,5.02847]
[1778279083609,26.35,80317.83,5.4,0.03529,5e-05,5.0664]
[1778279088644,26.35,80327.4,5.4,0.03572,5e-05,5.11722]
[1778279093679,26.35,80331.51,5.4,0.0359,5e-05,5.1381]
[1778279097782,26.34,80320.47,5.4,0.03539,5e-05,5.07731]
[1778279097851,26.34,80320.47,5.4,0.03539,5e-05,5.07731]
[1778279098033,26.34,80320.47,5.4,0.03539,5e-05,5.07731]
[1778279098256,26.34,80320.47,5.4,0.03539,5e-05,5.07731]
[1778279098905,26.34,80341.73,5.4,0.03636,5e-05,5.19281]
[1778279099896,26.34,80341.73,5.4,0.03636,5e-05,5.19281]
[1778279099933,26.34,80341.73,5.4,0.03636,5e-05,5.19281]
[1778279101711,26.34,80346.43,5.4,0.03657,5e-05,5.21837]
[1778279101736,26.34,80327.42,5.4,0.03569,5e-05,5.11411]
[1778279102652,26.34,80327.42,5.4,0.03569,5e-05,5.11411]
[1778279105663,26.34,80317.28,5.4,0.03523,5e-05,5.05848]
[1778279107333,26.34,80317.82,5.4,0.03525,5e-05,5.06121]
[1778279109020,26.34,80320.12,5.4,0.03535,5e-05,5.07327]
[1778279112976,26.34,80327.12,5.4,0.03566,5e-05,5.11022]
[1778279115766,26.34,80326.75,5.4,0.03564,5e-05,5.10797]
[1778279120869,26.34,80332.23,5.4,0.03589,5e-05,5.13779]
[1778279125904,26.34,80330.17,5.4,0.0358,5e-05,5.12647]
[1778279130939,26.34,80321.68,5.4,0.03541,5e-05,5.08055]
[1778279135974,26.34,80319.06,5.4,0.03528,5e-05,5.06367]
[1778279141009,26.34,80321.66,5.4,0.0354,5e-05,5.07817]
[1778279146045,26.34,80320.93,5.4,0.03537,5e-05,5.07453]
[1778279151079,26.34,80321.41,5.4,0.03539,5e-05,5.07741]
[1778279156114,26.34,80320.89,5.4,0.03537,5e-05,5.0748]
[1778279161153,26.34,80321.51,5.4,0.0354,5e-05,5.07831]
[1778279166188,26.34,80319.43,5.4,0.03531,5e-05,5.0672]
[1778279168339,26.34,80321.11,5.4,0.03538,5e-05,5.07632]
[1778279169209,26.34,80322.15,5.4,0.03544,5e-05,5.08309]
[1778279174245,26.35,80325.08,5.4,0.03562,5e-05,5.10459]
[1778279179279,26.36,80329.04,5.4,0.03585,5e-05,5.13146]
[1778279186328,26.37,80329.68,5.4,0.03594,5e-05,5.14236]
[1778279191363,26.38,80335.86,5.4,0.03625,5e-05,5.17811]
[1778279196398,26.39,80334.1,5.4,0.03621,5e-05,5.17355]
[1778279202440,26.4,80334.19,5.4,0.03627,5e-05,5.18017]
[1778279208482,26.41,80337.02,5.4,0.03645,5e-05,5.20179]
[1778279214524,26.42,80335.94,5.4,0.03645,5e-05,5.2018]
[1778279219559,26.42,80338.41,5.4,0.03661,5e-05,5.22026]
[1778279224594,26.43,80342.07,5.4,0.03682,5e-05,5.24509]
[1778279229629,26.44,80343.98,5.4,0.03695,5e-05,5.26026]
[1778279235671,26.45,80344.52,5.4,0.03702,5e-05,5.26862]
[1778279240706,26.45,80349.13,5.4,0.03727,5e-05,5.29856]
[1778279245741,26.46,80352.82,5.4,0.03748,5e-05,5.32314]
[1778279252791,26.47,80353.01,5.4,0.03752,5e-05,5.32655]
[1778279257826,26.48,80353.56,5.4,0.03758,5e-05,5.33359]
[1778279262861,26.48,80352.26,5.4,0.03755,5e-05,5.3303]
[1778279267896,26.49,80352.08,5.4,0.03758,5e-05,5.33326]
[1778279272931,26.49,80352.18,5.4,0.03762,5e-05,5.33776]
[1778279278973,26.5,80351.64,5.4,0.03763,5e-05,5.33943]
[1778279284017,26.51,80344.57,5.4,0.03733,5e-05,5.3042]
[1778279289047,26.51,80342.53,5.4,0.03727,5e-05,5.29713]
[1778279294082,26.52,80344.32,5.4,0.03739,5e-05,5.31126]
[1778279300124,26.53,80345.95,5.4,0.03751,5e-05,5.32522]
[1778279305159,26.53,80345.46,5.4,0.03753,5e-05,5.32657]
[1778279311201,26.54,80345.67,5.4,0.03756,5e-05,5.32929]
[1778279316236,26.55,80340.07,5.4,0.03733,5e-05,5.30232]
[1778279321271,26.55,80341.14,5.4,0.03741,5e-05,5.31246]
[1778279326306,26.56,80341.46,5.4,0.03746,5e-05,5.3184]
[1778279331341,26.57,80340.53,5.4,0.03746,5e-05,5.31737]
[1778279340404,26.58,80338.61,5.4,0.03743,5e-05,5.3141]
[1778279346447,26.59,80335.84,5.4,0.03735,5e-05,5.30466]
[1778279353496,26.6,80333.89,5.4,0.03731,5e-05,5.29985]
[1778279359538,26.61,80333.96,5.4,0.03735,5e-05,5.30523]
[1778279364573,26.61,80333.13,5.4,0.03735,5e-05,5.30475]
[1778279369608,26.62,80332.18,5.4,0.03734,5e-05,5.3036]
[1778279374643,26.62,80332.51,5.4,0.03737,5e-05,5.30622]
[1778279379678,26.63,80342.09,5.4,0.03786,5e-05,5.36305]
[1778279384714,26.64,80342.48,5.4,0.0379,5e-05,5.36877]
[1778279389749,26.64,80342.84,5.4,0.03795,5e-05,5.37427]
[1778279394784,26.65,80343.12,5.4,0.038,5e-05,5.3793]
[1778279399819,26.65,80343.06,5.4,0.03802,5e-05,5.3824]
[1778279404854,26.66,80348.91,5.4,0.03833,5e-05,5.41842]
[1778279409897,26.66,80352.05,5.4,0.03851,5e-05,5.43903]
[1778279419969,26.67,80352.25,5.4,0.03857,5e-05,5.44617]
[1778279430039,26.68,80354.29,5.4,0.03872,5e-05,5.46354]
[1778279433772,26.68,80354.38,5.4,0.03871,5e-05,5.46194]
[1778279434067,26.68,80354.42,5.4,0.03873,5e-05,5.46336]
[1778279435056,26.68,80354.42,5.4,0.03873,5e-05,5.46336]
[1778279435202,26.68,80354.42,5.4,0.03872,5e-05,5.46282]
[1778279438180,26.68,80354.53,5.4,0.03873,5e-05,5.46404]
[1778279442879,26.69,80345.23,5.4,0.03832,5e-05,5.41555]
[1778279443131,26.69,80345.98,5.4,0.03836,5e-05,5.42043]
[1778279443710,26.69,80345.98,5.4,0.03836,5e-05,5.42043]
[1778279443741,26.69,80345.98,5.4,0.03837,5e-05,5.42161]
[1778279445833,26.69,80345.91,5.4,0.03837,5e-05,5.42189]
[1778279446153,26.69,80344.69,5.4,0.03832,5e-05,5.41575]
[1778279449445,26.7,80343.17,5.4,0.03827,5e-05,5.40964]
[1778279449446,26.7,80337.99,5.4,0.03803,5e-05,5.38198]
[1778279455216,26.71,80331.93,5.4,0.03778,5e-05,5.35328]
[1778279460258,26.71,80325.47,5.4,0.03751,5e-05,5.32145]
[1778279465293,26.72,80326.08,5.4,0.03757,5e-05,5.3287]
[1778279466322,26.72,80326.08,5.4,0.03757,5e-05,5.3287]
[1778279466373,26.72,80326.08,5.4,0.03757,5e-05,5.3287]
[1778279466377,26.72,80327.23,5.4,0.03764,5e-05,5.33581]
[1778279470868,26.72,80334.94,5.4,0.03799,5e-05,5.3769]
[1778279476370,26.71,80335.63,5.4,0.03799,5e-05,5.37792]
[1778279481405,26.71,80335.73,5.4,0.03798,5e-05,5.37611]
[1778279486440,26.71,80335.58,5.4,0.03795,5e-05,5.37292]
[1778279491475,26.7,80335.41,5.4,0.0379,5e-05,5.36636]
[1778279496510,26.7,80333.65,5.4,0.0378,5e-05,5.3543]
[1778279501545,26.7,80331.03,5.4,0.03766,5e-05,5.33759]
[1778279505849,26.69,80331.05,5.4,0.03764,5e-05,5.33599]
[1778279505950,26.69,80331.05,5.4,0.03764,5e-05,5.33557]
[1778279511616,26.69,80328.09,5.4,0.0375,5e-05,5.31972]
[1778279511900,26.69,80328.09,5.4,0.0375,5e-05,5.31972]
[1778279512623,26.7,80325.93,5.4,0.03741,5e-05,5.30903]
[1778279514867,26.7,80327.15,5.4,0.03749,5e-05,5.31822]
[1778279516652,26.7,80327.83,5.4,0.03753,5e-05,5.3234]
[1778279521687,26.71,80328.04,5.4,0.03757,5e-05,5.3281]
[1778279526722,26.71,80326.87,5.4,0.03755,5e-05,5.32518]
[1778279531757,26.72,80329.53,5.4,0.03771,5e-05,5.34338]
[1778279539813,26.73,80329.78,5.4,0.03776,5e-05,5.35]
[1778279544848,26.73,80329.62,5.4,0.03778,5e-05,5.35232]
[1778279553911,26.74,80329.98,5.4,0.03783,5e-05,5.35672]
[1778279558946,26.74,80330.18,5.4,0.03786,5e-05,5.36093]
[1778279565999,26.75,80333.73,5.4,0.03807,5e-05,5.38481]
[1778279571034,26.76,80334.44,5.4,0.03813,5e-05,5.39169]
[1778279580101,26.76,80336.17,5.4,0.03826,5e-05,5.40656]
[1778279585133,26.77,80331.68,5.4,0.03807,5e-05,5.38455]
[1778279590168,26.77,80332.78,5.4,0.03815,5e-05,5.39374]
[1778279595205,26.78,80332.52,5.4,0.03816,5e-05,5.39538]
[1778279595903,26.78,80332.52,5.4,0.03816,5e-05,5.39538]
[1778279596211,26.78,80333.09,5.4,0.03819,5e-05,5.39916]
[1778279598863,26.78,80332.65,5.4,0.03818,5e-05,5.39783]
[1778279599232,26.78,80332.58,5.4,0.0382,5e-05,5.39969]
[1778279609302,26.79,80332.28,5.4,0.03824,5e-05,5.40416]
[1778279618365,26.8,80332.34,5.4,0.03827,5e-05,5.40671]
[1778279623400,26.81,80332.28,5.4,0.03829,5e-05,5.40943]
[1778279628435,26.81,80333.17,5.4,0.03836,5e-05,5.4174]
[1778279633470,26.82,80336.22,5.4,0.03853,5e-05,5.43731]
[1778279638505,26.82,80336.97,5.4,0.03859,5e-05,5.44435]
[1778279638947,26.82,80336.97,5.4,0.03859,5e-05,5.44435]
[1778279638975,26.82,80336.97,5.4,0.03859,5e-05,5.44435]
[1778279639050,26.82,80336.97,5.4,0.03859,5e-05,5.44435]
[1778279639142,26.82,80336.97,5.4,0.03859,5e-05,5.44435]
[1778279639512,26.82,80345.96,5.4,0.03903,5e-05,5.49526]
[1778279640825,26.82,80345.96,5.4,0.03903,5e-05,5.49526]
[1778279640520,26.82,80359.78,5.4,0.03971,5e-05,5.57427]
[1778279641526,26.83,80358.04,5.4,0.03963,5e-05,5.56528]
[1778279646561,26.83,80357.07,5.4,0.0396,5e-05,5.56176]
[1778279651596,26.83,80356.22,5.4,0.03958,5e-05,5.55898]
[1778279659653,26.84,80362.42,5.4,0.03991,5e-05,5.59738]
[1778279664688,26.84,80361.09,5.4,0.03986,5e-05,5.59156]
[1778279664894,26.84,80361.09,5.4,0.03986,5e-05,5.59156]
[1778279665695,26.84,80360.11,5.4,0.03982,5e-05,5.58635]
[1778279670730,26.85,80357.8,5.4,0.03974,5e-05,5.5776]
[1778279676840,26.85,80357.48,5.4,0.03974,5e-05,5.57606]
[1778279677779,26.86,80356.32,5.4,0.0397,5e-05,5.57222]
[1778279680800,26.86,80340.19,5.4,0.03893,5e-05,5.48317]
[1778279685835,26.86,80341.02,5.4,0.039,5e-05,5.49057]
[1778279690870,26.87,80336.19,5.4,0.03879,5e-05,5.46631]
[1778279696912,26.87,80333.45,5.4,0.03869,5e-05,5.4544]
[1778279701950,26.88,80330.65,5.4,0.03858,5e-05,5.44169]
[1778279707627,26.88,80329.0,5.4,0.03851,5e-05,5.43426]
[1778279713024,26.89,80330.14,5.4,0.03861,5e-05,5.44522]
[1778279718059,26.89,80333.15,5.4,0.03878,5e-05,5.46473]
[1778279723094,26.9,80337.82,5.4,0.03902,5e-05,5.49333]
[1778279729136,26.9,80341.15,5.4,0.03921,5e-05,5.51466]
[1778279734171,26.9,80338.86,5.4,0.03909,5e-05,5.50063]
[1778279739206,26.91,80339.33,5.4,0.03914,5e-05,5.50549]
[1778279744241,26.91,80339.87,5.4,0.03918,5e-05,5.5107]
[1778279749276,26.91,80338.87,5.4,0.03915,5e-05,5.50723]
[1778279756325,26.92,80339.36,5.4,0.0392,5e-05,5.51298]
[1778279761360,26.92,80341.58,5.4,0.03933,5e-05,5.52746]
[1778279766395,26.92,80341.39,5.4,0.03933,5e-05,5.52838]
[1778279772437,26.93,80341.42,5.4,0.03936,5e-05,5.53092]
[1778279777472,26.93,80341.61,5.4,0.03938,5e-05,5.53394]
[1778279782507,26.93,80342.64,5.4,0.03945,5e-05,5.54167]
[1778279787542,26.94,80342.13,5.4,0.03944,5e-05,5.5407]
[1778279792577,26.94,80342.82,5.4,0.03947,5e-05,5.54316]
[1778279797612,26.94,80345.81,5.4,0.03963,5e-05,5.56191]
[1778279803654,26.95,80346.44,5.4,0.03968,5e-05,5.56752]
[1778279808689,26.95,80348.4,5.4,0.03979,5e-05,5.58029]
[1778279813724,26.95,80348.51,5.4,0.03981,5e-05,5.58257]
[1778279818759,26.95,80348.63,5.4,0.03983,5e-05,5.58487]
[1778279823794,26.96,80348.27,5.4,0.03983,5e-05,5.58445]
[1778279828829,26.96,80337.39,5.4,0.03931,5e-05,5.52497]
[1778279833864,26.96,80332.49,5.4,0.0391,5e-05,5.49953]
[1778279838899,26.97,80331.23,5.4,0.03905,5e-05,5.49462]
[1778279843936,26.97,80331.17,5.4,0.03907,5e-05,5.49639]
[1778279848969,26.97,80330.62,5.4,0.03906,5e-05,5.49579]
[1778279854004,26.98,80330.62,5.4,0.03906,5e-05,5.49454]
[1778279861053,26.98,80331.49,5.4,0.03913,5e-05,5.5023]
[1778279866088,26.98,80331.99,5.4,0.03917,5e-05,5.50715]
[1778279868839,26.98,80331.83,5.4,0.03916,5e-05,5.50666]
[1778279868940,26.98,80331.83,5.4,0.03917,5e-05,5.50706]
[1778279874851,26.99,80330.87,5.4,0.03916,5e-05,5.50574]
[1778279874914,26.99,80331.45,5.4,0.03919,5e-05,5.5099]
[1778279881197,27.0,80332.39,5.4,0.03927,5e-05,5.51844]
[1778279886818,27.0,80327.67,5.4,0.03905,5e-05,5.49367]
[1778279886919,27.0,80327.58,5.4,0.03905,5e-05,5.49359]
[1778279892274,27.01,80326.52,5.4,0.03905,5e-05,5.49324]
[1778279897309,27.02,80323.44,5.4,0.03894,5e-05,5.48064]
[1778279902344,27.02,80320.28,5.4,0.03883,5e-05,5.46773]
[1778279907379,27.03,80319.1,5.4,0.03882,5e-05,5.46588]
[1778279910826,27.03,80317.22,5.4,0.03874,5e-05,5.45735]
[1778279910869,27.04,80316.01,5.4,0.03869,5e-05,5.4516]
[1778279916442,27.04,80305.9,5.4,0.03822,5e-05,5.39541]
[1778279921477,27.04,80306.93,5.4,0.03829,5e-05,5.40397]
[1778279926512,27.05,80306.04,5.4,0.03828,5e-05,5.40202]
[1778279932554,27.06,80305.55,5.4,0.03828,5e-05,5.40299]
[1778279938597,27.06,80307.85,5.4,0.03843,5e-05,5.41941]
[1778279943632,27.07,80308.31,5.4,0.03847,5e-05,5.42498]
[1778279948667,27.07,80308.03,5.4,0.03849,5e-05,5.42643]
[1778279953702,27.08,80308.13,5.4,0.03852,5e-05,5.42998]
[1778279958738,27.08,80308.03,5.4,0.03854,5e-05,5.43238]
[1778279963773,27.08,80307.98,5.4,0.03856,5e-05,5.43505]
[1778279968808,27.09,80305.28,5.4,0.03846,5e-05,5.42312]
[1778279973843,27.09,80306.75,5.4,0.03853,5e-05,5.43085]
[1778279978878,27.1,80307.41,5.4,0.03859,5e-05,5.43727]
[1778279983913,27.1,80307.48,5.4,0.03861,5e-05,5.44036]
[1778279988948,27.11,80306.72,5.4,0.0386,5e-05,5.43881]
[1778279990962,27.11,80292.42,5.4,0.03794,5e-05,5.36124]
[1778279995997,27.11,80293.35,5.4,0.03801,5e-05,5.36957]
[1778280001032,27.12,80295.42,5.4,0.03813,5e-05,5.38415]
[1778280006067,27.12,80305.2,5.4,0.03862,5e-05,5.44091]
[1778280011110,27.13,80306.65,5.4,0.03871,5e-05,5.45161]
[1778280016145,27.13,80307.45,5.4,0.03878,5e-05,5.45915]
[1778280023195,27.14,80307.85,5.4,0.03883,5e-05,5.46492]
[1778280028230,27.14,80307.16,5.4,0.03882,5e-05,5.46363]
[1778280033265,27.15,80307.84,5.4,0.03885,5e-05,5.4666]
[1778280039308,27.15,80307.22,5.4,0.03885,5e-05,5.46601]
[1778280044343,27.15,80306.4,5.4,0.03883,5e-05,5.46378]
[1778280049378,27.16,80307.21,5.4,0.03888,5e-05,5.47047]
[1778280054413,27.16,80305.33,5.4,0.03881,5e-05,5.46222]
[1778280059448,27.16,80298.82,5.4,0.03852,5e-05,5.42867]
[1778280064483,27.17,80298.48,5.4,0.03853,5e-05,5.42944]
[1778280069518,27.17,80298.69,5.4,0.03856,5e-05,5.43323]
[1778280074554,27.18,80299.63,5.4,0.03863,5e-05,5.44108]
[1778280079590,27.18,80299.65,5.4,0.03866,5e-05,5.44386]
[1778280086639,27.19,80300.49,5.4,0.03873,5e-05,5.45225]
[1778280091674,27.19,80305.75,5.4,0.03898,5e-05,5.48052]
[1778280096711,27.2,80310.64,5.4,0.03923,5e-05,5.50996]
[1778280101746,27.2,80310.67,5.4,0.03925,5e-05,5.51228]
[1778280102818,27.2,80310.67,5.4,0.03925,5e-05,5.51228]
[1778280102919,27.2,80310.69,5.4,0.03926,5e-05,5.51282]
[1778280108795,27.21,80310.29,5.4,0.03929,5e-05,5.5162]
[1778280113831,27.22,80310.59,5.4,0.03934,5e-05,5.5225]
[1778280119872,27.22,80309.52,5.4,0.03934,5e-05,5.52203]
[1778280123816,27.23,80305.84,5.4,0.03919,5e-05,5.50438]
[1778280123900,27.23,80306.63,5.4,0.03923,5e-05,5.5097]
[1778280126693,27.23,80307.28,5.4,0.03927,5e-05,5.51414]
[1778280126921,27.23,80309.49,5.4,0.03938,5e-05,5.52683]
[1778280129833,27.23,80309.38,5.4,0.03939,5e-05,5.528]
[1778280129942,27.24,80308.97,5.4,0.03938,5e-05,5.52661]
[1778280134977,27.24,80309.3,5.4,0.03941,5e-05,5.53029]
[1778280144041,27.24,80309.15,5.4,0.03943,5e-05,5.53264]
[1778280152097,27.25,80311.37,5.4,0.03954,5e-05,5.54419]
[1778280157132,27.25,80312.15,5.4,0.03959,5e-05,5.54997]
[1778280164181,27.25,80312.17,5.4,0.03961,5e-05,5.55197]
[1778280169216,27.26,80312.22,5.4,0.03962,5e-05,5.55355]
[1778280174251,27.26,80312.25,5.4,0.03963,5e-05,5.55496]
[1778280179291,27.26,80305.87,5.4,0.03934,5e-05,5.521]
[1778280184327,27.26,80305.17,5.4,0.03932,5e-05,5.51875]
[1778280189362,27.26,80304.44,5.4,0.0393,5e-05,5.51644]
[1778280195404,27.27,80303.8,5.4,0.03929,5e-05,5.51502]
[1778280200439,27.27,80300.01,5.4,0.03912,5e-05,5.49591]
[1778280205474,27.27,80300.79,5.4,0.03918,5e-05,5.50208]
[1778280213530,27.28,80301.52,5.4,0.03922,5e-05,5.50557]
[1778280219572,27.28,80306.7,5.4,0.03948,5e-05,5.5361]
[1778280226621,27.28,80305.88,5.4,0.03946,5e-05,5.53347]
[1778280231656,27.29,80306.07,5.4,0.03948,5e-05,5.53588]
[1778280237698,27.29,80305.92,5.4,0.03949,5e-05,5.53665]
[1778280246761,27.29,80305.13,5.4,0.03947,5e-05,5.53462]
[1778280253812,27.3,80305.27,5.4,0.03949,5e-05,5.5373]
[1778280259855,27.3,80305.63,5.4,0.03952,5e-05,5.541]
[1778280265897,27.3,80307.45,5.4,0.03963,5e-05,5.55279]
[1778280270932,27.3,80307.14,5.4,0.03962,5e-05,5.55245]
[1778280275967,27.31,80309.79,5.4,0.03974,5e-05,5.56529]
[1778280281002,27.31,80310.09,5.4,0.03977,5e-05,5.56825]
[1778280287044,27.31,80310.18,5.4,0.03978,5e-05,5.57018]
[1778280292079,27.31,80310.33,5.4,0.0398,5e-05,5.57213]
[1778280298121,27.31,80310.52,5.4,0.03982,5e-05,5.57445]
[1778280303156,27.32,80309.04,5.4,0.03976,5e-05,5.5672]
[1778280310205,27.32,80308.44,5.4,0.03974,5e-05,5.56526]
[1778280315240,27.32,80308.46,5.4,0.03975,5e-05,5.56633]
[1778280320275,27.32,80308.93,5.4,0.03978,5e-05,5.56985]
[1778280321878,27.32,80309.11,5.4,0.03979,5e-05,5.57103]
[1778280322289,27.32,80309.08,5.4,0.03979,5e-05,5.57104]
[1778280325299,27.32,80309.08,5.4,0.03979,5e-05,5.57104]
[1778280325400,27.32,80309.08,5.4,0.03981,5e-05,5.57306]
[1778280331352,27.33,80310.63,5.4,0.03988,5e-05,5.57985]
[1778280336387,27.33,80311.31,5.4,0.03992,5e-05,5.58438]
[1778280343436,27.33,80311.76,5.4,0.03995,5e-05,5.58787]
[1778280350486,27.33,80313.51,5.4,0.04004,5e-05,5.59873]
[1778280355525,27.33,80313.54,5.4,0.04005,5e-05,5.59946]
[1778280360557,27.33,80314.14,5.4,0.04008,5e-05,5.60342]
[1778280365592,27.33,80314.14,5.4,0.04009,5e-05,5.60402]
[1778280374655,27.34,80315.73,5.4,0.04017,5e-05,5.61402]
[1778280379690,27.34,80316.01,5.4,0.04019,5e-05,5.61615]
[1778280385732,27.34,80316.27,5.4,0.04021,5e-05,5.61825]
[1778280391774,27.34,80315.1,5.4,0.04014,5e-05,5.60901]
[1778280397816,27.34,80314.53,5.4,0.04012,5e-05,5.60654]
[1778280404865,27.34,80314.65,5.4,0.04013,5e-05,5.60807]
[1778280417956,27.34,80314.95,5.4,0.04016,5e-05,5.61135]
[1778280422991,27.34,80314.98,5.4,0.04016,5e-05,5.61213]
[1778280429033,27.35,80314.74,5.4,0.04016,5e-05,5.61152]
[1778280436082,27.35,80315.53,5.4,0.04021,5e-05,5.6168]
[1778280441117,27.35,80314.99,5.4,0.04018,5e-05,5.61436]
[1778280447159,27.35,80316.29,5.4,0.04025,5e-05,5.62233]
[1778280452194,27.35,80316.64,5.4,0.04025,5e-05,5.62146]
[1778280457229,27.35,80321.41,5.4,0.04049,5e-05,5.64869]
[1778280462264,27.35,80323.46,5.4,0.04059,5e-05,5.66044]
[1778280467299,27.35,80324.64,5.4,0.04065,5e-05,5.66716]
[1778280473341,27.35,80325.25,5.4,0.04068,5e-05,5.67057]
[1778280483411,27.35,80325.55,5.4,0.04069,5e-05,5.67213]
[1778280488446,27.35,80320.43,5.4,0.04044,5e-05,5.64334]
[1778280493481,27.35,80319.14,5.4,0.04038,5e-05,5.6362]
[1778280498516,27.35,80320.13,5.4,0.04043,5e-05,5.6419]
[1778280503551,27.35,80320.07,5.4,0.04043,5e-05,5.64166]
[1778280508586,27.35,80317.72,5.4,0.04032,5e-05,5.6286]
[1778280514628,27.35,80318.45,5.4,0.04033,5e-05,5.62957]
[1778280519663,27.35,80318.69,5.4,0.04034,5e-05,5.63113]
[1778280525706,27.35,80322.39,5.4,0.04053,5e-05,5.65199]
[1778280530741,27.35,80329.69,5.4,0.04089,5e-05,5.69314]
[1778280535776,27.35,80331.03,5.4,0.04095,5e-05,5.70035]
[1778280540812,27.35,80331.12,5.4,0.04092,5e-05,5.69708]
[1778280546853,27.34,80333.42,5.4,0.04102,5e-05,5.70876]
[1778280551889,27.34,80333.42,5.4,0.04102,5e-05,5.7083]
[1778280556924,27.34,80334.41,5.4,0.04106,5e-05,5.71346]
[1778280561959,27.34,80334.59,5.4,0.04107,5e-05,5.71402]
[1778280566994,27.34,80334.23,5.4,0.04105,5e-05,5.7116]
[1778280572274,27.34,80334.35,5.4,0.04103,5e-05,5.70863]
[1778280578071,27.34,80339.72,5.4,0.04129,5e-05,5.7385]
[1778280583106,27.34,80339.34,5.4,0.04126,5e-05,5.73582]
[1778280588141,27.34,80341.34,5.4,0.04136,5e-05,5.74665]
[1778280594183,27.34,80341.45,5.4,0.04136,5e-05,5.74665]
[1778280599218,27.34,80341.84,5.4,0.04137,5e-05,5.74837]
[1778280604254,27.33,80341.79,5.4,0.04137,5e-05,5.7476]
[1778280609275,27.33,80341.52,5.4,0.04135,5e-05,5.74568]
[1778280614334,27.33,80342.09,5.4,0.04137,5e-05,5.74831]
[1778280619369,27.33,80341.83,5.4,0.04136,5e-05,5.74629]
[1778280624404,27.33,80342.12,5.4,0.04137,5e-05,5.74736]
[1778280628432,27.33,80323.77,5.4,0.04045,5e-05,5.64314]
[1778280633467,27.33,80324.15,5.4,0.04045,5e-05,5.64212]
[1778280640516,27.33,80323.8,5.4,0.04044,5e-05,5.6404]
[1778280645551,27.33,80322.87,5.4,0.04039,5e-05,5.63536]
[1778280650586,27.33,80321.42,5.4,0.04032,5e-05,5.62743]
[1778280655621,27.33,80319.61,5.4,0.04024,5e-05,5.61756]
[1778280660884,27.33,80316.5,5.4,0.04009,5e-05,5.60041]
[1778280668118,27.33,80314.95,5.4,0.04002,5e-05,5.59223]
[1778280673754,27.34,80314.19,5.4,0.03999,5e-05,5.58896]
[1778280678789,27.34,80313.57,5.4,0.03996,5e-05,5.58606]
[1778280683824,27.34,80313.56,5.4,0.03997,5e-05,5.58672]
[1778280688860,27.34,80313.29,5.4,0.03996,5e-05,5.5858]
[1778280693898,27.34,80312.25,5.4,0.0399,5e-05,5.57727]
[1778280699940,27.34,80312.28,5.4,0.0399,5e-05,5.57822]
[1778280704975,27.34,80311.66,5.4,0.03988,5e-05,5.5754]
[1778280710010,27.34,80308.28,5.4,0.03972,5e-05,5.55727]
[1778280715045,27.34,80301.53,5.4,0.03941,5e-05,5.52083]
[1778280720080,27.35,80301.39,5.4,0.03941,5e-05,5.52126]
[1778280726122,27.35,80300.72,5.4,0.03939,5e-05,5.5191]
[1778280733171,27.35,80299.34,5.4,0.03934,5e-05,5.51339]
[1778280738207,27.35,80299.33,5.4,0.03935,5e-05,5.51473]
[1778280743242,27.36,80299.2,5.4,0.03936,5e-05,5.51539]
[1778280748277,27.36,80298.95,5.4,0.03936,5e-05,5.51537]
[1778280755326,27.36,80298.92,5.4,0.03935,5e-05,5.51379]
[1778280760361,27.36,80297.8,5.4,0.03931,5e-05,5.50899]
[1778280765396,27.37,80297.71,5.4,0.03932,5e-05,5.50987]
[1778280770431,27.37,80297.68,5.4,0.03933,5e-05,5.51107]
[1778280775466,27.37,80296.67,5.4,0.03929,5e-05,5.50684]
[1778280780501,27.37,80296.01,5.4,0.03927,5e-05,5.50456]
[1778280785536,27.37,80296.46,5.4,0.03931,5e-05,5.50842]
[1778280790573,27.38,80295.12,5.4,0.03926,5e-05,5.50245]
[1778280792187,27.38,80294.72,5.4,0.03924,5e-05,5.50055]
[1778280798629,27.38,80292.65,5.4,0.03916,5e-05,5.49138]
[1778280803664,27.38,80284.95,5.4,0.03881,5e-05,5.45089]
[1778280808699,27.39,80282.52,5.4,0.03871,5e-05,5.43972]
[1778280813734,27.39,80282.64,5.4,0.03872,5e-05,5.43922]
[1778280818769,27.39,80283.05,5.4,0.03875,5e-05,5.44357]
[1778280823804,27.4,80282.99,5.4,0.03877,5e-05,5.44529]
[1778280828839,27.4,80282.2,5.4,0.03875,5e-05,5.44299]
[1778280833874,27.4,80282.48,5.4,0.03878,5e-05,5.44654]
[1778280838909,27.41,80282.66,5.4,0.03881,5e-05,5.44951]
[1778280843944,27.41,80282.17,5.4,0.0388,5e-05,5.44876]
[1778280848980,27.41,80282.62,5.4,0.03884,5e-05,5.45317]
[1778280854015,27.42,80284.37,5.4,0.03894,5e-05,5.46503]
[1778280859052,27.42,80286.62,5.4,0.03906,5e-05,5.47913]
[1778280864086,27.42,80287.97,5.4,0.03914,5e-05,5.48823]
[1778280869121,27.42,80289.09,5.4,0.03921,5e-05,5.49596]
[1778280875163,27.43,80288.3,5.4,0.03917,5e-05,5.4902]
[1778280880198,27.43,80288.34,5.4,0.03918,5e-05,5.49204]
[1778280886592,27.43,80288.13,5.4,0.03918,5e-05,5.49219]
[1778280892282,27.44,80286.95,5.4,0.03915,5e-05,5.48831]
[1778280897885,27.44,80284.83,5.4,0.03906,5e-05,5.47802]
[1778280897986,27.44,80285.87,5.4,0.03911,5e-05,5.48409]
[1778280899650,27.44,80285.32,5.4,0.0391,5e-05,5.4819]
[1778280903807,27.45,80285.79,5.4,0.03915,5e-05,5.48785]
[1778280903908,27.45,80286.53,5.4,0.03919,5e-05,5.49275]
[1778280906866,27.45,80286.7,5.4,0.0392,5e-05,5.494]
[1778280906967,27.45,80286.88,5.4,0.03921,5e-05,5.49563]
[1778280912447,27.45,80286.32,5.4,0.03922,5e-05,5.49581]
[1778280915878,27.46,80285.2,5.4,0.03918,5e-05,5.49209]
[1778280915980,27.46,80285.16,5.4,0.0392,5e-05,5.49351]
[1778280921485,27.46,80284.46,5.4,0.03918,5e-05,5.49154]
[1778280926520,27.47,80283.81,5.4,0.03916,5e-05,5.48952]
[1778280931555,27.47,80284.32,5.4,0.03918,5e-05,5.49055]
[1778280936590,27.47,80284.37,5.4,0.03919,5e-05,5.49234]
[1778280941625,27.47,80284.63,5.4,0.03922,5e-05,5.49526]
[1778280947667,27.48,80284.47,5.4,0.03923,5e-05,5.49614]
[1778280954716,27.48,80283.41,5.4,0.0392,5e-05,5.49238]
[1778280959751,27.48,80283.27,5.4,0.0392,5e-05,5.49307]
[1778280964786,27.48,80283.38,5.4,0.03922,5e-05,5.49512]
[1778280971866,27.49,80283.49,5.4,0.03924,5e-05,5.49769]
[1778280976900,27.49,80284.33,5.4,0.03929,5e-05,5.50367]
[1778280982942,27.49,80284.13,5.4,0.0393,5e-05,5.50417]
[1778280987977,27.49,80284.22,5.4,0.03931,5e-05,5.50599]
[1778280993012,27.5,80283.87,5.4,0.03929,5e-05,5.50205]
[1778280998047,27.5,80282.11,5.4,0.03921,5e-05,5.49375]
[1778281003082,27.5,80279.53,5.4,0.0391,5e-05,5.48098]
[1778281008117,27.5,80280.59,5.4,0.03917,5e-05,5.48826]
[1778281013152,27.51,80282.66,5.4,0.03928,5e-05,5.50101]
[1778281018187,27.51,80282.39,5.4,0.03928,5e-05,5.5011]
[1778281023222,27.51,80282.94,5.4,0.03932,5e-05,5.5054]
[1778281028257,27.51,80282.69,5.4,0.03932,5e-05,5.50528]
[1778281035306,27.51,80281.98,5.4,0.0393,5e-05,5.50316]
[1778281040341,27.52,80282.48,5.4,0.03933,5e-05,5.50715]
[1778281045376,27.52,80282.14,5.4,0.03933,5e-05,5.50649]
[1778281051418,27.52,80282.24,5.4,0.03932,5e-05,5.50516]
[1778281056458,27.52,80281.91,5.4,0.03932,5e-05,5.50457]
[1778281064514,27.53,80281.92,5.4,0.03933,5e-05,5.50654]
[1778281070556,27.53,80281.42,5.4,0.03932,5e-05,5.50522]
[1778281075591,27.53,80279.94,5.4,0.03926,5e-05,5.49828]
[1778281080626,27.53,80278.64,5.4,0.03921,5e-05,5.49242]
[1778281085661,27.53,80277.68,5.4,0.03918,5e-05,5.48845]
[1778281091703,27.54,80277.4,5.4,0.03918,5e-05,5.48849]
[1778281097745,27.54,80277.84,5.4,0.03921,5e-05,5.49248]
[1778281109829,27.54,80277.79,5.4,0.03924,5e-05,5.49531]
[1778281114865,27.55,80277.75,5.4,0.03923,5e-05,5.49306]
[1778281119899,27.55,80277.51,5.4,0.03923,5e-05,5.49305]
[1778281124934,27.55,80277.47,5.4,0.03924,5e-05,5.49413]
[1778281131983,27.55,80279.73,5.4,0.03936,5e-05,5.50828]
[1778281139033,27.56,80280.09,5.4,0.03939,5e-05,5.51192]
[1778281145075,27.56,80279.87,5.4,0.03939,5e-05,5.5121]
[1778281150110,27.56,80279.78,5.4,0.0394,5e-05,5.51274]
[1778281155145,27.56,80279.63,5.4,0.0394,5e-05,5.51302]
[1778281165215,27.56,80279.42,5.4,0.03941,5e-05,5.51404]
[1778281172264,27.57,80280.66,5.4,0.03946,5e-05,5.51901]
[1778281177303,27.57,80287.31,5.4,0.03978,5e-05,5.55653]
[1778281182338,27.57,80286.96,5.4,0.03978,5e-05,5.55547]
[1778281190394,27.57,80286.99,5.4,0.03979,5e-05,5.55688]
[1778281195429,27.57,80275.48,5.4,0.03925,5e-05,5.49461]
[1778281201070,27.58,80276.51,5.4,0.03931,5e-05,5.50129]
[1778281207251,27.58,80267.03,5.4,0.03887,5e-05,5.45127]
[1778281212549,27.58,80266.86,5.4,0.03888,5e-05,5.4525]
[1778281217585,27.58,80267.02,5.4,0.0389,5e-05,5.45486]
[1778281225641,27.59,80266.05,5.4,0.03888,5e-05,5.45185]
[1778281230676,27.59,80266.67,5.4,0.03892,5e-05,5.45658]
[1778281235711,27.59,80265.83,5.4,0.03887,5e-05,5.45002]
[1778281240746,27.59,80265.86,5.4,0.03888,5e-05,5.45152]
[1778281245781,27.6,80265.75,5.4,0.03889,5e-05,5.45223]
[1778281250816,27.6,80265.64,5.4,0.03889,5e-05,5.45291]
[1778281256858,27.6,80265.59,5.4,0.03891,5e-05,5.45415]
[1778281261893,27.6,80265.93,5.4,0.03893,5e-05,5.45725]
[1778281272970,27.61,80265.47,5.4,0.03893,5e-05,5.45742]
[1778281279013,27.61,80265.75,5.4,0.03896,5e-05,5.46036]
[1778281285055,27.61,80266.82,5.4,0.03902,5e-05,5.46759]
[1778281291097,27.61,80267.47,5.4,0.03904,5e-05,5.4692]
[1778281296149,27.62,80267.1,5.4,0.03904,5e-05,5.46839]
[1778281303181,27.62,80267.1,5.4,0.03905,5e-05,5.47009]
[1778281308216,27.62,80267.03,5.4,0.03906,5e-05,5.47097]
[1778281313251,27.62,80265.96,5.4,0.03902,5e-05,5.46646]
[1778281319293,27.63,80265.86,5.4,0.03903,5e-05,5.46753]
[1778281324328,27.63,80265.05,5.4,0.039,5e-05,5.46452]
[1778281331377,27.63,80266.79,5.4,0.0391,5e-05,5.47606]
[1778281334398,27.63,80283.16,5.4,0.03989,5e-05,5.56674]
[1778281336769,27.63,80281.66,5.4,0.03982,5e-05,5.55875]
[1778281342454,27.63,80279.82,5.4,0.03974,5e-05,5.54942]
[1778281347489,27.64,80280.42,5.4,0.03978,5e-05,5.55344]
[1778281353531,27.64,80278.96,5.4,0.03969,5e-05,5.54295]
[1778281358566,27.64,80278.82,5.4,0.03969,5e-05,5.54314]
[1778281364608,27.64,80278.82,5.4,0.0397,5e-05,5.5441]
[1778281369643,27.64,80279.79,5.4,0.03976,5e-05,5.55024]
[1778281374678,27.64,80279.76,5.4,0.03976,5e-05,5.55083]
[1778281379716,27.64,80283.92,5.4,0.03997,5e-05,5.5745]
[1778281384752,27.64,80287.22,5.4,0.04013,5e-05,5.59328]
[1778281389787,27.64,80287.22,5.4,0.04013,5e-05,5.59371]
[1778281394822,27.65,80287.08,5.4,0.04013,5e-05,5.59339]
[1778281399857,27.65,80288.83,5.4,0.04022,5e-05,5.60354]
[1778281401823,27.65,80288.42,5.4,0.0402,5e-05,5.60135]
[1778281401871,27.65,80288.84,5.4,0.04022,5e-05,5.60376]
[1778281409586,27.65,80288.93,5.4,0.04025,5e-05,5.60659]
[1778281414962,27.66,80287.67,5.4,0.04021,5e-05,5.60145]
[1778281422011,27.66,80288.61,5.4,0.04029,5e-05,5.61075]
[1778281428053,27.67,80288.44,5.4,0.04031,5e-05,5.61329]
[1778281433088,27.68,80288.38,5.4,0.04034,5e-05,5.61584]
[1778281438123,27.68,80287.18,5.4,0.0403,5e-05,5.61205]
[1778281443158,27.68,80287.6,5.4,0.04035,5e-05,5.61725]
[1778281452221,27.69,80286.96,5.4,0.04036,5e-05,5.61883]
[1778281458263,27.7,80286.82,5.4,0.04039,5e-05,5.62143]
[1778281463298,27.7,80286.79,5.4,0.04041,5e-05,5.62403]
[1778281468337,27.71,80286.23,5.4,0.04041,5e-05,5.62365]
[1778281473372,27.71,80286.59,5.4,0.04043,5e-05,5.62497]
[1778281478407,27.72,80286.25,5.4,0.04043,5e-05,5.62576]
[1778281483442,27.72,80275.03,5.4,0.03992,5e-05,5.56649]
[1778281485913,27.72,80286.15,5.4,0.04046,5e-05,5.62913]
[1778281486463,27.72,80286.43,5.4,0.04048,5e-05,5.6312]
[1778281491498,27.72,80283.14,5.4,0.04032,5e-05,5.61305]
[1778281496533,27.72,80277.15,5.4,0.04004,5e-05,5.5802]
[1778281501750,27.72,80265.86,5.4,0.0395,5e-05,5.51857]
[1778281507796,27.73,80253.07,5.4,0.03891,5e-05,5.45016]
[1778281513358,27.73,80244.69,5.4,0.03853,5e-05,5.40652]
[1778281521586,27.73,80237.72,5.4,0.03823,5e-05,5.37235]
[1778281526754,27.74,80234.29,5.4,0.0381,5e-05,5.3565]
[1778281531795,27.74,80229.37,5.4,0.03787,5e-05,5.32919]
[1778281536830,27.75,80225.81,5.4,0.03773,5e-05,5.31282]
[1778281541865,27.75,80227.91,5.4,0.03785,5e-05,5.32662]
[1778281546900,27.75,80227.23,5.4,0.03784,5e-05,5.32548]
[1778281551935,27.76,80226.35,5.4,0.03782,5e-05,5.32326]
[1778281557977,27.76,80227.34,5.4,0.03789,5e-05,5.33148]
[1778281565026,27.77,80228.94,5.4,0.03799,5e-05,5.34335]
[1778281570061,27.77,80228.26,5.4,0.03798,5e-05,5.34205]
[1778281575096,27.78,80223.41,5.4,0.03778,5e-05,5.3186]
[1778281580131,27.78,80222.4,5.4,0.03776,5e-05,5.3158]
[1778281585166,27.78,80224.25,5.4,0.03786,5e-05,5.32823]
[1778281591208,27.79,80223.29,5.4,0.03782,5e-05,5.32281]
[1778281596243,27.79,80224.73,5.4,0.03791,5e-05,5.33295]
[1778281608327,27.8,80224.6,5.4,0.03796,5e-05,5.33801]
[1778281615376,27.81,80224.52,5.4,0.03798,5e-05,5.34083]
[1778281621419,27.81,80227.9,5.4,0.03816,5e-05,5.36164]
[1778281627461,27.82,80231.95,5.4,0.03837,5e-05,5.38574]
[1778281633503,27.82,80231.37,5.4,0.03836,5e-05,5.38498]
[1778281639546,27.82,80231.14,5.4,0.03837,5e-05,5.3861]
[1778281644580,27.83,80231.63,5.4,0.03841,5e-05,5.39069]
[1778281649615,27.83,80230.78,5.4,0.03839,5e-05,5.38808]
[1778281654650,27.83,80230.68,5.4,0.03838,5e-05,5.38622]
[1778281659685,27.84,80231.26,5.4,0.03842,5e-05,5.39131]
[1778281664720,27.84,80230.83,5.4,0.03842,5e-05,5.39096]
[1778281671769,27.84,80229.92,5.4,0.0384,5e-05,5.38883]
[1778281676804,27.85,80229.86,5.4,0.03842,5e-05,5.39045]
[1778281681839,27.85,80231.89,5.4,0.03853,5e-05,5.40323]
[1778281686874,27.85,80231.69,5.4,0.03854,5e-05,5.40436]
[1778281692615,27.85,80231.69,5.4,0.03854,5e-05,5.40436]
[1778281697953,27.86,80232.27,5.4,0.0386,5e-05,5.41153]
[1778281702987,27.86,80232.17,5.4,0.03861,5e-05,5.41277]
[1778281708023,27.87,80232.36,5.4,0.03864,5e-05,5.41556]
[1778281715001,27.87,80232.36,5.4,0.03864,5e-05,5.41556]
[1778281720110,27.87,80234.84,5.4,0.03877,5e-05,5.42966]
[1778281725356,27.88,80234.85,5.4,0.03877,5e-05,5.43068]
[1778281732194,27.88,80235.36,5.4,0.03882,5e-05,5.43628]
[1778281738236,27.88,80235.33,5.4,0.03884,5e-05,5.43797]
[1778281743271,27.89,80232.66,5.4,0.03873,5e-05,5.42514]
[1778281748306,27.89,80232.91,5.4,0.03875,5e-05,5.42811]
[1778281753341,27.89,80231.8,5.4,0.03872,5e-05,5.42379]
[1778281760391,27.89,80231.31,5.4,0.03871,5e-05,5.42346]
[1778281765432,27.9,80232.74,5.4,0.03879,5e-05,5.43282]
[1778281770467,27.9,80234.75,5.4,0.0389,5e-05,5.44518]
[1778281775502,27.9,80234.86,5.4,0.0389,5e-05,5.44397]
[1778281781068,27.9,80234.88,5.4,0.03891,5e-05,5.44529]
[1778281790607,27.91,80236.15,5.4,0.039,5e-05,5.45544]
[1778281795642,27.91,80236.02,5.4,0.039,5e-05,5.45616]
[1778281801684,27.91,80236.15,5.4,0.03902,5e-05,5.45854]
[1778281806719,27.92,80235.44,5.4,0.039,5e-05,5.45611]
[1778281819810,27.92,80235.76,5.4,0.03905,5e-05,5.46145]
[1778281825852,27.93,80235.76,5.4,0.03907,5e-05,5.46313]
[1778281830888,27.93,80235.13,5.4,0.03905,5e-05,5.46114]
[1778281835923,27.93,80234.62,5.4,0.03901,5e-05,5.45649]
[1778281840958,27.93,80233.32,5.4,0.03897,5e-05,5.45094]
[1778281845993,27.93,80231.98,5.4,0.03892,5e-05,5.4452]
[1778281851033,27.94,80231.52,5.4,0.03891,5e-05,5.44422]
[1778281856606,27.94,80232.9,5.4,0.03899,5e-05,5.45313]
[1778281863117,27.94,80232.58,5.4,0.03899,5e-05,5.45373]
[1778281868152,27.95,80232.52,5.4,0.039,5e-05,5.45485]
[1778281880236,27.95,80232.77,5.4,0.03904,5e-05,5.45957]
[1778281885271,27.95,80232.5,5.4,0.03904,5e-05,5.45948]
[1778281892320,27.96,80233.41,5.4,0.03908,5e-05,5.46297]
[1778281896501,27.96,80233.41,5.4,0.03908,5e-05,5.46297]
[1778281905103,27.96,80235.37,5.4,0.03919,5e-05,5.4759]
[1778281910446,27.96,80235.83,5.4,0.03923,5e-05,5.48054]
[1778281918502,27.97,80234.73,5.4,0.0392,5e-05,5.47641]
[1778281924544,27.97,80235.24,5.4,0.03923,5e-05,5.48056]
[1778281934614,27.97,80235.24,5.4,0.03925,5e-05,5.48284]
[1778281939649,27.97,80239.92,5.4,0.03948,5e-05,5.50931]
[1778281944684,27.98,80246.85,5.4,0.03982,5e-05,5.54766]
[1778281950823,27.98,80246.38,5.4,0.0398,5e-05,5.5452]
[1778281950889,27.98,80246.42,5.4,0.0398,5e-05,5.54592]
[1778281963817,27.99,80246.31,5.4,0.03984,5e-05,5.5494]
[1778281973887,28.0,80245.74,5.4,0.03986,5e-05,5.55183]
[1778281978922,28.0,80245.84,5.4,0.03989,5e-05,5.55508]
[1778281983957,28.01,80247.07,5.4,0.03997,5e-05,5.56444]
[1778281989999,28.01,80246.97,5.4,0.04,5e-05,5.56698]
[1778281995039,28.02,80246.36,5.4,0.03999,5e-05,5.5662]
[1778282000071,28.02,80244.56,5.4,0.03993,5e-05,5.55892]
[1778282007120,28.03,80242.42,5.4,0.03986,5e-05,5.5509]
[1778282010834,28.03,80241.51,5.4,0.03983,5e-05,5.54751]
[1778282010927,28.03,80241.51,5.4,0.03983,5e-05,5.54802]
[1778282019204,28.03,80240.73,5.4,0.03977,5e-05,5.54066]
[1778282025246,28.03,80241.17,5.4,0.0398,5e-05,5.54319]
[1778282030281,28.03,80240.17,5.4,0.03975,5e-05,5.53786]
[1778282035316,28.03,80240.27,5.4,0.03975,5e-05,5.53851]
[1778282040351,28.03,80232.46,5.4,0.03939,5e-05,5.49644]
[1778282045386,28.03,80231.7,5.4,0.03936,5e-05,5.49284]
[1778282050421,28.03,80231.82,5.4,0.03937,5e-05,5.49404]
[1778282056463,28.03,80231.48,5.4,0.03936,5e-05,5.49292]
[1778282064520,28.03,80232.51,5.4,0.03942,5e-05,5.49951]
[1778282071569,28.04,80232.98,5.4,0.03942,5e-05,5.49953]
[1778282076604,28.04,80229.91,5.4,0.03928,5e-05,5.48361]
[1778282081641,28.04,80226.76,5.4,0.03914,5e-05,5.46741]
[1778282082856,28.04,80226.76,5.4,0.03914,5e-05,5.46741]
[1778282082912,28.04,80224.01,5.4,0.03902,5e-05,5.45279]
[1778282086440,28.04,80221.6,5.4,0.03892,5e-05,5.44197]
[1778282086694,28.04,80218.24,5.4,0.03877,5e-05,5.42467]
[1778282091729,28.05,80216.44,5.4,0.0387,5e-05,5.41632]
[1778282096764,28.05,80211.55,5.4,0.03849,5e-05,5.39166]
[1778282102806,28.05,80211.83,5.4,0.03852,5e-05,5.39492]
[1778282107841,28.05,80211.13,5.4,0.0385,5e-05,5.39262]
[1778282117911,28.06,80209.55,5.4,0.03845,5e-05,5.38699]
[1778282122946,28.06,80196.71,5.4,0.03788,5e-05,5.32063]
[1778282127981,28.06,80196.46,5.4,0.03788,5e-05,5.32114]
[1778282134023,28.07,80196.09,5.4,0.03786,5e-05,5.31806]
[1778282139058,28.07,80196.23,5.4,0.03788,5e-05,5.32067]
[1778282143694,28.07,80196.13,5.4,0.03789,5e-05,5.32166]
[1778282149128,28.08,80175.91,5.4,0.03701,4e-05,5.21863]
[1778282154163,28.08,80152.3,5.4,0.03599,4e-05,5.09942]
[1778282159198,28.09,80150.29,5.4,0.03593,4e-05,5.0929]
[1778282164233,28.1,80154.66,5.4,0.03616,4e-05,5.1192]
[1778282170275,28.1,80154.19,5.4,0.03618,4e-05,5.12124]
[1778282175310,28.11,80158.78,5.4,0.03641,4e-05,5.14854]
[1778282180348,28.11,80165.38,5.4,0.03673,4e-05,5.18594]
[1778282185383,28.12,80168.29,5.4,0.03689,4e-05,5.20447]
[1778282190418,28.12,80164.36,5.4,0.03674,4e-05,5.18676]
[1778282195454,28.13,80164.96,5.4,0.03677,4e-05,5.18941]
[1778282200489,28.13,80167.7,5.4,0.03691,4e-05,5.20629]
[1778282205528,28.14,80170.43,5.4,0.03705,4e-05,5.22295]
[1778282210564,28.14,80174.45,5.4,0.03725,4e-05,5.24607]
[1778282217613,28.15,80174.97,5.4,0.0373,4e-05,5.25172]
[1778282222648,28.15,80174.06,5.4,0.03728,4e-05,5.24902]
[1778282229697,28.15,80174.9,5.4,0.03734,4e-05,5.25623]
[1778282234732,28.16,80184.17,5.4,0.03777,5e-05,5.30655]
[1778282239767,28.16,80192.49,5.4,0.03816,5e-05,5.35185]
[1778282244802,28.16,80199.6,5.4,0.0385,5e-05,5.39055]
[1778282250501,28.16,80201.4,5.4,0.03859,5e-05,5.40064]
[1778282255879,28.16,80205.63,5.4,0.03877,5e-05,5.42109]
[1778282260370,28.16,80212.71,5.4,0.0391,5e-05,5.45926]
[1778282260391,28.17,80213.83,5.4,0.03915,5e-05,5.46534]
[1778282262850,28.17,80215.74,5.4,0.03925,5e-05,5.4762]
[1778282262928,28.17,80214.55,5.4,0.0392,5e-05,5.47036]
[1778282267963,28.17,80216.05,5.4,0.03927,5e-05,5.47867]
[1778282272998,28.17,80218.98,5.4,0.03941,5e-05,5.49462]
[1778282274418,28.17,80218.98,5.4,0.03941,5e-05,5.49462]
[1778282274476,28.17,80219.18,5.4,0.03942,5e-05,5.49573]
[1778282275519,28.17,80219.18,5.4,0.03942,5e-05,5.49573]
[1778282275603,28.17,80219.18,5.4,0.03942,5e-05,5.49573]
[1778282281054,28.17,80223.25,5.4,0.03964,5e-05,5.52068]
[1778282284010,28.17,80223.25,5.4,0.03964,5e-05,5.52068]
[1778282289110,28.18,80222.99,5.4,0.03966,5e-05,5.52314]
[1778282294145,28.18,80222.99,5.4,0.03968,5e-05,5.52549]
[1778282295605,28.18,80222.99,5.4,0.03968,5e-05,5.52549]
[1778282305222,28.19,80225.86,5.4,0.03986,5e-05,5.54585]
[1778282310259,28.19,80227.11,5.4,0.03993,5e-05,5.55434]
[1778282316300,28.2,80224.05,5.4,0.03979,5e-05,5.53764]
[1778282322342,28.2,80225.61,5.4,0.03989,5e-05,5.54878]
[1778282329391,28.21,80225.33,5.4,0.0399,5e-05,5.55034]
[1778282335433,28.21,80225.42,5.4,0.03993,5e-05,5.55345]
[1778282341475,28.22,80225.41,5.4,0.03995,5e-05,5.55598]
[1778282353562,28.23,80225.16,5.4,0.03999,5e-05,5.56014]
[1778282358597,28.23,80231.6,5.4,0.04032,5e-05,5.59716]
[1778282363632,28.23,80232.18,5.4,0.04036,5e-05,5.60206]
[1778282370574,28.23,80232.52,5.4,0.04039,5e-05,5.60524]
[1778282375719,28.24,80232.02,5.4,0.04036,5e-05,5.60172]
[1778282388808,28.24,80232.12,5.4,0.0404,5e-05,5.60624]
[1778282393843,28.25,80233.45,5.4,0.04048,5e-05,5.61508]
[1778282398878,28.25,80233.58,5.4,0.0405,5e-05,5.61732]
[1778282401852,28.25,80232.65,5.4,0.04046,5e-05,5.61286]
[1778282406934,28.25,80233.35,5.4,0.04051,5e-05,5.61844]
[1778282410101,28.25,80233.25,5.4,0.04051,5e-05,5.61818]
[1778282411519,28.26,80233.86,5.4,0.04054,5e-05,5.62207]
[1778282417004,28.26,80239.48,5.4,0.04083,5e-05,5.6544]
[1778282423046,28.26,80240.13,5.4,0.04087,5e-05,5.65929]
[1778282428082,28.26,80240.47,5.4,0.0409,5e-05,5.66224]
[1778282430009,28.26,80240.48,5.4,0.0409,5e-05,5.66251]
[1778282435131,28.26,80240.67,5.4,0.0409,5e-05,5.66138]
[1778282442180,28.27,80240.9,5.4,0.04092,5e-05,5.66404]
[1778282447215,28.27,80240.86,5.4,0.04093,5e-05,5.66475]
[1778282452250,28.27,80244.92,5.4,0.04113,5e-05,5.6879]
[1778282463328,28.27,80245.34,5.4,0.04116,5e-05,5.69167]
[1778282468363,28.27,80243.33,5.4,0.04107,5e-05,5.68129]
[1778282473398,28.27,80241.53,5.4,0.04099,5e-05,5.67224]
[1778282481454,28.28,80241.49,5.4,0.041,5e-05,5.67337]
[1778282485097,28.28,80237.82,5.4,0.04083,5e-05,5.6538]
[1778282487291,28.28,80223.84,5.4,0.04017,5e-05,5.5782]
[1778282493538,28.28,80223.75,5.4,0.04016,5e-05,5.57673]
[1778282502602,28.29,80223.79,5.4,0.04019,5e-05,5.58007]
[1778282507853,28.29,80224.27,5.4,0.04022,5e-05,5.58337]
[1778282514821,28.29,80224.45,5.4,0.04025,5e-05,5.58648]
[1778282515697,28.29,80224.44,5.4,0.04026,5e-05,5.58823]
[1778282524761,28.29,80217.88,5.4,0.03994,5e-05,5.55154]
[1778282529796,28.29,80213.04,5.4,0.03971,5e-05,5.5254]
[1778282534831,28.29,80212.43,5.4,0.03969,5e-05,5.52219]
[1778282539866,28.29,80212.97,5.4,0.03971,5e-05,5.52528]
[1778282544901,28.29,80213.0,5.4,0.03972,5e-05,5.5257]
[1778282549939,28.29,80212.72,5.4,0.03971,5e-05,5.5245]
[1778282556989,28.29,80212.82,5.4,0.03969,5e-05,5.5222]
[1778282564040,28.3,80213.6,5.4,0.03973,5e-05,5.52698]
[1778282569075,28.3,80214.15,5.4,0.03976,5e-05,5.53026]
[1778282574110,28.3,80209.52,5.4,0.03955,5e-05,5.50585]
[1778282579145,28.3,80210.31,5.4,0.03959,5e-05,5.51057]
[1778282585187,28.3,80210.39,5.4,0.0396,5e-05,5.51159]
[1778282590222,28.3,80210.61,5.4,0.03961,5e-05,5.51327]
[1778282595257,28.3,80210.49,5.4,0.03961,5e-05,5.51313]
[1778282603313,28.3,80210.11,5.4,0.0396,5e-05,5.51194]
[1778282608348,28.3,80210.28,5.4,0.03962,5e-05,5.51337]
[1778282618419,28.3,80209.75,5.4,0.03958,5e-05,5.50809]
[1778282623454,28.3,80209.52,5.4,0.03957,5e-05,5.50725]
[1778282628489,28.31,80209.29,5.4,0.03956,5e-05,5.5064]
[1778282633524,28.31,80209.0,5.4,0.03955,5e-05,5.50521]
[1778282639566,28.31,80208.93,5.4,0.03955,5e-05,5.50527]
[1778282644602,28.31,80208.05,5.4,0.03951,5e-05,5.5009]
[1778282655679,28.31,80208.46,5.4,0.03954,5e-05,5.50389]
[1778282660714,28.31,80207.38,5.4,0.03949,5e-05,5.49842]
[1778282667763,28.31,80208.46,5.4,0.03955,5e-05,5.50467]
[1778282672798,28.31,80203.42,5.4,0.03929,5e-05,5.47465]
[1778282680855,28.31,80202.8,5.4,0.03927,5e-05,5.47215]
[1778282685890,28.31,80202.05,5.4,0.03924,5e-05,5.46862]
[1778282691877,28.31,80200.69,5.4,0.03918,5e-05,5.46182]
[1778282691946,28.31,80200.69,5.4,0.03918,5e-05,5.46201]
[1778282693265,28.31,80199.43,5.4,0.03913,5e-05,5.45588]
[1778282693946,28.31,80195.13,5.4,0.03893,5e-05,5.43309]
[1778282698981,28.32,80185.52,5.4,0.0385,5e-05,5.38309]
[1778282704016,28.32,80184.97,5.4,0.03848,5e-05,5.38119]
[1778282710058,28.32,80186.32,5.4,0.03855,5e-05,5.38938]
[1778282715093,28.32,80186.92,5.4,0.03859,5e-05,5.39337]
[1778282720128,28.32,80187.84,5.4,0.03864,5e-05,5.39897]
[1778282725163,28.32,80195.09,5.4,0.03897,5e-05,5.43801]
[1778282730198,28.32,80198.03,5.4,0.03911,5e-05,5.45391]
[1778282735233,28.32,80206.18,5.4,0.03947,5e-05,5.49428]
[1778282740268,28.32,80206.87,5.4,0.0395,5e-05,5.49787]
[1778282746310,28.32,80206.37,5.4,0.03948,5e-05,5.49511]
[1778282751345,28.32,80206.68,5.4,0.03949,5e-05,5.49677]
[1778282756380,28.32,80205.88,5.4,0.03946,5e-05,5.49253]
[1778282761416,28.32,80205.84,5.4,0.03945,5e-05,5.4924]
[1778282769472,28.32,80206.56,5.4,0.03949,5e-05,5.49641]
[1778282777528,28.32,80203.57,5.4,0.03935,5e-05,5.48059]
[1778282783570,28.33,80201.98,5.4,0.03928,5e-05,5.47245]
[1778282788605,28.33,80200.42,5.4,0.03921,5e-05,5.46445]
[1778282794648,28.33,80200.3,5.4,0.03919,5e-05,5.46091]
[1778282799744,28.33,80200.28,5.4,0.03919,5e-05,5.46116]
[1778282805726,28.33,80200.22,5.4,0.03919,5e-05,5.46125]
[1778282810761,28.33,80199.9,5.4,0.03918,5e-05,5.45989]
[1778282815796,28.33,80201.23,5.4,0.03924,5e-05,5.46727]
[1778282820832,28.33,80200.97,5.4,0.03923,5e-05,5.46616]
[1778282826873,28.33,80200.78,5.4,0.03923,5e-05,5.46545]
[1778282838957,28.33,80200.9,5.4,0.03924,5e-05,5.46668]
[1778282850041,28.33,80201.02,5.4,0.03925,5e-05,5.46783]
[1778282857090,28.33,80201.01,5.4,0.03923,5e-05,5.46478]
[1778282866589,28.33,80201.03,5.4,0.03923,5e-05,5.46506]
[1778282872195,28.33,80200.71,5.4,0.03922,5e-05,5.4638]
[1778282877231,28.33,80200.6,5.4,0.03922,5e-05,5.46341]
[1778282883276,28.33,80200.85,5.4,0.03923,5e-05,5.46497]
[1778282887334,28.33,80200.83,5.4,0.03923,5e-05,5.46494]
[1778282887356,28.33,80200.83,5.4,0.03923,5e-05,5.46501]
[1778282889891,28.33,80201.77,5.4,0.03928,5e-05,5.47055]
[1778282889915,28.34,80201.81,5.4,0.03929,5e-05,5.47129]
[1778282895362,28.34,80202.12,5.4,0.0393,5e-05,5.4731]
[1778282898874,28.34,80203.07,5.4,0.03935,5e-05,5.47824]
[1778282898975,28.34,80202.94,5.4,0.03934,5e-05,5.47757]
[1778282904423,28.34,80204.88,5.4,0.03946,5e-05,5.49104]
[1778282907847,28.34,80204.73,5.4,0.03946,5e-05,5.49127]
[1778282907948,28.34,80205.06,5.4,0.03948,5e-05,5.49355]
[1778282913486,28.34,80204.8,5.4,0.03945,5e-05,5.48899]
[1778282916830,28.34,80203.6,5.4,0.03939,5e-05,5.48265]
[1778282916877,28.34,80204.03,5.4,0.03941,5e-05,5.485]
[1778282922549,28.35,80205.6,5.4,0.03951,5e-05,5.49658]
[1778282927584,28.35,80206.0,5.4,0.03955,5e-05,5.50128]
[1778282932629,28.36,80205.84,5.4,0.03957,5e-05,5.503]
[1778282938671,28.36,80204.21,5.4,0.03952,5e-05,5.49742]
[1778282943706,28.37,80204.04,5.4,0.03954,5e-05,5.4991]
[1778282950755,28.37,80204.18,5.4,0.03957,5e-05,5.50342]
[1778282955791,28.38,80205.02,5.4,0.03964,5e-05,5.51042]
[1778282962840,28.38,80204.48,5.4,0.03964,5e-05,5.51091]
[1778282969889,28.39,80204.53,5.4,0.03967,5e-05,5.51458]
[1778282983305,28.39,80204.98,5.4,0.03969,5e-05,5.51561]
[1778282983987,28.4,80204.94,5.4,0.03973,5e-05,5.52027]
[1778282988828,28.4,80204.85,5.4,0.03973,5e-05,5.51977]
[1778282989022,28.4,80204.94,5.4,0.03973,5e-05,5.52025]
[1778282991890,28.4,80204.75,5.4,0.03973,5e-05,5.52023]
[1778282992043,28.4,80204.34,5.4,0.03972,5e-05,5.51852]
[1778282997082,28.4,80203.02,5.4,0.03965,5e-05,5.51146]
[1778283001110,28.4,80188.15,5.4,0.03896,5e-05,5.43227]
[1778283006145,28.4,80181.93,5.4,0.03868,5e-05,5.40002]
[1778283011181,28.4,80176.65,5.4,0.03845,5e-05,5.37296]
[1778283016218,28.41,80172.26,5.4,0.03826,5e-05,5.35073]
[1778283022260,28.41,80168.89,5.4,0.03812,5e-05,5.33448]
[1778283027295,28.41,80168.18,5.4,0.03809,5e-05,5.33171]
[1778283034344,28.41,80167.06,5.4,0.03803,5e-05,5.32377]
[1778283042400,28.41,80165.23,5.4,0.03796,5e-05,5.31571]
[1778283048841,28.42,80165.23,5.4,0.03797,5e-05,5.31644]
[1778283048929,28.42,80165.24,5.4,0.03797,5e-05,5.31685]
[1778283054484,28.42,80166.79,5.4,0.03808,5e-05,5.32894]
[1778283059519,28.43,80165.13,5.4,0.03803,5e-05,5.3235]
[1778283064564,28.43,80158.56,5.4,0.03776,4e-05,5.2926]
[1778283066829,28.44,80155.15,5.4,0.03762,4e-05,5.27557]
[1778283066897,28.44,80153.54,5.4,0.03755,4e-05,5.26795]
[1778283072618,28.44,80153.77,5.4,0.03757,4e-05,5.27065]
[1778283077653,28.44,80152.96,5.4,0.03755,4e-05,5.26772]
[1778283083695,28.44,80150.91,5.4,0.03747,4e-05,5.25873]
[1778283091751,28.45,80150.85,5.4,0.03747,4e-05,5.25758]
[1778283096786,28.45,80150.95,5.4,0.03749,4e-05,5.25973]
[1778283101821,28.45,80150.65,5.4,0.03749,4e-05,5.25982]
[1778283106856,28.46,80147.02,5.4,0.03734,4e-05,5.24271]
[1778283113905,28.46,80145.25,5.4,0.03728,4e-05,5.23622]
[1778283118940,28.46,80145.8,5.4,0.03732,4e-05,5.24087]
[1778283123975,28.47,80152.93,5.4,0.03766,4e-05,5.27951]
[1778283129013,28.47,80153.43,5.4,0.03769,4e-05,5.28358]
[1778283134050,28.47,80153.57,5.4,0.03771,4e-05,5.2857]
[1778283139085,28.47,80153.65,5.4,0.03773,4e-05,5.28742]
[1778283144120,28.48,80156.21,5.4,0.03785,4e-05,5.3019]
[1778283149155,28.48,80165.1,5.4,0.03826,5e-05,5.34929]
[1778283154190,28.48,80166.07,5.4,0.03829,5e-05,5.35166]
[1778283160232,28.48,80166.18,5.4,0.0383,5e-05,5.3529]
[1778283165275,28.48,80164.76,5.4,0.03824,5e-05,5.34598]
[1778283171317,28.48,80164.64,5.4,0.03824,5e-05,5.34605]
[1778283177359,28.48,80164.6,5.4,0.03824,5e-05,5.34648]
[1778283183402,28.48,80166.36,5.4,0.03833,5e-05,5.35639]
[1778283188437,28.48,80166.93,5.4,0.03836,5e-05,5.35976]
[1778283196497,28.49,80166.7,5.4,0.03835,5e-05,5.35913]
[1778283201532,28.49,80165.98,5.4,0.03832,5e-05,5.35573]
[1778283206567,28.49,80166.78,5.4,0.03836,5e-05,5.36028]
[1778283211602,28.49,80163.82,5.4,0.03821,5e-05,5.34182]
[1778283216637,28.49,80159.16,5.4,0.03801,5e-05,5.3181]
[1778283221672,28.49,80154.39,5.4,0.0378,4e-05,5.29419]
[1778283230737,28.49,80154.14,5.4,0.0378,4e-05,5.29475]
[1778283236780,28.5,80153.42,5.4,0.03778,4e-05,5.29232]
[1778283241815,28.5,80153.33,5.4,0.03779,4e-05,5.29299]
[1778283246850,28.5,80149.1,5.4,0.03761,4e-05,5.27231]
[1778283252892,28.5,80149.13,5.4,0.03763,4e-05,5.27408]
[1778283258934,28.5,80149.45,5.4,0.03765,4e-05,5.27732]
[1778283263969,28.51,80149.19,5.4,0.03765,4e-05,5.27729]
[1778283269004,28.51,80148.97,5.4,0.03766,4e-05,5.27749]
[1778283274039,28.51,80149.53,5.4,0.03767,4e-05,5.27843]
[1778283279075,28.51,80150.61,5.4,0.03773,4e-05,5.28527]
[1778283284109,28.52,80155.93,5.4,0.03798,5e-05,5.31412]
[1778283289144,28.52,80165.16,5.4,0.0384,5e-05,5.36323]
[1778283294179,28.52,80168.25,5.4,0.03855,5e-05,5.38001]
[1778283299214,28.52,80181.84,5.4,0.03918,5e-05,5.45201]
[1778283304249,28.52,80176.77,5.4,0.03894,5e-05,5.42516]
[1778283309287,28.52,80176.44,5.4,0.03893,5e-05,5.42353]
[1778283319357,28.52,80176.38,5.4,0.03893,5e-05,5.42337]
[1778283324392,28.52,80176.38,5.4,0.03893,5e-05,5.42341]
[1778283329427,28.52,80176.57,5.4,0.03894,5e-05,5.42443]
[1778283334462,28.52,80176.57,5.4,0.03891,5e-05,5.4211]
[1778283339807,28.52,80176.52,5.4,0.03891,5e-05,5.42085]
[1778283339908,28.52,80176.52,5.4,0.03891,5e-05,5.42085]
[1778283342878,28.52,80176.66,5.4,0.03893,5e-05,5.42257]
[1778283343525,28.52,80176.71,5.4,0.03893,5e-05,5.42333]
[1778283345835,28.52,80177.04,5.4,0.03895,5e-05,5.42506]
[1778283345936,28.52,80177.04,5.4,0.03895,5e-05,5.42505]
[1778283348905,28.52,80177.04,5.4,0.03895,5e-05,5.42505]
[1778283349006,28.52,80177.04,5.4,0.03896,5e-05,5.42649]
[1778283354602,28.52,80176.77,5.4,0.03895,5e-05,5.42499]
[1778283360644,28.52,80176.88,5.4,0.03895,5e-05,5.42551]
[1778283363911,28.52,80173.24,5.4,0.03879,5e-05,5.40627]
[1778283364672,28.52,80172.06,5.4,0.03874,5e-05,5.40057]
[1778283366873,28.53,80170.29,5.4,0.03866,5e-05,5.39231]
[1778283367693,28.53,80170.22,5.4,0.03866,5e-05,5.392]
[1778283372737,28.53,80158.37,5.4,0.03813,5e-05,5.33035]
[1778283377772,28.53,80158.76,5.4,0.03815,5e-05,5.33326]
[1778283384821,28.53,80159.96,5.4,0.03822,5e-05,5.34062]
[1778283387842,28.53,80139.48,5.4,0.0373,4e-05,5.23496]
[1778283393884,28.53,80134.01,5.4,0.03706,4e-05,5.2056]
[1778283398919,28.54,80132.39,5.4,0.037,4e-05,5.19926]
[1778283403954,28.54,80136.37,5.4,0.03719,4e-05,5.22151]
[1778283408989,28.54,80136.0,5.4,0.03719,4e-05,5.22136]
[1778283414027,28.55,80134.76,5.4,0.03715,4e-05,5.21674]
[1778283421077,28.55,80134.42,5.4,0.03716,4e-05,5.21754]
[1778283426112,28.55,80133.59,5.4,0.03714,4e-05,5.21518]
[1778283431148,28.56,80132.81,5.4,0.03712,4e-05,5.21312]
[1778283436183,28.56,80131.95,5.4,0.0371,4e-05,5.21065]
[1778283441218,28.56,80123.0,5.4,0.03673,4e-05,5.16691]
[1778283447260,28.57,80121.42,5.4,0.03668,4e-05,5.1616]
[1778283452295,28.57,80118.67,5.4,0.03656,4e-05,5.14667]
[1778283457330,28.58,80116.26,5.4,0.03648,4e-05,5.13706]
[1778283462365,28.58,80124.95,5.4,0.03688,4e-05,5.18374]
[1778283467400,28.59,80129.31,5.4,0.03709,4e-05,5.20809]
[1778283481498,28.59,80132.19,5.4,0.03726,4e-05,5.22776]
[1778283486533,28.6,80132.8,5.4,0.0373,4e-05,5.23261]
[1778283493582,28.6,80132.72,5.4,0.03732,4e-05,5.23456]
[1778283499624,28.6,80132.36,5.4,0.03732,4e-05,5.23473]
[1778283509694,28.61,80132.36,5.4,0.03735,4e-05,5.23809]
[1778283514838,28.61,80132.32,5.4,0.03735,4e-05,5.23822]
[1778283520771,28.62,80132.36,5.4,0.03736,4e-05,5.23886]
[1778283525806,28.62,80132.99,5.4,0.0374,4e-05,5.24375]
[1778283530841,28.62,80132.99,5.4,0.03742,4e-05,5.24538]
[1778283536100,28.62,80133.09,5.4,0.03743,4e-05,5.24718]
[1778283541927,28.63,80134.8,5.4,0.03753,4e-05,5.25819]
[1778283546956,28.63,80134.74,5.4,0.03754,4e-05,5.25943]
[1778283554005,28.63,80134.82,5.4,0.03756,4e-05,5.26199]
[1778283560047,28.64,80134.85,5.4,0.03758,4e-05,5.26399]
[1778283565082,28.64,80134.81,5.4,0.03759,4e-05,5.26531]
[1778283572131,28.64,80135.28,5.4,0.03761,4e-05,5.26655]
[1778283577166,28.65,80135.9,5.4,0.03765,4e-05,5.2712]
[1778283582201,28.65,80137.39,5.4,0.03773,4e-05,5.28035]
[1778283587236,28.65,80139.07,5.4,0.03782,4e-05,5.29036]
[1778283593278,28.65,80139.09,5.4,0.03783,4e-05,5.29203]
[1778283601334,28.66,80138.83,5.4,0.03784,4e-05,5.29277]
[1778283606369,28.66,80139.28,5.4,0.03787,4e-05,5.2964]
[1778283611405,28.66,80139.25,5.4,0.03788,4e-05,5.29755]
[1778283616440,28.66,80141.52,5.4,0.03799,4e-05,5.31056]
[1778283622482,28.67,80141.56,5.4,0.03801,4e-05,5.31221]
[1778283627517,28.67,80142.05,5.4,0.03804,4e-05,5.31593]
[1778283632552,28.67,80142.15,5.4,0.03803,4e-05,5.31429]
[1778283637587,28.67,80141.34,5.4,0.038,4e-05,5.31122]
[1778283643629,28.67,80142.02,5.4,0.03805,4e-05,5.31611]
[1778283648664,28.68,80142.67,5.4,0.03808,4e-05,5.32058]
[1778283654706,28.68,80143.79,5.4,0.03815,4e-05,5.32765]
[1778283655445,28.68,80143.79,5.4,0.03815,4e-05,5.32765]
[1778283655713,28.68,80144.75,5.4,0.03819,5e-05,5.33284]
[1778283657837,28.68,80146.71,5.4,0.03829,5e-05,5.34372]
[1778283657899,28.68,80147.01,5.4,0.03831,5e-05,5.34662]
[1778283663769,28.68,80146.8,5.4,0.03831,5e-05,5.34639]
[1778283670818,28.69,80146.72,5.4,0.03832,5e-05,5.34715]
[1778283675854,28.69,80147.08,5.4,0.03834,5e-05,5.34984]
[1778283680889,28.69,80139.9,5.4,0.03802,4e-05,5.31335]
[1778283686931,28.69,80139.67,5.4,0.03803,4e-05,5.31371]
[1778283691966,28.69,80139.59,5.4,0.03801,4e-05,5.31116]
[1778283699015,28.7,80139.56,5.4,0.03802,4e-05,5.31265]
[1778283705057,28.7,80139.28,5.4,0.03802,4e-05,5.31267]
[1778283710094,28.7,80139.62,5.4,0.03805,4e-05,5.31566]
[1778283715129,28.7,80139.39,5.4,0.03805,4e-05,5.31568]
[1778283720164,28.7,80139.53,5.4,0.03807,4e-05,5.31758]
[1778283731241,28.71,80139.49,5.4,0.03809,4e-05,5.31985]
[1778283736276,28.71,80141.39,5.4,0.03818,4e-05,5.33075]
[1778283741311,28.71,80141.8,5.4,0.03821,5e-05,5.33386]
[1778283746346,28.71,80142.7,5.4,0.03826,5e-05,5.33949]
[1778283755410,28.72,80153.63,5.4,0.03874,5e-05,5.39415]
[1778283760445,28.72,80157.39,5.4,0.03891,5e-05,5.41421]
[1778283769508,28.72,80157.56,5.4,0.03893,5e-05,5.41543]
[1778283774543,28.72,80157.87,5.4,0.03894,5e-05,5.41716]
[1778283779578,28.72,80158.72,5.4,0.03898,5e-05,5.42164]
[1778283785620,28.72,80161.49,5.4,0.03911,5e-05,5.43611]
[1778283793676,28.72,80161.98,5.4,0.03913,5e-05,5.43841]
[1778283798711,28.72,80161.54,5.4,0.0391,5e-05,5.43582]
[1778283809788,28.71,80162.23,5.4,0.03913,5e-05,5.43878]
[1778283814823,28.71,80163.7,5.4,0.03917,5e-05,5.44276]
[1778283820865,28.71,80163.77,5.4,0.03917,5e-05,5.44256]
[1778283825900,28.71,80165.09,5.4,0.03922,5e-05,5.44898]
[1778283830935,28.71,80165.78,5.4,0.03925,5e-05,5.45204]
[1778283834735,28.71,80168.53,5.4,0.03937,5e-05,5.46618]
[1778283834963,28.71,80168.74,5.4,0.03938,5e-05,5.46715]
[1778283837860,28.71,80170.41,5.4,0.03947,5e-05,5.47666]
[1778283837984,28.71,80170.71,5.4,0.03948,5e-05,5.47857]
[1778283843045,28.71,80173.49,5.4,0.0396,5e-05,5.49246]
[1778283848079,28.71,80174.67,5.4,0.03965,5e-05,5.49763]
[1778283857142,28.71,80175.46,5.4,0.03967,5e-05,5.50021]
[1778283857683,28.71,80175.46,5.4,0.03967,5e-05,5.50021]
[1778283858149,28.71,80178.18,5.4,0.0398,5e-05,5.51495]
[1778283859288,28.71,80177.88,5.4,0.03979,5e-05,5.51365]
[1778283860163,28.71,80177.98,5.4,0.03979,5e-05,5.51398]
[1778283865198,28.7,80185.63,5.4,0.04014,5e-05,5.55348]
[1778283870234,28.7,80167.55,5.4,0.03929,5e-05,5.45643]
[1778283875272,28.7,80165.96,5.4,0.03919,5e-05,5.44435]
[1778283876890,28.7,80165.96,5.4,0.03919,5e-05,5.44435]
[1778283876991,28.7,80165.96,5.4,0.03919,5e-05,5.44427]
[1778283880426,28.7,80166.44,5.4,0.03922,5e-05,5.44804]
[1778283880484,28.7,80162.58,5.4,0.03905,5e-05,5.42814]
[1778283882827,28.7,80153.56,5.4,0.03864,5e-05,5.38083]
[1778283882915,28.7,80144.99,5.4,0.03825,5e-05,5.33622]
[1778283884635,28.71,80145.02,5.4,0.03826,5e-05,5.33696]
[1778283884687,28.71,80146.29,5.4,0.03832,5e-05,5.34415]
[1778283890377,28.71,80144.05,5.4,0.03822,5e-05,5.33316]
[1778283893398,28.71,80127.9,5.4,0.0375,4e-05,5.25021]
[1778283898433,28.71,80127.5,5.4,0.0375,4e-05,5.24942]
[1778283903468,28.71,80127.78,5.4,0.03752,4e-05,5.25218]
[1778283908503,28.71,80136.27,5.4,0.03791,4e-05,5.29695]
[1778283913538,28.72,80141.75,5.4,0.03816,4e-05,5.3263]
[1778283918573,28.72,80146.18,5.4,0.03837,5e-05,5.34996]
[1778283923608,28.72,80146.28,5.4,0.03838,5e-05,5.35114]
[1778283928643,28.72,80147.84,5.4,0.03846,5e-05,5.35993]
[1778283933678,28.72,80148.53,5.4,0.03847,5e-05,5.36085]
[1778283942744,28.72,80149.04,5.4,0.0385,5e-05,5.36463]
[1778283947779,28.72,80150.5,5.4,0.03857,5e-05,5.37282]
[1778283952814,28.72,80150.65,5.4,0.03859,5e-05,5.37415]
[1778283957849,28.73,80150.74,5.4,0.0386,5e-05,5.37518]
[1778283961877,28.73,80165.76,5.4,0.03928,5e-05,5.45418]
[1778283966912,28.73,80167.97,5.4,0.03938,5e-05,5.46564]
[1778283972954,28.72,80168.92,5.4,0.03942,5e-05,5.47031]
[1778283977989,28.72,80172.15,5.4,0.03957,5e-05,5.48686]
[1778283983024,28.72,80173.93,5.4,0.03965,5e-05,5.49564]
[1778283984883,28.72,80174.85,5.4,0.03969,5e-05,5.50037]
[1778283985038,28.72,80174.9,5.4,0.03969,5e-05,5.50049]
[1778283990073,28.72,80186.87,5.4,0.04026,5e-05,5.56564]
[1778283990904,28.72,80186.87,5.4,0.04026,5e-05,5.56564]
[1778283991080,28.73,80186.82,5.4,0.04024,5e-05,5.56223]
[1778283991586,28.73,80186.82,5.4,0.04024,5e-05,5.56223]
[1778283992088,28.72,80186.94,5.4,0.04024,5e-05,5.56262]
[1778283992634,28.72,80186.94,5.4,0.04024,5e-05,5.56262]
[1778283998134,28.73,80188.51,5.4,0.04033,5e-05,5.57245]
[1778284003169,28.73,80187.55,5.4,0.04029,5e-05,5.5685]
[1778284009211,28.73,80187.47,5.4,0.0403,5e-05,5.56951]
[1778284014248,28.73,80186.02,5.4,0.04024,5e-05,5.56297]
[1778284019283,28.74,80185.6,5.4,0.04024,5e-05,5.56223]
[1778284021887,28.74,80185.65,5.4,0.04024,5e-05,5.56274]
[1778284022304,28.74,80183.89,5.4,0.04016,5e-05,5.55337]
[1778284027339,28.73,80180.13,5.4,0.03998,5e-05,5.53235]
[1778284032374,28.73,80177.97,5.4,0.03987,5e-05,5.51997]
[1778284042444,28.73,80178.36,5.4,0.03987,5e-05,5.52036]
[1778284048486,28.73,80178.6,5.4,0.03987,5e-05,5.52061]
[1778284056542,28.73,80179.08,5.4,0.03986,5e-05,5.51845]
[1778284062586,28.72,80180.43,5.4,0.03991,5e-05,5.52457]
[1778284071649,28.72,80180.23,5.4,0.03989,5e-05,5.52192]
[1778284076684,28.72,80181.12,5.4,0.03992,5e-05,5.52575]
[1778284081719,28.72,80181.53,5.4,0.03994,5e-05,5.52704]
[1778284088768,28.72,80181.56,5.4,0.03993,5e-05,5.52594]
[1778284093803,28.72,80180.65,5.4,0.03988,5e-05,5.52022]
[1778284098838,28.71,80180.02,5.4,0.03984,5e-05,5.51605]
[1778284103873,28.71,80179.93,5.4,0.03983,5e-05,5.51478]
[1778284108913,28.71,80172.25,5.4,0.03946,5e-05,5.47331]
[1778284113948,28.71,80170.62,5.4,0.03936,5e-05,5.46094]
[1778284118983,28.71,80170.6,5.4,0.03936,5e-05,5.4604]
[1778284125025,28.71,80171.03,5.4,0.03937,5e-05,5.4621]
[1778284131067,28.71,80170.42,5.4,0.03934,5e-05,5.45828]
[1778284137109,28.71,80170.37,5.4,0.03933,5e-05,5.45738]
[1778284142144,28.71,80170.21,5.4,0.03932,5e-05,5.45598]
[1778284147179,28.71,80169.67,5.4,0.03929,5e-05,5.45256]
[1778284153223,28.7,80168.41,5.4,0.03922,5e-05,5.44525]
[1778284158259,28.7,80168.42,5.4,0.03922,5e-05,5.44473]
[1778284163294,28.7,80168.08,5.4,0.0392,5e-05,5.44237]
[1778284171350,28.7,80168.44,5.4,0.03919,5e-05,5.43999]
[1778284180414,28.7,80168.62,5.4,0.03918,5e-05,5.43985]
[1778284189477,28.7,80168.57,5.4,0.03917,5e-05,5.43837]
[1778284199547,28.69,80168.15,5.4,0.03914,5e-05,5.43501]
[1778284204582,28.69,80167.63,5.4,0.03911,5e-05,5.43169]
[1778284210624,28.69,80167.62,5.4,0.03911,5e-05,5.43094]
[1778284224898,28.69,80167.61,5.4,0.0391,5e-05,5.4304]
[1778284224999,28.69,80167.61,5.4,0.03909,5e-05,5.42916]
[1778284230764,28.69,80167.5,5.4,0.0391,5e-05,5.43078]
[1778284235799,28.7,80167.6,5.4,0.0391,5e-05,5.4298]
[1778284240834,28.7,80168.0,5.4,0.03914,5e-05,5.43372]
[1778284248890,28.7,80168.1,5.4,0.03917,5e-05,5.43712]
[1778284253925,28.71,80171.2,5.4,0.03933,5e-05,5.45517]
[1778284259967,28.71,80172.05,5.4,0.03938,5e-05,5.46159]
[1778284265007,28.71,80173.65,5.4,0.03947,5e-05,5.47162]
[1778284270037,28.72,80177.67,5.4,0.03967,5e-05,5.49432]
[1778284275072,28.72,80177.1,5.4,0.03965,5e-05,5.49263]
[1778284276228,28.72,80177.1,5.4,0.03965,5e-05,5.49263]
[1778284282121,28.72,80184.94,5.4,0.04003,5e-05,5.53603]
[1778284289170,28.72,80187.78,5.4,0.04018,5e-05,5.55276]
[1778284295212,28.73,80190.82,5.4,0.04031,5e-05,5.5668]
[1778284301203,28.73,80190.38,5.4,0.0403,5e-05,5.56543]
[1778284306289,28.73,80186.11,5.4,0.04011,5e-05,5.54388]
[1778284307989,28.73,80185.56,5.4,0.04009,5e-05,5.54118]
[1778284308303,28.73,80183.13,5.4,0.03998,5e-05,5.52849]
[1778284313338,28.73,80175.18,5.4,0.0396,5e-05,5.48538]
[1778284318373,28.73,80174.77,5.4,0.03957,5e-05,5.48244]
[1778284324415,28.73,80174.14,5.4,0.03954,5e-05,5.47824]
[1778284329450,28.72,80174.71,5.4,0.03956,5e-05,5.48054]
[1778284334485,28.72,80175.08,5.4,0.03957,5e-05,5.48178]
[1778284339520,28.72,80177.52,5.4,0.03967,5e-05,5.49392]
[1778284344556,28.72,80177.69,5.4,0.03967,5e-05,5.494]
[1778284349591,28.72,80177.9,5.4,0.03968,5e-05,5.49428]
[1778284354629,28.72,80178.53,5.4,0.03967,5e-05,5.49344]
[1778284359667,28.72,80178.62,5.4,0.03967,5e-05,5.49293]
[1778284359851,28.72,80178.62,5.4,0.03967,5e-05,5.49293]
[1778284360672,28.72,80178.57,5.4,0.03967,5e-05,5.49299]
[1778284365770,28.72,80180.18,5.4,0.03976,5e-05,5.50316]
[1778284371749,28.72,80180.18,5.4,0.03978,5e-05,5.50502]
[1778284376786,28.73,80180.49,5.4,0.0398,5e-05,5.50819]
[1778284381819,28.73,80180.92,5.4,0.03984,5e-05,5.51199]
[1778284388872,28.73,80180.16,5.4,0.03982,5e-05,5.51006]
[1778284393907,28.73,80181.11,5.4,0.03988,5e-05,5.5166]
[1778284400374,28.74,80181.1,5.4,0.03989,5e-05,5.51774]
[1778284404910,28.74,80180.35,5.4,0.03987,5e-05,5.51552]
[1778284404987,28.74,80180.92,5.4,0.0399,5e-05,5.51885]
[1778284410022,28.74,80180.33,5.4,0.03986,5e-05,5.51476]
[1778284415057,28.74,80180.84,5.4,0.03986,5e-05,5.51317]
[1778284422809,28.74,80180.8,5.4,0.03985,5e-05,5.51259]
[1778284422810,28.74,80180.8,5.4,0.03985,5e-05,5.51259]
[1778284423113,28.73,80180.81,5.4,0.03984,5e-05,5.51156]
[1778284428148,28.74,80178.87,5.4,0.03977,5e-05,5.50286]
[1778284428853,28.74,80178.87,5.4,0.03977,5e-05,5.50286]
[1778284428918,28.74,80178.87,5.4,0.03977,5e-05,5.50319]
[1778284434190,28.74,80178.25,5.4,0.03973,5e-05,5.49915]
[1778284443872,28.73,80176.9,5.4,0.03967,5e-05,5.49155]
[1778284444850,28.73,80175.46,5.4,0.03959,5e-05,5.48295]
[1778284450375,28.74,80174.74,5.4,0.03957,5e-05,5.48095]
[1778284450477,28.74,80174.74,5.4,0.03958,5e-05,5.48131]
[1778284452827,28.74,80174.74,5.4,0.03958,5e-05,5.48131]
[1778284453323,28.74,80174.66,5.4,0.03957,5e-05,5.4805]
[1778284455907,28.74,80174.5,5.4,0.03957,5e-05,5.48036]
[1778284456344,28.74,80174.37,5.4,0.03957,5e-05,5.48002]
[1778284458875,28.74,80174.14,5.4,0.03955,5e-05,5.47853]
[1778284459365,28.74,80174.15,5.4,0.03955,5e-05,5.47845]
[1778284469872,28.74,80174.15,5.4,0.03958,5e-05,5.48193]
[1778284476484,28.75,80173.95,5.4,0.03957,5e-05,5.47997]
[1778284481519,28.75,80174.14,5.4,0.0396,5e-05,5.48272]
[1778284489575,28.75,80174.08,5.4,0.03962,5e-05,5.48512]
[1778284495026,28.75,80174.08,5.4,0.03962,5e-05,5.48512]
[1778284495617,28.76,80163.18,5.4,0.03913,5e-05,5.42958]
[1778284501674,28.76,80160.63,5.4,0.03901,5e-05,5.4158]
[1778284504695,28.76,80174.62,5.4,0.03965,5e-05,5.48922]
[1778284509817,28.76,80174.74,5.4,0.03965,5e-05,5.4891]
[1778284510737,28.75,80174.46,5.4,0.03964,5e-05,5.48725]
[1778284515772,28.76,80176.09,5.4,0.03973,5e-05,5.49741]
[1778284520807,28.76,80178.1,5.4,0.03983,5e-05,5.50956]
[1778284524703,28.76,80179.11,5.4,0.03989,5e-05,5.51576]
[1778284532891,28.77,80180.22,5.4,0.03994,5e-05,5.52089]
[1778284533898,28.77,80180.22,5.4,0.03994,5e-05,5.52089]
[1778284533899,28.77,80179.43,5.4,0.03991,5e-05,5.51696]
[1778284538934,28.76,80179.35,5.4,0.03989,5e-05,5.51546]
[1778284543969,28.76,80179.38,5.4,0.03988,5e-05,5.51457]
[1778284549004,28.76,80179.28,5.4,0.03987,5e-05,5.513]
[1778284554039,28.76,80181.16,5.4,0.03995,5e-05,5.52194]
[1778284559074,28.76,80180.98,5.4,0.03993,5e-05,5.51992]
[1778284564109,28.76,80179.52,5.4,0.03985,5e-05,5.51113]
[1778284569144,28.75,80179.56,5.4,0.03985,5e-05,5.5104]
[1778284583242,28.75,80179.68,5.4,0.03983,5e-05,5.50854]
[1778284588277,28.75,80179.71,5.4,0.03982,5e-05,5.50786]
[1778284593312,28.75,80181.18,5.4,0.03986,5e-05,5.51142]
[1778284595729,28.75,80181.15,5.4,0.03986,5e-05,5.51109]
[1778284595745,28.75,80181.17,5.4,0.03986,5e-05,5.51102]
[1778284596813,28.75,80181.17,5.4,0.03986,5e-05,5.51102]
[1778284596860,28.75,80185.72,5.4,0.04007,5e-05,5.53552]
[1778284602836,28.75,80195.37,5.4,0.04052,5e-05,5.58617]
[1778284608417,28.74,80195.36,5.4,0.0405,5e-05,5.58421]
[1778284620501,28.74,80195.32,5.4,0.04047,5e-05,5.58085]
[1778284625537,28.74,80192.03,5.4,0.04031,5e-05,5.56203]
[1778284630572,28.73,80193.18,5.4,0.04035,5e-05,5.567]
[1778284632838,28.73,80193.14,5.4,0.04035,5e-05,5.56654]
[1778284632939,28.73,80193.16,5.4,0.04034,5e-05,5.56641]
[1778284639635,28.73,80193.18,5.4,0.04036,5e-05,5.56777]
[1778284642342,28.74,80192.88,5.4,0.04035,5e-05,5.56666]
[1778284647691,28.74,80192.99,5.4,0.04037,5e-05,5.56874]
[1778284654741,28.74,80194.42,5.4,0.04043,5e-05,5.57477]
[1778284656819,28.74,80195.99,5.4,0.0405,5e-05,5.58341]
[1778284656914,28.74,80195.35,5.4,0.04047,5e-05,5.58021]
[1778284666161,28.74,80194.9,5.4,0.04045,5e-05,5.57705]
[1778284671252,28.74,80194.9,5.4,0.04042,5e-05,5.5746]
[1778284676898,28.73,80194.92,5.4,0.04041,5e-05,5.57306]
[1778284689990,28.73,80194.91,5.4,0.04038,5e-05,5.56998]
[1778284695025,28.73,80198.2,5.4,0.04053,5e-05,5.58622]
[1778284700060,28.72,80198.68,5.4,0.04054,5e-05,5.58752]
[1778284705095,28.72,80198.09,5.4,0.0405,5e-05,5.58311]
[1778284710130,28.72,80197.06,5.4,0.04044,5e-05,5.5764]
[1778284718186,28.72,80196.85,5.4,0.04039,5e-05,5.57014]
[1778284731277,28.71,80196.9,5.4,0.04037,5e-05,5.56765]
[1778284740340,28.71,80193.72,5.4,0.0402,5e-05,5.5488]
[1778284745375,28.71,80191.73,5.4,0.0401,5e-05,5.53736]
[1778284750410,28.71,80192.09,5.4,0.04011,5e-05,5.53846]
[1778284755839,28.71,80194.11,5.4,0.0402,5e-05,5.54852]
[1778284755940,28.7,80194.11,5.4,0.0402,5e-05,5.54833]
[1778284760466,28.71,80193.15,5.4,0.04016,5e-05,5.54442]
[1778284765515,28.71,80193.51,5.4,0.0402,5e-05,5.54817]
[1778284770550,28.71,80193.74,5.4,0.04022,5e-05,5.55091]
[1778284776592,28.72,80193.63,5.4,0.04021,5e-05,5.54876]
[1778284781627,28.72,80194.08,5.4,0.04024,5e-05,5.55265]
[1778284786662,28.72,80193.51,5.4,0.04023,5e-05,5.55107]
[1778284791697,28.72,80193.34,5.4,0.04023,5e-05,5.55165]
[1778284796732,28.73,80191.01,5.4,0.04014,5e-05,5.5407]
[1778284797868,28.73,80191.01,5.4,0.04014,5e-05,5.5407]
[1778284798161,28.73,80191.02,5.4,0.04014,5e-05,5.54088]
[1778284802892,28.72,80190.82,5.4,0.04012,5e-05,5.53908]
[1778284803909,28.72,80190.82,5.4,0.04012,5e-05,5.53908]
[1778284804013,28.72,80192.13,5.4,0.04018,5e-05,5.54589]
[1778284809826,28.73,80192.55,5.4,0.04022,5e-05,5.54991]
[1778284814071,28.73,80192.17,5.4,0.04021,5e-05,5.5488]
[1778284820086,28.73,80197.11,5.4,0.04046,5e-05,5.57703]
[1778284826945,28.73,80203.46,5.4,0.04078,5e-05,5.61305]
[1778284832086,28.74,80200.26,5.4,0.04063,5e-05,5.59688]
[1778284838024,28.74,80200.93,5.4,0.04066,5e-05,5.59899]
[1778284844066,28.74,80200.78,5.4,0.04067,5e-05,5.59979]
[1778284850108,28.74,80200.96,5.4,0.04069,5e-05,5.60221]
[1778284855143,28.75,80199.48,5.4,0.04063,5e-05,5.5954]
[1778284860178,28.75,80196.21,5.4,0.04049,5e-05,5.57907]
[1778284865213,28.75,80193.33,5.4,0.04036,5e-05,5.56504]
[1778284870248,28.75,80192.67,5.4,0.04034,5e-05,5.56289]
[1778284875283,28.76,80192.67,5.4,0.04036,5e-05,5.56443]
[1778284882203,28.76,80193.27,5.4,0.04039,5e-05,5.56862]
[1778284887892,28.76,80192.46,5.4,0.04037,5e-05,5.56602]
[1778284887940,28.76,80192.45,5.4,0.04037,5e-05,5.56622]
[1778284899454,28.76,80192.09,5.4,0.04031,5e-05,5.55827]
[1778284904489,28.75,80192.44,5.4,0.04032,5e-05,5.55907]
[1778284910288,28.75,80183.87,5.4,0.03991,5e-05,5.51268]
[1778284920601,28.75,80183.03,5.4,0.03985,5e-05,5.50643]
[1778284925636,28.75,80177.54,5.4,0.03959,5e-05,5.47663]
[1778284930671,28.75,80177.09,5.4,0.03956,5e-05,5.47358]
[1778284935706,28.75,80177.53,5.4,0.03958,5e-05,5.47512]
[1778284940741,28.75,80175.86,5.4,0.03949,5e-05,5.46545]
[1778284945776,28.74,80172.06,5.4,0.03931,5e-05,5.44452]
[1778284947863,28.74,80169.48,5.4,0.03919,5e-05,5.4308]
[1778284947911,28.74,80168.15,5.4,0.03913,5e-05,5.42368]
[1778284950093,28.74,80168.42,5.4,0.03914,5e-05,5.42546]
[1778284950194,28.74,80168.42,5.4,0.03915,5e-05,5.42582]
[1778284953890,28.74,80165.71,5.4,0.039,5e-05,5.40788]
[1778284953918,28.74,80164.53,5.4,0.03894,5e-05,5.40158]
[1778284955431,28.74,80164.25,5.4,0.03893,5e-05,5.4005]
[1778284955846,28.75,80163.8,5.4,0.03891,5e-05,5.39852]
[1778284956862,28.75,80163.8,5.4,0.03891,5e-05,5.39852]
[1778284956963,28.74,80162.18,5.4,0.03884,5e-05,5.38994]
[1778284962430,28.75,80162.17,5.4,0.03885,5e-05,5.39068]
[1778284967930,28.75,80159.77,5.4,0.03877,5e-05,5.38173]
[1778284972965,28.76,80160.88,5.4,0.03884,5e-05,5.38954]
[1778284981021,28.76,80160.8,5.4,0.03886,5e-05,5.39225]
[1778284986068,28.76,80153.99,5.4,0.03857,5e-05,5.35874]
[1778284989870,28.77,80153.2,5.4,0.03854,5e-05,5.35594]
[1778284990096,28.77,80152.21,5.4,0.0385,5e-05,5.35122]
[1778284992849,28.77,80152.3,5.4,0.03851,5e-05,5.3516]
[1778284993117,28.77,80152.16,5.4,0.0385,5e-05,5.35082]
[1778284995901,28.77,80152.0,5.4,0.0385,5e-05,5.35042]
[1778284995911,28.77,80152.0,5.4,0.0385,5e-05,5.35129]
[1778285001173,28.77,80151.74,5.4,0.03849,5e-05,5.34965]
[1778285006208,28.77,80152.63,5.4,0.03853,5e-05,5.35397]
[1778285011243,28.77,80154.27,5.4,0.03858,5e-05,5.35881]
[1778285017285,28.77,80153.16,5.4,0.03852,5e-05,5.35256]
[1778285019875,28.77,80153.94,5.4,0.03855,5e-05,5.35648]
[1778285019912,28.77,80153.94,5.4,0.03855,5e-05,5.35641]
[1778285022848,28.77,80153.94,5.4,0.03855,5e-05,5.35641]
[1778285022902,28.77,80153.94,5.4,0.03857,5e-05,5.35763]
[1778285032390,28.77,80153.8,5.4,0.03855,5e-05,5.35612]
[1778285039439,28.77,80153.99,5.4,0.03856,5e-05,5.35653]
[1778285044474,28.77,80159.11,5.4,0.03878,5e-05,5.38275]
[1778285050518,28.76,80158.88,5.4,0.03877,5e-05,5.3809]
[1778285055553,28.76,80158.66,5.4,0.03875,5e-05,5.37931]
[1778285063609,28.76,80158.15,5.4,0.03873,5e-05,5.37612]
[1778285068644,28.76,80158.67,5.4,0.03875,5e-05,5.37859]
[1778285073679,28.76,80158.15,5.4,0.0387,5e-05,5.37232]
[1778285079721,28.76,80157.38,5.4,0.03866,5e-05,5.36807]
[1778285084756,28.76,80152.76,5.4,0.03845,5e-05,5.34388]
[1778285089791,28.76,80152.2,5.4,0.03842,5e-05,5.34084]
[1778285094826,28.76,80151.12,5.4,0.03837,5e-05,5.33506]
[1778285099861,28.76,80151.74,5.4,0.0384,5e-05,5.33807]
[1778285104896,28.76,80152.4,5.4,0.03843,5e-05,5.34123]
[1778285109939,28.76,80152.64,5.4,0.03844,5e-05,5.34214]
[1778285115981,28.76,80151.96,5.4,0.0384,5e-05,5.33818]
[1778285124040,28.76,80152.01,5.4,0.0384,5e-05,5.33787]
[1778285129075,28.76,80151.07,5.4,0.03835,5e-05,5.33263]
[1778285134110,28.76,80150.89,5.4,0.03832,5e-05,5.32803]
[1778285139145,28.76,80151.17,5.4,0.03833,5e-05,5.32914]
[1778285144180,28.76,80150.65,5.4,0.0383,5e-05,5.32611]
[1778285149215,28.75,80150.95,5.4,0.03831,5e-05,5.32736]
[1778285154252,28.75,80154.61,5.4,0.03848,5e-05,5.34601]
[1778285162308,28.75,80154.43,5.4,0.03846,5e-05,5.34433]
[1778285167343,28.75,80149.11,5.4,0.03822,5e-05,5.31637]
[1778285172380,28.75,80148.0,5.4,0.03817,5e-05,5.31045]
[1778285180436,28.75,80147.48,5.4,0.03814,5e-05,5.30755]
[1778285185473,28.75,80149.65,5.4,0.03824,5e-05,5.31861]
[1778285190508,28.75,80149.58,5.4,0.03823,5e-05,5.31802]
[1778285195543,28.75,80149.56,5.4,0.03821,5e-05,5.31439]
[1778285200578,28.75,80149.57,5.4,0.03821,5e-05,5.3142]
[1778285206620,28.75,80149.47,5.4,0.0382,5e-05,5.31342]
[1778285211655,28.75,80148.01,5.4,0.03813,5e-05,5.30566]
[1778285218704,28.75,80147.73,5.4,0.03812,5e-05,5.30402]
[1778285223810,28.75,80147.98,5.4,0.03813,5e-05,5.3052]
[1778285223811,28.75,80147.98,5.4,0.03813,5e-05,5.3052]
[1778285223911,28.75,80148.84,5.4,0.03817,5e-05,5.30962]
[1778285230788,28.75,80148.52,5.4,0.03818,5e-05,5.31107]
[1778285237837,28.76,80148.49,5.4,0.0382,5e-05,5.31398]
[1778285244855,28.76,80148.46,5.4,0.03822,5e-05,5.31555]
[1778285244893,28.76,80148.29,5.4,0.03822,5e-05,5.31596]
[1778285249928,28.76,80148.23,5.4,0.03822,5e-05,5.31538]
[1778285254963,28.76,80148.16,5.4,0.03819,5e-05,5.31144]
[1778285259999,28.76,80148.06,5.4,0.03818,5e-05,5.31068]
[1778285265034,28.76,80145.78,5.4,0.03808,4e-05,5.29867]
[1778285270069,28.76,80143.33,5.4,0.03797,4e-05,5.28596]
[1778285275107,28.76,80141.72,5.4,0.0379,4e-05,5.27777]
[1778285280139,28.76,80139.67,5.4,0.03781,4e-05,5.2675]
[1778285285174,28.76,80139.8,5.4,0.03782,4e-05,5.2685]
[1778285290210,28.76,80142.14,5.4,0.03792,4e-05,5.28087]
[1778285296252,28.76,80148.71,5.4,0.03822,5e-05,5.315]
[1778285301287,28.76,80148.54,5.4,0.03821,5e-05,5.31412]
[1778285306322,28.76,80148.77,5.4,0.03822,5e-05,5.31533]
[1778285312364,28.76,80149.17,5.4,0.03822,5e-05,5.31408]
[1778285317399,28.77,80149.94,5.4,0.03825,5e-05,5.31812]
[1778285322434,28.77,80149.32,5.4,0.03823,5e-05,5.31497]
[1778285327469,28.77,80148.12,5.4,0.03817,5e-05,5.30886]
[1778285333511,28.77,80148.59,5.4,0.0382,5e-05,5.31145]
[1778285338546,28.77,80148.54,5.4,0.03819,5e-05,5.31131]
[1778285344588,28.77,80148.45,5.4,0.03819,5e-05,5.31094]
[1778285349623,28.77,80148.55,5.4,0.0382,5e-05,5.3115]
[1778285354658,28.77,80148.39,5.4,0.03819,5e-05,5.31068]
[1778285359693,28.77,80148.75,5.4,0.03821,5e-05,5.31251]
[1778285364728,28.77,80147.47,5.4,0.03815,5e-05,5.30583]
[1778285369763,28.77,80147.33,5.4,0.03814,5e-05,5.30507]
[1778285375805,28.77,80146.83,5.4,0.0381,4e-05,5.29913]
[1778285379857,28.77,80146.82,5.4,0.03809,4e-05,5.29907]
[1778285379866,28.77,80146.82,5.4,0.03809,4e-05,5.29906]
[1778285384225,28.77,80145.37,5.4,0.03804,4e-05,5.293]
[1778285386203,28.77,80145.47,5.4,0.03805,4e-05,5.294]
[1778285391917,28.78,80142.25,5.4,0.03794,4e-05,5.28123]
[1778285394890,28.78,80141.37,5.4,0.03791,4e-05,5.27771]
[1778285394924,28.78,80141.37,5.4,0.03791,4e-05,5.27821]
[1778285399973,28.78,80131.07,5.4,0.03746,4e-05,5.22562]
[1778285405008,28.78,80130.26,5.4,0.03743,4e-05,5.22215]
[1778285410043,28.78,80128.79,5.4,0.03737,4e-05,5.21541]
[1778285415078,28.78,80128.4,5.4,0.03736,4e-05,5.21431]
[1778285420114,28.78,80127.69,5.4,0.03734,4e-05,5.21164]
[1778285425148,28.79,80128.58,5.4,0.03739,4e-05,5.21718]
[1778285430184,28.79,80128.63,5.4,0.0374,4e-05,5.21845]
[1778285435218,28.79,80129.38,5.4,0.03742,4e-05,5.22002]
[1778285441260,28.79,80129.55,5.4,0.03743,4e-05,5.2221]
[1778285446295,28.79,80129.42,5.4,0.03744,4e-05,5.22243]
[1778285456365,28.8,80127.87,5.4,0.03739,4e-05,5.21652]
[1778285461400,28.8,80128.06,5.4,0.0374,4e-05,5.21856]
[1778285472598,28.8,80128.06,5.4,0.03741,4e-05,5.2194]
[1778285474983,28.8,80147.77,5.4,0.03831,5e-05,5.32247]
[1778285483554,28.8,80147.13,5.4,0.03828,5e-05,5.31954]
[1778285488589,28.8,80147.53,5.4,0.0383,5e-05,5.32183]
[1778285493627,28.8,80150.41,5.4,0.03841,5e-05,5.33361]
[1778285498662,28.8,80150.74,5.4,0.03843,5e-05,5.33542]
[1778285504704,28.8,80150.6,5.4,0.03842,5e-05,5.33483]
[1778285509739,28.8,80151.32,5.4,0.03846,5e-05,5.33867]
[1778285514774,28.8,80155.2,5.4,0.03863,5e-05,5.35877]
[1778285519825,28.8,80152.56,5.4,0.03851,5e-05,5.34501]
[1778285524860,28.8,80152.68,5.4,0.03852,5e-05,5.34571]
[1778285529896,28.81,80145.08,5.4,0.03818,5e-05,5.30653]
[1778285534930,28.81,80142.83,5.4,0.03808,4e-05,5.29531]
[1778285539965,28.81,80143.08,5.4,0.03809,4e-05,5.29716]
[1778285545000,28.81,80141.94,5.4,0.03805,4e-05,5.29173]
[1778285550035,28.81,80141.33,5.4,0.03802,4e-05,5.28907]
[1778285555070,28.81,80140.42,5.4,0.03797,4e-05,5.28157]
[1778285560105,28.81,80139.49,5.4,0.03793,4e-05,5.27731]
[1778285565140,28.81,80139.47,5.4,0.03793,4e-05,5.27774]
[1778285570175,28.81,80139.34,5.4,0.03793,4e-05,5.27759]
[1778285575210,28.81,80149.63,5.4,0.0384,5e-05,5.33116]
[1778285580245,28.81,80149.86,5.4,0.03841,5e-05,5.33241]
[1778285585280,28.81,80152.56,5.4,0.03853,5e-05,5.34644]
[1778285590315,28.81,80152.95,5.4,0.03855,5e-05,5.34847]
[1778285595350,28.81,80153.71,5.4,0.03858,5e-05,5.35239]
[1778285600385,28.81,80155.21,5.4,0.03865,5e-05,5.36009]
[1778285605420,28.81,80157.46,5.4,0.03875,5e-05,5.37163]
[1778285610456,28.81,80157.55,5.4,0.03875,5e-05,5.3718]
[1778285615491,28.81,80157.01,5.4,0.0387,5e-05,5.36537]
[1778285622540,28.81,80156.42,5.4,0.03867,5e-05,5.36193]
[1778285627575,28.81,80156.03,5.4,0.03865,5e-05,5.35967]
[1778285632610,28.81,80155.72,5.4,0.03864,5e-05,5.35785]
[1778285638652,28.81,80155.06,5.4,0.0386,5e-05,5.3542]
[1778285645701,28.81,80151.2,5.4,0.03843,5e-05,5.33388]
[1778285651743,28.81,80153.86,5.4,0.03855,5e-05,5.34763]
[1778285656778,28.81,80155.22,5.4,0.03861,5e-05,5.35451]
[1778285661813,28.81,80156.45,5.4,0.03866,5e-05,5.36065]
[1778285666848,28.81,80159.13,5.4,0.03878,5e-05,5.37429]
[1778285671888,28.81,80157.88,5.4,0.0387,5e-05,5.36406]
[1778285676923,28.81,80158.32,5.4,0.03871,5e-05,5.36603]
[1778285688000,28.81,80158.49,5.4,0.03872,5e-05,5.36624]
[1778285698070,28.8,80158.49,5.4,0.03871,5e-05,5.36565]
[1778285703105,28.8,80157.66,5.4,0.03867,5e-05,5.36098]
[1778285708140,28.8,80155.39,5.4,0.03856,5e-05,5.34892]
[1778285714182,28.8,80153.29,5.4,0.03847,5e-05,5.33786]
[1778285719217,28.8,80145.58,5.4,0.03812,4e-05,5.29803]
[1778285726088,28.8,80145.4,5.4,0.03811,4e-05,5.29727]
[1778285731304,28.8,80145.66,5.4,0.03811,4e-05,5.29555]
[1778285736340,28.8,80146.55,5.4,0.03815,5e-05,5.30024]
[1778285741375,28.8,80145.51,5.4,0.0381,4e-05,5.29496]
[1778285749431,28.8,80145.75,5.4,0.03811,4e-05,5.29631]
[1778285754466,28.8,80144.71,5.4,0.03807,4e-05,5.29097]
[1778285760508,28.8,80143.3,5.4,0.038,4e-05,5.28373]
[1778285765543,28.8,80139.53,5.4,0.03784,4e-05,5.26451]
[1778285770578,28.81,80140.93,5.4,0.0379,4e-05,5.27198]
[1778285776620,28.81,80140.51,5.4,0.03789,4e-05,5.27023]
[1778285781655,28.81,80140.54,5.4,0.03789,4e-05,5.2708]
[1778285786691,28.81,80136.31,5.4,0.03771,4e-05,5.24952]
[1778285791726,28.81,80133.96,5.4,0.03759,4e-05,5.23491]
[1778285796761,28.81,80130.16,5.4,0.03742,4e-05,5.21635]
[1778285801797,28.81,80127.43,5.4,0.03731,4e-05,5.20345]
[1778285809852,28.82,80125.06,5.4,0.03722,4e-05,5.19319]
[1778285814887,28.82,80128.23,5.4,0.03737,4e-05,5.21044]
[1778285820929,28.82,80128.44,5.4,0.03739,4e-05,5.21272]
[1778285825964,28.82,80129.33,5.4,0.03744,4e-05,5.21828]
[1778285830999,28.82,80135.81,5.4,0.03774,4e-05,5.2523]
[1778285836038,28.82,80136.14,5.4,0.03776,4e-05,5.25469]
[1778285841074,28.82,80137.77,5.4,0.03784,4e-05,5.26375]
[1778285846109,28.83,80137.36,5.4,0.03782,4e-05,5.26228]
[1778285852154,28.83,80137.33,5.4,0.03781,4e-05,5.25959]
[1778285857189,28.83,80137.32,5.4,0.03781,4e-05,5.2602]
[1778285862224,28.83,80137.12,5.4,0.03781,4e-05,5.25983]
[1778285867259,28.83,80137.23,5.4,0.03782,4e-05,5.26105]
[1778285875316,28.83,80136.99,5.4,0.03782,4e-05,5.26099]
[1778285882365,28.83,80136.81,5.4,0.03782,4e-05,5.26099]
[1778285888407,28.84,80136.94,5.4,0.03783,4e-05,5.26245]
[1778285893442,28.84,80139.62,5.4,0.03796,4e-05,5.27683]
[1778285901498,28.84,80140.6,5.4,0.03801,4e-05,5.28277]
[1778285906533,28.84,80144.02,5.4,0.03817,5e-05,5.30083]
[1778285907821,28.84,80144.02,5.4,0.03817,5e-05,5.30083]
[1778285907922,28.84,80144.02,5.4,0.03817,5e-05,5.30091]
[1778285910884,28.84,80142.41,5.4,0.03811,4e-05,5.29373]
[1778285910910,28.84,80142.28,5.4,0.03811,4e-05,5.29363]
[1778285916806,28.84,80142.79,5.4,0.03811,4e-05,5.29323]
[1778285916907,28.84,80142.79,5.4,0.03811,4e-05,5.29351]
[1778285923722,28.85,80142.78,5.4,0.03813,4e-05,5.29577]
[1778285928834,28.85,80142.2,5.4,0.03814,4e-05,5.29682]
[1778285928935,28.85,80142.2,5.4,0.03815,4e-05,5.2974]
[1778285935634,28.85,80142.2,5.4,0.03815,4e-05,5.2974]
[1778285940877,28.86,80142.27,5.4,0.03816,4e-05,5.2987]
[1778285940978,28.86,80142.27,5.4,0.03816,4e-05,5.2989]
[1778285947541,28.86,80141.96,5.4,0.03817,4e-05,5.3002]
[1778285954873,28.87,80141.27,5.4,0.03819,4e-05,5.30184]
[1778285959365,28.87,80137.4,5.4,0.03803,4e-05,5.28369]
[1778285959908,28.88,80136.54,5.4,0.038,4e-05,5.28048]
[1778285970985,28.88,80136.24,5.4,0.038,4e-05,5.28031]
[1778285976020,28.88,80135.99,5.4,0.03797,4e-05,5.27637]
[1778285981055,28.88,80135.52,5.4,0.03796,4e-05,5.2746]
[1778285986091,28.88,80129.98,5.4,0.03772,4e-05,5.24701]
[1778285995156,28.88,80128.62,5.4,0.03767,4e-05,5.24172]
[1778286000191,28.89,80128.39,5.4,0.03767,4e-05,5.24148]
[1778286005226,28.89,80127.62,5.4,0.03764,4e-05,5.23849]
[1778286010261,28.89,80138.54,5.4,0.03814,4e-05,5.29544]
[1778286015296,28.89,80143.74,5.4,0.03838,5e-05,5.32269]
[1778286020331,28.89,80141.96,5.4,0.0383,5e-05,5.31374]
[1778286027380,28.89,80142.39,5.4,0.03832,5e-05,5.31638]
[1778286032415,28.89,80149.64,5.4,0.03863,5e-05,5.35084]
[1778286037451,28.89,80150.3,5.4,0.03866,5e-05,5.35427]
[1778286042486,28.89,80152.28,5.4,0.03875,5e-05,5.36449]
[1778286053563,28.89,80152.89,5.4,0.03877,5e-05,5.36741]
[1778286059605,28.89,80153.85,5.4,0.03882,5e-05,5.37225]
[1778286064640,28.89,80155.46,5.4,0.03889,5e-05,5.38043]
[1778286069675,28.89,80164.04,5.4,0.03928,5e-05,5.42481]
[1778286074710,28.89,80165.48,5.4,0.03934,5e-05,5.43166]
[1778286079745,28.89,80166.46,5.4,0.03937,5e-05,5.43597]
[1778286085787,28.89,80167.33,5.4,0.0394,5e-05,5.43943]
[1778286091830,28.88,80168.53,5.4,0.03943,5e-05,5.44118]
[1778286099886,28.88,80168.46,5.4,0.03941,5e-05,5.43915]
[1778286102842,28.88,80163.32,5.4,0.03917,5e-05,5.41183]
[1778286102907,28.88,80162.94,5.4,0.03915,5e-05,5.40968]
[1778286108949,28.88,80162.83,5.4,0.03916,5e-05,5.411]
[1778286114010,28.89,80162.98,5.4,0.03918,5e-05,5.41333]
[1778286114904,28.89,80162.98,5.4,0.03918,5e-05,5.41333]
[1778286115017,28.89,80164.37,5.4,0.03925,5e-05,5.42091]
[1778286120052,28.88,80163.97,5.4,0.03922,5e-05,5.41784]
[1778286128904,28.88,80163.49,5.4,0.03919,5e-05,5.41456]
[1778286134404,28.88,80163.45,5.4,0.03918,5e-05,5.41284]
[1778286134476,28.88,80163.45,5.4,0.03917,5e-05,5.41247]
[1778286137172,28.88,80176.86,5.4,0.0398,5e-05,5.48316]
[1778286140402,28.88,80176.9,5.4,0.0398,5e-05,5.48375]
[1778286146235,28.88,80176.88,5.4,0.03981,5e-05,5.48487]
[1778286151270,28.88,80177.44,5.4,0.03982,5e-05,5.48537]
[1778286156305,28.89,80178.63,5.4,0.03989,5e-05,5.49252]
[1778286161342,28.89,80179.41,5.4,0.03993,5e-05,5.49749]
[1778286166377,28.89,80192.93,5.4,0.04057,5e-05,5.56999]
[1778286171412,28.89,80195.46,5.4,0.04069,5e-05,5.58379]
[1778286177454,28.89,80199.47,5.4,0.04089,5e-05,5.60555]
[1778286182492,28.89,80198.89,5.4,0.04087,5e-05,5.60329]
[1778286187526,28.89,80199.21,5.4,0.04089,5e-05,5.6065]
[1778286192561,28.9,80200.36,5.4,0.04096,5e-05,5.61426]
[1778286197596,28.9,80200.5,5.4,0.04097,5e-05,5.61533]
[1778286202631,28.9,80199.59,5.4,0.04093,5e-05,5.61081]
[1778286207666,28.9,80192.81,5.4,0.04062,5e-05,5.57523]
[1778286212701,28.9,80192.15,5.4,0.04057,5e-05,5.56906]
[1778286217737,28.9,80191.65,5.4,0.04055,5e-05,5.56715]
[1778286222772,28.9,80191.53,5.4,0.04055,5e-05,5.56725]
[1778286229825,28.9,80191.2,5.4,0.04055,5e-05,5.56651]
[1778286234818,28.9,80191.15,5.4,0.04055,5e-05,5.56681]
[1778286237169,28.91,80191.0,5.4,0.04055,5e-05,5.56628]
[1778286238648,28.91,80190.85,5.4,0.04054,5e-05,5.56562]
[1778286239526,28.91,80190.85,5.4,0.04054,5e-05,5.56562]
[1778286240245,28.91,80190.85,5.4,0.04054,5e-05,5.5659]
[1778286240308,28.91,80191.54,5.4,0.04058,5e-05,5.56971]
[1778286240889,28.91,80191.54,5.4,0.04058,5e-05,5.56971]
[1778286240902,28.91,80185.02,5.4,0.04027,5e-05,5.53468]
[1778286245937,28.91,80180.77,5.4,0.04008,5e-05,5.51322]
[1778286250972,28.91,80189.14,5.4,0.04048,5e-05,5.55863]
[1778286256011,28.91,80189.88,5.4,0.04052,5e-05,5.56318]
[1778286261046,28.91,80189.76,5.4,0.04052,5e-05,5.56313]
[1778286266082,28.91,80189.76,5.4,0.04052,5e-05,5.56367]
[1778286271117,28.91,80189.29,5.4,0.04048,5e-05,5.55828]
[1778286276153,28.91,80189.03,5.4,0.04047,5e-05,5.55743]
[1778286281188,28.91,80179.49,5.4,0.04003,5e-05,5.50762]
[1778286290251,28.92,80180.06,5.4,0.04008,5e-05,5.51221]
[1778286295286,28.92,80172.89,5.4,0.03975,5e-05,5.4753]
[1778286300321,28.92,80172.23,5.4,0.03973,5e-05,5.47292]
[1778286305356,28.92,80170.1,5.4,0.03964,5e-05,5.4628]
[1778286312405,28.93,80170.2,5.4,0.03966,5e-05,5.46498]
[1778286317440,28.93,80168.83,5.4,0.03961,5e-05,5.45896]
[1778286322475,28.93,80168.83,5.4,0.03962,5e-05,5.46016]
[1778286327512,28.93,80170.98,5.4,0.03973,5e-05,5.47259]
[1778286333552,28.93,80170.84,5.4,0.03971,5e-05,5.46981]
[1778286339594,28.94,80169.98,5.4,0.03968,5e-05,5.46665]
[1778286345636,28.94,80168.93,5.4,0.03965,5e-05,5.46249]
[1778286350673,28.94,80168.65,5.4,0.03964,5e-05,5.46219]
[1778286355708,28.94,80168.74,5.4,0.03966,5e-05,5.46381]
[1778286360769,28.94,80168.6,5.4,0.03966,5e-05,5.46418]
[1778286365803,28.95,80170.53,5.4,0.03976,5e-05,5.47562]
[1778286370838,28.95,80171.03,5.4,0.03979,5e-05,5.47924]
[1778286375873,28.95,80172.01,5.4,0.03985,5e-05,5.48534]
[1778286383241,28.95,80172.2,5.4,0.03986,5e-05,5.48689]
[1778286397023,28.96,80172.61,5.4,0.03989,5e-05,5.48889]
[1778286403065,28.96,80172.76,5.4,0.0399,5e-05,5.49076]
[1778286408100,28.96,80172.37,5.4,0.03989,5e-05,5.4896]
[1778286416156,28.96,80172.76,5.4,0.03992,5e-05,5.49308]
[1778286421192,28.96,80172.24,5.4,0.03991,5e-05,5.49121]
[1778286424213,28.96,80156.73,5.4,0.0392,5e-05,5.41053]
[1778286429248,28.97,80154.51,5.4,0.03911,5e-05,5.40055]
[1778286434283,28.97,80153.65,5.4,0.03908,5e-05,5.39769]
[1778286439318,28.97,80152.52,5.4,0.03905,5e-05,5.39349]
[1778286444353,28.98,80151.98,5.4,0.03904,5e-05,5.39237]
[1778286449388,28.98,80151.15,5.4,0.03902,5e-05,5.38975]
[1778286454423,28.98,80150.56,5.4,0.03898,5e-05,5.38508]
[1778286456889,28.98,80150.23,5.4,0.03897,5e-05,5.38372]
[1778286457444,28.98,80150.87,5.4,0.039,5e-05,5.38775]
[1778286459859,28.98,80150.8,5.4,0.039,5e-05,5.38725]
[1778286460465,28.98,80150.29,5.4,0.03897,5e-05,5.38432]
[1778286463287,28.98,80149.91,5.4,0.03896,5e-05,5.38306]
[1778286463486,28.98,80150.31,5.4,0.03898,5e-05,5.38549]
[1778286468521,28.98,80150.6,5.4,0.03899,5e-05,5.38632]
[1778286473556,28.98,80150.47,5.4,0.03898,5e-05,5.38497]
[1778286480605,28.98,80150.01,5.4,0.03895,5e-05,5.38166]
[1778286485640,28.98,80150.17,5.4,0.03895,5e-05,5.38185]
[1778286490675,28.98,80150.24,5.4,0.03895,5e-05,5.38165]
[1778286497724,28.98,80150.52,5.4,0.03896,5e-05,5.3824]
[1778286502759,28.98,80150.14,5.4,0.03894,5e-05,5.38]
[1778286507794,28.98,80149.33,5.4,0.0389,5e-05,5.37541]
[1778286514845,28.98,80149.39,5.4,0.03887,5e-05,5.37192]
[1778286522900,28.97,80149.22,5.4,0.03886,5e-05,5.37061]
[1778286528942,28.97,80148.49,5.4,0.03882,5e-05,5.36654]
[1778286534984,28.97,80148.4,5.4,0.03882,5e-05,5.36584]
[1778286546062,28.97,80148.36,5.4,0.03881,5e-05,5.36528]
[1778286552157,28.97,80149.5,5.4,0.03886,5e-05,5.37099]
[1778286560214,28.97,80148.97,5.4,0.03884,5e-05,5.36796]
[1778286570284,28.97,80149.08,5.4,0.03884,5e-05,5.36822]
[1778286575319,28.97,80148.7,5.4,0.0388,5e-05,5.36275]
[1778286583375,28.97,80148.65,5.4,0.03879,5e-05,5.36232]
[1778286594452,28.97,80148.54,5.4,0.03879,5e-05,5.36154]
[1778286599487,28.97,80148.8,5.4,0.0388,5e-05,5.36281]
[1778286604522,28.97,80152.97,5.4,0.03899,5e-05,5.38427]
[1778286609557,28.97,80152.99,5.4,0.03899,5e-05,5.38409]
[1778286614592,28.97,80153.86,5.4,0.03902,5e-05,5.3883]
[1778286619419,28.97,80153.84,5.4,0.03902,5e-05,5.38791]
[1778286619627,28.97,80159.13,5.4,0.03926,5e-05,5.41542]
[1778286621862,28.97,80165.36,5.4,0.03955,5e-05,5.44839]
[1778286621921,28.97,80165.81,5.4,0.03957,5e-05,5.45107]
[1778286628690,28.97,80167.32,5.4,0.03963,5e-05,5.45765]
[1778286633726,28.97,80171.18,5.4,0.03978,5e-05,5.47347]
[1778286636888,28.97,80171.36,5.4,0.03978,5e-05,5.47418]
[1778286636989,28.96,80171.62,5.4,0.03979,5e-05,5.47507]
[1778286642789,28.97,80171.5,5.4,0.0398,5e-05,5.47589]
[1778286651852,28.97,80171.45,5.4,0.03982,5e-05,5.47774]
[1778286656887,28.97,80164.78,5.4,0.03952,5e-05,5.44391]
[1778286661922,28.98,80163.72,5.4,0.03948,5e-05,5.43977]
[1778286666958,28.98,80169.27,5.4,0.03975,5e-05,5.47027]
[1778286671994,28.98,80175.84,5.4,0.04007,5e-05,5.5059]
[1778286679043,28.98,80175.53,5.4,0.04006,5e-05,5.50546]
[1778286684078,28.98,80176.94,5.4,0.04014,5e-05,5.51379]
[1778286687106,28.98,80177.44,5.4,0.04016,5e-05,5.51677]
[1778286692134,28.99,80178.37,5.4,0.04019,5e-05,5.51944]
[1778286696500,28.99,80178.33,5.4,0.04019,5e-05,5.51955]
[1778286698131,28.99,80178.23,5.4,0.04019,5e-05,5.51934]
[1778286703214,28.99,80178.39,5.4,0.04021,5e-05,5.52173]
[1778286708478,28.99,80178.73,5.4,0.04023,5e-05,5.5241]
[1778286708488,28.99,80178.73,5.4,0.04023,5e-05,5.5241]
[1778286711066,28.99,80179.02,5.4,0.04025,5e-05,5.5259]
[1778286717042,28.99,80179.53,5.4,0.04028,5e-05,5.52933]
[1778286727383,28.99,80179.5,5.4,0.04029,5e-05,5.53045]
[1778286732418,28.99,80181.14,5.4,0.04037,5e-05,5.53961]
[1778286737453,29.0,80182.67,5.4,0.04045,5e-05,5.54807]
[1778286742488,29.0,80184.11,5.4,0.04052,5e-05,5.55598]
[1778286747523,29.0,80185.0,5.4,0.04056,5e-05,5.56093]
[1778286752558,29.0,80184.73,5.4,0.04053,5e-05,5.55628]
[1778286754236,29.0,80185.31,5.4,0.04055,5e-05,5.5594]
[1778286759607,29.0,80185.43,5.4,0.04056,5e-05,5.56023]
[1778286764644,29.0,80187.58,5.4,0.04066,5e-05,5.57174]
[1778286770687,29.0,80186.98,5.4,0.04064,5e-05,5.56859]
[1778286771978,29.0,80186.98,5.4,0.04064,5e-05,5.56859]
[1778286778077,29.0,80187.95,5.4,0.04068,5e-05,5.57377]
[1778286783778,29.0,80187.0,5.4,0.04064,5e-05,5.5687]
[1778286784787,29.0,80187.0,5.4,0.04064,5e-05,5.5687]
[1778286790433,29.0,80186.79,5.4,0.04063,5e-05,5.56764]
[1778286794340,29.0,80184.32,5.4,0.04051,5e-05,5.55461]
[1778286794829,29.0,80184.32,5.4,0.04051,5e-05,5.55461]
[1778286800897,29.0,80188.71,5.4,0.04072,5e-05,5.57813]
[1778286805932,29.0,80192.76,5.4,0.04091,5e-05,5.5996]
[1778286811264,29.0,80194.57,5.4,0.041,5e-05,5.60909]
[1778286814769,29.0,80195.16,5.4,0.041,5e-05,5.60873]
[1778286817852,29.0,80195.03,5.4,0.04099,5e-05,5.60797]
[1778286818573,29.0,80194.99,5.4,0.04099,5e-05,5.60774]
[1778286819309,29.0,80195.15,5.4,0.041,5e-05,5.60857]
[1778286820048,29.0,80195.15,5.4,0.041,5e-05,5.60857]
[1778286827338,29.0,80195.96,5.4,0.04104,5e-05,5.61284]
[1778286833121,29.0,80195.48,5.4,0.04101,5e-05,5.61007]
[1778286835447,29.0,80206.27,5.4,0.04153,5e-05,5.66787]
[1778286836420,29.0,80204.41,5.4,0.04144,5e-05,5.65776]
[1778286843191,29.0,80206.18,5.4,0.04152,5e-05,5.66672]
[1778286848230,28.99,80206.25,5.4,0.04152,5e-05,5.66668]
[1778286853265,28.99,80206.54,5.4,0.04153,5e-05,5.66782]
[1778286859307,28.99,80206.58,5.4,0.04152,5e-05,5.66748]
[1778286860055,28.99,80206.58,5.4,0.04152,5e-05,5.66748]
[1778286862997,28.99,80206.54,5.4,0.04152,5e-05,5.66719]
[1778286868371,28.99,80207.97,5.4,0.04158,5e-05,5.67431]
[1778286869321,28.99,80207.97,5.4,0.04158,5e-05,5.67431]
[1778286874413,28.99,80207.17,5.4,0.04152,5e-05,5.66613]
[1778286879448,28.99,80207.1,5.4,0.04151,5e-05,5.66547]
[1778286880332,28.99,80207.1,5.4,0.04151,5e-05,5.66547]
[1778286884704,28.99,80207.49,5.4,0.04153,5e-05,5.66734]
[1778286886161,28.99,80207.62,5.4,0.04153,5e-05,5.66798]
[1778286886850,28.99,80207.62,5.4,0.04153,5e-05,5.66792]
[1778286892539,28.99,80207.61,5.4,0.04153,5e-05,5.66749]
[1778286897574,28.99,80207.68,5.4,0.04153,5e-05,5.66761]
[1778286902610,28.99,80208.26,5.4,0.04156,5e-05,5.67051]
[1778286903354,28.99,80208.26,5.4,0.04156,5e-05,5.67051]
[1778286911673,28.99,80208.23,5.4,0.04155,5e-05,5.66992]
[1778286917120,28.99,80206.53,5.4,0.04147,5e-05,5.66068]
[1778286922750,28.99,80207.17,5.4,0.0415,5e-05,5.66396]
[1778286927785,28.99,80206.53,5.4,0.04147,5e-05,5.66043]
[1778286932820,28.99,80206.44,5.4,0.04144,5e-05,5.65644]
[1778286939869,28.99,80206.44,5.4,0.04144,5e-05,5.65641]
[1778286944904,28.99,80206.01,5.4,0.04142,5e-05,5.65409]
[1778286952393,28.99,80206.01,5.4,0.04142,5e-05,5.65409]
[1778286954020,28.99,80206.01,5.4,0.04142,5e-05,5.6541]
[1778286957998,28.99,80206.01,5.4,0.04142,5e-05,5.6541]
[1778286959636,28.99,80206.43,5.4,0.04144,5e-05,5.65637]
[1778286960391,28.99,80206.43,5.4,0.04144,5e-05,5.65637]
[1778286964272,28.99,80206.13,5.4,0.04142,5e-05,5.65476]
[1778286964456,28.99,80206.06,5.4,0.04142,5e-05,5.65438]
[1778286970080,28.99,80196.38,5.4,0.04096,5e-05,5.60288]
[1778286975115,28.99,80197.01,5.4,0.041,5e-05,5.6067]
[1778286975424,28.99,80197.01,5.4,0.041,5e-05,5.6067]
[1778286981157,28.99,80196.8,5.4,0.04099,5e-05,5.60615]
[1778286985824,28.99,80197.82,5.4,0.04104,5e-05,5.61197]
[1778286991227,28.99,80197.56,5.4,0.04101,5e-05,5.60763]
[1778286996262,28.99,80197.54,5.4,0.04101,5e-05,5.60792]
[1778286996445,28.99,80197.54,5.4,0.04101,5e-05,5.60792]
[1778287003311,28.99,80197.45,5.4,0.04101,5e-05,5.60798]
[1778287006679,28.99,80197.28,5.4,0.04101,5e-05,5.6073]
[1778287012263,28.99,80197.26,5.4,0.04101,5e-05,5.60756]
[1778287017409,28.99,80197.69,5.4,0.04104,5e-05,5.61027]
[1778287023361,28.99,80197.63,5.4,0.04103,5e-05,5.61015]
[1778287023800,28.99,80197.63,5.4,0.04104,5e-05,5.61035]
[1778287029493,29.0,80197.73,5.4,0.04104,5e-05,5.61127]
[1778287033217,29.0,80199.02,5.4,0.04111,5e-05,5.61836]
[1778287035503,29.0,80200.21,5.4,0.04117,5e-05,5.62486]
[1778287037637,29.0,80200.27,5.4,0.04117,5e-05,5.62526]
[1778287039276,29.0,80199.99,5.4,0.04116,5e-05,5.6238]
[1778287041540,29.0,80199.92,5.4,0.04115,5e-05,5.62354]
[1778287046613,29.0,80204.22,5.4,0.04136,5e-05,5.64664]
[1778287052096,29.0,80204.68,5.4,0.04138,5e-05,5.6491]
[1778287057691,29.0,80204.68,5.4,0.04136,5e-05,5.64566]
[1778287062726,29.0,80204.54,5.4,0.04135,5e-05,5.64491]
[1778287067761,29.0,80204.21,5.4,0.04134,5e-05,5.64315]
[1778287073803,29.0,80205.35,5.4,0.04139,5e-05,5.64931]
[1778287079845,29.0,80204.9,5.4,0.04137,5e-05,5.64689]
[1778287084880,29.0,80204.99,5.4,0.04137,5e-05,5.64738]
[1778287089915,29.0,80205.02,5.4,0.04137,5e-05,5.64754]
[1778287099909,29.0,80205.04,5.4,0.04138,5e-05,5.64764]
[1778287101896,29.0,80205.07,5.4,0.04138,5e-05,5.64781]
[1778287101997,29.0,80205.07,5.4,0.04138,5e-05,5.64782]
[1778287107036,28.99,80205.0,5.4,0.04135,5e-05,5.64503]
[1778287110871,28.99,80205.0,5.4,0.04134,5e-05,5.64359]
[1778287110972,28.99,80205.0,5.4,0.04133,5e-05,5.64312]
[1778287116099,28.99,80204.97,5.4,0.04131,5e-05,5.63958]
[1778287121580,28.99,80205.04,5.4,0.04131,5e-05,5.64003]
[1778287127177,28.99,80205.23,5.4,0.04132,5e-05,5.64112]
[1778287132212,28.99,80205.31,5.4,0.04133,5e-05,5.6416]
[1778287136567,28.99,80205.9,5.4,0.04136,5e-05,5.64478]
[1778287141630,28.99,80205.76,5.4,0.04135,5e-05,5.64405]
[1778287147317,28.99,80205.45,5.4,0.04134,5e-05,5.64243]
[1778287153361,28.99,80207.02,5.4,0.04141,5e-05,5.65087]
[1778287158396,28.99,80207.09,5.4,0.04141,5e-05,5.65122]
[1778287163431,28.99,80206.6,5.4,0.04139,5e-05,5.64856]
[1778287168466,28.99,80206.33,5.4,0.04138,5e-05,5.64712]
[1778287173501,28.99,80206.13,5.4,0.04135,5e-05,5.64262]
[1778287182565,28.99,80206.16,5.4,0.04135,5e-05,5.64288]
[1778287184555,28.99,80199.42,5.4,0.04103,5e-05,5.60678]
[1778287190623,28.99,80194.26,5.4,0.04079,5e-05,5.57984]
[1778287195658,28.99,80193.72,5.4,0.04077,5e-05,5.5775]
[1778287201699,28.99,80194.0,5.4,0.04079,5e-05,5.57978]
[1778287206735,28.99,80193.67,5.4,0.04077,5e-05,5.57858]
[1778287211771,28.99,80205.55,5.4,0.04134,5e-05,5.64235]
[1778287214764,28.99,80205.2,5.4,0.04133,5e-05,5.64048]
[1778287220834,28.99,80204.35,5.4,0.04129,5e-05,5.63594]
[1778287224995,28.99,80202.64,5.4,0.0412,5e-05,5.62682]
[1778287231499,28.99,80204.14,5.4,0.04128,5e-05,5.63493]
[1778287237953,28.99,80206.42,5.4,0.04136,5e-05,5.64369]
[1778287246009,28.99,80206.75,5.4,0.04138,5e-05,5.64536]
[1778287251044,28.99,80205.27,5.4,0.04131,5e-05,5.63737]
[1778287260108,28.99,80204.91,5.4,0.04129,5e-05,5.63542]
[1778287265143,28.99,80204.54,5.4,0.04127,5e-05,5.63341]
[1778287271185,28.99,80205.6,5.4,0.04132,5e-05,5.63907]
[1778287276220,28.99,80206.22,5.4,0.04135,5e-05,5.64239]
[1778287282262,28.99,80205.22,5.4,0.0413,5e-05,5.6371]
[1778287288304,28.99,80203.43,5.4,0.04122,5e-05,5.62769]
[1778287294376,29.0,80202.81,5.4,0.04117,5e-05,5.62116]
[1778287300419,29.0,80203.71,5.4,0.04121,5e-05,5.62632]
[1778287309482,29.0,80203.78,5.4,0.04122,5e-05,5.62727]
[1778287314517,29.0,80203.41,5.4,0.04121,5e-05,5.62568]
[1778287320559,29.0,80203.14,5.4,0.0412,5e-05,5.62478]
[1778287334658,29.0,80203.61,5.4,0.04124,5e-05,5.62868]
[1778287344728,29.0,80203.54,5.4,0.04124,5e-05,5.62933]
[1778287349765,29.0,80203.58,5.4,0.04125,5e-05,5.63001]
[1778287356085,29.0,80203.62,5.4,0.04123,5e-05,5.62712]
[1778287362867,29.01,80203.44,5.4,0.04123,5e-05,5.62698]
[1778287371932,29.01,80197.99,5.4,0.04097,5e-05,5.5985]
[1778287377974,29.01,80192.4,5.4,0.04072,5e-05,5.56962]
[1778287383009,29.01,80192.6,5.4,0.04073,5e-05,5.57142]
[1778287388044,29.01,80192.67,5.4,0.04074,5e-05,5.57248]
[1778287393079,29.01,80193.24,5.4,0.04078,5e-05,5.57612]
[1778287398114,29.01,80191.33,5.4,0.04069,5e-05,5.56649]
[1778287403149,29.01,80187.5,5.4,0.04052,5e-05,5.54679]
[1778287408184,29.01,80187.45,5.4,0.04052,5e-05,5.54724]
[1778287413219,29.02,80188.63,5.4,0.04056,5e-05,5.5508]
[1778287418254,29.02,80188.96,5.4,0.04058,5e-05,5.5532]
[1778287423289,29.02,80188.67,5.4,0.04057,5e-05,5.55227]
[1778287430338,29.02,80184.25,5.4,0.04037,5e-05,5.52959]
[1778287435373,29.02,80180.06,5.4,0.04018,5e-05,5.50825]
[1778287440408,29.02,80184.88,5.4,0.04041,5e-05,5.53453]
[1778287445443,29.02,80187.88,5.4,0.04056,5e-05,5.55091]
[1778287450478,29.02,80187.75,5.4,0.04056,5e-05,5.5507]
[1778287456520,29.02,80188.62,5.4,0.0406,5e-05,5.5559]
[1778287463569,29.03,80189.25,5.4,0.04064,5e-05,5.55986]
[1778287470618,29.03,80189.04,5.4,0.04064,5e-05,5.55936]
[1778287475653,29.03,80189.24,5.4,0.04063,5e-05,5.55746]
[1778287480688,29.03,80188.88,5.4,0.04061,5e-05,5.55603]
[1778287486730,29.03,80188.14,5.4,0.04058,5e-05,5.55269]
[1778287491766,29.03,80188.0,5.4,0.04058,5e-05,5.55248]
[1778287496801,29.03,80188.4,5.4,0.0406,5e-05,5.55511]
[1778287501836,29.03,80190.87,5.4,0.04073,5e-05,5.56869]
[1778287506871,29.03,80202.17,5.4,0.04127,5e-05,5.62933]
[1778287513118,29.03,80201.57,5.4,0.04124,5e-05,5.62612]
[1778287520971,29.03,80200.55,5.4,0.04119,5e-05,5.62082]
[1778287526006,29.03,80201.39,5.4,0.04123,5e-05,5.62552]
[1778287532048,29.03,80202.19,5.4,0.04125,5e-05,5.62663]
[1778287536724,29.03,80202.22,5.4,0.04125,5e-05,5.62685]
[1778287542864,29.03,80205.38,5.4,0.0414,5e-05,5.64388]
[1778287542944,29.03,80205.38,5.4,0.0414,5e-05,5.64388]
[1778287548901,29.03,80205.56,5.4,0.04139,5e-05,5.6424]
[1778287555210,29.02,80205.61,5.4,0.04136,5e-05,5.63876]
[1778287559473,29.02,80205.58,5.4,0.04135,5e-05,5.63811]
[1778287559686,29.02,80205.94,5.4,0.04135,5e-05,5.63857]
[1778287560837,29.02,80205.94,5.4,0.04135,5e-05,5.63857]
[1778287560910,29.02,80205.84,5.4,0.04135,5e-05,5.63802]
[1778287563894,29.02,80205.82,5.4,0.04134,5e-05,5.63693]
[1778287563995,29.02,80204.8,5.4,0.04129,5e-05,5.63096]
[1778287569839,29.02,80204.22,5.4,0.04126,5e-05,5.62786]
[1778287580385,29.02,80204.43,5.4,0.04127,5e-05,5.62891]
[1778287591462,29.02,80204.33,5.4,0.04124,5e-05,5.62482]
[1778287601532,29.02,80204.33,5.4,0.04124,5e-05,5.62478]
[1778287606567,29.02,80203.19,5.4,0.04118,5e-05,5.61868]
[1778287610731,29.02,80203.23,5.4,0.04119,5e-05,5.61891]
[1778287617073,29.02,80202.8,5.4,0.04117,5e-05,5.61666]
[1778287626708,29.02,80200.05,5.4,0.04104,5e-05,5.60209]
[1778287629306,29.02,80198.46,5.4,0.04096,5e-05,5.59369]
[1778287634764,29.02,80201.44,5.4,0.04111,5e-05,5.60981]
[1778287639802,29.02,80201.44,5.4,0.04111,5e-05,5.6099]
[1778287644837,29.02,80201.45,5.4,0.04111,5e-05,5.61]
[1778287649872,29.02,80202.68,5.4,0.04117,5e-05,5.61663]
[1778287654907,29.02,80202.66,5.4,0.04114,5e-05,5.61309]
[1778287659942,29.02,80202.36,5.4,0.04113,5e-05,5.6115]
[1778287665985,29.02,80202.16,5.4,0.04112,5e-05,5.61044]
[1778287672027,29.02,80202.28,5.4,0.04112,5e-05,5.61106]
[1778287674820,29.02,80202.43,5.4,0.04113,5e-05,5.61186]
[1778287680083,29.02,80202.42,5.4,0.04113,5e-05,5.6118]
[1778287685118,29.02,80201.48,5.4,0.04109,5e-05,5.60683]
[1778287693174,29.02,80201.98,5.4,0.04111,5e-05,5.60966]
[1778287698209,29.02,80204.91,5.4,0.04125,5e-05,5.62542]
[1778287704251,29.02,80205.78,5.4,0.04129,5e-05,5.63007]
[1778287709286,29.02,80209.67,5.4,0.04148,5e-05,5.6508]
[1778287714321,29.02,80210.56,5.4,0.0415,5e-05,5.65192]
[1778287719356,29.02,80210.91,5.4,0.04151,5e-05,5.65358]
[1778287724391,29.02,80214.06,5.4,0.04166,5e-05,5.6703]
[1778287729837,29.02,80216.63,5.4,0.04178,5e-05,5.68387]
[1778287735468,29.01,80222.36,5.4,0.04205,5e-05,5.71403]
[1778287741510,29.01,80222.47,5.4,0.04205,5e-05,5.7139]
[1778287746545,29.01,80222.47,5.4,0.04205,5e-05,5.71332]
[1778287755608,29.01,80222.39,5.4,0.04203,5e-05,5.7119]
[1778287760643,29.01,80222.9,5.4,0.04205,5e-05,5.71414]
[1778287765679,29.01,80223.4,5.4,0.04207,5e-05,5.71634]
[1778287770713,29.01,80229.35,5.4,0.04236,5e-05,5.74792]
[1778287775753,29.01,80228.72,5.4,0.04229,5e-05,5.74033]
[1778287782802,29.01,80228.72,5.4,0.04229,5e-05,5.73944]
[1778287787837,29.0,80224.64,5.4,0.04208,5e-05,5.71671]
[1778287790859,29.0,80209.49,5.4,0.04135,5e-05,5.63488]
[1778287795894,29.0,80207.2,5.4,0.04124,5e-05,5.62291]
[1778287801935,29.01,80207.74,5.4,0.04127,5e-05,5.62615]
[1778287806970,29.01,80202.88,5.4,0.04104,5e-05,5.60055]
[1778287812011,29.01,80202.4,5.4,0.04102,5e-05,5.59847]
[1778287819055,29.01,80202.04,5.4,0.04101,5e-05,5.59727]
[1778287824090,29.01,80202.45,5.4,0.04104,5e-05,5.6]
[1778287830132,29.01,80202.42,5.4,0.04104,5e-05,5.60049]
[1778287837181,29.01,80202.31,5.4,0.04102,5e-05,5.5973]
[1778287842216,29.01,80202.28,5.4,0.04103,5e-05,5.59776]
[1778287847255,29.01,80189.39,5.4,0.04042,5e-05,5.52981]
[1778287852291,29.02,80199.46,5.4,0.04091,5e-05,5.5844]
[1778287857331,29.02,80205.25,5.4,0.04119,5e-05,5.616]
[1778287860908,29.02,80208.16,5.4,0.04133,5e-05,5.63171]
[1778287860913,29.02,80208.16,5.4,0.04133,5e-05,5.63192]
[1778287867399,29.01,80207.87,5.4,0.0413,5e-05,5.62787]
[1778287872435,29.01,80209.04,5.4,0.04133,5e-05,5.63171]
[1778287878477,29.0,80209.54,5.4,0.04133,5e-05,5.63185]
[1778287883512,29.0,80209.48,5.4,0.04131,5e-05,5.62939]
[1778287891568,29.0,80210.24,5.4,0.04129,5e-05,5.62657]
[1778287894708,28.99,80211.44,5.4,0.04134,5e-05,5.63214]
[1778287894741,28.99,80211.42,5.4,0.04133,5e-05,5.6316]
[1778287896841,28.99,80213.52,5.4,0.04144,5e-05,5.64294]
[1778287896915,28.99,80215.49,5.4,0.04153,5e-05,5.65357]
[1778287902536,28.99,80217.46,5.4,0.0416,5e-05,5.66179]
[1778287902896,28.99,80217.46,5.4,0.0416,5e-05,5.66179]
[1778287908687,28.98,80223.75,5.4,0.04188,5e-05,5.69218]
[1778287914729,28.98,80223.27,5.4,0.04182,5e-05,5.68642]
[1778287919764,28.97,80221.29,5.4,0.0417,5e-05,5.67313]
[1778287924799,28.97,80211.77,5.4,0.04123,5e-05,5.61962]
[1778287930841,28.97,80210.15,5.4,0.04113,5e-05,5.60843]
[1778287935876,28.96,80210.14,5.4,0.04111,5e-05,5.60633]
[1778287940368,28.96,80210.4,5.4,0.04111,5e-05,5.60652]
[1778287940406,28.96,80210.4,5.4,0.0411,5e-05,5.60612]
[1778287941919,28.96,80219.25,5.4,0.04153,5e-05,5.65327]
[1778287942022,28.96,80226.18,5.4,0.04186,5e-05,5.6907]
[1778287944892,28.96,80227.65,5.4,0.04193,5e-05,5.69813]
[1778287944939,28.96,80227.36,5.4,0.0419,5e-05,5.69548]
[1778287949974,28.96,80228.65,5.4,0.04196,5e-05,5.70227]
[1778287955010,28.96,80226.32,5.4,0.04183,5e-05,5.686]
[1778287960047,28.95,80226.2,5.4,0.04182,5e-05,5.6852]
[1778287966089,28.95,80226.93,5.4,0.04185,5e-05,5.68886]
[1778287971124,28.95,80226.71,5.4,0.04184,5e-05,5.68736]
[1778287976159,28.95,80226.26,5.4,0.04181,5e-05,5.68455]
[1778287981194,28.95,80225.56,5.4,0.04178,5e-05,5.68037]
[1778287986229,28.95,80225.56,5.4,0.04177,5e-05,5.67998]
[1778287991264,28.95,80225.38,5.4,0.04176,5e-05,5.67857]
[1778287996299,28.95,80224.62,5.4,0.04172,5e-05,5.67403]
[1778288003348,28.95,80224.94,5.4,0.04173,5e-05,5.67513]
[1778288008383,28.95,80216.34,5.4,0.04131,5e-05,5.62845]
[1778288013418,28.95,80216.35,5.4,0.04129,5e-05,5.62493]
[1778288018453,28.95,80216.78,5.4,0.04131,5e-05,5.6271]
[1778288024839,28.95,80216.92,5.4,0.04131,5e-05,5.62782]
[1778288030537,28.95,80217.61,5.4,0.04134,5e-05,5.63094]
[1778288035574,28.95,80219.65,5.4,0.04144,5e-05,5.64165]
[1778288040609,28.95,80219.76,5.4,0.04144,5e-05,5.64177]
[1778288045644,28.95,80223.49,5.4,0.04161,5e-05,5.66142]
[1778288050679,28.94,80228.5,5.4,0.04185,5e-05,5.68789]
[1778288056721,28.94,80229.3,5.4,0.04188,5e-05,5.6914]
[1778288061756,28.94,80229.7,5.4,0.0419,5e-05,5.693]
[1778288069812,28.94,80231.01,5.4,0.04195,5e-05,5.69908]
[1778288074847,28.94,80231.69,5.4,0.04195,5e-05,5.69855]
[1778288079882,28.94,80231.75,5.4,0.04195,5e-05,5.69814]
[1778288085924,28.94,80232.17,5.4,0.04196,5e-05,5.69961]
[1778288090959,28.94,80231.79,5.4,0.04194,5e-05,5.69692]
[1778288095994,28.93,80229.24,5.4,0.04181,5e-05,5.68253]
[1778288102038,28.93,80229.56,5.4,0.04182,5e-05,5.68372]
[1778288107072,28.93,80229.41,5.4,0.04181,5e-05,5.68246]
[1778288112107,28.93,80229.0,5.4,0.04178,5e-05,5.67982]
[1778288117142,28.93,80226.42,5.4,0.04166,5e-05,5.6655]
[1778288122177,28.93,80226.18,5.4,0.04164,5e-05,5.66392]
[1778288127601,28.93,80226.46,5.4,0.04165,5e-05,5.66513]
[1778288133255,28.93,80227.53,5.4,0.04168,5e-05,5.66709]
[1778288138290,28.93,80229.2,5.4,0.04175,5e-05,5.67572]
[1778288142319,28.93,80210.79,5.4,0.04087,5e-05,5.57649]
[1778288147354,28.93,80210.83,5.4,0.04087,5e-05,5.57715]
[1778288152420,28.93,80210.67,5.4,0.04087,5e-05,5.57664]
[1778288158431,28.93,80209.92,5.4,0.04084,5e-05,5.57322]
[1778288163466,28.93,80210.19,5.4,0.04085,5e-05,5.57505]
[1778288171522,28.93,80210.29,5.4,0.04086,5e-05,5.57614]
[1778288176558,28.93,80210.68,5.4,0.04089,5e-05,5.57855]
[1778288181599,28.93,80210.65,5.4,0.04089,5e-05,5.57869]
[1778288186634,28.93,80211.18,5.4,0.04091,5e-05,5.5818]
[1778288191669,28.93,80211.11,5.4,0.04089,5e-05,5.57825]
[1778288196704,28.94,80211.06,5.4,0.04089,5e-05,5.57824]
[1778288201739,28.94,80211.27,5.4,0.0409,5e-05,5.57968]
[1778288206778,28.94,80212.73,5.4,0.04097,5e-05,5.58773]
[1778288211813,28.94,80212.22,5.4,0.04095,5e-05,5.58523]
[1778288217855,28.94,80211.65,5.4,0.04093,5e-05,5.58256]
[1778288222890,28.94,80211.7,5.4,0.04093,5e-05,5.5832]
[1778288223908,28.94,80211.7,5.4,0.04093,5e-05,5.5832]
[1778288223978,28.94,80211.7,5.4,0.04094,5e-05,5.58328]
[1778288227089,28.94,80211.72,5.4,0.04093,5e-05,5.58257]
[1778288227190,28.94,80212.04,5.4,0.04094,5e-05,5.58388]
[1778288232961,28.94,80214.6,5.4,0.04107,5e-05,5.59794]
[1778288237996,28.94,80213.44,5.4,0.04101,5e-05,5.59205]
[1778288243036,28.94,80213.59,5.4,0.04102,5e-05,5.59322]
[1778288248071,28.94,80213.46,5.4,0.04102,5e-05,5.5929]
[1778288253106,28.94,80215.07,5.4,0.04108,5e-05,5.59848]
[1778288258141,28.94,80219.89,5.4,0.04131,5e-05,5.62469]
[1778288263176,28.94,80222.82,5.4,0.04145,5e-05,5.64058]
[1778288268211,28.94,80223.48,5.4,0.04149,5e-05,5.64418]
[1778288273246,28.94,80224.24,5.4,0.04152,5e-05,5.64829]
[1778288278281,28.94,80228.19,5.4,0.04171,5e-05,5.66955]
[1778288283316,28.94,80228.54,5.4,0.04173,5e-05,5.67123]
[1778288288351,28.94,80228.88,5.4,0.04174,5e-05,5.67281]
[1778288293386,28.94,80229.08,5.4,0.04175,5e-05,5.67362]
[1778288302450,28.94,80229.22,5.4,0.04175,5e-05,5.67389]
[1778288307485,28.94,80235.06,5.4,0.04203,5e-05,5.70524]
[1778288316549,28.94,80236.4,5.4,0.04207,5e-05,5.70807]
[1778288324604,28.93,80236.63,5.4,0.04207,5e-05,5.70855]
[1778288329639,28.93,80236.13,5.4,0.04204,5e-05,5.70538]
[1778288329806,28.93,80236.13,5.4,0.04204,5e-05,5.70538]
[1778288342966,28.93,80236.54,5.4,0.04206,5e-05,5.70719]
[1778288353809,28.93,80236.99,5.4,0.04207,5e-05,5.70814]
[1778288362872,28.93,80236.63,5.4,0.04204,5e-05,5.70552]
[1778288369767,28.93,80236.51,5.4,0.04204,5e-05,5.7048]
[1778288375158,28.93,80236.49,5.4,0.04201,5e-05,5.70046]
[1778288385026,28.93,80236.89,5.4,0.04202,5e-05,5.70176]
[1778288387611,28.93,80231.87,5.4,0.04177,5e-05,5.67447]
[1778288389405,28.93,80230.25,5.4,0.04169,5e-05,5.66565]
[1778288393685,28.93,80230.31,5.4,0.0417,5e-05,5.66588]
[1778288398363,28.93,80230.63,5.4,0.04171,5e-05,5.6675]
[1778288399273,28.93,80230.3,5.4,0.04169,5e-05,5.66566]
[1778288399705,28.93,80230.3,5.4,0.04169,5e-05,5.66566]
[1778288401052,28.93,80230.53,5.4,0.0417,5e-05,5.66685]
[1778288406180,28.93,80216.12,5.4,0.04101,5e-05,5.58963]
[1778288411216,28.93,80220.51,5.4,0.04123,5e-05,5.61361]
[1778288418265,28.93,80220.88,5.4,0.04125,5e-05,5.61599]
[1778288423300,28.93,80220.89,5.4,0.04125,5e-05,5.61626]
[1778288428335,28.93,80220.86,5.4,0.04125,5e-05,5.61627]
[1778288433370,28.93,80221.74,5.4,0.04127,5e-05,5.6177]
[1778288438405,28.93,80221.73,5.4,0.04127,5e-05,5.61777]
[1778288443440,28.93,80221.72,5.4,0.04127,5e-05,5.61782]
[1778288448475,28.93,80223.39,5.4,0.04135,5e-05,5.6269]
[1778288454517,28.93,80223.71,5.4,0.04137,5e-05,5.62864]
[1778288460560,28.93,80224.79,5.4,0.04142,5e-05,5.63448]
[1778288466602,28.93,80228.09,5.4,0.04158,5e-05,5.65211]
[1778288471637,28.93,80229.02,5.4,0.04162,5e-05,5.65694]
[1778288477679,28.93,80228.94,5.4,0.04162,5e-05,5.65619]
[1778288482714,28.93,80229.04,5.4,0.04162,5e-05,5.65637]
[1778288486213,28.93,80229.23,5.4,0.04162,5e-05,5.65715]
[1778288487784,28.93,80229.6,5.4,0.04164,5e-05,5.65905]
[1778288488568,28.93,80229.63,5.4,0.04164,5e-05,5.65912]
[1778288493796,28.93,80229.04,5.4,0.04158,5e-05,5.65189]
[1778288498831,28.92,80233.23,5.4,0.04178,5e-05,5.67401]
[1778288503870,28.92,80233.11,5.4,0.04177,5e-05,5.67265]
[1778288508905,28.92,80222.88,5.4,0.04127,5e-05,5.61677]
[1778288509658,28.92,80222.88,5.4,0.04127,5e-05,5.61677]
[1778288512298,28.92,80220.22,5.4,0.04114,5e-05,5.6023]
[1778288514499,28.92,80219.95,5.4,0.04113,5e-05,5.60081]
[1778288520990,28.92,80219.85,5.4,0.04112,5e-05,5.60026]
[1778288522729,28.92,80219.85,5.4,0.04112,5e-05,5.60026]
[1778288527568,28.92,80219.85,5.4,0.04112,5e-05,5.60027]
[1778288532952,28.92,80219.86,5.4,0.04112,5e-05,5.60033]
[1778288536320,28.92,80219.69,5.4,0.04112,5e-05,5.59947]
[1778288536535,28.92,80219.69,5.4,0.04112,5e-05,5.59947]
[1778288539558,28.92,80219.54,5.4,0.04111,5e-05,5.5987]
[1778288541268,28.92,80220.02,5.4,0.04113,5e-05,5.60133]
[1778288547172,28.92,80218.54,5.4,0.04106,5e-05,5.59355]
[1778288552207,28.92,80218.79,5.4,0.04105,5e-05,5.59162]
[1778288558249,28.92,80218.58,5.4,0.04104,5e-05,5.59074]
[1778288559296,28.92,80218.58,5.4,0.04104,5e-05,5.59074]
[1778288562177,28.92,80218.29,5.4,0.04103,5e-05,5.58931]
[1778288563712,28.92,80218.74,5.4,0.04105,5e-05,5.59177]
[1778288569326,28.92,80218.89,5.4,0.04106,5e-05,5.59286]
[1778288578389,28.92,80218.87,5.4,0.04107,5e-05,5.59312]
[1778288583424,28.92,80219.7,5.4,0.04111,5e-05,5.59776]
[1778288588459,28.92,80229.14,5.4,0.04156,5e-05,5.64846]
[1778288593498,28.92,80227.29,5.4,0.04147,5e-05,5.63823]
[1778288599019,28.92,80227.3,5.4,0.04147,5e-05,5.63811]
[1778288604578,28.92,80228.05,5.4,0.0415,5e-05,5.64182]
[1778288609611,28.92,80228.3,5.4,0.04151,5e-05,5.64289]
[1778288610088,28.92,80228.3,5.4,0.04151,5e-05,5.64289]
[1778288615654,28.92,80228.41,5.4,0.04149,5e-05,5.6397]
[1778288620691,28.92,80228.3,5.4,0.04148,5e-05,5.63885]
[1778288625726,28.92,80228.64,5.4,0.0415,5e-05,5.64043]
[1778288630761,28.92,80228.62,5.4,0.04149,5e-05,5.64006]
[1778288636803,28.92,80228.22,5.4,0.04147,5e-05,5.63761]
[1778288645866,28.92,80228.59,5.4,0.04148,5e-05,5.63918]
[1778288650902,28.92,80237.22,5.4,0.0419,5e-05,5.68539]
[1778288655937,28.92,80243.77,5.4,0.04221,5e-05,5.72023]
[1778288660973,28.92,80243.91,5.4,0.04221,5e-05,5.72012]
[1778288666007,28.92,80238.37,5.4,0.04193,5e-05,5.68931]
[1778288671042,28.91,80231.3,5.4,0.04156,5e-05,5.64718]
[1778288681112,28.91,80233.11,5.4,0.04165,5e-05,5.6565]
[1778288687154,28.91,80235.51,5.4,0.04176,5e-05,5.66909]
[1778288687166,28.91,80235.51,5.4,0.04176,5e-05,5.66909]
[1778288695418,28.91,80234.9,5.4,0.04173,5e-05,5.66545]
[1778288704273,28.91,80235.34,5.4,0.04174,5e-05,5.667]
[1778288709308,28.91,80235.1,5.4,0.04173,5e-05,5.66543]
[1778288712163,28.91,80235.79,5.4,0.04176,5e-05,5.66912]
[1778288717364,28.91,80242.15,5.4,0.04207,5e-05,5.70317]
[1778288723406,28.91,80239.28,5.4,0.04192,5e-05,5.68694]
[1778288728441,28.91,80239.73,5.4,0.04194,5e-05,5.68889]
[1778288733476,28.91,80238.96,5.4,0.04187,5e-05,5.68074]
[1778288738511,28.91,80239.75,5.4,0.04191,5e-05,5.68455]
[1778288743546,28.91,80240.22,5.4,0.04192,5e-05,5.68661]
[1778288744223,28.91,80240.22,5.4,0.04192,5e-05,5.68661]
[1778288749588,28.9,80236.62,5.4,0.04174,5e-05,5.66643]
[1778288754623,28.9,80234.68,5.4,0.04165,5e-05,5.65562]
[1778288755234,28.9,80234.68,5.4,0.04165,5e-05,5.65562]
[1778288760665,28.9,80236.09,5.4,0.04171,5e-05,5.66289]
[1778288765766,28.9,80236.3,5.4,0.04172,5e-05,5.66372]
[1778288772749,28.9,80235.9,5.4,0.04169,5e-05,5.66096]
[1778288777878,28.9,80235.92,5.4,0.04169,5e-05,5.66079]
[1778288783830,28.9,80236.84,5.4,0.04173,5e-05,5.66524]
[1778288788866,28.9,80236.93,5.4,0.04173,5e-05,5.66532]
[1778288793900,28.9,80237.37,5.4,0.04173,5e-05,5.66383]
[1778288800516,28.9,80237.36,5.4,0.04172,5e-05,5.66354]
[1778288801871,28.9,80241.24,5.4,0.04191,5e-05,5.68424]
[1778288802627,28.9,80244.46,5.4,0.04207,5e-05,5.70162]
[1778288802649,28.9,80244.46,5.4,0.04207,5e-05,5.70162]
[1778288812026,28.9,80249.15,5.4,0.04228,5e-05,5.72543]
[1778288817062,28.89,80248.75,5.4,0.04225,5e-05,5.72232]
[1778288824110,28.89,80249.09,5.4,0.04226,5e-05,5.72294]
[1778288832171,28.89,80248.4,5.4,0.04221,5e-05,5.71789]
[1778288837207,28.89,80248.52,5.4,0.04221,5e-05,5.7178]
[1778288848284,28.89,80248.79,5.4,0.04221,5e-05,5.7177]
[1778288855335,28.88,80248.76,5.4,0.04218,5e-05,5.71315]
[1778288861030,28.88,80246.0,5.4,0.04204,5e-05,5.69765]
[1778288866411,28.88,80241.57,5.4,0.04182,5e-05,5.67314]
[1778288871446,28.88,80234.55,5.4,0.04147,5e-05,5.63498]
[1778288876482,28.88,80240.81,5.4,0.04178,5e-05,5.66883]
[1778288881517,28.88,80236.72,5.4,0.04158,5e-05,5.64663]
[1778288882363,28.88,80236.72,5.4,0.04158,5e-05,5.64663]
[1778288887559,28.88,80238.15,5.4,0.04165,5e-05,5.65424]
[1778288892594,28.88,80241.15,5.4,0.04179,5e-05,5.67034]
[1778288898636,28.88,80244.84,5.4,0.04197,5e-05,5.68992]
[1778288903671,28.88,80248.75,5.4,0.04215,5e-05,5.71071]
[1778288910721,28.88,80248.76,5.4,0.04215,5e-05,5.70994]
[1778288917770,28.88,80248.91,5.4,0.04212,5e-05,5.70652]
[1778288922805,28.88,80249.13,5.4,0.04213,5e-05,5.70722]
[1778288927841,28.88,80249.91,5.4,0.04216,5e-05,5.71097]
[1778288932876,28.87,80249.91,5.4,0.04216,5e-05,5.71046]
[1778288938918,28.87,80250.03,5.4,0.04216,5e-05,5.71054]
[1778288943953,28.87,80249.99,5.4,0.04215,5e-05,5.70987]
[1778288951002,28.87,80250.07,5.4,0.04215,5e-05,5.70971]
[1778288957044,28.87,80252.27,5.4,0.04226,5e-05,5.72115]
[1778288962079,28.87,80252.8,5.4,0.04228,5e-05,5.72357]
[1778288967116,28.87,80253.16,5.4,0.04229,5e-05,5.72508]
[1778288972151,28.87,80257.15,5.4,0.04246,5e-05,5.74289]
[1778288977186,28.87,80258.12,5.4,0.0425,5e-05,5.74761]
[1778288982221,28.87,80258.0,5.4,0.04249,5e-05,5.74639]
[1778288992291,28.87,80258.26,5.4,0.04249,5e-05,5.74674]
[1778288997326,28.86,80258.31,5.4,0.04249,5e-05,5.7465]
[1778289002361,28.86,80258.72,5.4,0.04251,5e-05,5.74824]
[1778289007396,28.86,80258.93,5.4,0.04251,5e-05,5.74889]
[1778289009819,28.86,80258.94,5.4,0.04251,5e-05,5.74885]
[1778289012884,28.86,80258.94,5.4,0.04251,5e-05,5.74865]
[1778289013438,28.86,80259.2,5.4,0.04252,5e-05,5.74979]
[1778289018473,28.86,80258.76,5.4,0.04247,5e-05,5.74444]
[1778289024219,28.85,80259.07,5.4,0.04247,5e-05,5.74378]
[1778289029550,28.85,80258.98,5.4,0.04242,5e-05,5.73914]
[1778289034585,28.84,80259.55,5.4,0.0424,5e-05,5.73581]
[1778289041636,28.83,80260.11,5.4,0.04239,5e-05,5.73422]
[1778289048685,28.83,80260.16,5.4,0.04235,5e-05,5.73045]
[1778289053720,28.82,80260.17,5.4,0.04232,5e-05,5.72762]
[1778289062434,28.82,80260.57,5.4,0.04233,5e-05,5.72808]
[1778289068825,28.81,80260.58,5.4,0.04227,5e-05,5.72123]
[1778289073860,28.8,80261.46,5.4,0.04228,5e-05,5.72318]
[1778289078864,28.8,80271.9,5.4,0.04278,5e-05,5.77854]
[1778289078895,28.8,80271.76,5.4,0.04276,5e-05,5.77644]
[1778289083930,28.8,80272.34,5.4,0.04279,5e-05,5.77881]
[1778289088965,28.79,80272.5,5.4,0.04279,5e-05,5.77889]
[1778289096014,28.79,80272.81,5.4,0.04277,5e-05,5.776]
[1778289101049,28.79,80272.92,5.4,0.04277,5e-05,5.77587]
[1778289102877,28.79,80272.97,5.4,0.04277,5e-05,5.776]
[1778289102913,28.79,80272.97,5.4,0.04277,5e-05,5.77585]
[1778289108098,28.79,80273.97,5.4,0.04279,5e-05,5.77811]
[1778289113133,28.78,80273.79,5.4,0.04275,5e-05,5.77388]
[1778289118168,28.77,80274.03,5.4,0.04273,5e-05,5.772]
[1778289120855,28.77,80274.16,5.4,0.04272,5e-05,5.77145]
[1778289121195,28.77,80274.9,5.4,0.04276,5e-05,5.77489]
[1778289126230,28.77,80276.14,5.4,0.04281,5e-05,5.78099]
[1778289131265,28.77,80276.38,5.4,0.04282,5e-05,5.78158]
[1778289133745,28.77,80277.13,5.4,0.04285,5e-05,5.78543]
[1778289135427,28.77,80280.47,5.4,0.04302,5e-05,5.80373]
[1778289141335,28.77,80286.53,5.4,0.04331,5e-05,5.83608]
[1778289150398,28.76,80286.9,5.4,0.04331,5e-05,5.8362]
[1778289162482,28.76,80287.39,5.4,0.04329,5e-05,5.83305]
[1778289167517,28.76,80290.96,5.4,0.04346,5e-05,5.85195]
[1778289172552,28.76,80294.86,5.4,0.04365,5e-05,5.87255]
[1778289177587,28.75,80296.99,5.4,0.04374,5e-05,5.88323]
[1778289183630,28.75,80299.82,5.4,0.04387,5e-05,5.89753]
[1778289188665,28.75,80302.41,5.4,0.04399,5e-05,5.91061]
[1778289192267,28.75,80301.45,5.4,0.04394,5e-05,5.90466]
[1778289194546,28.75,80301.42,5.4,0.04393,5e-05,5.90393]
[1778289199743,28.74,80304.38,5.4,0.04407,5e-05,5.91905]
[1778289204778,28.74,80306.57,5.4,0.04417,5e-05,5.92982]
[1778289209813,28.74,80306.36,5.4,0.04414,5e-05,5.9268]
[1778289214848,28.74,80305.37,5.4,0.04405,5e-05,5.9162]
[1778289219883,28.73,80305.77,5.4,0.04406,5e-05,5.91698]
[1778289224918,28.73,80307.6,5.4,0.04414,5e-05,5.92572]
[1778289238009,28.73,80307.65,5.4,0.0441,5e-05,5.92206]
[1778289243044,28.72,80308.37,5.4,0.04413,5e-05,5.92449]
[1778289245685,28.72,80308.37,5.4,0.04413,5e-05,5.92449]
[1778289246388,28.72,80308.29,5.4,0.04412,5e-05,5.92338]
[1778289247216,28.72,80308.29,5.4,0.04411,5e-05,5.92329]
[1778289247800,28.72,80308.29,5.4,0.04411,5e-05,5.92296]
[1778289250100,28.72,80308.27,5.4,0.04411,5e-05,5.92243]
[1778289256135,28.72,80307.91,5.4,0.04408,5e-05,5.91953]
[1778289261170,28.72,80307.9,5.4,0.04408,5e-05,5.919]
[1778289267212,28.72,80307.96,5.4,0.04407,5e-05,5.91875]
[1778289272248,28.72,80308.03,5.4,0.04405,5e-05,5.91506]
[1778289277284,28.72,80308.2,5.4,0.04405,5e-05,5.91552]
[1778289285340,28.71,80308.55,5.4,0.04406,5e-05,5.91666]
[1778289294404,28.71,80308.54,5.4,0.04405,5e-05,5.9157]
[1778289297550,28.71,80319.01,5.4,0.04459,5e-05,5.97435]
[1778289299349,28.71,80319.43,5.4,0.0446,5e-05,5.97607]
[1778289303180,28.71,80321.2,5.4,0.04469,5e-05,5.98502]
[1778289306416,28.71,80322.89,5.4,0.04477,5e-05,5.99437]
[1778289307916,28.71,80323.54,5.4,0.04479,5e-05,5.99645]
[1778289313537,28.7,80327.24,5.4,0.04496,5e-05,6.01486]
[1778289318572,28.7,80328.37,5.4,0.04499,5e-05,6.0189]
[1778289320594,28.7,80328.36,5.4,0.04499,5e-05,6.01838]
[1778289326151,28.69,80340.02,5.4,0.04558,5e-05,6.08309]
[1778289331663,28.69,80342.2,5.4,0.04566,5e-05,6.09008]
[1778289336699,28.69,80343.85,5.4,0.04573,5e-05,6.09791]
[1778289341735,28.69,80343.84,5.4,0.04571,5e-05,6.09623]
[1778289346770,28.68,80344.24,5.4,0.04572,5e-05,6.09691]
[1778289351805,28.68,80340.66,5.4,0.04552,5e-05,6.07485]
[1778289356840,28.68,80337.88,5.4,0.04536,5e-05,6.05755]
[1778289362883,28.68,80333.41,5.4,0.04511,5e-05,6.03064]
[1778289367918,28.67,80334.1,5.4,0.04513,5e-05,6.03345]
[1778289373851,28.67,80333.62,5.4,0.0451,5e-05,6.02986]
[1778289374642,28.67,80332.65,5.4,0.04505,5e-05,6.02414]
[1778289378483,28.67,80327.27,5.4,0.04476,5e-05,5.99277]
[1778289379123,28.67,80326.92,5.4,0.04474,5e-05,5.99066]
[1778289379765,28.67,80326.92,5.4,0.04474,5e-05,5.99066]
[1778289388088,28.67,80318.13,5.4,0.04426,5e-05,5.93801]
[1778289388740,28.67,80318.13,5.4,0.04426,5e-05,5.93801]
[1778289389558,28.67,80318.13,5.4,0.04426,5e-05,5.93772]
[1778289390194,28.67,80318.09,5.4,0.04426,5e-05,5.93745]
[1778289393117,28.67,80318.62,5.4,0.04425,5e-05,5.9365]
[1778289393731,28.67,80318.62,5.4,0.04425,5e-05,5.9365]
[1778289402160,28.66,80318.43,5.4,0.04424,5e-05,5.93503]
[1778289407348,28.66,80313.51,5.4,0.04399,5e-05,5.90721]
[1778289407505,28.66,80313.51,5.4,0.04399,5e-05,5.90721]
[1778289410734,28.66,80307.96,5.4,0.04371,5e-05,5.87618]
[1778289411651,28.66,80307.63,5.4,0.04369,5e-05,5.87437]
[1778289412490,28.66,80307.45,5.4,0.04368,5e-05,5.87315]
[1778289418272,28.66,80300.9,5.4,0.04334,5e-05,5.83548]
[1778289423307,28.66,80298.63,5.4,0.04321,5e-05,5.82205]
[1778289428342,28.66,80292.5,5.4,0.0429,5e-05,5.78738]
[1778289439419,28.66,80293.3,5.4,0.04293,5e-05,5.79053]
[1778289446468,28.66,80293.12,5.4,0.04291,5e-05,5.78862]
[1778289451503,28.66,80294.0,5.4,0.04292,5e-05,5.7893]
[1778289456538,28.65,80293.27,5.4,0.04288,5e-05,5.78458]
[1778289461573,28.65,80292.85,5.4,0.04285,5e-05,5.78159]
[1778289464312,28.65,80292.76,5.4,0.04285,5e-05,5.78083]
[1778289469629,28.65,80292.77,5.4,0.04285,5e-05,5.78135]
[1778289474472,28.65,80292.71,5.4,0.04285,5e-05,5.78148]
[1778289479699,28.65,80292.52,5.4,0.04284,5e-05,5.77984]
[1778289482637,28.65,80292.5,5.4,0.04283,5e-05,5.77945]
[1778289484142,28.65,80298.59,5.4,0.04314,5e-05,5.8132]
[1778289489772,28.65,80295.93,5.4,0.043,5e-05,5.79748]
[1778289494807,28.65,80291.66,5.4,0.04278,5e-05,5.77305]
[1778289499842,28.65,80289.82,5.4,0.04268,5e-05,5.76227]
[1778289504877,28.65,80288.34,5.4,0.0426,5e-05,5.75356]
[1778289511926,28.65,80287.7,5.4,0.04254,5e-05,5.74585]
[1778289516961,28.65,80290.63,5.4,0.04268,5e-05,5.76154]
[1778289521996,28.64,80291.26,5.4,0.04271,5e-05,5.76445]
[1778289527032,28.64,80290.76,5.4,0.04268,5e-05,5.7611]
[1778289532067,28.64,80290.18,5.4,0.04264,5e-05,5.75734]
[1778289538109,28.64,80290.66,5.4,0.04266,5e-05,5.75932]
[1778289545164,28.64,80290.36,5.4,0.04264,5e-05,5.75687]
[1778289550199,28.64,80292.58,5.4,0.04274,5e-05,5.76844]
[1778289555234,28.64,80293.88,5.4,0.0428,5e-05,5.775]
[1778289562283,28.64,80294.1,5.4,0.0428,5e-05,5.77526]
[1778289567318,28.64,80297.54,5.4,0.04297,5e-05,5.79364]
[1778289572354,28.63,80299.17,5.4,0.04302,5e-05,5.7983]
[1778289579403,28.63,80298.63,5.4,0.04298,5e-05,5.79412]
[1778289586452,28.63,80298.28,5.4,0.04295,5e-05,5.79105]
[1778289592494,28.63,80298.13,5.4,0.04294,5e-05,5.78934]
[1778289597529,28.63,80297.13,5.4,0.04288,5e-05,5.78314]
[1778289603571,28.63,80297.17,5.4,0.04288,5e-05,5.78263]
[1778289608608,28.63,80296.99,5.4,0.04286,5e-05,5.78105]
[1778289613643,28.62,80297.0,5.4,0.04286,5e-05,5.78054]
[1778289618679,28.62,80296.86,5.4,0.04285,5e-05,5.77922]
[1778289623714,28.62,80297.63,5.4,0.04288,5e-05,5.78296]
[1778289630763,28.62,80297.49,5.4,0.04287,5e-05,5.78143]
[1778289636806,28.62,80296.92,5.4,0.04281,5e-05,5.77417]
[1778289641841,28.62,80297.18,5.4,0.04282,5e-05,5.77515]
[1778289646876,28.62,80297.63,5.4,0.04283,5e-05,5.77716]
[1778289652918,28.62,80297.04,5.4,0.0428,5e-05,5.77333]
[1778289662988,28.62,80297.16,5.4,0.0428,5e-05,5.77314]
[1778289673058,28.62,80296.58,5.4,0.04276,5e-05,5.7691]
[1778289678094,28.62,80296.44,5.4,0.04275,5e-05,5.768]
[1778289683131,28.61,80296.48,5.4,0.04275,5e-05,5.7679]
[1778289689175,28.61,80296.06,5.4,0.04273,5e-05,5.76519]
[1778289694210,28.61,80291.18,5.4,0.04245,5e-05,5.73442]
[1778289699246,28.61,80283.94,5.4,0.0421,5e-05,5.6946]
[1778289704281,28.61,80277.58,5.4,0.04178,5e-05,5.66007]
[1778289709316,28.61,80275.25,5.4,0.04168,5e-05,5.64792]
[1778289714419,28.62,80266.44,5.4,0.04125,5e-05,5.6008]
[1778289720462,28.62,80265.69,5.4,0.04123,5e-05,5.59787]
[1778289725497,28.62,80265.24,5.4,0.04121,5e-05,5.59641]
[1778289731539,28.62,80262.36,5.4,0.04108,5e-05,5.58205]
[1778289736574,28.62,80259.28,5.4,0.04095,5e-05,5.56663]
[1778289741609,28.63,80259.2,5.4,0.04095,5e-05,5.56752]
[1778289746644,28.63,80272.3,5.4,0.0416,5e-05,5.63973]
[1778289751679,28.63,80272.76,5.4,0.04161,5e-05,5.63948]
[1778289756714,28.63,80273.94,5.4,0.04167,5e-05,5.64663]
[1778289761749,28.63,80275.83,5.4,0.04177,5e-05,5.65764]
[1778289766784,28.63,80276.46,5.4,0.04181,5e-05,5.66169]
[1778289771819,28.63,80276.11,5.4,0.0418,5e-05,5.66041]
[1778289776854,28.63,80274.18,5.4,0.04171,5e-05,5.65058]
[1778289781889,28.64,80271.13,5.4,0.04157,5e-05,5.6347]
[1778289788939,28.64,80268.83,5.4,0.04146,5e-05,5.62341]
[1778289793974,28.64,80264.11,5.4,0.04124,5e-05,5.59878]
[1778289799009,28.64,80262.28,5.4,0.04116,5e-05,5.59006]
[1778289804046,28.64,80255.48,5.4,0.04085,5e-05,5.55459]
[1778289809081,28.65,80251.2,5.4,0.04065,5e-05,5.53305]
[1778289814116,28.65,80251.61,5.4,0.04067,5e-05,5.53342]
[1778289819151,28.65,80251.27,5.4,0.04066,5e-05,5.53312]
[1778289822893,28.65,80249.5,5.4,0.04058,5e-05,5.5239]
[1778289822995,28.65,80249.5,5.4,0.04059,5e-05,5.52483]
[1778289828214,28.65,80249.9,5.4,0.0406,5e-05,5.52604]
[1778289835263,28.65,80249.52,5.4,0.04057,5e-05,5.52261]
[1778289841305,28.65,80249.2,5.4,0.04054,5e-05,5.51967]
[1778289846340,28.65,80248.73,5.4,0.04051,5e-05,5.51612]
[1778289846813,28.65,80248.73,5.4,0.04051,5e-05,5.51612]
[1778289847347,28.65,80248.77,5.4,0.04051,5e-05,5.51613]
[1778289854396,28.65,80248.59,5.4,0.04052,5e-05,5.51701]
[1778289859431,28.65,80246.96,5.4,0.04045,5e-05,5.5095]
[1778289867487,28.65,80247.19,5.4,0.04048,5e-05,5.51287]
[1778289872522,28.66,80246.97,5.4,0.04046,5e-05,5.50936]
[1778289877562,28.66,80248.26,5.4,0.04053,5e-05,5.51735]
[1778289882597,28.66,80248.67,5.4,0.04056,5e-05,5.52057]
[1778289888639,28.66,80248.67,5.4,0.04057,5e-05,5.52179]
[1778289894882,28.66,80248.4,5.4,0.04056,5e-05,5.52118]
[1778289894983,28.66,80248.4,5.4,0.04057,5e-05,5.52159]
[1778289900859,28.66,80248.33,5.4,0.04056,5e-05,5.52038]
[1778289900960,28.66,80248.33,5.4,0.04055,5e-05,5.51953]
[1778289908780,28.66,80248.4,5.4,0.04057,5e-05,5.52159]
[1778289921871,28.67,80248.4,5.4,0.04059,5e-05,5.52434]
[1778289926906,28.67,80248.96,5.4,0.04063,5e-05,5.52832]
[1778289931941,28.67,80249.61,5.4,0.04064,5e-05,5.52927]
[1778289936976,28.67,80248.7,5.4,0.04061,5e-05,5.52529]
[1778289942260,28.67,80248.7,5.4,0.04062,5e-05,5.52602]
[1778289948055,28.68,80256.12,5.4,0.04098,5e-05,5.56702]
[1778289954097,28.68,80254.28,5.4,0.0409,5e-05,5.55786]
[1778289956537,28.68,80253.57,5.4,0.04087,5e-05,5.55432]
[1778289962153,28.68,80253.28,5.4,0.04086,5e-05,5.55364]
[1778289967188,28.68,80254.33,5.4,0.04092,5e-05,5.56005]
[1778289973230,28.68,80255.03,5.4,0.04096,5e-05,5.56469]
[1778289978265,28.68,80254.69,5.4,0.04095,5e-05,5.56355]
[1778289981836,28.68,80254.69,5.4,0.04095,5e-05,5.56355]
[1778289981919,28.68,80254.69,5.4,0.04096,5e-05,5.56411]
[1778289984947,28.68,80254.65,5.4,0.04095,5e-05,5.5632]
[1778289985314,28.68,80254.59,5.4,0.04094,5e-05,5.56253]
[1778289990349,28.68,80254.87,5.4,0.04096,5e-05,5.56476]
[1778289999412,28.69,80254.58,5.4,0.04094,5e-05,5.56109]
[1778290004449,28.69,80254.46,5.4,0.04094,5e-05,5.56119]
[1778290008827,28.69,80255.09,5.4,0.04097,5e-05,5.5652]
[1778290009486,28.69,80254.77,5.4,0.04096,5e-05,5.56362]
[1778290018549,28.68,80256.3,5.4,0.04101,5e-05,5.56884]
[1778290023588,28.68,80265.94,5.4,0.04146,5e-05,5.61934]
[1778290029085,28.68,80266.8,5.4,0.04149,5e-05,5.62276]
[1778290029873,28.68,80266.82,5.4,0.04148,5e-05,5.62158]
[1778290029974,28.68,80266.57,5.4,0.04146,5e-05,5.61979]
[1778290032856,28.68,80266.54,5.4,0.04146,5e-05,5.61976]
[1778290032957,28.68,80266.8,5.4,0.04148,5e-05,5.62124]
[1778290038874,28.67,80268.15,5.4,0.04152,5e-05,5.62645]
[1778290038934,28.67,80268.49,5.4,0.04154,5e-05,5.62788]
[1778290046750,28.67,80268.72,5.4,0.04155,5e-05,5.62965]
[1778290053799,28.67,80268.38,5.4,0.04152,5e-05,5.6248]
[1778290059841,28.67,80268.63,5.4,0.04153,5e-05,5.62661]
[1778290067900,28.68,80269.3,5.4,0.04157,5e-05,5.63087]
[1778290071836,28.68,80270.08,5.4,0.04161,5e-05,5.63533]
[1778290072381,28.68,80270.08,5.4,0.04161,5e-05,5.63533]
[1778290077970,28.68,80275.79,5.4,0.04189,5e-05,5.66681]
[1778290083035,28.68,80277.59,5.4,0.04198,5e-05,5.67674]
[1778290088070,28.68,80277.87,5.4,0.042,5e-05,5.67832]
[1778290094112,28.68,80278.15,5.4,0.04201,5e-05,5.67997]
[1778290099147,28.68,80278.53,5.4,0.04203,5e-05,5.68216]
[1778290104182,28.68,80278.49,5.4,0.04203,5e-05,5.68207]
[1778290109217,28.68,80278.82,5.4,0.04205,5e-05,5.68402]
[1778290114258,28.68,80289.82,5.4,0.04257,5e-05,5.7408]
[1778290121307,28.68,80291.26,5.4,0.04264,5e-05,5.74827]
[1778290130370,28.68,80290.67,5.4,0.0426,5e-05,5.74465]
[1778290135407,28.68,80293.68,5.4,0.04275,5e-05,5.76102]
[1778290140442,28.68,80288.31,5.4,0.04248,5e-05,5.73118]
[1778290143463,28.68,80274.37,5.4,0.04179,5e-05,5.65481]
[1778290148500,28.68,80270.86,5.4,0.04163,5e-05,5.63633]
[1778290153535,28.68,80270.52,5.4,0.04162,5e-05,5.6352]
[1778290161703,28.68,80270.85,5.4,0.04164,5e-05,5.63763]
[1778290171662,28.68,80271.56,5.4,0.04166,5e-05,5.63948]
[1778290176697,28.68,80271.43,5.4,0.04166,5e-05,5.63929]
[1778290181732,28.68,80270.39,5.4,0.04162,5e-05,5.63412]
[1778290182844,28.68,80270.39,5.4,0.04162,5e-05,5.63412]
[1778290182909,28.68,80270.39,5.4,0.04162,5e-05,5.63433]
[1778290190660,28.68,80270.5,5.4,0.04162,5e-05,5.63454]
[1778290196842,28.67,80269.9,5.4,0.04155,5e-05,5.62662]
[1778290201878,28.67,80269.13,5.4,0.04149,5e-05,5.62015]
[1778290206895,28.67,80268.36,5.4,0.04144,5e-05,5.61447]
[1778290206915,28.67,80268.5,5.4,0.04144,5e-05,5.61486]
[1778290211950,28.67,80268.61,5.4,0.04145,5e-05,5.61604]
[1778290216338,28.67,80268.73,5.4,0.04146,5e-05,5.61702]
[1778290216439,28.67,80268.27,5.4,0.04144,5e-05,5.61463]
[1778290222020,28.67,80273.83,5.4,0.04169,5e-05,5.64253]
[1778290227055,28.66,80274.71,5.4,0.04171,5e-05,5.64524]
[1778290232090,28.66,80279.09,5.4,0.04189,5e-05,5.66366]
[1778290237125,28.65,80281.17,5.4,0.04197,5e-05,5.67287]
[1778290242160,28.65,80283.75,5.4,0.04208,5e-05,5.68483]
[1778290247195,28.65,80289.36,5.4,0.04233,5e-05,5.71333]
[1778290248878,28.65,80289.71,5.4,0.04235,5e-05,5.71478]
[1778290249209,28.65,80289.46,5.4,0.04233,5e-05,5.71293]
[1778290254244,28.65,80290.11,5.4,0.04236,5e-05,5.71665]
[1778290260826,28.65,80292.12,5.4,0.04247,5e-05,5.72787]
[1778290261293,28.65,80293.39,5.4,0.04253,5e-05,5.73494]
[1778290263893,28.65,80293.39,5.4,0.04253,5e-05,5.73494]
[1778290264314,28.64,80293.78,5.4,0.04254,5e-05,5.73568]
[1778290269699,28.64,80296.71,5.4,0.04268,5e-05,5.75195]
[1778290269817,28.64,80295.79,5.4,0.04264,5e-05,5.74688]
[1778290270356,28.64,80296.32,5.4,0.04266,5e-05,5.74984]
[1778290276398,28.64,80298.28,5.4,0.04274,5e-05,5.75784]
[1778290277745,28.64,80298.28,5.4,0.04274,5e-05,5.75784]
[1778290278412,28.64,80317.49,5.4,0.0437,5e-05,5.8643]
[1778290283447,28.64,80320.39,5.4,0.04385,5e-05,5.87971]
[1778290290496,28.64,80320.61,5.4,0.04384,5e-05,5.87961]
[1778290295531,28.63,80320.58,5.4,0.04381,5e-05,5.87486]
[1778290300566,28.63,80320.96,5.4,0.04382,5e-05,5.87592]
[1778290305601,28.63,80324.27,5.4,0.04398,5e-05,5.89324]
[1778290310636,28.63,80329.96,5.4,0.04425,5e-05,5.92378]
[1778290316678,28.62,80330.25,5.4,0.04425,5e-05,5.92341]
[1778290319025,28.62,80330.32,5.4,0.04425,5e-05,5.92313]
[1778290322239,28.62,80334.48,5.4,0.04446,5e-05,5.9461]
[1778290327756,28.62,80337.61,5.4,0.0446,5e-05,5.96177]
[1778290329172,28.62,80337.61,5.4,0.0446,5e-05,5.96177]
[1778290334805,28.62,80337.24,5.4,0.04457,5e-05,5.95821]
[1778290339840,28.62,80338.53,5.4,0.04463,5e-05,5.96485]
[1778290346889,28.61,80338.88,5.4,0.04464,5e-05,5.96584]
[1778290356119,28.61,80338.98,5.4,0.04464,5e-05,5.96612]
[1778290362000,28.61,80341.32,5.4,0.04472,5e-05,5.97406]
[1778290367041,28.61,80342.61,5.4,0.04478,5e-05,5.98043]
[1778290372076,28.61,80352.91,5.4,0.04531,5e-05,6.03804]
[1778290379127,28.6,80352.36,5.4,0.04527,5e-05,6.0332]
[1778290384162,28.6,80352.98,5.4,0.04529,5e-05,6.03557]
[1778290389200,28.6,80352.57,5.4,0.04525,5e-05,6.03207]
[1778290394240,28.6,80378.7,5.4,0.04663,5e-05,6.18094]
[1778290399274,28.59,80381.52,5.4,0.04676,5e-05,6.19494]
[1778290404309,28.59,80383.17,5.4,0.04683,5e-05,6.20215]
[1778290410351,28.59,80381.73,5.4,0.04672,5e-05,6.19089]
[1778290415386,28.58,80381.84,5.4,0.04668,5e-05,6.1856]
[1778290420421,28.58,80377.73,5.4,0.04644,5e-05,6.15955]
[1778290425456,28.57,80377.07,5.4,0.04638,5e-05,6.1537]
[1778290431498,28.57,80376.92,5.4,0.04635,5e-05,6.15043]
[1778290434390,28.57,80371.35,5.4,0.04605,5e-05,6.11744]
[1778290439554,28.56,80370.6,5.4,0.04598,5e-05,6.10977]
[1778290444589,28.56,80368.58,5.4,0.04584,5e-05,6.09517]
[1778290449836,28.56,80358.47,5.4,0.04529,5e-05,6.03496]
[1778290455675,28.55,80352.21,5.4,0.04493,5e-05,5.99607]
[1778290462724,28.55,80353.66,5.4,0.04498,5e-05,6.00141]
[1778290468602,28.54,80354.44,5.4,0.045,5e-05,6.00417]
[1778290469007,28.54,80354.44,5.4,0.045,5e-05,6.00417]
[1778290478841,28.53,80370.29,5.4,0.04576,5e-05,6.08557]
[1778290483876,28.53,80366.83,5.4,0.04555,5e-05,6.06317]
[1778290488911,28.53,80364.23,5.4,0.04539,5e-05,6.04591]
[1778290493949,28.52,80365.75,5.4,0.04545,5e-05,6.05231]
[1778290498984,28.52,80365.72,5.4,0.04543,5e-05,6.04983]
[1778290504025,28.51,80365.84,5.4,0.04541,5e-05,6.04823]
[1778290509060,28.51,80359.41,5.4,0.04505,5e-05,6.00916]
[1778290515216,28.51,80359.99,5.4,0.04507,5e-05,6.01092]
[1778290521153,28.5,80361.22,5.4,0.0451,5e-05,6.01479]
[1778290526189,28.5,80364.01,5.4,0.04523,5e-05,6.02826]
[1778290531811,28.5,80364.01,5.4,0.04523,5e-05,6.02826]
[1778290537265,28.49,80364.2,5.4,0.04517,5e-05,6.02105]
[1778290542300,28.49,80364.37,5.4,0.04516,5e-05,6.01995]
[1778290547335,28.48,80364.8,5.4,0.04516,5e-05,6.02034]
[1778290552370,28.48,80364.75,5.4,0.04514,5e-05,6.01801]
[1778290557405,28.48,80364.46,5.4,0.04511,5e-05,6.01432]
[1778290562440,28.47,80365.99,5.4,0.04517,5e-05,6.02109]
[1778290567475,28.47,80366.11,5.4,0.04516,5e-05,6.01977]
[1778290574525,28.47,80366.09,5.4,0.04513,5e-05,6.01688]
[1778290579560,28.46,80372.54,5.4,0.04545,5e-05,6.05178]
[1778290585586,28.46,80372.62,5.4,0.04544,5e-05,6.05049]
[1778290591250,28.46,80377.41,5.4,0.04566,5e-05,6.07506]
[1778290596682,28.45,80381.6,5.4,0.04584,5e-05,6.09278]
[1778290600040,28.45,80388.65,5.4,0.0462,5e-05,6.13259]
[1778290603563,28.45,80389.07,5.4,0.04621,5e-05,6.13281]
[1778290608766,28.44,80391.79,5.4,0.04632,5e-05,6.14525]
[1778290612653,28.44,80391.96,5.4,0.04631,5e-05,6.14453]
[1778290617829,28.43,80391.11,5.4,0.04624,5e-05,6.13626]
[1778290624878,28.43,80391.4,5.4,0.04622,5e-05,6.13408]
[1778290627257,28.43,80391.4,5.4,0.04622,5e-05,6.13408]
[1778290633942,28.42,80393.56,5.4,0.04629,5e-05,6.1416]
[1778290638977,28.41,80393.95,5.4,0.04628,5e-05,6.14107]
[1778290644071,28.41,80394.28,5.4,0.04627,5e-05,6.14021]
[1778290649106,28.4,80392.7,5.4,0.04616,5e-05,6.12833]
[1778290655148,28.4,80393.49,5.4,0.04615,5e-05,6.12607]
[1778290660183,28.4,80393.39,5.4,0.04612,5e-05,6.12284]
[1778290666225,28.39,80393.28,5.4,0.04608,5e-05,6.11906]
[1778290672267,28.39,80393.37,5.4,0.04606,5e-05,6.11648]
[1778290677302,28.38,80392.28,5.4,0.04598,5e-05,6.1076]
[1778290682485,28.38,80392.58,5.4,0.04597,5e-05,6.10732]
[1778290683640,28.38,80383.54,5.4,0.04548,5e-05,6.05399]
[1778290691400,28.37,80380.46,5.4,0.04528,5e-05,6.03247]
[1778290696435,28.37,80375.21,5.4,0.04498,5e-05,6.00021]
[1778290701470,28.36,80374.97,5.4,0.04495,5e-05,5.99693]
[1778290707512,28.36,80372.23,5.4,0.04479,5e-05,5.9789]
[1778290708405,28.36,80372.23,5.4,0.04479,5e-05,5.9789]
[1778290715568,28.36,80368.42,5.4,0.04454,5e-05,5.95073]
[1778290720603,28.35,80368.02,5.4,0.0445,5e-05,5.94702]
[1778290727652,28.35,80368.53,5.4,0.04451,5e-05,5.94806]
[1778290732687,28.35,80368.92,5.4,0.04452,5e-05,5.94897]
[1778290736401,28.35,80370.25,5.4,0.04458,5e-05,5.95573]
[1778290740611,28.34,80369.01,5.4,0.04451,5e-05,5.94753]
[1778290742261,28.34,80368.76,5.4,0.04449,5e-05,5.94584]
[1778290743731,28.34,80368.51,5.4,0.04447,5e-05,5.9439]
[1778290747593,28.34,80367.83,5.4,0.04443,5e-05,5.93903]
[1778290749194,28.34,80367.77,5.4,0.04442,5e-05,5.93845]
[1778290750214,28.34,80367.77,5.4,0.04442,5e-05,5.93822]
[1778290751609,28.34,80367.77,5.4,0.04442,5e-05,5.93798]
[1778290756855,28.34,80355.19,5.4,0.04376,5e-05,5.86531]
[1778290761890,28.34,80355.59,5.4,0.04377,5e-05,5.86705]
[1778290766926,28.34,80350.58,5.4,0.04351,5e-05,5.83831]
[1778290771960,28.34,80348.96,5.4,0.0434,5e-05,5.82539]
[1778290776995,28.34,80351.4,5.4,0.04352,5e-05,5.83885]
[1778290782030,28.34,80351.75,5.4,0.04354,5e-05,5.84047]
[1778290787065,28.34,80352.28,5.4,0.04356,5e-05,5.84302]
[1778290792100,28.33,80350.97,5.4,0.04349,5e-05,5.83513]
[1778290797135,28.33,80351.86,5.4,0.04353,5e-05,5.83963]
[1778290802170,28.33,80352.15,5.4,0.04354,5e-05,5.84066]
[1778290807205,28.33,80358.03,5.4,0.04383,5e-05,5.87307]
[1778290812240,28.33,80354.46,5.4,0.04364,5e-05,5.85196]
[1778290817279,28.33,80354.78,5.4,0.04365,5e-05,5.85299]
[1778290826346,28.33,80355.28,5.4,0.04366,5e-05,5.85439]
[1778290831380,28.32,80359.2,5.4,0.04383,5e-05,5.87218]
[1778290836412,28.32,80359.15,5.4,0.04382,5e-05,5.87095]
[1778290838104,28.32,80359.15,5.4,0.04382,5e-05,5.87095]
[1778290838282,28.32,80359.15,5.4,0.04382,5e-05,5.87095]
[1778290839102,28.32,80359.32,5.4,0.04383,5e-05,5.87156]
[1778290841811,28.32,80358.89,5.4,0.0438,5e-05,5.86876]
[1778290842100,28.32,80358.89,5.4,0.0438,5e-05,5.86876]
[1778290842864,28.32,80362.17,5.4,0.04397,5e-05,5.88702]
[1778290846482,28.32,80361.97,5.4,0.04395,5e-05,5.88508]
[1778290848496,28.32,80361.57,5.4,0.04393,5e-05,5.88242]
[1778290853531,28.32,80360.63,5.4,0.04387,5e-05,5.87598]
[1778290858566,28.32,80360.92,5.4,0.04387,5e-05,5.87676]
[1778290863747,28.32,80348.91,5.4,0.04325,5e-05,5.80831]
[1778290866889,28.31,80348.1,5.4,0.04321,5e-05,5.80361]
[1778290866954,28.31,80355.79,5.4,0.0436,5e-05,5.84694]
[1778290869842,28.31,80355.78,5.4,0.04359,5e-05,5.84565]
[1778290869940,28.31,80355.78,5.4,0.04358,5e-05,5.84504]
[1778290876694,28.31,80357.65,5.4,0.04367,5e-05,5.85478]
[1778290882737,28.31,80357.98,5.4,0.04368,5e-05,5.8558]
[1778290887772,28.31,80363.11,5.4,0.04394,5e-05,5.884]
[1778290892807,28.31,80362.52,5.4,0.04388,5e-05,5.8762]
[1778290897848,28.3,80363.54,5.4,0.04392,5e-05,5.88115]
[1778290902879,28.3,80366.53,5.4,0.04407,5e-05,5.89719]
[1778290907917,28.3,80367.61,5.4,0.04411,5e-05,5.90238]
[1778290908873,28.3,80367.61,5.4,0.04411,5e-05,5.90238]
[1778290908924,28.3,80367.69,5.4,0.04412,5e-05,5.90265]
[1778290914462,28.3,80367.27,5.4,0.04406,5e-05,5.89689]
[1778290916975,28.29,80367.12,5.4,0.04404,5e-05,5.89473]
[1778290917357,28.29,80370.05,5.4,0.04419,5e-05,5.91077]
[1778290917840,28.29,80370.05,5.4,0.04419,5e-05,5.91077]
[1778290917988,28.29,80387.61,5.4,0.04511,5e-05,6.01123]
[1778290920850,28.29,80387.08,5.4,0.04507,5e-05,6.00651]
[1778290921009,28.29,80387.27,5.4,0.04507,5e-05,6.00678]
[1778290926481,28.29,80387.31,5.4,0.04506,5e-05,6.00538]
[1778290932086,28.28,80384.38,5.4,0.04489,5e-05,5.98671]
[1778290937122,28.28,80384.45,5.4,0.04488,5e-05,5.98564]
[1778290942157,28.28,80384.01,5.4,0.04484,5e-05,5.98162]
[1778290947192,28.28,80384.32,5.4,0.04484,5e-05,5.98191]
[1778290952227,28.27,80373.58,5.4,0.04424,5e-05,5.91546]
[1778290957262,28.27,80373.06,5.4,0.0442,5e-05,5.91153]
[1778290962301,28.27,80374.0,5.4,0.04424,5e-05,5.91592]
[1778290967336,28.27,80377.27,5.4,0.04441,5e-05,5.93356]
[1778290972371,28.27,80377.56,5.4,0.04441,5e-05,5.93407]
[1778290977992,28.27,80378.77,5.4,0.04447,5e-05,5.94004]
[1778290983450,28.26,80383.53,5.4,0.0447,5e-05,5.96542]
[1778290988485,28.26,80381.62,5.4,0.04458,5e-05,5.95306]
[1778290992072,28.26,80373.5,5.4,0.04415,5e-05,5.90586]
[1778290993040,28.26,80372.23,5.4,0.04408,5e-05,5.89841]
[1778290998560,28.26,80369.46,5.4,0.04393,5e-05,5.88152]
[1778290998568,28.26,80369.46,5.4,0.04393,5e-05,5.88152]
[1778291004602,28.25,80375.7,5.4,0.04424,5e-05,5.91603]
[1778291009637,28.25,80382.5,5.4,0.04459,5e-05,5.95364]
[1778291014698,28.25,80380.85,5.4,0.04446,5e-05,5.93891]
[1778291019733,28.25,80377.15,5.4,0.04426,5e-05,5.91649]
[1778291024768,28.25,80377.77,5.4,0.04428,5e-05,5.91895]
[1778291029803,28.24,80377.5,5.4,0.04425,5e-05,5.91631]
[1778291034839,28.24,80376.75,5.4,0.04421,5e-05,5.91096]
[1778291039874,28.24,80376.52,5.4,0.04418,5e-05,5.90859]
[1778291040609,28.24,80376.52,5.4,0.04418,5e-05,5.90859]
[1778291049946,28.24,80378.35,5.4,0.04426,5e-05,5.917]
[1778291050620,28.24,80378.35,5.4,0.04426,5e-05,5.917]
[1778291055988,28.24,80382.42,5.4,0.04446,5e-05,5.93879]
[1778291061023,28.23,80382.32,5.4,0.04444,5e-05,5.93695]
[1778291068072,28.23,80382.47,5.4,0.04443,5e-05,5.93605]
[1778291073654,28.23,80382.47,5.4,0.04443,5e-05,5.93605]
[1778291079149,28.23,80382.9,5.4,0.04441,5e-05,5.93223]
[1778291084184,28.22,80384.56,5.4,0.04448,5e-05,5.9405]
[1778291089219,28.22,80384.14,5.4,0.04445,5e-05,5.93686]
[1778291094669,28.22,80383.06,5.4,0.04438,5e-05,5.92951]
[1778291100296,28.22,80380.7,5.4,0.04425,5e-05,5.91466]
[1778291105331,28.22,80378.3,5.4,0.04411,5e-05,5.90003]
[1778291110366,28.21,80377.94,5.4,0.04408,5e-05,5.89708]
[1778291123457,28.21,80377.82,5.4,0.04406,5e-05,5.89417]
[1778291128493,28.21,80378.15,5.4,0.04407,5e-05,5.89514]
[1778291133528,28.21,80377.62,5.4,0.04401,5e-05,5.88765]
[1778291139570,28.21,80377.33,5.4,0.04398,5e-05,5.88497]
[1778291144607,28.21,80369.42,5.4,0.04356,5e-05,5.83938]
[1778291149642,28.2,80369.51,5.4,0.04356,5e-05,5.83937]
[1778291155685,28.2,80370.58,5.4,0.04361,5e-05,5.84483]
[1778291160721,28.2,80371.11,5.4,0.04364,5e-05,5.84724]
[1778291171797,28.2,80371.25,5.4,0.04363,5e-05,5.84672]
[1778291176832,28.2,80370.95,5.4,0.04361,5e-05,5.84429]
[1778291181867,28.2,80370.6,5.4,0.04358,5e-05,5.84171]
[1778291186902,28.2,80370.82,5.4,0.04359,5e-05,5.84237]
[1778291191937,28.2,80369.39,5.4,0.04349,5e-05,5.83014]
[1778291193730,28.2,80369.39,5.4,0.04349,5e-05,5.83014]
[1778291194526,28.2,80369.62,5.4,0.0435,5e-05,5.83134]
[1778291197477,28.2,80369.83,5.4,0.04351,5e-05,5.83233]
[1778291197578,28.2,80369.94,5.4,0.04351,5e-05,5.83276]
[1778291204021,28.2,80372.18,5.4,0.04368,5e-05,5.851]
[1778291211904,28.21,80372.19,5.4,0.0437,5e-05,5.85338]
[1778291212077,28.21,80372.41,5.4,0.04375,5e-05,5.8585]
[1778291214173,28.21,80372.37,5.4,0.04374,5e-05,5.85813]
[1778291214273,28.21,80372.37,5.4,0.04374,5e-05,5.858]
[1778291218540,28.22,80372.49,5.4,0.04377,5e-05,5.86099]
[1778291218641,28.22,80372.64,5.4,0.04378,5e-05,5.86261]
[1778291223190,28.22,80374.5,5.4,0.04388,5e-05,5.87263]
[1778291223291,28.22,80373.75,5.4,0.04384,5e-05,5.8682]
[1778291225525,28.22,80373.74,5.4,0.04384,5e-05,5.8689]
[1778291225599,28.22,80374.07,5.4,0.04387,5e-05,5.87153]
[1778291232217,28.22,80373.15,5.4,0.04381,5e-05,5.86522]
[1778291237252,28.22,80373.4,5.4,0.04381,5e-05,5.86588]
[1778291242287,28.22,80373.27,5.4,0.0438,5e-05,5.8644]
[1778291247325,28.22,80375.67,5.4,0.04392,5e-05,5.87729]
[1778291252360,28.21,80375.2,5.4,0.04386,5e-05,5.87023]
[1778291257395,28.21,80375.65,5.4,0.04388,5e-05,5.87202]
[1778291262430,28.21,80375.25,5.4,0.04385,5e-05,5.86897]
[1778291268472,28.21,80375.5,5.4,0.04386,5e-05,5.86948]
[1778291275521,28.21,80375.38,5.4,0.04384,5e-05,5.86773]
[1778291280556,28.21,80375.85,5.4,0.04386,5e-05,5.86967]
[1778291285591,28.21,80374.77,5.4,0.04379,5e-05,5.86281]
[1778291290627,28.2,80383.18,5.4,0.04423,5e-05,5.91003]
[1778291292200,28.2,80382.88,5.4,0.04421,5e-05,5.9081]
[1778291292641,28.2,80383.49,5.4,0.04424,5e-05,5.91139]
[1778291297676,28.21,80382.89,5.4,0.04424,5e-05,5.91141]
[1778291304725,28.22,80384.82,5.4,0.04438,5e-05,5.92725]
[1778291309761,28.22,80391.65,5.4,0.04478,5e-05,5.96983]
[1778291312635,28.22,80385.91,5.4,0.04446,5e-05,5.93454]
[1778291312783,28.23,80384.09,5.4,0.04437,5e-05,5.92479]
[1778291313512,28.23,80384.09,5.4,0.04437,5e-05,5.92479]
[1778291313790,28.23,80384.14,5.4,0.04437,5e-05,5.92487]
[1778291318825,28.23,80383.54,5.4,0.04437,5e-05,5.92491]
[1778291324867,28.24,80383.94,5.4,0.04443,5e-05,5.93132]
[1778291329902,28.24,80383.36,5.4,0.04443,5e-05,5.93137]
[1778291333145,28.25,80386.08,5.4,0.04459,5e-05,5.94831]
[1778291333163,28.25,80386.52,5.4,0.04462,5e-05,5.95214]
[1778291341603,28.25,80386.79,5.4,0.04463,5e-05,5.95264]
[1778291341695,28.25,80386.79,5.4,0.04463,5e-05,5.95264]
[1778291344953,28.24,80389.05,5.4,0.04473,5e-05,5.96379]
[1778291345012,28.24,80389.09,5.4,0.04473,5e-05,5.96374]
[1778291350047,28.25,80393.8,5.4,0.04501,5e-05,5.99385]
[1778291355082,28.25,80394.98,5.4,0.0451,5e-05,6.00359]
[1778291361125,28.26,80396.63,5.4,0.04522,5e-05,6.01655]
[1778291366160,28.26,80397.26,5.4,0.04528,5e-05,6.02302]
[1778291371195,28.27,80397.0,5.4,0.04526,5e-05,6.02071]
[1778291376230,28.27,80398.1,5.4,0.04535,5e-05,6.02987]
[1778291382274,28.28,80398.01,5.4,0.04538,5e-05,6.03271]
[1778291387309,28.28,80397.52,5.4,0.04538,5e-05,6.0327]
[1778291392344,28.3,80399.25,5.4,0.04559,5e-05,6.05532]
[1778291397379,28.31,80397.55,5.4,0.04552,5e-05,6.04813]
[1778291402861,28.31,80396.52,5.4,0.04549,5e-05,6.04435]
[1778291409355,28.33,80397.89,5.4,0.04568,5e-05,6.06473]
[1778291414498,28.34,80394.52,5.4,0.04553,5e-05,6.04883]
[1778291419533,28.34,80390.3,5.4,0.04533,5e-05,6.02727]
[1778291424568,28.34,80389.15,5.4,0.0453,5e-05,6.02346]
[1778291430610,28.35,80390.15,5.4,0.04538,5e-05,6.03256]
[1778291435645,28.35,80391.15,5.4,0.04543,5e-05,6.0374]
[1778291442694,28.36,80391.61,5.4,0.04549,5e-05,6.04372]
[1778291446722,28.36,80407.74,5.4,0.04638,5e-05,6.13915]
[1778291451757,28.37,80406.96,5.4,0.04635,5e-05,6.13646]
[1778291455785,28.37,80421.96,5.4,0.04718,5e-05,6.22565]
[1778291457864,28.37,80420.96,5.4,0.04713,5e-05,6.22]
[1778291463841,28.37,80428.1,5.4,0.04753,6e-05,6.2633]
[1778291465566,28.37,80426.47,5.4,0.04744,6e-05,6.25382]
[1778291470893,28.37,80427.17,5.4,0.0475,6e-05,6.26012]
[1778291475928,28.38,80435.13,5.4,0.04796,6e-05,6.30912]
[1778291480963,28.38,80434.47,5.4,0.04794,6e-05,6.30655]
[1778291482310,28.38,80432.4,5.4,0.04783,6e-05,6.29457]
[1778291482977,28.38,80433.25,5.4,0.04788,6e-05,6.29992]
[1778291488019,28.39,80426.85,5.4,0.04756,6e-05,6.26586]
[1778291491375,28.39,80421.89,5.4,0.04728,5e-05,6.23535]
[1778291492043,28.39,80417.41,5.4,0.04704,5e-05,6.20983]
[1778291497078,28.4,80417.95,5.4,0.04709,5e-05,6.21509]
[1778291502118,28.4,80421.06,5.4,0.04728,5e-05,6.23535]
[1778291507154,28.4,80421.38,5.4,0.04732,5e-05,6.23913]
[1778291513195,28.41,80420.99,5.4,0.04732,5e-05,6.23953]
[1778291518230,28.41,80432.81,5.4,0.04799,6e-05,6.31087]
[1778291523265,28.41,80433.11,5.4,0.04802,6e-05,6.314]
[1778291528300,28.41,80433.19,5.4,0.04804,6e-05,6.31579]
[1778291533335,28.41,80429.27,5.4,0.04783,6e-05,6.29385]
[1778291538370,28.42,80420.75,5.4,0.04738,5e-05,6.24525]
[1778291544412,28.42,80421.03,5.4,0.04741,6e-05,6.24918]
[1778291549447,28.42,80422.06,5.4,0.04749,6e-05,6.25713]
[1778291555489,28.43,80421.83,5.4,0.04747,6e-05,6.25434]
[1778291560524,28.43,80421.52,5.4,0.04747,6e-05,6.2545]
[1778291566571,28.43,80426.56,5.4,0.04777,6e-05,6.28629]
[1778291572612,28.44,80428.96,5.4,0.04792,6e-05,6.30245]
[1778291577647,28.44,80427.31,5.4,0.04785,6e-05,6.29431]
[1778291580911,28.44,80427.34,5.4,0.04785,6e-05,6.29516]
[1778291581012,28.44,80427.34,5.4,0.04786,6e-05,6.2955]
[1778291586864,28.45,80427.63,5.4,0.04791,6e-05,6.30116]
[1778291586965,28.45,80427.75,5.4,0.04793,6e-05,6.30265]
[1778291592752,28.45,80426.73,5.4,0.04789,6e-05,6.29865]
[1778291597787,28.46,80426.74,5.4,0.0479,6e-05,6.30037]
[1778291602833,28.46,80429.97,5.4,0.0481,6e-05,6.32112]
[1778291607868,28.46,80432.3,5.4,0.04824,6e-05,6.33638]
[1778291610866,28.46,80432.68,5.4,0.04827,6e-05,6.33918]
[1778291610889,28.46,80432.11,5.4,0.04824,6e-05,6.33606]
[1778291616817,28.47,80432.04,5.4,0.04824,6e-05,6.33479]
[1778291616931,28.47,80432.12,5.4,0.04825,6e-05,6.33668]
[1778291621966,28.47,80431.91,5.4,0.04826,6e-05,6.33668]
[1778291627001,28.47,80432.21,5.4,0.04828,6e-05,6.33965]
[1778291632036,28.47,80430.59,5.4,0.0482,6e-05,6.33121]
[1778291637071,28.48,80417.76,5.4,0.04751,6e-05,6.25682]
[1778291642106,28.48,80424.95,5.4,0.04792,6e-05,6.30083]
[1778291647141,28.48,80432.37,5.4,0.04834,6e-05,6.34588]
[1778291652885,28.48,80432.29,5.4,0.04835,6e-05,6.34623]
[1778291653183,28.48,80432.33,5.4,0.04835,6e-05,6.34689]
[1778291659336,28.48,80432.45,5.4,0.04837,6e-05,6.34891]
[1778291665268,28.5,80431.44,5.4,0.04838,6e-05,6.34935]
[1778291670303,28.5,80430.73,5.4,0.04837,6e-05,6.34832]
[1778291673907,28.5,80428.87,5.4,0.04825,6e-05,6.33483]
[1778291673983,28.5,80427.74,5.4,0.0482,6e-05,6.3294]
[1778291680373,28.51,80417.67,5.4,0.04766,6e-05,6.27186]
[1778291685408,28.51,80418.64,5.4,0.04773,6e-05,6.27892]
[1778291691450,28.51,80421.19,5.4,0.04788,6e-05,6.29539]
[1778291697492,28.51,80420.6,5.4,0.04786,6e-05,6.29328]
[1778291702527,28.52,80420.65,5.4,0.04787,6e-05,6.29479]
[1778291707563,28.52,80420.01,5.4,0.04785,6e-05,6.29226]
[1778291712598,28.52,80420.17,5.4,0.04787,6e-05,6.29444]
[1778291721661,28.52,80419.9,5.4,0.04788,6e-05,6.29497]
[1778291726696,28.53,80421.67,5.4,0.04798,6e-05,6.30648]
[1778291731731,28.53,80421.78,5.4,0.04797,6e-05,6.30447]
[1778291738780,28.53,80420.73,5.4,0.04793,6e-05,6.29978]
[1778291743815,28.53,80416.07,5.4,0.04769,6e-05,6.27356]
[1778291748851,28.53,80407.04,5.4,0.0472,5e-05,6.22206]
[1778291753886,28.54,80406.08,5.4,0.04717,5e-05,6.21835]
[1778291754854,28.54,80406.08,5.4,0.04717,5e-05,6.21835]
[1778291755156,28.54,80406.08,5.4,0.04717,5e-05,6.21835]
[1778291764963,28.54,80395.7,5.4,0.04665,5e-05,6.16293]
[1778291768504,28.55,80394.61,5.4,0.04661,5e-05,6.15813]
[1778291768992,28.55,80387.78,5.4,0.04625,5e-05,6.11904]
[1778291769535,28.55,80387.78,5.4,0.04625,5e-05,6.11904]
[1778291769999,28.55,80384.03,5.4,0.04604,5e-05,6.09704]
[1778291775034,28.55,80379.16,5.4,0.04581,5e-05,6.07207]
[1778291780069,28.56,80386.03,5.4,0.04621,5e-05,6.11479]
[1778291785104,28.56,80390.58,5.4,0.04648,5e-05,6.14382]
[1778291790139,28.57,80387.28,5.4,0.04632,5e-05,6.12739]
[1778291796182,28.57,80388.02,5.4,0.04637,5e-05,6.13128]
[1778291801217,28.58,80388.14,5.4,0.0464,5e-05,6.13467]
[1778291806252,28.58,80387.71,5.4,0.0464,5e-05,6.13485]
[1778291811287,28.58,80382.94,5.4,0.04617,5e-05,6.10995]
[1778291811827,28.58,80382.94,5.4,0.04617,5e-05,6.10995]
[1778291812294,28.59,80380.7,5.4,0.04606,5e-05,6.09759]
[1778291813567,28.59,80377.97,5.4,0.04591,5e-05,6.08155]
[1778291814308,28.58,80378.32,5.4,0.04592,5e-05,6.08328]
[1778291819343,28.59,80378.32,5.4,0.04595,5e-05,6.08628]
[1778291822213,28.59,80377.02,5.4,0.04589,5e-05,6.07997]
[1778291822364,28.59,80377.05,5.4,0.0459,5e-05,6.08074]
[1778291827399,28.59,80375.13,5.4,0.04579,5e-05,6.06817]
[1778291833441,28.59,80376.1,5.4,0.04582,5e-05,6.07195]
[1778291839487,28.58,80375.29,5.4,0.04576,5e-05,6.06546]
[1778291844522,28.58,80374.27,5.4,0.04569,5e-05,6.05777]
[1778291849557,28.58,80372.69,5.4,0.04559,5e-05,6.04721]
[1778291854592,28.58,80372.31,5.4,0.04553,5e-05,6.04001]
[1778291861642,28.57,80372.66,5.4,0.04553,5e-05,6.0401]
[1778291872719,28.57,80372.82,5.4,0.04551,5e-05,6.03801]
[1778291879768,28.57,80372.29,5.4,0.04547,5e-05,6.03307]
[1778291884808,28.56,80366.86,5.4,0.04517,5e-05,6.00073]
[1778291885815,28.56,80366.86,5.4,0.04517,5e-05,6.00073]
[1778291885912,28.56,80366.97,5.4,0.04517,5e-05,6.00114]
[1778291894663,28.57,80367.18,5.4,0.04521,5e-05,6.00574]
[1778291894878,28.57,80360.74,5.4,0.0449,5e-05,5.97167]
[1778291899913,28.57,80351.04,5.4,0.04439,5e-05,5.91599]
[1778291905258,28.57,80349.88,5.4,0.04432,5e-05,5.90909]
[1778291910990,28.57,80341.71,5.4,0.0439,5e-05,5.86275]
[1778291916025,28.57,80337.7,5.4,0.04367,5e-05,5.83694]
[1778291921060,28.57,80337.25,5.4,0.04365,5e-05,5.83483]
[1778291926095,28.57,80334.77,5.4,0.04353,5e-05,5.82149]
[1778291931130,28.57,80334.54,5.4,0.04352,5e-05,5.82086]
[1778291932056,28.57,80334.54,5.4,0.04352,5e-05,5.82086]
[1778291937172,28.58,80331.88,5.4,0.0434,5e-05,5.80689]
[1778291941106,28.58,80330.3,5.4,0.04332,5e-05,5.7986]
[1778291944082,28.58,80331.72,5.4,0.04339,5e-05,5.80665]
[1778291949257,28.58,80329.37,5.4,0.04328,5e-05,5.79434]
[1778291954292,28.58,80330.67,5.4,0.04336,5e-05,5.8026]
[1778291959327,28.58,80336.59,5.4,0.04367,5e-05,5.83653]
[1778291969397,28.58,80336.58,5.4,0.04368,5e-05,5.83762]
[1778291974432,28.58,80329.38,5.4,0.04329,5e-05,5.79446]
[1778291979467,28.59,80329.07,5.4,0.04328,5e-05,5.79359]
[1778291985509,28.59,80327.79,5.4,0.04323,5e-05,5.78753]
[1778291990544,28.59,80326.81,5.4,0.04319,5e-05,5.783]
[1778291995579,28.59,80325.98,5.4,0.04315,5e-05,5.77933]
[1778292000614,28.59,80324.08,5.4,0.04307,5e-05,5.76966]
[1778292006656,28.59,80326.3,5.4,0.04319,5e-05,5.78305]
[1778292011691,28.59,80336.24,5.4,0.0437,5e-05,5.83923]
[1778292016726,28.59,80336.2,5.4,0.0437,5e-05,5.83927]
[1778292021763,28.6,80336.32,5.4,0.04371,5e-05,5.84008]
[1778292026796,28.6,80340.81,5.4,0.04394,5e-05,5.86534]
[1778292031834,28.59,80348.72,5.4,0.04432,5e-05,5.90606]
[1778292036870,28.59,80346.92,5.4,0.04423,5e-05,5.89549]
[1778292041906,28.59,80346.82,5.4,0.04422,5e-05,5.89465]
[1778292046941,28.59,80347.02,5.4,0.04423,5e-05,5.89553]
[1778292059239,28.59,80346.93,5.4,0.04422,5e-05,5.89493]
[1778292065067,28.59,80347.65,5.4,0.04425,5e-05,5.89833]
[1778292070104,28.59,80346.74,5.4,0.0442,5e-05,5.89301]
[1778292075137,28.59,80346.47,5.4,0.04419,5e-05,5.89137]
[1778292080173,28.59,80347.15,5.4,0.04422,5e-05,5.89511]
[1778292085208,28.59,80347.36,5.4,0.04423,5e-05,5.89621]
[1778292090245,28.59,80346.43,5.4,0.04418,5e-05,5.89093]
[1778292095280,28.59,80345.72,5.4,0.04412,5e-05,5.88337]
[1778292100315,28.59,80345.38,5.4,0.04411,5e-05,5.88154]
[1778292105350,28.59,80345.49,5.4,0.04411,5e-05,5.88228]
[1778292110385,28.59,80344.38,5.4,0.04406,5e-05,5.8762]
[1778292115420,28.59,80339.81,5.4,0.04382,5e-05,5.85078]
[1778292120455,28.59,80337.17,5.4,0.04369,5e-05,5.83643]
[1778292125490,28.59,80336.32,5.4,0.04365,5e-05,5.83224]
[1778292130526,28.6,80327.33,5.4,0.0432,5e-05,5.78266]
[1778292135561,28.6,80331.8,5.4,0.04344,5e-05,5.8085]
[1778292140597,28.6,80344.61,5.4,0.0441,5e-05,5.88092]
[1778292145632,28.6,80351.56,5.4,0.04446,5e-05,5.92013]
[1778292151677,28.6,80353.35,5.4,0.04453,5e-05,5.92642]
[1778292156712,28.6,80352.54,5.4,0.04448,5e-05,5.92164]
[1778292161751,28.6,80352.98,5.4,0.0445,5e-05,5.92395]
[1778292164592,28.6,80352.79,5.4,0.04449,5e-05,5.9228]
[1778292164772,28.6,80382.56,5.4,0.04606,5e-05,6.09282]
[1778292165614,28.6,80382.56,5.4,0.04606,5e-05,6.09282]
[1778292165662,28.6,80382.56,5.4,0.04606,5e-05,6.09282]
[1778292165779,28.6,80387.16,5.4,0.04632,5e-05,6.11978]
[1778292165872,28.6,80387.16,5.4,0.04632,5e-05,6.11978]
[1778292165916,28.6,80387.16,5.4,0.04632,5e-05,6.11978]
[1778292166053,28.6,80387.16,5.4,0.04632,5e-05,6.11978]
[1778292166786,28.6,80392.1,5.4,0.04659,5e-05,6.14942]
[1778292172828,28.6,80400.4,5.4,0.04707,5e-05,6.2005]
[1778292177863,28.61,80398.67,5.4,0.047,5e-05,6.19293]
[1778292182899,28.61,80398.29,5.4,0.047,5e-05,6.19276]
[1778292187934,28.61,80399.28,5.4,0.04707,5e-05,6.20051]
[1778292192969,28.62,80399.58,5.4,0.0471,5e-05,6.20417]
[1778292196600,28.62,80400.12,5.4,0.04714,5e-05,6.20809]
[1778292196701,28.62,80400.41,5.4,0.04716,5e-05,6.21016]
[1778292198793,28.62,80400.35,5.4,0.04715,5e-05,6.20929]
[1778292198816,28.62,80401.2,5.4,0.04719,5e-05,6.21373]
[1778292200018,28.62,80415.18,5.4,0.04796,6e-05,6.29548]
[1778292205053,28.62,80415.05,5.4,0.04796,6e-05,6.29584]
[1778292210088,28.62,80414.32,5.4,0.04793,6e-05,6.29283]
[1778292215124,28.62,80408.59,5.4,0.04761,5e-05,6.25695]
[1778292223179,28.63,80404.39,5.4,0.0474,5e-05,6.23472]
[1778292228214,28.63,80398.54,5.4,0.0471,5e-05,6.20235]
[1778292233249,28.63,80387.63,5.4,0.04652,5e-05,6.1408]
[1778292240298,28.64,80387.13,5.4,0.04653,5e-05,6.14107]
[1778292245333,28.64,80386.76,5.4,0.04653,5e-05,6.14121]
[1778292252382,28.65,80388.24,5.4,0.04664,5e-05,6.15287]
[1778292257418,28.65,80395.85,5.4,0.04707,5e-05,6.1991]
[1778292262453,28.65,80403.23,5.4,0.04749,5e-05,6.24374]
[1778292267488,28.65,80404.12,5.4,0.04755,5e-05,6.25038]
[1778292272524,28.66,80403.21,5.4,0.04749,5e-05,6.24284]
[1778292277558,28.66,80411.42,5.4,0.04795,6e-05,6.2925]
[1778292282593,28.66,80414.03,5.4,0.04811,6e-05,6.309]
[1778292287628,28.66,80416.56,5.4,0.04826,6e-05,6.32498]
[1778292292663,28.67,80415.04,5.4,0.04818,6e-05,6.31715]
[1778292297698,28.67,80415.57,5.4,0.04822,6e-05,6.32147]
[1778292302733,28.67,80414.8,5.4,0.04819,6e-05,6.3181]
[1778292307768,28.67,80411.05,5.4,0.048,6e-05,6.29721]
[1778292312803,28.67,80412.15,5.4,0.04807,6e-05,6.3049]
[1778292317839,28.67,80412.47,5.4,0.0481,6e-05,6.30782]
[1778292322874,28.68,80412.83,5.4,0.04813,6e-05,6.31087]
[1778292327910,28.68,80411.49,5.4,0.04806,6e-05,6.30385]
[1778292332945,28.68,80412.23,5.4,0.04808,6e-05,6.30529]
[1778292336805,28.68,80411.54,5.4,0.04805,6e-05,6.30168]
[1778292336904,28.68,80411.54,5.4,0.04805,6e-05,6.30182]
[1778292338170,28.68,80406.57,5.4,0.04778,5e-05,6.27266]
[1778292338176,28.68,80401.6,5.4,0.04749,5e-05,6.24213]
[1778292345042,28.68,80397.27,5.4,0.04727,5e-05,6.21836]
[1778292353099,28.68,80397.0,5.4,0.04728,5e-05,6.21928]
[1778292358652,28.69,80395.89,5.4,0.04723,5e-05,6.21404]
[1778292358753,28.69,80395.66,5.4,0.04722,5e-05,6.21302]
[1778292360689,28.69,80396.68,5.4,0.04727,5e-05,6.21838]
[1778292360784,28.68,80396.48,5.4,0.04725,5e-05,6.21663]
[1778292366191,28.69,80408.63,5.4,0.04793,6e-05,6.28909]
[1778292371230,28.69,80413.7,5.4,0.04822,6e-05,6.31987]
[1778292378283,28.69,80415.72,5.4,0.04834,6e-05,6.33297]
[1778292383318,28.69,80413.31,5.4,0.04822,6e-05,6.31942]
[1778292390367,28.69,80412.87,5.4,0.0482,6e-05,6.3177]
[1778292395402,28.69,80406.16,5.4,0.04781,5e-05,6.27518]
[1778292403458,28.7,80407.26,5.4,0.04788,6e-05,6.2831]
[1778292409500,28.7,80401.1,5.4,0.04756,5e-05,6.24843]
[1778292414535,28.7,80401.39,5.4,0.04759,5e-05,6.25123]
[1778292419570,28.7,80401.04,5.4,0.04758,5e-05,6.25021]
[1778292424605,28.7,80410.37,5.4,0.0481,6e-05,6.30579]
[1778292429640,28.7,80411.8,5.4,0.04818,6e-05,6.31458]
[1778292434675,28.7,80412.52,5.4,0.04822,6e-05,6.31917]
[1778292439710,28.71,80412.86,5.4,0.04825,6e-05,6.32151]
[1778292444745,28.71,80414.95,5.4,0.04836,6e-05,6.3341]
[1778292449780,28.71,80415.05,5.4,0.04837,6e-05,6.33488]
[1778292454815,28.71,80415.74,5.4,0.04839,6e-05,6.33544]
[1778292459850,28.71,80419.13,5.4,0.04858,6e-05,6.35556]
[1778292465892,28.71,80418.77,5.4,0.04856,6e-05,6.3536]
[1778292468473,28.71,80422.9,5.4,0.04879,6e-05,6.37808]
[1778292468913,28.71,80423.44,5.4,0.04882,6e-05,6.38128]
[1778292476969,28.7,80423.32,5.4,0.04874,6e-05,6.37351]
[1778292482006,28.69,80423.31,5.4,0.0487,6e-05,6.36918]
[1778292487041,28.68,80423.27,5.4,0.04866,6e-05,6.3647]
[1778292492076,28.67,80423.88,5.4,0.04865,6e-05,6.36407]
[1778292492793,28.67,80423.88,5.4,0.04865,6e-05,6.36407]
[1778292493083,28.67,80427.29,5.4,0.04884,6e-05,6.3834]
[1778292498118,28.67,80431.25,5.4,0.04906,6e-05,6.40695]
[1778292503153,28.67,80435.6,5.4,0.0493,6e-05,6.43275]
[1778292508188,28.67,80430.7,5.4,0.04902,6e-05,6.40334]
[1778292513223,28.67,80431.37,5.4,0.04903,6e-05,6.40343]
[1778292519265,28.67,80433.02,5.4,0.04912,6e-05,6.41301]
[1778292524300,28.67,80434.11,5.4,0.04918,6e-05,6.41927]
[1778292529343,28.67,80432.99,5.4,0.04912,6e-05,6.41234]
[1778292529363,28.67,80433.09,5.4,0.04912,6e-05,6.41287]
[1778292534370,28.66,80433.07,5.4,0.04908,6e-05,6.40791]
[1778292539405,28.66,80433.29,5.4,0.04904,6e-05,6.40437]
[1778292544440,28.65,80430.0,5.4,0.04881,6e-05,6.38008]
[1778292547276,28.65,80430.25,5.4,0.04881,6e-05,6.37969]
[1778292548140,28.65,80430.25,5.4,0.04881,6e-05,6.37969]
[1778292547377,28.64,80430.25,5.4,0.0488,6e-05,6.37875]
[1778292548468,28.64,80430.01,5.4,0.04878,6e-05,6.37729]
[1778292553503,28.64,80430.83,5.4,0.04879,6e-05,6.37746]
[1778292558682,28.63,80431.4,5.4,0.04878,6e-05,6.37708]
[1778292558705,28.63,80431.88,5.4,0.0488,6e-05,6.37898]
[1778292564580,28.63,80431.48,5.4,0.04877,6e-05,6.37637]
[1778292567806,28.63,80431.48,5.4,0.04877,6e-05,6.37628]
[1778292567907,28.63,80431.41,5.4,0.04877,6e-05,6.37582]
[1778292573643,28.63,80431.12,5.4,0.04875,6e-05,6.37276]
[1778292578682,28.63,80431.64,5.4,0.0488,6e-05,6.37785]
[1778292583717,28.64,80433.14,5.4,0.0489,6e-05,6.38865]
[1778292589759,28.64,80433.48,5.4,0.04894,6e-05,6.39288]
[1778292594795,28.64,80444.59,5.4,0.04958,6e-05,6.46059]
[1778292598787,28.65,80444.56,5.4,0.04959,6e-05,6.46119]
[1778292603864,28.65,80451.7,5.4,0.05001,6e-05,6.50535]
[1778292609902,28.65,80453.96,5.4,0.05015,6e-05,6.52026]
[1778292614937,28.65,80457.57,5.4,0.05037,6e-05,6.54289]
[1778292618852,28.65,80457.8,5.4,0.05038,6e-05,6.54484]
[1778292618966,28.65,80457.73,5.4,0.05038,6e-05,6.54462]
[1778292621814,28.65,80457.54,5.4,0.05037,6e-05,6.54298]
[1778292621987,28.65,80456.23,5.4,0.05029,6e-05,6.53486]
[1778292627022,28.65,80455.86,5.4,0.05028,6e-05,6.53375]
[1778292632057,28.65,80456.97,5.4,0.05033,6e-05,6.53771]
[1778292637092,28.66,80455.57,5.4,0.05025,6e-05,6.53029]
[1778292642127,28.66,80451.81,5.4,0.05005,6e-05,6.50884]
[1778292647162,28.66,80441.3,5.4,0.04947,6e-05,6.44733]
[1778292652199,28.66,80439.48,5.4,0.04938,6e-05,6.43824]
[1778292657234,28.67,80438.39,5.4,0.04934,6e-05,6.43358]
[1778292662269,28.67,80441.06,5.4,0.04951,6e-05,6.45142]
[1778292667305,28.67,80442.97,5.4,0.04963,6e-05,6.46459]
[1778292672340,28.67,80442.61,5.4,0.04963,6e-05,6.4641]
[1778292677376,28.68,80438.66,5.4,0.04942,6e-05,6.44223]
[1778292679502,28.68,80437.99,5.4,0.04939,6e-05,6.43857]
[1778292679544,28.68,80437.59,5.4,0.04937,6e-05,6.43696]
[1778292681866,28.68,80434.87,5.4,0.04922,6e-05,6.42072]
[1778292681922,28.68,80435.01,5.4,0.04922,6e-05,6.42152]
[1778292684846,28.68,80434.94,5.4,0.04922,6e-05,6.42152]
[1778292684937,28.68,80434.83,5.4,0.04923,6e-05,6.42169]
[1778292690467,28.68,80435.17,5.4,0.04924,6e-05,6.42348]
[1778292693827,28.68,80435.17,5.4,0.04924,6e-05,6.42348]
[1778292693928,28.68,80435.17,5.4,0.04921,6e-05,6.41962]
[1778292699532,28.68,80435.32,5.4,0.04925,6e-05,6.42298]
[1778292704567,28.69,80435.87,5.4,0.0493,6e-05,6.42828]
[1778292714637,28.69,80435.66,5.4,0.04932,6e-05,6.43097]
[1778292720679,28.7,80436.04,5.4,0.04937,6e-05,6.43546]
[1778292725714,28.7,80436.08,5.4,0.04939,6e-05,6.43746]
[1778292730749,28.7,80437.38,5.4,0.04948,6e-05,6.44694]
[1778292739812,28.71,80437.28,5.4,0.0495,6e-05,6.44948]
[1778292745854,28.71,80437.66,5.4,0.04954,6e-05,6.45378]
[1778292750889,28.71,80435.91,5.4,0.04946,6e-05,6.44513]
[1778292756931,28.72,80436.06,5.4,0.04946,6e-05,6.44441]
[1778292761966,28.72,80436.63,5.4,0.04951,6e-05,6.44956]
[1778292762893,28.72,80436.63,5.4,0.04951,6e-05,6.44956]
[1778292762973,28.72,80437.35,5.4,0.04956,6e-05,6.4542]
[1778292768009,28.72,80436.91,5.4,0.04953,6e-05,6.4511]
[1778292774051,28.72,80436.3,5.4,0.04949,6e-05,6.44693]
[1778292779086,28.72,80436.91,5.4,0.04952,6e-05,6.45013]
[1778292786135,28.72,80436.75,5.4,0.0495,6e-05,6.44857]
[1778292792177,28.72,80436.83,5.4,0.0495,6e-05,6.44854]
[1778292798219,28.72,80436.75,5.4,0.04949,6e-05,6.44755]
[1778292799158,28.72,80436.75,5.4,0.04949,6e-05,6.44755]
[1778292799226,28.72,80436.82,5.4,0.04949,6e-05,6.44789]
[1778292804261,28.72,80436.51,5.4,0.04949,6e-05,6.44786]
[1778292810303,28.72,80436.37,5.4,0.04951,6e-05,6.4492]
[1778292817353,28.73,80433.51,5.4,0.04935,6e-05,6.43109]
[1778292824402,28.73,80432.3,5.4,0.0493,6e-05,6.42665]
[1778292830444,28.74,80430.69,5.4,0.04924,6e-05,6.41944]
[1778292835479,28.74,80425.11,5.4,0.04894,6e-05,6.38833]
[1778292840514,28.74,80426.04,5.4,0.04901,6e-05,6.39604]
[1778292845549,28.75,80422.02,5.4,0.04881,6e-05,6.37445]
[1778292846869,28.75,80422.02,5.4,0.04881,6e-05,6.37445]
[1778292846912,28.75,80422.0,5.4,0.04882,6e-05,6.37528]
[1778292852603,28.75,80418.71,5.4,0.04864,6e-05,6.3561]
[1778292857639,28.75,80412.9,5.4,0.04832,6e-05,6.32243]
[1778292862674,28.75,80425.47,5.4,0.04902,6e-05,6.39673]
[1778292867709,28.75,80424.66,5.4,0.04898,6e-05,6.39192]
[1778292872748,28.75,80432.42,5.4,0.04939,6e-05,6.43424]
[1778292877783,28.75,80432.0,5.4,0.04936,6e-05,6.43148]
[1778292882818,28.75,80431.84,5.4,0.04935,6e-05,6.43027]
[1778292887853,28.75,80435.96,5.4,0.04958,6e-05,6.45437]
[1778292889343,28.75,80435.96,5.4,0.04958,6e-05,6.45437]
[1778292889410,28.75,80435.79,5.4,0.04957,6e-05,6.45325]
[1778292894902,28.75,80436.75,5.4,0.04964,6e-05,6.461]
[1778292900818,28.75,80436.62,5.4,0.04965,6e-05,6.46155]
[1778292900944,28.75,80436.71,5.4,0.04966,6e-05,6.46275]
[1778292905979,28.75,80436.2,5.4,0.04962,6e-05,6.45917]
[1778292911014,28.75,80438.69,5.4,0.04976,6e-05,6.47347]
[1778292916049,28.75,80435.99,5.4,0.0496,6e-05,6.45686]
[1778292921084,28.75,80440.8,5.4,0.04987,6e-05,6.48502]
[1778292926119,28.75,80441.7,5.4,0.04991,6e-05,6.48971]
[1778292931154,28.75,80441.92,5.4,0.04989,6e-05,6.48651]
[1778292936189,28.75,80443.28,5.4,0.04996,6e-05,6.49386]
[1778292941091,28.75,80442.86,5.4,0.04993,6e-05,6.49071]
[1778292941224,28.75,80443.17,5.4,0.04995,6e-05,6.4924]
[1778292942811,28.75,80443.21,5.4,0.04995,6e-05,6.49292]
[1778292943238,28.75,80443.47,5.4,0.04997,6e-05,6.49476]
[1778292948273,28.74,80446.02,5.4,0.05011,6e-05,6.50915]
[1778292952377,28.74,80447.56,5.4,0.05019,6e-05,6.51778]
[1778292952478,28.74,80447.83,5.4,0.0502,6e-05,6.51919]
[1778292958343,28.75,80449.59,5.4,0.05032,6e-05,6.53115]
[1778292963378,28.75,80450.96,5.4,0.05041,6e-05,6.54044]
[1778292969420,28.75,80453.0,5.4,0.05053,6e-05,6.55386]
[1778292974455,28.75,80453.41,5.4,0.05057,6e-05,6.5572]
[1778292979490,28.75,80442.72,5.4,0.04997,6e-05,6.49417]
[1778292984525,28.75,80436.72,5.4,0.04964,6e-05,6.45991]
[1778292989560,28.76,80430.06,5.4,0.04928,6e-05,6.42207]
[1778292993588,28.76,80417.83,5.4,0.04858,6e-05,6.34752]
[1778292998623,28.76,80418.86,5.4,0.04867,6e-05,6.35603]
[1778293003661,28.77,80419.25,5.4,0.04871,6e-05,6.36071]
[1778293011717,28.77,80420.23,5.4,0.0488,6e-05,6.37022]
[1778293016752,28.78,80418.91,5.4,0.04875,6e-05,6.36469]
[1778293022794,28.78,80418.32,5.4,0.04875,6e-05,6.36434]
[1778293027829,28.79,80419.62,5.4,0.04884,6e-05,6.37416]
[1778293033877,28.79,80418.51,5.4,0.0488,6e-05,6.37015]
[1778293038912,28.79,80416.48,5.4,0.04871,6e-05,6.36033]
[1778293043947,28.8,80412.49,5.4,0.04851,6e-05,6.33912]
[1778293048982,28.8,80412.09,5.4,0.04851,6e-05,6.33908]
[1778293055025,28.81,80413.01,5.4,0.04856,6e-05,6.34349]
[1778293060061,28.81,80418.35,5.4,0.04888,6e-05,6.37697]
[1778293065096,28.81,80419.01,5.4,0.04893,6e-05,6.38279]
[1778293065743,28.81,80419.01,5.4,0.04893,6e-05,6.38279]
[1778293071139,28.82,80417.47,5.4,0.04887,6e-05,6.3759]
[1778293076174,28.82,80414.39,5.4,0.04871,6e-05,6.35975]
[1778293076753,28.82,80414.39,5.4,0.04871,6e-05,6.35975]
[1778293082216,28.82,80410.93,5.4,0.04855,6e-05,6.34201]
[1778293087251,28.83,80413.85,5.4,0.04873,6e-05,6.36146]
[1778293092286,28.83,80415.59,5.4,0.04885,6e-05,6.37384]
[1778293097322,28.83,80416.44,5.4,0.04891,6e-05,6.38091]
[1778293103364,28.84,80415.0,5.4,0.04886,6e-05,6.37498]
[1778293108399,28.84,80420.35,5.4,0.04918,6e-05,6.40874]
[1778293113434,28.84,80422.1,5.4,0.04927,6e-05,6.41732]
[1778293118469,28.85,80424.5,5.4,0.04942,6e-05,6.43344]
[1778293126525,28.85,80427.77,5.4,0.04964,6e-05,6.45576]
[1778293131560,28.86,80428.22,5.4,0.04968,6e-05,6.46016]
[1778293131809,28.86,80428.22,5.4,0.04968,6e-05,6.46016]
[1778293137602,28.86,80427.71,5.4,0.04967,6e-05,6.45917]
[1778293142822,28.86,80427.95,5.4,0.0497,6e-05,6.46221]
[1778293149688,28.87,80422.26,5.4,0.0494,6e-05,6.43103]
[1778293158751,28.87,80422.71,5.4,0.04946,6e-05,6.43688]
[1778293163786,28.87,80422.6,5.4,0.04947,6e-05,6.43793]
[1778293168821,28.88,80420.57,5.4,0.04937,6e-05,6.42758]
[1778293173857,28.88,80420.85,5.4,0.04938,6e-05,6.42719]
[1778293178892,28.88,80420.9,5.4,0.04939,6e-05,6.42918]
[1778293183927,28.88,80420.91,5.4,0.04941,6e-05,6.43094]
[1778293188962,28.89,80420.88,5.4,0.04943,6e-05,6.4328]
[1778293192358,28.89,80420.39,5.4,0.04941,6e-05,6.43058]
[1778293192458,28.89,80420.93,5.4,0.04944,6e-05,6.43413]
[1778293195310,28.89,80413.29,5.4,0.04901,6e-05,6.38885]
[1778293195411,28.89,80412.98,5.4,0.049,6e-05,6.387]
[1778293200847,28.89,80412.51,5.4,0.04898,6e-05,6.38591]
[1778293200910,28.89,80412.43,5.4,0.04898,6e-05,6.38585]
[1778293206081,28.89,80412.48,5.4,0.04899,6e-05,6.38635]
[1778293206889,28.89,80412.48,5.4,0.04899,6e-05,6.38635]
[1778293207088,28.89,80412.44,5.4,0.04899,6e-05,6.38609]
[1778293213130,28.9,80412.71,5.4,0.04903,6e-05,6.39018]
[1778293218165,28.9,80413.5,5.4,0.04909,6e-05,6.39691]
[1778293224207,28.9,80413.53,5.4,0.04912,6e-05,6.39956]
[1778293229242,28.91,80412.47,5.4,0.04908,6e-05,6.39535]
[1778293230840,28.91,80412.47,5.4,0.04908,6e-05,6.39535]
[1778293230913,28.91,80412.43,5.4,0.04908,6e-05,6.39553]
[1778293239312,28.91,80411.3,5.4,0.04899,6e-05,6.38531]
[1778293245049,28.91,80412.34,5.4,0.04905,6e-05,6.39137]
[1778293245354,28.91,80412.32,5.4,0.04905,6e-05,6.39117]
[1778293250095,28.9,80412.15,5.4,0.04901,6e-05,6.3874]
[1778293250389,28.9,80409.79,5.4,0.04886,6e-05,6.37168]
[1778293254803,28.9,80411.86,5.4,0.04898,6e-05,6.38388]
[1778293254904,28.9,80410.61,5.4,0.04891,6e-05,6.37651]
[1778293260459,28.91,80405.4,5.4,0.04864,6e-05,6.34868]
[1778293265494,28.91,80405.01,5.4,0.04864,6e-05,6.34889]
[1778293271536,28.91,80404.05,5.4,0.04862,6e-05,6.34628]
[1778293276799,28.92,80402.59,5.4,0.04855,6e-05,6.33926]
[1778293282613,28.92,80411.92,5.4,0.04911,6e-05,6.39814]
[1778293286641,28.93,80425.68,5.4,0.0499,6e-05,6.48116]
[1778293291676,28.93,80428.48,5.4,0.05005,6e-05,6.49535]
[1778293296711,28.93,80428.79,5.4,0.05008,6e-05,6.49846]
[1778293301746,28.93,80428.89,5.4,0.05009,6e-05,6.50026]
[1778293306781,28.93,80427.82,5.4,0.05004,6e-05,6.49503]
[1778293306989,28.93,80427.82,5.4,0.05004,6e-05,6.49503]
[1778293312823,28.94,80428.44,5.4,0.05009,6e-05,6.50019]
[1778293317861,28.94,80427.76,5.4,0.05007,6e-05,6.49732]
[1778293322895,28.94,80428.42,5.4,0.05011,6e-05,6.5024]
[1778293323902,28.94,80413.45,5.4,0.04927,6e-05,6.41394]
[1778293330013,28.94,80414.68,5.4,0.04936,6e-05,6.42335]
[1778293335987,28.95,80413.04,5.4,0.04929,6e-05,6.41578]
[1778293341024,28.95,80413.66,5.4,0.04934,6e-05,6.42117]
[1778293347066,28.95,80413.78,5.4,0.04937,6e-05,6.42387]
[1778293352101,28.96,80413.43,5.4,0.04934,6e-05,6.41969]
[1778293357136,28.96,80413.41,5.4,0.04936,6e-05,6.42154]
[1778293362171,28.96,80413.77,5.4,0.04939,6e-05,6.42528]
[1778293365822,28.96,80413.84,5.4,0.0494,6e-05,6.42633]
[1778293365823,28.96,80413.94,5.4,0.04941,6e-05,6.42723]
[1778293371235,28.96,80413.87,5.4,0.0494,6e-05,6.42604]
[1778293376269,28.96,80422.22,5.4,0.04986,6e-05,6.47474]
[1778293380915,28.96,80422.37,5.4,0.04986,6e-05,6.47502]
[1778293381016,28.96,80422.51,5.4,0.04987,6e-05,6.47565]
[1778293386339,28.96,80424.26,5.4,0.04998,6e-05,6.48741]
[1778293391374,28.96,80418.8,5.4,0.04969,6e-05,6.45634]
[1778293396409,28.97,80417.89,5.4,0.04965,6e-05,6.45237]
[1778293401444,28.97,80418.14,5.4,0.04968,6e-05,6.45529]
[1778293406479,28.97,80415.88,5.4,0.04956,6e-05,6.44339]
[1778293411514,28.97,80413.13,5.4,0.0494,6e-05,6.42487]
[1778293416549,28.98,80411.01,5.4,0.04929,6e-05,6.41392]
[1778293419887,28.98,80411.05,5.4,0.0493,6e-05,6.41478]
[1778293419988,28.98,80410.28,5.4,0.04926,6e-05,6.41056]
[1778293425823,28.98,80410.66,5.4,0.04928,6e-05,6.41212]
[1778293425924,28.98,80410.48,5.4,0.04927,6e-05,6.41092]
[1778293431655,28.98,80410.22,5.4,0.04927,6e-05,6.41118]
[1778293435281,28.98,80405.76,5.4,0.04903,6e-05,6.38584]
[1778293435682,28.98,80403.36,5.4,0.0489,6e-05,6.37208]
[1778293440717,28.98,80403.64,5.4,0.04891,6e-05,6.37333]
[1778293445753,28.98,80402.55,5.4,0.04884,6e-05,6.36656]
[1778293449832,28.98,80403.18,5.4,0.04888,6e-05,6.37001]
[1778293449933,28.98,80403.08,5.4,0.04887,6e-05,6.36933]
[1778293454770,28.98,80399.93,5.4,0.04871,6e-05,6.35226]
[1778293454816,28.98,80396.9,5.4,0.04855,6e-05,6.3349]
[1778293455882,28.98,80396.9,5.4,0.04855,6e-05,6.3349]
[1778293455957,28.98,80395.27,5.4,0.04845,6e-05,6.32533]
[1778293458848,28.98,80393.58,5.4,0.04837,6e-05,6.31629]
[1778293458909,28.98,80394.14,5.4,0.0484,6e-05,6.31999]
[1778293465893,28.98,80390.92,5.4,0.04823,5e-05,6.30133]
[1778293470844,28.99,80389.6,5.4,0.04816,5e-05,6.29377]
[1778293470932,28.99,80389.56,5.4,0.04816,5e-05,6.29357]
[1778293475967,28.99,80389.47,5.4,0.04815,5e-05,6.29171]
[1778293481002,28.99,80391.19,5.4,0.04826,6e-05,6.30399]
[1778293486037,29.0,80400.17,5.4,0.04878,6e-05,6.35841]
[1778293491072,29.0,80400.47,5.4,0.04881,6e-05,6.3621]
[1778293496109,29.0,80400.68,5.4,0.04884,6e-05,6.36533]
[1778293502149,29.01,80400.96,5.4,0.04888,6e-05,6.36945]
[1778293508191,29.01,80398.7,5.4,0.04878,6e-05,6.35877]
[1778293513227,29.01,80386.11,5.4,0.04811,5e-05,6.28776]
[1778293518599,29.02,80385.33,5.4,0.04809,5e-05,6.28492]
[1778293518877,29.02,80385.33,5.4,0.04809,5e-05,6.28492]
[1778293518979,29.02,80385.33,5.4,0.0481,5e-05,6.28662]
[1778293524230,29.01,80387.44,5.4,0.04818,5e-05,6.295]
[1778293524304,29.01,80391.65,5.4,0.0484,6e-05,6.31871]
[1778293529339,29.01,80395.49,5.4,0.04862,6e-05,6.3413]
[1778293535382,29.01,80391.96,5.4,0.0484,6e-05,6.31731]
[1778293540418,29.01,80394.77,5.4,0.04856,6e-05,6.33402]
[1778293545453,29.01,80396.09,5.4,0.04863,6e-05,6.34192]
[1778293550488,29.01,80396.03,5.4,0.04863,6e-05,6.34177]
[1778293552481,29.01,80396.03,5.4,0.04863,6e-05,6.34177]
[1778293552502,29.01,80395.98,5.4,0.04863,6e-05,6.34157]
[1778293557537,29.01,80394.74,5.4,0.04852,6e-05,6.33016]
[1778293563245,29.0,80394.99,5.4,0.0485,6e-05,6.32755]
[1778293568614,28.99,80394.74,5.4,0.04844,6e-05,6.3213]
[1778293573649,28.99,80394.42,5.4,0.04838,6e-05,6.31545]
[1778293578684,28.98,80394.18,5.4,0.04833,6e-05,6.3101]
[1778293583719,28.97,80394.76,5.4,0.04832,6e-05,6.30955]
[1778293588754,28.97,80396.47,5.4,0.04838,6e-05,6.31558]
[1778293593789,28.96,80396.6,5.4,0.04832,6e-05,6.30867]
[1778293600838,28.95,80396.38,5.4,0.04826,6e-05,6.30204]
[1778293605873,28.95,80396.8,5.4,0.04825,6e-05,6.30077]
[1778293610908,28.94,80396.57,5.4,0.0482,6e-05,6.29579]
[1778293616079,28.94,80399.38,5.4,0.04833,6e-05,6.30933]
[1778293616167,28.93,80400.36,5.4,0.04837,6e-05,6.31431]
[1778293621985,28.94,80407.01,5.4,0.04875,6e-05,6.35415]
[1778293623904,28.94,80407.06,5.4,0.04875,6e-05,6.35454]
[1778293623999,28.94,80406.47,5.4,0.04872,6e-05,6.35117]
[1778293626870,28.94,80406.62,5.4,0.04874,6e-05,6.35258]
[1778293627020,28.94,80406.58,5.4,0.04874,6e-05,6.35341]
[1778293633063,28.94,80408.51,5.4,0.04885,6e-05,6.36511]
[1778293638829,28.94,80408.51,5.4,0.04885,6e-05,6.36511]
[1778293638910,28.94,80408.51,5.4,0.04886,6e-05,6.36533]
[1778293644139,28.94,80409.35,5.4,0.04893,6e-05,6.37262]
[1778293649174,28.95,80408.48,5.4,0.0489,6e-05,6.36973]
[1778293654209,28.95,80408.88,5.4,0.04892,6e-05,6.37054]
[1778293659246,28.95,80408.79,5.4,0.04893,6e-05,6.37218]
[1778293664281,28.96,80412.56,5.4,0.04916,6e-05,6.39646]
[1778293665980,28.96,80413.64,5.4,0.04923,6e-05,6.40324]
[1778293671330,28.96,80426.05,5.4,0.04994,6e-05,6.47847]
[1778293676375,28.96,80427.01,5.4,0.05001,6e-05,6.48543]
[1778293681401,28.97,80417.73,5.4,0.0495,6e-05,6.43187]
[1778293686436,28.97,80416.7,5.4,0.04946,6e-05,6.42733]
[1778293691472,28.97,80420.73,5.4,0.0497,6e-05,6.45291]
[1778293696507,28.97,80420.88,5.4,0.04972,6e-05,6.45514]
[1778293701542,28.98,80420.47,5.4,0.04971,6e-05,6.4541]
[1778293706577,28.98,80420.35,5.4,0.04972,6e-05,6.45481]
[1778293711612,28.98,80416.92,5.4,0.04951,6e-05,6.43221]
[1778293716648,28.98,80414.88,5.4,0.04941,6e-05,6.42182]
[1778293721683,28.99,80411.56,5.4,0.04925,6e-05,6.40408]
[1778293726718,28.99,80411.92,5.4,0.04928,6e-05,6.40795]
[1778293731753,28.99,80411.48,5.4,0.04927,6e-05,6.407]
[1778293736788,28.99,80412.98,5.4,0.04937,6e-05,6.41742]
[1778293741823,29.0,80413.11,5.4,0.0494,6e-05,6.4197]
[1778293746858,29.0,80413.16,5.4,0.04941,6e-05,6.42147]
[1778293751893,29.0,80413.03,5.4,0.04942,6e-05,6.42214]
[1778293756928,29.0,80413.6,5.4,0.04946,6e-05,6.4269]
[1778293761963,29.01,80413.51,5.4,0.04947,6e-05,6.42771]
[1778293765170,29.01,80413.51,5.4,0.04948,6e-05,6.42824]
[1778293765264,29.01,80413.65,5.4,0.04949,6e-05,6.42933]
[1778293765792,29.01,80413.65,5.4,0.04949,6e-05,6.42933]
[1778293765991,29.01,80413.69,5.4,0.04948,6e-05,6.42894]
[1778293771026,29.01,80413.9,5.4,0.04948,6e-05,6.42771]
[1778293778093,29.01,80413.9,5.4,0.04948,6e-05,6.42771]
[1778293778195,29.01,80413.86,5.4,0.0495,6e-05,6.4293]
[1778293780665,29.01,80413.9,5.4,0.04949,6e-05,6.4289]
[1778293781096,29.01,80415.57,5.4,0.04957,6e-05,6.43748]
[1778293787138,29.01,80420.68,5.4,0.04987,6e-05,6.46895]
[1778293792173,29.01,80420.16,5.4,0.04985,6e-05,6.46684]
[1778293797208,29.01,80421.6,5.4,0.04995,6e-05,6.47633]
[1778293802245,29.01,80422.17,5.4,0.04999,6e-05,6.48061]
[1778293807280,29.02,80422.26,5.4,0.05,6e-05,6.48203]
[1778293812315,29.02,80422.66,5.4,0.05003,6e-05,6.48526]
[1778293817354,29.02,80423.31,5.4,0.05008,6e-05,6.49001]
[1778293822389,29.02,80423.13,5.4,0.05007,6e-05,6.48983]
[1778293827425,29.02,80423.26,5.4,0.05009,6e-05,6.49148]
[1778293832461,29.02,80423.4,5.4,0.05008,6e-05,6.48941]
[1778293841524,29.03,80423.67,5.4,0.05011,6e-05,6.49264]
[1778293846559,29.03,80423.1,5.4,0.05009,6e-05,6.49016]
[1778293851594,29.03,80423.75,5.4,0.05013,6e-05,6.4949]
[1778293856629,29.03,80423.68,5.4,0.05014,6e-05,6.49534]
[1778293862671,29.03,80423.77,5.4,0.05015,6e-05,6.49705]
[1778293867706,29.03,80423.86,5.4,0.05017,6e-05,6.49844]
[1778293872835,29.03,80433.38,5.4,0.05072,6e-05,6.55568]
[1778293872837,29.03,80433.38,5.4,0.05072,6e-05,6.55568]
[1778293874757,29.03,80453.74,5.4,0.05189,6e-05,6.67804]
[1778293879792,29.03,80462.39,5.4,0.05239,6e-05,6.72941]
[1778293884827,29.03,80459.31,5.4,0.0522,6e-05,6.70987]
[1778293887883,29.03,80460.32,5.4,0.05225,6e-05,6.71568]
[1778293888043,29.03,80460.32,5.4,0.05225,6e-05,6.71568]
[1778293888460,29.03,80460.43,5.4,0.05226,6e-05,6.7162]
[1778293893890,29.03,80462.77,5.4,0.05233,6e-05,6.72299]
[1778293896878,29.02,80466.61,5.4,0.05255,6e-05,6.74513]
[1778293896911,29.02,80469.93,5.4,0.05274,6e-05,6.7647]
[1778293901946,29.02,80467.7,5.4,0.0526,6e-05,6.75014]
[1778293902586,29.02,80467.7,5.4,0.0526,6e-05,6.75014]
[1778293907988,29.02,80465.07,5.4,0.05243,6e-05,6.73326]
[1778293913024,29.02,80465.27,5.4,0.05244,6e-05,6.73377]
[1778293918059,29.02,80466.17,5.4,0.05248,6e-05,6.73854]
[1778293923094,29.02,80464.62,5.4,0.05239,6e-05,6.72844]
[1778293923605,29.02,80464.62,5.4,0.05239,6e-05,6.72844]
[1778293929136,29.02,80456.06,5.4,0.05188,6e-05,6.67596]
[1778293934171,29.02,80447.16,5.4,0.05136,6e-05,6.62247]
[1778293939206,29.02,80441.85,5.4,0.05106,6e-05,6.59106]
[1778293944242,29.02,80441.49,5.4,0.05105,6e-05,6.58945]
[1778293949277,29.02,80443.95,5.4,0.05119,6e-05,6.60473]
[1778293954312,29.02,80447.93,5.4,0.0514,6e-05,6.62519]
[1778293954636,29.02,80447.93,5.4,0.0514,6e-05,6.62519]
[1778293962369,29.02,80448.7,5.4,0.05145,6e-05,6.63021]
[1778293972439,29.02,80448.28,5.4,0.05143,6e-05,6.62814]
[1778293979488,29.02,80448.46,5.4,0.05144,6e-05,6.62952]
[1778293984523,29.02,80447.1,5.4,0.05137,6e-05,6.62152]
[1778293989558,29.02,80447.05,5.4,0.05136,6e-05,6.62143]
[1778293989670,29.02,80447.05,5.4,0.05136,6e-05,6.62143]
[1778293989850,29.02,80447.05,5.4,0.05136,6e-05,6.62143]
[1778293990565,29.02,80447.12,5.4,0.05137,6e-05,6.62189]
[1778293996607,29.02,80447.76,5.4,0.05138,6e-05,6.62329]
[1778293998841,29.02,80448.09,5.4,0.0514,6e-05,6.62487]
[1778293999629,29.01,80448.24,5.4,0.0514,6e-05,6.62497]
[1778294005671,29.02,80448.78,5.4,0.05143,6e-05,6.6285]
[1778294010706,29.02,80448.3,5.4,0.05141,6e-05,6.62584]
[1778294015741,29.02,80448.16,5.4,0.05137,6e-05,6.62142]
[1778294020776,29.02,80446.72,5.4,0.05129,6e-05,6.613]
[1778294022246,29.02,80446.72,5.4,0.05129,6e-05,6.613]
[1778294022443,29.02,80446.3,5.4,0.05127,6e-05,6.61059]
[1778294022885,29.02,80446.3,5.4,0.05127,6e-05,6.61059]
[1778294023139,29.02,80446.3,5.4,0.05127,6e-05,6.61059]
[1778294023797,29.02,80427.8,5.4,0.05021,6e-05,6.49975]
[1778294028832,29.01,80426.77,5.4,0.05014,6e-05,6.49241]
[1778294033867,29.01,80424.77,5.4,0.05001,6e-05,6.47961]
[1778294041923,29.01,80424.89,5.4,0.05001,6e-05,6.47896]
[1778294046846,29.01,80430.7,5.4,0.05033,6e-05,6.51272]
[1778294046958,29.01,80430.29,5.4,0.0503,6e-05,6.51005]
[1778294054007,29.01,80436.67,5.4,0.05068,6e-05,6.54936]
[1778294059046,29.01,80435.49,5.4,0.05062,6e-05,6.54316]
[1778294064080,29.01,80433.02,5.4,0.05049,6e-05,6.52944]
[1778294070122,29.02,80432.58,5.4,0.05048,6e-05,6.52807]
[1778294075759,29.02,80432.83,5.4,0.05047,6e-05,6.5268]
[1778294079897,29.02,80432.28,5.4,0.05045,6e-05,6.52437]
[1778294080192,29.02,80431.95,5.4,0.05043,6e-05,6.52262]
[1778294085769,29.02,80431.5,5.4,0.0504,6e-05,6.5188]
[1778294095297,29.01,80430.76,5.4,0.05033,6e-05,6.51215]
[1778294100332,29.01,80428.59,5.4,0.0502,6e-05,6.4982]
[1778294104270,29.01,80428.52,5.4,0.05019,6e-05,6.4974]
[1778294104271,29.01,80428.52,5.4,0.05019,6e-05,6.49701]
[1778294116444,29.02,80428.35,5.4,0.05021,6e-05,6.49892]
[1778294121479,29.02,80428.02,5.4,0.0502,6e-05,6.49814]
[1778294126514,29.02,80423.53,5.4,0.04996,6e-05,6.47276]
[1778294127864,29.02,80422.88,5.4,0.04992,6e-05,6.46919]
[1778294127965,29.02,80422.88,5.4,0.04993,6e-05,6.46946]
[1778294133563,29.02,80422.67,5.4,0.04988,6e-05,6.46359]
[1778294141619,29.02,80423.4,5.4,0.04991,6e-05,6.46649]
[1778294147661,29.01,80423.35,5.4,0.04989,6e-05,6.46501]
[1778294152696,29.01,80423.67,5.4,0.0499,6e-05,6.4659]
[1778294157731,29.01,80423.87,5.4,0.0499,6e-05,6.46605]
[1778294162766,29.01,80426.53,5.4,0.05004,6e-05,6.4807]
[1778294167801,29.01,80426.22,5.4,0.05001,6e-05,6.47774]
[1778294172849,29.01,80422.04,5.4,0.04977,6e-05,6.45215]
[1778294172852,29.01,80420.83,5.4,0.0497,6e-05,6.44481]
[1778294173006,29.01,80420.83,5.4,0.0497,6e-05,6.44481]
[1778294173845,29.01,80420.49,5.4,0.04968,6e-05,6.44263]
[1778294175811,29.01,80419.06,5.4,0.0496,6e-05,6.43402]
[1778294176126,29.01,80418.03,5.4,0.04954,6e-05,6.42806]
[1778294181902,29.01,80411.79,5.4,0.04921,6e-05,6.39286]
[1778294186936,29.01,80408.01,5.4,0.04901,6e-05,6.37236]
[1778294191971,29.01,80408.12,5.4,0.04901,6e-05,6.3712]
[1778294192987,29.01,80408.12,5.4,0.04901,6e-05,6.3712]
[1778294193090,29.02,80408.16,5.4,0.04902,6e-05,6.37226]
[1778294194992,29.02,80394.98,5.4,0.04829,6e-05,6.29526]
[1778294200027,29.02,80394.51,5.4,0.04827,6e-05,6.29309]
[1778294205062,29.02,80395.5,5.4,0.04833,6e-05,6.29945]
[1778294211104,29.02,80395.57,5.4,0.04834,6e-05,6.30061]
[1778294213055,29.02,80393.16,5.4,0.04821,6e-05,6.28671]
[1778294213118,29.02,80392.99,5.4,0.0482,5e-05,6.28587]
[1778294215264,29.02,80392.88,5.4,0.04819,5e-05,6.28448]
[1778294215305,29.02,80392.88,5.4,0.04818,5e-05,6.28374]
[1778294219168,29.02,80393.13,5.4,0.0482,5e-05,6.28549]
[1778294219269,29.02,80393.13,5.4,0.0482,5e-05,6.28579]
[1778294225203,29.01,80397.72,5.4,0.04841,6e-05,6.308]
[1778294226000,29.01,80397.72,5.4,0.04841,6e-05,6.308]
[1778294226210,29.01,80399.93,5.4,0.04852,6e-05,6.32011]
[1778294231245,29.01,80400.08,5.4,0.04854,6e-05,6.32147]
[1778294236281,29.01,80409.27,5.4,0.04905,6e-05,6.37565]
[1778294238830,29.01,80408.87,5.4,0.04903,6e-05,6.37332]
[1778294239302,29.01,80408.46,5.4,0.04901,6e-05,6.37141]
[1778294247358,29.02,80408.73,5.4,0.04906,6e-05,6.37672]
[1778294252393,29.02,80410.83,5.4,0.04917,6e-05,6.38756]
[1778294257428,29.02,80410.12,5.4,0.04916,6e-05,6.38554]
[1778294259681,29.03,80407.82,5.4,0.04903,6e-05,6.37247]
[1778294259780,29.03,80407.68,5.4,0.04903,6e-05,6.3721]
[1778294262084,29.02,80402.82,5.4,0.04875,6e-05,6.34277]
[1778294262916,29.02,80402.82,5.4,0.04875,6e-05,6.34277]
[1778294262463,29.02,80406.41,5.4,0.04894,6e-05,6.36339]
[1778294263470,29.02,80406.96,5.4,0.04898,6e-05,6.36709]
[1778294270519,29.03,80403.46,5.4,0.04879,6e-05,6.34686]
[1778294271903,29.03,80403.46,5.4,0.04879,6e-05,6.34686]
[1778294272533,29.03,80403.14,5.4,0.04878,6e-05,6.34554]
[1778294277568,29.03,80404.03,5.4,0.04885,6e-05,6.35321]
[1778294280885,29.03,80404.03,5.4,0.04885,6e-05,6.35321]
[1778294280919,29.03,80404.27,5.4,0.04888,6e-05,6.35606]
[1778294289652,29.03,80404.27,5.4,0.04888,6e-05,6.35638]
[1778294294687,29.03,80405.21,5.4,0.04893,6e-05,6.36205]
[1778294296208,29.03,80404.93,5.4,0.04892,6e-05,6.36044]
[1778294296254,29.03,80404.93,5.4,0.04892,6e-05,6.36047]
[1778294301736,29.03,80405.33,5.4,0.0489,6e-05,6.35851]
[1778294306771,29.02,80405.52,5.4,0.04887,6e-05,6.35534]
[1778294318855,29.0,80405.89,5.4,0.04876,6e-05,6.34366]
[1778294319011,29.0,80405.89,5.4,0.04876,6e-05,6.34366]
[1778294324897,28.99,80405.06,5.4,0.04867,6e-05,6.33389]
[1778294330939,28.99,80406.11,5.4,0.04868,6e-05,6.33522]
[1778294335977,28.98,80406.04,5.4,0.04864,6e-05,6.33081]
[1778294341013,28.97,80405.05,5.4,0.04855,6e-05,6.32107]
[1778294346048,28.97,80405.22,5.4,0.04852,6e-05,6.31818]
[1778294351083,28.96,80404.99,5.4,0.04847,6e-05,6.31301]
[1778294357125,28.95,80404.79,5.4,0.04842,6e-05,6.30732]
[1778294362160,28.95,80404.25,5.4,0.04835,6e-05,6.30043]
[1778294367195,28.94,80404.95,5.4,0.04835,6e-05,6.30009]
[1778294373237,28.93,80404.54,5.4,0.04826,6e-05,6.28956]
[1778294383307,28.92,80404.98,5.4,0.04821,6e-05,6.28499]
[1778294391363,28.91,80403.89,5.4,0.0481,6e-05,6.27303]
[1778294396398,28.91,80404.77,5.4,0.04811,6e-05,6.27476]
[1778294401433,28.9,80404.32,5.4,0.04806,6e-05,6.26879]
[1778294408483,28.89,80404.14,5.4,0.048,6e-05,6.26321]
[1778294413518,28.89,80404.15,5.4,0.04797,6e-05,6.26011]
[1778294419560,28.88,80404.34,5.4,0.04795,6e-05,6.25748]
[1778294424595,28.88,80394.56,5.4,0.04739,5e-05,6.19782]
[1778294432651,28.87,80397.27,5.4,0.04747,5e-05,6.20556]
[1778294437686,28.87,80396.4,5.4,0.04739,5e-05,6.19776]
[1778294443729,28.86,80393.83,5.4,0.04722,5e-05,6.17968]
[1778294449772,28.86,80393.89,5.4,0.0472,5e-05,6.17688]
[1778294455814,28.85,80391.68,5.4,0.04705,5e-05,6.16103]
[1778294464877,28.84,80386.22,5.4,0.04671,5e-05,6.12509]
[1778294468085,28.84,80383.7,5.4,0.04656,5e-05,6.10975]
[1778294477968,28.83,80386.19,5.4,0.04666,5e-05,6.11953]
[1778294483003,28.83,80393.59,5.4,0.04703,5e-05,6.15996]
[1778294491059,28.82,80393.82,5.4,0.04698,5e-05,6.1537]
[1778294496094,28.82,80396.81,5.4,0.04712,5e-05,6.1685]
[1778294502137,28.82,80400.54,5.4,0.0473,5e-05,6.18701]
[1778294507172,28.81,80403.33,5.4,0.04742,5e-05,6.20051]
[1778294514221,28.8,80404.1,5.4,0.04743,5e-05,6.20111]
[1778294519256,28.8,80406.69,5.4,0.04754,5e-05,6.21335]
[1778294524293,28.79,80407.09,5.4,0.04754,5e-05,6.21279]
[1778294529330,28.79,80407.05,5.4,0.04751,5e-05,6.20969]
[1778294534365,28.79,80403.56,5.4,0.04729,5e-05,6.18658]
[1778294539400,28.78,80391.46,5.4,0.04661,5e-05,6.11413]
[1778294544435,28.78,80391.59,5.4,0.04659,5e-05,6.11244]
[1778294549470,28.77,80390.09,5.4,0.04649,5e-05,6.10179]
[1778294555512,28.77,80389.74,5.4,0.04643,5e-05,6.09371]
[1778294561554,28.77,80391.17,5.4,0.04648,5e-05,6.09957]
[1778294567599,28.76,80395.76,5.4,0.0467,5e-05,6.12353]
[1778294570234,28.76,80399.85,5.4,0.04692,5e-05,6.14671]
[1778294570620,28.76,80404.15,5.4,0.04716,5e-05,6.17154]
[1778294575655,28.76,80408.97,5.4,0.04744,5e-05,6.20123]
[1778294580690,28.77,80404.6,5.4,0.04721,5e-05,6.17755]
[1778294585729,28.77,80404.95,5.4,0.04725,5e-05,6.1815]
[1778294591770,28.77,80406.45,5.4,0.04735,5e-05,6.19251]
[1778294596805,28.78,80401.82,5.4,0.04712,5e-05,6.16771]
[1778294604861,28.78,80399.23,5.4,0.04701,5e-05,6.15624]
[1778294609896,28.79,80397.26,5.4,0.04693,5e-05,6.14717]
[1778294614931,28.79,80397.51,5.4,0.04694,5e-05,6.14726]
[1778294619966,28.79,80396.67,5.4,0.04692,5e-05,6.14477]
[1778294624106,28.8,80397.02,5.4,0.04695,5e-05,6.14818]
[1778294624121,28.8,80397.02,5.4,0.04695,5e-05,6.14864]
[1778294630037,28.79,80395.11,5.4,0.04682,5e-05,6.13502]
[1778294630334,28.79,80395.11,5.4,0.04682,5e-05,6.13502]
[1778294641114,28.79,80393.65,5.4,0.0467,5e-05,6.12199]
[1778294649171,28.78,80385.38,5.4,0.04623,5e-05,6.0715]
[1778294654206,28.78,80380.94,5.4,0.04597,5e-05,6.04447]
[1778294659241,28.78,80381.24,5.4,0.04598,5e-05,6.04466]
[1778294667297,28.77,80381.48,5.4,0.04597,5e-05,6.04352]
[1778294672332,28.77,80385.25,5.4,0.04613,5e-05,6.05979]
[1778294677367,28.77,80388.18,5.4,0.04627,5e-05,6.07479]
[1778294683409,28.76,80389.74,5.4,0.04633,5e-05,6.08156]
[1778294685506,28.76,80390.24,5.4,0.04635,5e-05,6.08407]
[1778294685542,28.76,80390.24,5.4,0.04635,5e-05,6.08407]
[1778294687371,28.76,80392.35,5.4,0.04646,5e-05,6.09546]
[1778294687437,28.76,80393.39,5.4,0.04651,5e-05,6.10106]
[1778294688717,28.76,80393.39,5.4,0.04651,5e-05,6.10106]
[1778294688818,28.76,80393.42,5.4,0.04652,5e-05,6.10224]
[1778294698881,28.76,80392.28,5.4,0.04645,5e-05,6.09416]
[1778294702464,28.75,80398.28,5.4,0.04674,5e-05,6.1258]
[1778294702542,28.75,80399.28,5.4,0.04679,5e-05,6.1312]
[1778294710599,28.76,80400.31,5.4,0.04688,5e-05,6.14054]
[1778294715634,28.76,80402.25,5.4,0.04701,5e-05,6.15417]
[1778294720443,28.77,80402.4,5.4,0.04704,5e-05,6.1569]
[1778294720669,28.77,80402.09,5.4,0.04702,5e-05,6.15557]
[1778294728649,28.76,80402.2,5.4,0.04701,5e-05,6.15453]
[1778294734770,28.76,80400.94,5.4,0.04688,5e-05,6.13957]
[1778294742826,28.75,80400.9,5.4,0.04685,5e-05,6.13639]
[1778294748868,28.75,80398.9,5.4,0.04672,5e-05,6.12278]
[1778294753903,28.75,80398.36,5.4,0.04668,5e-05,6.11796]
[1778294759945,28.74,80399.21,5.4,0.0467,5e-05,6.12087]
[1778294764980,28.74,80398.31,5.4,0.04664,5e-05,6.11401]
[1778294770015,28.74,80397.31,5.4,0.04657,5e-05,6.10672]
[1778294775050,28.74,80392.64,5.4,0.04631,5e-05,6.07837]
[1778294780085,28.73,80391.68,5.4,0.04624,5e-05,6.07154]
[1778294785120,28.73,80388.88,5.4,0.04608,5e-05,6.05423]
[1778294791162,28.73,80384.74,5.4,0.04582,5e-05,6.02554]
[1778294794799,28.73,80378.21,5.4,0.04547,5e-05,5.98773]
[1778294795190,28.73,80378.13,5.4,0.04546,5e-05,5.98714]
[1778294800225,28.73,80378.74,5.4,0.04553,5e-05,5.99434]
[1778294805260,28.74,80376.06,5.4,0.04542,5e-05,5.98273]
[1778294810295,28.75,80376.02,5.4,0.04545,5e-05,5.98617]
[1778294815330,28.75,80375.29,5.4,0.04545,5e-05,5.98559]
[1778294820365,28.76,80375.35,5.4,0.04548,5e-05,5.98945]
[1778294825400,28.76,80375.08,5.4,0.0455,5e-05,5.99136]
[1778294828118,28.76,80375.08,5.4,0.0455,5e-05,5.99136]
[1778294828421,28.77,80375.34,5.4,0.04554,5e-05,5.99488]
[1778294829382,28.77,80375.34,5.4,0.04554,5e-05,5.99488]
[1778294829428,28.77,80375.02,5.4,0.04552,5e-05,5.99283]
[1778294832831,28.77,80375.2,5.4,0.04555,5e-05,5.99585]
[1778294832932,28.77,80375.2,5.4,0.04555,5e-05,5.99651]
[1778294836883,28.77,80375.6,5.4,0.04557,5e-05,5.9983]
[1778294837928,28.77,80375.6,5.4,0.04556,5e-05,5.99781]
[1778294838029,28.77,80375.6,5.4,0.04556,5e-05,5.99756]
[1778294838658,28.77,80375.6,5.4,0.04556,5e-05,5.99756]
[1778294838759,28.77,80375.6,5.4,0.04557,5e-05,5.9982]
[1778294839643,28.77,80375.6,5.4,0.04557,5e-05,5.9982]
[1778294841265,28.77,80375.6,5.4,0.04557,5e-05,5.9982]
[1778294842251,28.77,80375.6,5.4,0.04557,5e-05,5.9986]
[1778294842352,28.77,80375.6,5.4,0.04557,5e-05,5.99834]
[1778294847557,28.78,80374.98,5.4,0.04557,5e-05,5.99798]
[1778294852618,28.78,80374.83,5.4,0.04556,5e-05,5.99596]
[1778294862662,28.79,80376.28,5.4,0.0457,5e-05,6.01102]
[1778294870720,28.8,80374.06,5.4,0.04563,5e-05,6.00345]
[1778294876762,28.81,80373.76,5.4,0.04565,5e-05,6.00628]
[1778294882804,28.81,80373.56,5.4,0.04568,5e-05,6.00905]
[1778294887839,28.82,80373.13,5.4,0.04569,5e-05,6.00988]
[1778294892874,28.82,80373.16,5.4,0.04572,5e-05,6.01333]
[1778294898916,28.83,80371.84,5.4,0.04569,5e-05,6.00975]
[1778294907979,28.84,80371.77,5.4,0.04574,5e-05,6.01522]
[1778294913014,28.85,80371.81,5.4,0.04575,5e-05,6.015]
[1778294920140,28.85,80371.29,5.4,0.04574,5e-05,6.01463]
[1778294926106,28.86,80370.02,5.4,0.04573,5e-05,6.01316]
[1778294934162,28.87,80368.36,5.4,0.04569,5e-05,6.00887]
[1778294939274,28.87,80368.72,5.4,0.04573,5e-05,6.01283]
[1778294945240,28.88,80375.84,5.4,0.04615,5e-05,6.05795]
[1778294950275,28.88,80374.64,5.4,0.04611,5e-05,6.05384]
[1778294955310,28.89,80376.49,5.4,0.04624,5e-05,6.06715]
[1778294960345,28.89,80376.81,5.4,0.04628,5e-05,6.0717]
[1778294965381,28.9,80374.72,5.4,0.04619,5e-05,6.06253]
[1778294970415,28.9,80374.45,5.4,0.04621,5e-05,6.0638]
[1778294975452,28.91,80374.12,5.4,0.04619,5e-05,6.06107]
[1778294980486,28.91,80373.05,5.4,0.04616,5e-05,6.0578]
[1778294985521,28.92,80378.49,5.4,0.04648,5e-05,6.09172]
[1778294990556,28.92,80391.88,5.4,0.04722,5e-05,6.1708]
[1778294995591,28.92,80400.9,5.4,0.04773,5e-05,6.22476]
[1778295000627,28.93,80402.48,5.4,0.04783,5e-05,6.23542]
[1778295003854,28.93,80401.6,5.4,0.04779,5e-05,6.23122]
[1778295003955,28.93,80401.6,5.4,0.0478,5e-05,6.23153]
[1778295009690,28.93,80402.5,5.4,0.04788,5e-05,6.24054]
[1778295015086,28.94,80402.41,5.4,0.04789,5e-05,6.24151]
[1778295020767,28.95,80402.76,5.4,0.04797,6e-05,6.25021]
[1778295026814,28.95,80402.83,5.4,0.04802,6e-05,6.25498]
[1778295030901,28.96,80402.9,5.4,0.04803,6e-05,6.2561]
[1778295031002,28.96,80402.9,5.4,0.04803,6e-05,6.25524]
[1778295036094,28.96,80402.36,5.4,0.04801,6e-05,6.25294]
[1778295041920,28.96,80398.97,5.4,0.04784,5e-05,6.23518]
[1778295046956,28.97,80391.35,5.4,0.04744,5e-05,6.19263]
[1778295052997,28.97,80387.26,5.4,0.04724,5e-05,6.1717]
[1778295062060,28.98,80387.85,5.4,0.04731,5e-05,6.17853]
[1778295067095,28.98,80387.67,5.4,0.04732,5e-05,6.17925]
[1778295072131,28.98,80388.27,5.4,0.04736,5e-05,6.18445]
[1778295077166,28.99,80400.98,5.4,0.04807,6e-05,6.25949]
[1778295078887,28.99,80401.16,5.4,0.04809,6e-05,6.26074]
[1778295079180,28.99,80403.52,5.4,0.04822,6e-05,6.27468]
[1778295085222,28.99,80403.96,5.4,0.04828,6e-05,6.28089]
[1778295091264,29.0,80404.97,5.4,0.04834,6e-05,6.28658]
[1778295096299,29.0,80404.71,5.4,0.04835,6e-05,6.28804]
[1778295102341,29.01,80406.31,5.4,0.04848,6e-05,6.3009]
[1778295111404,29.02,80404.05,5.4,0.0484,6e-05,6.29309]
[1778295116440,29.02,80412.02,5.4,0.04887,6e-05,6.34252]
[1778295124495,29.03,80414.85,5.4,0.04907,6e-05,6.36307]
[1778295126843,29.03,80415.03,5.4,0.04908,6e-05,6.36459]
[1778295127516,29.03,80415.04,5.4,0.04909,6e-05,6.36512]
[1778295131901,29.03,80414.37,5.4,0.04905,6e-05,6.36123]
[1778295132551,29.03,80417.06,5.4,0.0492,6e-05,6.37704]
[1778295133360,29.03,80417.06,5.4,0.0492,6e-05,6.37704]
[1778295133558,29.03,80417.79,5.4,0.04925,6e-05,6.38176]
[1778295136579,29.03,80431.69,5.4,0.05003,6e-05,6.46362]
[1778295138949,29.03,80431.89,5.4,0.05004,6e-05,6.46449]
[1778295139600,29.03,80432.46,5.4,0.05007,6e-05,6.46771]
[1778295146649,29.03,80433.38,5.4,0.05014,6e-05,6.47503]
[1778295152691,29.04,80432.96,5.4,0.0501,6e-05,6.47031]
[1778295157726,29.04,80431.53,5.4,0.05004,6e-05,6.4631]
[1778295162761,29.04,80427.8,5.4,0.04984,6e-05,6.44248]
[1778295168803,29.04,80427.86,5.4,0.04986,6e-05,6.44456]
[1778295178873,29.05,80427.83,5.4,0.04988,6e-05,6.44715]
[1778295183908,29.05,80428.12,5.4,0.04991,6e-05,6.45017]
[1778295190508,29.05,80428.22,5.4,0.04993,6e-05,6.45153]
[1778295198011,29.06,80428.22,5.4,0.04995,6e-05,6.45425]
[1778295207091,29.06,80428.55,5.4,0.04998,6e-05,6.45716]
[1778295207613,29.06,80428.55,5.4,0.04998,6e-05,6.45716]
[1778295208237,29.06,80428.55,5.4,0.04999,6e-05,6.45857]
[1778295214125,29.06,80428.29,5.4,0.04997,6e-05,6.45481]
[1778295220167,29.06,80428.33,5.4,0.04998,6e-05,6.45645]
[1778295227336,29.06,80428.4,5.4,0.04999,6e-05,6.45733]
[1778295234265,29.07,80429.17,5.4,0.05006,6e-05,6.46459]
[1778295239300,29.07,80430.38,5.4,0.05014,6e-05,6.47276]
[1778295249372,29.07,80431.02,5.4,0.0502,6e-05,6.47852]
[1778295256069,29.08,80429.83,5.4,0.05014,6e-05,6.47227]
[1778295261456,29.08,80429.92,5.4,0.05016,6e-05,6.47445]
[1778295266491,29.08,80428.8,5.4,0.0501,6e-05,6.46885]
[1778295272533,29.08,80429.02,5.4,0.0501,6e-05,6.46764]
[1778295277568,29.08,80432.76,5.4,0.05032,6e-05,6.49076]
[1778295284617,29.09,80432.14,5.4,0.0503,6e-05,6.48838]
[1778295285012,29.09,80432.14,5.4,0.0503,6e-05,6.48838]
[1778295290660,29.09,80428.63,5.4,0.05011,6e-05,6.46885]
[1778295295695,29.09,80428.6,5.4,0.05012,6e-05,6.46976]
[1778295301737,29.09,80428.87,5.4,0.05015,6e-05,6.47265]
[1778295306772,29.09,80429.18,5.4,0.05018,6e-05,6.47554]
[1778295307036,29.09,80429.18,5.4,0.05018,6e-05,6.47554]
[1778295316842,29.1,80431.78,5.4,0.05034,6e-05,6.49293]
[1778295321877,29.1,80432.15,5.4,0.05037,6e-05,6.49602]
[1778295327481,29.1,80430.38,5.4,0.05028,6e-05,6.48623]
[1778295332954,29.1,80431.2,5.4,0.05031,6e-05,6.48861]
[1778295337989,29.1,80431.62,5.4,0.05035,6e-05,6.49202]
[1778295343027,29.1,80431.24,5.4,0.05033,6e-05,6.49066]
[1778295348062,29.11,80431.21,5.4,0.05034,6e-05,6.49139]
[1778295348080,29.11,80431.21,5.4,0.05034,6e-05,6.49139]
[1778295348905,29.11,80431.21,5.4,0.05034,6e-05,6.49139]
[1778295349006,29.11,80431.21,5.4,0.05034,6e-05,6.49157]
[1778295354106,29.1,80431.34,5.4,0.05034,6e-05,6.49104]
[1778295361155,29.1,80431.3,5.4,0.05032,6e-05,6.48899]
[1778295366190,29.1,80429.8,5.4,0.05022,6e-05,6.47882]
[1778295371225,29.1,80418.98,5.4,0.0496,6e-05,6.41382]
[1778295376260,29.1,80418.89,5.4,0.04958,6e-05,6.4126]
[1778295382302,29.09,80416.68,5.4,0.04945,6e-05,6.39872]
[1778295388344,29.09,80417.06,5.4,0.04947,6e-05,6.40025]
[1778295396840,29.09,80415.66,5.4,0.04936,6e-05,6.38789]
[1778295396915,29.09,80415.23,5.4,0.04933,6e-05,6.38481]
[1778295402442,29.1,80415.39,5.4,0.04936,6e-05,6.38772]
[1778295412512,29.1,80415.39,5.4,0.04939,6e-05,6.39089]
[1778295417547,29.1,80415.29,5.4,0.0494,6e-05,6.39183]
[1778295419721,29.1,80415.29,5.4,0.0494,6e-05,6.39183]
[1778295419820,29.1,80415.29,5.4,0.0494,6e-05,6.39243]
[1778295425603,29.1,80415.38,5.4,0.0494,6e-05,6.3921]
[1778295426578,29.1,80415.38,5.4,0.0494,6e-05,6.3921]
[1778295426610,29.1,80415.18,5.4,0.04939,6e-05,6.39078]
[1778295429804,29.1,80415.68,5.4,0.04939,6e-05,6.39165]
[1778295429904,29.1,80415.68,5.4,0.04938,6e-05,6.39061]
[1778295435673,29.1,80411.92,5.4,0.04917,6e-05,6.36772]
[1778295440708,29.1,80410.68,5.4,0.04909,6e-05,6.36005]
[1778295446750,29.09,80410.54,5.4,0.04908,6e-05,6.35887]
[1778295458834,29.09,80410.8,5.4,0.04906,6e-05,6.35611]
[1778295464877,29.09,80410.76,5.4,0.04906,6e-05,6.35577]
[1778295470918,29.09,80412.25,5.4,0.04914,6e-05,6.36443]
[1778295475953,29.09,80411.58,5.4,0.0491,6e-05,6.36047]
[1778295481001,29.09,80411.53,5.4,0.0491,6e-05,6.36018]
[1778295486036,29.09,80411.34,5.4,0.04909,6e-05,6.35911]
[1778295491071,29.09,80411.88,5.4,0.04912,6e-05,6.36234]
[1778295496106,29.09,80411.81,5.4,0.04912,6e-05,6.36201]
[1778295501141,29.09,80411.74,5.4,0.04912,6e-05,6.36171]
[1778295506176,29.09,80411.69,5.4,0.04912,6e-05,6.36154]
[1778295511211,29.09,80411.88,5.4,0.0491,6e-05,6.35903]
[1778295516246,29.09,80411.84,5.4,0.0491,6e-05,6.35898]
[1778295521281,29.09,80412.04,5.4,0.04911,6e-05,6.36035]
[1778295522852,29.09,80412.04,5.4,0.04911,6e-05,6.36035]
[1778295522953,29.1,80412.04,5.4,0.04911,6e-05,6.36043]
[1778295528836,29.1,80411.55,5.4,0.0491,6e-05,6.359]
[1778295528937,29.1,80411.55,5.4,0.04911,6e-05,6.36045]
[1778295534373,29.1,80411.27,5.4,0.0491,6e-05,6.35902]
[1778295535910,29.1,80411.27,5.4,0.0491,6e-05,6.35902]
[1778295536163,29.1,80411.27,5.4,0.0491,6e-05,6.35911]
[1778295544443,29.09,80411.16,5.4,0.04903,6e-05,6.3517]
[1778295545280,29.09,80411.16,5.4,0.04903,6e-05,6.3517]
[1778295550485,29.08,80408.42,5.4,0.04882,6e-05,6.32989]
[1778295557534,29.07,80410.72,5.4,0.0489,6e-05,6.33777]
[1778295558351,29.07,80410.72,5.4,0.0489,6e-05,6.33777]
[1778295559155,29.07,80410.72,5.4,0.0489,6e-05,6.33777]
[1778295559912,29.07,80410.72,5.4,0.04889,6e-05,6.33696]
[1778295560012,29.07,80410.72,5.4,0.04888,6e-05,6.33614]
[1778295560552,29.07,80410.72,5.4,0.04888,6e-05,6.33614]
[1778295560555,29.07,80410.94,5.4,0.04889,6e-05,6.33751]
[1778295566597,29.06,80408.59,5.4,0.04872,6e-05,6.31899]
[1778295573646,29.05,80408.56,5.4,0.04864,6e-05,6.30959]
[1778295581704,29.04,80409.06,5.4,0.0486,6e-05,6.3064]
[1778295590654,29.04,80408.53,5.4,0.04856,6e-05,6.30178]
[1778295597118,29.03,80408.53,5.4,0.04849,6e-05,6.29428]
[1778295599456,29.02,80411.04,5.4,0.04859,6e-05,6.3052]
[1778295599831,29.02,80412.89,5.4,0.04869,6e-05,6.31524]
[1778295605189,29.02,80411.52,5.4,0.04861,6e-05,6.30757]
[1778295609815,29.02,80411.52,5.4,0.04862,6e-05,6.30818]
[1778295609916,29.02,80411.52,5.4,0.04862,6e-05,6.3083]
[1778295612883,29.02,80411.63,5.4,0.04863,6e-05,6.30952]
[1778295612922,29.02,80412.15,5.4,0.04867,6e-05,6.3137]
[1778295617957,29.02,80410.91,5.4,0.04861,6e-05,6.30708]
[1778295622992,29.03,80410.43,5.4,0.04859,6e-05,6.30481]
[1778295629034,29.03,80410.12,5.4,0.04858,6e-05,6.30354]
[1778295635076,29.03,80412.37,5.4,0.04868,6e-05,6.31323]
[1778295641118,29.03,80412.7,5.4,0.0487,6e-05,6.3154]
[1778295648167,29.03,80412.33,5.4,0.04868,6e-05,6.31341]
[1778295653202,29.03,80408.94,5.4,0.04849,6e-05,6.2938]
[1778295658237,29.03,80408.78,5.4,0.04849,6e-05,6.29304]
[1778295663273,29.03,80407.6,5.4,0.04842,6e-05,6.28632]
[1778295670321,29.03,80409.86,5.4,0.04855,6e-05,6.29969]
[1778295678377,29.03,80406.73,5.4,0.04837,6e-05,6.28144]
[1778295683412,29.03,80400.48,5.4,0.04803,6e-05,6.24531]
[1778295690462,29.03,80397.24,5.4,0.04786,5e-05,6.22702]
[1778295695497,29.03,80394.2,5.4,0.04767,5e-05,6.20616]
[1778295700532,29.03,80393.63,5.4,0.04765,5e-05,6.20356]
[1778295705567,29.03,80391.76,5.4,0.04755,5e-05,6.19357]
[1778295710602,29.03,80391.66,5.4,0.04755,5e-05,6.19393]
[1778295717651,29.04,80391.66,5.4,0.04757,5e-05,6.19549]
[1778295721184,29.04,80392.05,5.4,0.0476,5e-05,6.19814]
[1778295721280,29.04,80392.05,5.4,0.0476,5e-05,6.19834]
[1778295721487,29.04,80392.05,5.4,0.0476,5e-05,6.19834]
[1778295722713,29.04,80390.81,5.4,0.04752,5e-05,6.1905]
[1778295722782,29.04,80388.43,5.4,0.04739,5e-05,6.1761]
[1778295726755,29.04,80387.75,5.4,0.04736,5e-05,6.17292]
[1778295726900,29.04,80387.5,5.4,0.04735,5e-05,6.17173]
[1778295733766,29.03,80384.22,5.4,0.04713,5e-05,6.14852]
[1778295738801,29.03,80376.43,5.4,0.04668,5e-05,6.10099]
[1778295743836,29.02,80372.95,5.4,0.04647,5e-05,6.07863]
[1778295751892,29.01,80373.12,5.4,0.04641,5e-05,6.07221]
[1778295756927,29.01,80373.48,5.4,0.04641,5e-05,6.07205]
[1778295761962,29.01,80373.46,5.4,0.04639,5e-05,6.0698]
[1778295766997,29.0,80384.62,5.4,0.04697,5e-05,6.13123]
[1778295772033,29.0,80384.62,5.4,0.04694,5e-05,6.12865]
[1778295777068,29.0,80384.61,5.4,0.04692,5e-05,6.12608]
[1778295783110,28.99,80384.25,5.4,0.04687,5e-05,6.12105]
[1778295788145,28.99,80383.73,5.4,0.04682,5e-05,6.11563]
[1778295792366,28.98,80383.66,5.4,0.0468,5e-05,6.11377]
[1778295793584,28.98,80381.65,5.4,0.04669,5e-05,6.10128]
[1778295799223,28.98,80378.29,5.4,0.04648,5e-05,6.07946]
[1778295804258,28.97,80376.54,5.4,0.04637,5e-05,6.06733]
[1778295809297,28.97,80379.47,5.4,0.0465,5e-05,6.08193]
[1778295814332,28.97,80380.52,5.4,0.04651,5e-05,6.08206]
[1778295819367,28.96,80378.73,5.4,0.0464,5e-05,6.06967]
[1778295828430,28.96,80378.9,5.4,0.04637,5e-05,6.06691]
[1778295835479,28.95,80378.86,5.4,0.04634,5e-05,6.06378]
[1778295840514,28.95,80379.28,5.4,0.04634,5e-05,6.06413]
[1778295845549,28.95,80379.13,5.4,0.04631,5e-05,6.06122]
[1778295850584,28.94,80379.56,5.4,0.04632,5e-05,6.06162]
[1778295856819,28.94,80379.57,5.4,0.0463,5e-05,6.06005]
[1778295863675,28.93,80379.5,5.4,0.04627,5e-05,6.05602]
[1778295871731,28.93,80378.96,5.4,0.04618,5e-05,6.04609]
[1778295878780,28.92,80378.77,5.4,0.04614,5e-05,6.04198]
[1778295883815,28.92,80379.15,5.4,0.04614,5e-05,6.0423]
[1778295888850,28.92,80380.94,5.4,0.04622,5e-05,6.05065]
[1778295893885,28.91,80381.16,5.4,0.04622,5e-05,6.04999]
[1778295894724,28.91,80381.16,5.4,0.04622,5e-05,6.04999]
[1778295895350,28.91,80381.16,5.4,0.04622,5e-05,6.04999]
[1778295895374,28.91,80388.64,5.4,0.04661,5e-05,6.09242]
[1778295896623,28.91,80388.64,5.4,0.04661,5e-05,6.09242]
[1778295897787,28.92,80405.45,5.4,0.04754,5e-05,6.19102]
[1778295897865,28.92,80405.45,5.4,0.04754,5e-05,6.19102]
[1778295897913,28.92,80407.82,5.4,0.04768,5e-05,6.20548]
[1778295902950,28.92,80410.59,5.4,0.04785,6e-05,6.22274]
[1778295903892,28.92,80410.59,5.4,0.04785,6e-05,6.22274]
[1778295903957,28.92,80410.8,5.4,0.04786,6e-05,6.22418]
[1778295909281,28.92,80410.62,5.4,0.04787,6e-05,6.22507]
[1778295915034,28.93,80415.61,5.4,0.04819,6e-05,6.25914]
[1778295921077,28.94,80415.84,5.4,0.04824,6e-05,6.26387]
[1778295926111,28.94,80414.09,5.4,0.04817,6e-05,6.25644]
[1778295931146,28.95,80422.92,5.4,0.04866,6e-05,6.30708]
[1778295936187,28.95,80425.88,5.4,0.04884,6e-05,6.32669]
[1778295941222,28.95,80426.89,5.4,0.04892,6e-05,6.33483]
[1778295946257,28.96,80427.41,5.4,0.04897,6e-05,6.3401]
[1778295951292,28.96,80434.48,5.4,0.04939,6e-05,6.38386]
[1778295956327,28.96,80446.18,5.4,0.05007,6e-05,6.45468]
[1778295961362,28.96,80458.91,5.4,0.05081,6e-05,6.5317]
[1778295966397,28.97,80454.96,5.4,0.05059,6e-05,6.50902]
[1778295966738,28.97,80454.96,5.4,0.05059,6e-05,6.50902]
[1778295977474,28.97,80436.9,5.4,0.04959,6e-05,6.40486]
[1778295982509,28.97,80433.78,5.4,0.04944,6e-05,6.3883]
[1778295984831,28.98,80434.68,5.4,0.04949,6e-05,6.3944]
[1778295985530,28.98,80433.98,5.4,0.04946,6e-05,6.39065]
[1778295990565,28.98,80433.6,5.4,0.04943,6e-05,6.38811]
[1778295995600,28.97,80435.86,5.4,0.04953,6e-05,6.39735]
[1778295997614,28.97,80421.76,5.4,0.04874,6e-05,6.31435]
[1778296003656,28.98,80423.16,5.4,0.04882,6e-05,6.32283]
[1778296009698,28.98,80421.22,5.4,0.04871,6e-05,6.31162]
[1778296016747,28.98,80420.8,5.4,0.04869,6e-05,6.30948]
[1778296021782,28.98,80420.68,5.4,0.04869,6e-05,6.30899]
[1778296026821,28.98,80420.49,5.4,0.04868,6e-05,6.30808]
[1778296031856,28.98,80420.63,5.4,0.04869,6e-05,6.30911]
[1778296036892,28.98,80420.33,5.4,0.04867,6e-05,6.30759]
[1778296041927,28.98,80420.57,5.4,0.04869,6e-05,6.30923]
[1778296046962,28.98,80420.62,5.4,0.04869,6e-05,6.30973]
[1778296050774,28.98,80421.53,5.4,0.04875,6e-05,6.31518]
[1778296051737,28.98,80421.72,5.4,0.04872,6e-05,6.3117]
[1778296053242,28.98,80421.78,5.4,0.04872,6e-05,6.31119]
[1778296053343,28.97,80422.19,5.4,0.04873,6e-05,6.31274]
[1778296056337,28.97,80422.29,5.4,0.04874,6e-05,6.31339]
[1778296056438,28.97,80422.29,5.4,0.04874,6e-05,6.31343]
[1778296063074,28.96,80422.27,5.4,0.04868,6e-05,6.30732]
[1778296063846,28.96,80422.27,5.4,0.04868,6e-05,6.30732]
[1778296069116,28.96,80424.66,5.4,0.04876,6e-05,6.31624]
[1778296070346,28.96,80424.66,5.4,0.04876,6e-05,6.31624]
[1778296070402,28.95,80426.48,5.4,0.04886,6e-05,6.32605]
[1778296076166,28.95,80427.79,5.4,0.04893,6e-05,6.33383]
[1778296077844,28.95,80427.79,5.4,0.04893,6e-05,6.33383]
[1778296078180,28.95,80428.28,5.4,0.04896,6e-05,6.33675]
[1778296083215,28.96,80429.68,5.4,0.04906,6e-05,6.34725]
[1778296088250,28.96,80425.3,5.4,0.04884,6e-05,6.32385]
[1778296093285,28.97,80421.85,5.4,0.04867,6e-05,6.30622]
[1778296098858,28.97,80422.14,5.4,0.0487,6e-05,6.30895]
[1778296098959,28.97,80422.14,5.4,0.04871,6e-05,6.31047]
[1778296106376,28.97,80424.59,5.4,0.04885,6e-05,6.32531]
[1778296109197,28.97,80424.59,5.4,0.04885,6e-05,6.32531]
[1778296109295,28.97,80424.59,5.4,0.04885,6e-05,6.32541]
[1778296112009,28.97,80424.59,5.4,0.04885,6e-05,6.32541]
[1778296112109,28.97,80424.59,5.4,0.0488,6e-05,6.31907]
[1778296114651,28.97,80424.59,5.4,0.0488,6e-05,6.31907]
[1778296114753,28.97,80424.59,5.4,0.0488,6e-05,6.31916]
[1778296122488,28.96,80420.44,5.4,0.04851,6e-05,6.28826]
[1778296127523,28.95,80420.8,5.4,0.04849,6e-05,6.28642]
[1778296128220,28.95,80420.8,5.4,0.04849,6e-05,6.28642]
[1778296128276,28.95,80420.8,5.4,0.04848,6e-05,6.28563]
[1778296131307,28.95,80420.8,5.4,0.04848,6e-05,6.28563]
[1778296131408,28.95,80420.8,5.4,0.04848,6e-05,6.28594]
[1778296132764,28.95,80420.8,5.4,0.04848,6e-05,6.28594]
[1778296132864,28.95,80420.8,5.4,0.04848,6e-05,6.28515]
[1778296135530,28.95,80422.25,5.4,0.04856,6e-05,6.29384]
[1778296135579,28.95,80422.35,5.4,0.04857,6e-05,6.29451]
[1778296140614,28.94,80422.47,5.4,0.04853,6e-05,6.29121]
[1778296141151,28.94,80422.47,5.4,0.04853,6e-05,6.29121]
[1778296141253,28.94,80422.47,5.4,0.04853,6e-05,6.29042]
[1778296145409,28.94,80421.5,5.4,0.04848,6e-05,6.28506]
[1778296145649,28.94,80421.33,5.4,0.04847,6e-05,6.28418]
[1778296150685,28.94,80420.26,5.4,0.04837,6e-05,6.27412]
[1778296156138,28.93,80420.04,5.4,0.04834,6e-05,6.27057]
[1778296159183,28.93,80420.22,5.4,0.04832,6e-05,6.2686]
[1778296159284,28.92,80420.22,5.4,0.0483,6e-05,6.2671]
[1778296165790,28.93,80420.42,5.4,0.04832,6e-05,6.26907]
[1778296175860,28.93,80420.42,5.4,0.04831,6e-05,6.26662]
[1778296181902,28.93,80421.42,5.4,0.04837,6e-05,6.27324]
[1778296186937,28.93,80427.69,5.4,0.04873,6e-05,6.31046]
[1778296192292,28.93,80428.11,5.4,0.04875,6e-05,6.31319]
[1778296192322,28.93,80428.45,5.4,0.04877,6e-05,6.3153]
[1778296198014,28.93,80427.8,5.4,0.04876,6e-05,6.31398]
[1778296203049,28.94,80427.33,5.4,0.04876,6e-05,6.31375]
[1778296208084,28.94,80427.47,5.4,0.04879,6e-05,6.3171]
[1778296219165,28.95,80427.22,5.4,0.04883,6e-05,6.32122]
[1778296229236,28.96,80428.42,5.4,0.04895,6e-05,6.33374]
[1778296235278,28.97,80427.83,5.4,0.04892,6e-05,6.3295]
[1778296240313,28.97,80428.16,5.4,0.04896,6e-05,6.33393]
[1778296249376,28.98,80428.21,5.4,0.04901,6e-05,6.33864]
[1778296255418,28.98,80428.38,5.4,0.04904,6e-05,6.34257]
[1778296265488,28.99,80428.22,5.4,0.04908,6e-05,6.34643]
[1778296269288,28.99,80428.32,5.4,0.0491,6e-05,6.34797]
[1778296276119,29.0,80422.47,5.4,0.0488,6e-05,6.31719]
[1778296281601,29.0,80423.08,5.4,0.04887,6e-05,6.32433]
[1778296286636,29.01,80420.61,5.4,0.04876,6e-05,6.31241]
[1778296291671,29.01,80421.3,5.4,0.0488,6e-05,6.31521]
[1778296296706,29.02,80421.3,5.4,0.04882,6e-05,6.31764]
[1778296301741,29.02,80421.54,5.4,0.04886,6e-05,6.32146]
[1778296309797,29.03,80422.68,5.4,0.04896,6e-05,6.33186]
[1778296314832,29.03,80434.91,5.4,0.04966,6e-05,6.40572]
[1778296319867,29.03,80436.75,5.4,0.04978,6e-05,6.41829]
[1778296324902,29.03,80442.58,5.4,0.05013,6e-05,6.4544]
[1778296329937,29.04,80442.63,5.4,0.05015,6e-05,6.45611]
[1778296334973,29.04,80442.33,5.4,0.05014,6e-05,6.45569]
[1778296341016,29.04,80441.72,5.4,0.05012,6e-05,6.45367]
[1778296346052,29.04,80440.3,5.4,0.05006,6e-05,6.44657]
[1778296351087,29.05,80440.64,5.4,0.05006,6e-05,6.44609]
[1778296353101,29.05,80453.75,5.4,0.05082,6e-05,6.5245]
[1778296358136,29.05,80456.0,5.4,0.05095,6e-05,6.53855]
[1778296362883,29.05,80455.89,5.4,0.05095,6e-05,6.53822]
[1778296362977,29.05,80455.89,5.4,0.05095,6e-05,6.53845]
[1778296368207,29.05,80452.26,5.4,0.05073,6e-05,6.51523]
[1778296373242,29.04,80449.59,5.4,0.05056,6e-05,6.49783]
[1778296378277,29.04,80450.35,5.4,0.05059,6e-05,6.50096]
[1778296380315,29.04,80450.35,5.4,0.05059,6e-05,6.50096]
[1778296380858,29.04,80450.35,5.4,0.05059,6e-05,6.50096]
[1778296382305,29.04,80465.32,5.4,0.05144,6e-05,6.58938]
[1778296383841,29.04,80465.32,5.4,0.05144,6e-05,6.58938]
[1778296383917,29.04,80466.54,5.4,0.0515,6e-05,6.5959]
[1778296389354,29.04,80465.16,5.4,0.05143,6e-05,6.58783]
[1778296395396,29.04,80463.77,5.4,0.05135,6e-05,6.57964]
[1778296400431,29.04,80462.13,5.4,0.05126,6e-05,6.57011]
[1778296405645,29.04,80472.49,5.4,0.05186,6e-05,6.63266]
[1778296405692,29.04,80471.49,5.4,0.0518,6e-05,6.62662]
[1778296407146,29.04,80471.49,5.4,0.0518,6e-05,6.62662]
[1778296407781,29.04,80471.4,5.4,0.05179,6e-05,6.62518]
[1778296413865,29.03,80468.65,5.4,0.05156,6e-05,6.60038]
[1778296413909,29.03,80468.65,5.4,0.05155,6e-05,6.59953]
[1778296419567,29.02,80466.05,5.4,0.05132,6e-05,6.57624]
[1778296422036,29.02,80465.33,5.4,0.05127,6e-05,6.57065]
[1778296422135,29.01,80464.34,5.4,0.0512,6e-05,6.56344]
[1778296425834,29.01,80465.37,5.4,0.05125,6e-05,6.56926]
[1778296425935,29.01,80465.3,5.4,0.05124,6e-05,6.56773]
[1778296433667,29.01,80468.58,5.4,0.05143,6e-05,6.58769]
[1778296438702,29.01,80468.93,5.4,0.05145,6e-05,6.58982]
[1778296443737,29.01,80469.76,5.4,0.0515,6e-05,6.59478]
[1778296448772,29.01,80469.46,5.4,0.05148,6e-05,6.59289]
[1778296454814,29.01,80469.38,5.4,0.05148,6e-05,6.59234]
[1778296461863,29.01,80469.75,5.4,0.0515,6e-05,6.59458]
[1778296466898,29.01,80469.65,5.4,0.05149,6e-05,6.59402]
[1778296467821,29.01,80469.65,5.4,0.05149,6e-05,6.59402]
[1778296467905,29.01,80469.67,5.4,0.0515,6e-05,6.59416]
[1778296468530,29.01,80469.67,5.4,0.0515,6e-05,6.59416]
[1778296468912,29.01,80469.71,5.4,0.05149,6e-05,6.59397]
[1778296473947,29.0,80469.62,5.4,0.0514,6e-05,6.58305]
[1778296479989,28.99,80470.01,5.4,0.05134,6e-05,6.57769]
[1778296482083,28.98,80469.99,5.4,0.05133,6e-05,6.57629]
[1778296482138,28.98,80469.53,5.4,0.05129,6e-05,6.57226]
[1778296485855,28.98,80472.22,5.4,0.05144,6e-05,6.58733]
[1778296486031,28.98,80472.14,5.4,0.05143,6e-05,6.58646]
[1778296490350,28.98,80467.13,5.4,0.05114,6e-05,6.55667]
[1778296491071,28.98,80457.64,5.4,0.05059,6e-05,6.49998]
[1778296491445,28.98,80457.64,5.4,0.05059,6e-05,6.49998]
[1778296492078,28.98,80446.36,5.4,0.04994,6e-05,6.43217]
[1778296492534,28.98,80446.36,5.4,0.04994,6e-05,6.43217]
[1778296499127,28.97,80424.69,5.4,0.04866,6e-05,6.29839]
[1778296502148,28.97,80438.71,5.4,0.04942,6e-05,6.37824]
[1778296506577,28.96,80450.12,5.4,0.05003,6e-05,6.44191]
[1778296507183,28.96,80448.99,5.4,0.04996,6e-05,6.43416]
[1778296509948,28.96,80449.78,5.4,0.05,6e-05,6.43873]
[1778296510204,28.96,80448.81,5.4,0.04994,6e-05,6.4327]
[1778296512280,28.96,80449.73,5.4,0.04999,6e-05,6.43714]
[1778296513043,28.95,80451.4,5.4,0.05007,6e-05,6.44604]
[1778296514565,28.95,80447.29,5.4,0.04983,6e-05,6.42049]
[1778296515239,28.95,80447.5,5.4,0.04983,6e-05,6.42076]
[1778296520274,28.95,80448.07,5.4,0.04986,6e-05,6.42373]
[1778296525309,28.95,80449.04,5.4,0.04991,6e-05,6.42904]
[1778296527098,28.95,80449.04,5.4,0.04991,6e-05,6.42904]
[1778296527199,28.95,80449.04,5.4,0.04991,6e-05,6.42885]
[1778296532358,28.94,80449.01,5.4,0.04983,6e-05,6.41993]
[1778296537393,28.93,80450.35,5.4,0.04986,6e-05,6.42299]
[1778296538326,28.93,80450.35,5.4,0.04986,6e-05,6.42299]
[1778296542939,28.93,80451.2,5.4,0.04987,6e-05,6.42412]
[1778296543040,28.92,80451.93,5.4,0.04989,6e-05,6.42649]
[1778296548851,28.92,80452.94,5.4,0.04994,6e-05,6.43212]
[1778296548915,28.92,80452.99,5.4,0.04995,6e-05,6.43224]
[1778296552590,28.92,80452.83,5.4,0.04991,6e-05,6.42834]
[1778296552691,28.92,80450.28,5.4,0.04975,6e-05,6.41224]
[1778296561565,28.91,80447.74,5.4,0.04961,6e-05,6.3969]
[1778296563218,28.91,80447.74,5.4,0.04961,6e-05,6.3969]
[1778296563320,28.91,80448.71,5.4,0.04966,6e-05,6.40261]
[1778296563926,28.91,80448.71,5.4,0.04966,6e-05,6.40261]
[1778296564027,28.91,80448.28,5.4,0.04963,6e-05,6.39912]
[1778296564775,28.91,80448.28,5.4,0.04963,6e-05,6.39912]
[1778296564876,28.91,80448.24,5.4,0.04962,6e-05,6.39883]
[1778296566883,28.91,80448.13,5.4,0.04961,6e-05,6.39724]
[1778296566911,28.91,80448.13,5.4,0.0496,6e-05,6.3963]
[1778296569860,28.91,80448.67,5.4,0.04962,6e-05,6.39852]
[1778296569961,28.91,80448.67,5.4,0.04962,6e-05,6.39802]
[1778296572697,28.91,80448.33,5.4,0.04959,6e-05,6.39506]
[1778296572727,28.9,80448.33,5.4,0.04957,6e-05,6.39318]
[1778296575245,28.9,80454.5,5.4,0.04992,6e-05,6.4293]
[1778296575275,28.9,80454.89,5.4,0.04993,6e-05,6.43106]
[1778296578845,28.9,80455.61,5.4,0.04998,6e-05,6.43635]
[1778296578946,28.9,80455.93,5.4,0.05,6e-05,6.43859]
[1778296579899,28.9,80455.93,5.4,0.05,6e-05,6.43859]
[1778296579953,28.9,80455.22,5.4,0.04996,6e-05,6.43424]
[1778296587129,28.9,80453.0,5.4,0.04979,6e-05,6.41608]
[1778296592784,28.88,80453.39,5.4,0.04971,6e-05,6.40695]
[1778296598826,28.87,80453.26,5.4,0.04965,6e-05,6.40054]
[1778296603861,28.87,80452.28,5.4,0.04955,6e-05,6.39014]
[1778296608896,28.86,80452.52,5.4,0.04952,6e-05,6.387]
[1778296613931,28.85,80452.79,5.4,0.04949,6e-05,6.38407]
[1778296622994,28.84,80452.5,5.4,0.04939,6e-05,6.37436]
[1778296628029,28.83,80449.65,5.4,0.04919,6e-05,6.35325]
[1778296633066,28.82,80448.83,5.4,0.0491,6e-05,6.34435]
[1778296637488,28.82,80443.71,5.4,0.04879,6e-05,6.311]
[1778296643136,28.81,80438.01,5.4,0.04842,6e-05,6.273]
[1778296649178,28.8,80438.59,5.4,0.04841,6e-05,6.27208]
[1778296655220,28.8,80438.67,5.4,0.04835,6e-05,6.26448]
[1778296660255,28.79,80440.33,5.4,0.04841,6e-05,6.27066]
[1778296665290,28.79,80442.98,5.4,0.04852,6e-05,6.28259]
[1778296670325,28.78,80443.18,5.4,0.0485,6e-05,6.28011]
[1778296675360,28.77,80442.66,5.4,0.04843,6e-05,6.27344]
[1778296680395,28.77,80442.67,5.4,0.0484,6e-05,6.26995]
[1778296684326,28.77,80443.08,5.4,0.04841,6e-05,6.27096]
[1778296684428,28.76,80443.08,5.4,0.0484,6e-05,6.26956]
[1778296688361,28.76,80444.99,5.4,0.04849,6e-05,6.28003]
[1778296693487,28.76,80447.83,5.4,0.04864,6e-05,6.29498]
[1778296699530,28.76,80447.42,5.4,0.0486,6e-05,6.29076]
[1778296706579,28.75,80447.47,5.4,0.04858,6e-05,6.28892]
[1778296711614,28.75,80448.33,5.4,0.04859,6e-05,6.28867]
[1778296716649,28.75,80446.95,5.4,0.04849,6e-05,6.279]
[1778296721684,28.74,80446.74,5.4,0.04846,6e-05,6.27599]
[1778296726719,28.74,80447.31,5.4,0.04848,6e-05,6.27787]
[1778296731886,28.74,80453.72,5.4,0.04883,6e-05,6.31438]
[1778296731936,28.74,80453.4,5.4,0.04881,6e-05,6.31213]
[1778296734841,28.74,80455.39,5.4,0.04891,6e-05,6.32231]
[1778296734842,28.74,80455.36,5.4,0.0489,6e-05,6.32133]
[1778296740817,28.73,80455.42,5.4,0.04888,6e-05,6.31959]
[1778296745852,28.73,80461.16,5.4,0.04919,6e-05,6.35186]
[1778296746536,28.73,80461.16,5.4,0.04919,6e-05,6.35186]
[1778296751894,28.73,80461.82,5.4,0.0492,6e-05,6.35344]
[1778296753361,28.73,80461.82,5.4,0.0492,6e-05,6.35344]
[1778296753414,28.73,80464.2,5.4,0.04933,6e-05,6.36719]
[1778296759950,28.73,80466.31,5.4,0.04949,6e-05,6.38297]
[1778296763966,28.73,80471.23,5.4,0.04978,6e-05,6.41362]
[1778296763978,28.73,80471.53,5.4,0.0498,6e-05,6.4158]
[1778296769013,28.73,80483.56,5.4,0.05047,6e-05,6.48531]
[1778296770242,28.73,80483.56,5.4,0.05047,6e-05,6.48531]
[1778296770340,28.73,80489.74,5.4,0.05082,6e-05,6.52191]
[1778296776062,28.73,80489.34,5.4,0.05078,6e-05,6.51696]
[1778296780314,28.73,80489.66,5.4,0.05081,6e-05,6.51954]
[1778296780414,28.73,80489.94,5.4,0.05083,6e-05,6.52145]
[1778296782018,28.73,80490.12,5.4,0.05083,6e-05,6.52185]
[1778296782104,28.73,80490.14,5.4,0.05083,6e-05,6.52128]
[1778296784571,28.73,80490.83,5.4,0.05087,6e-05,6.52566]
[1778296785125,28.73,80489.83,5.4,0.0508,6e-05,6.51915]
[1778296787665,28.73,80487.01,5.4,0.05063,6e-05,6.50079]
[1778296788499,28.73,80487.01,5.4,0.05063,6e-05,6.50079]
[1778296788146,28.73,80486.11,5.4,0.05057,6e-05,6.49472]
[1778296789187,28.73,80486.11,5.4,0.05057,6e-05,6.49472]
[1778296791689,28.73,80485.14,5.4,0.05051,6e-05,6.48878]
[1778296792174,28.73,80485.18,5.4,0.05052,6e-05,6.48929]
[1778296794095,28.72,80485.48,5.4,0.05053,6e-05,6.49046]
[1778296794188,28.72,80485.0,5.4,0.05049,6e-05,6.48694]
[1778296794826,28.72,80485.0,5.4,0.05049,6e-05,6.48694]
[1778296794834,28.72,80485.0,5.4,0.0505,6e-05,6.48721]
[1778296797473,28.72,80484.87,5.4,0.05049,6e-05,6.48625]
[1778296797574,28.72,80484.77,5.4,0.05048,6e-05,6.48547]
[1778296797886,28.72,80484.77,5.4,0.05048,6e-05,6.48547]
[1778296798216,28.72,80484.81,5.4,0.05047,6e-05,6.48463]
[1778296800878,28.72,80485.14,5.4,0.05048,6e-05,6.48536]
[1778296801237,28.72,80485.5,5.4,0.05049,6e-05,6.4869]
[1778296802814,28.72,80486.95,5.4,0.05057,6e-05,6.49455]
[1778296803251,28.72,80486.04,5.4,0.0505,6e-05,6.48798]
[1778296803905,28.72,80486.04,5.4,0.0505,6e-05,6.48798]
[1778296804258,28.71,80486.67,5.4,0.05054,6e-05,6.49159]
[1778296809293,28.72,80490.5,5.4,0.05077,6e-05,6.51585]
[1778296815468,28.72,80490.39,5.4,0.05077,6e-05,6.51608]
[1778296815469,28.72,80490.39,5.4,0.05077,6e-05,6.51608]
[1778296815568,28.72,80490.39,5.4,0.05077,6e-05,6.51608]
[1778296817721,28.72,80490.39,5.4,0.05078,6e-05,6.51654]
[1778296817822,28.72,80490.39,5.4,0.05079,6e-05,6.51722]
[1778296824398,28.71,80491.44,5.4,0.05081,6e-05,6.51948]
[1778296830440,28.71,80491.04,5.4,0.05074,6e-05,6.51299]
[1778296833314,28.71,80490.74,5.4,0.05069,6e-05,6.50667]
[1778296839503,28.7,80490.1,5.4,0.0506,6e-05,6.49749]
[1778296839632,28.7,80490.1,5.4,0.0506,6e-05,6.49749]
[1778296850580,28.69,80488.85,5.4,0.05046,6e-05,6.48283]
[1778296856623,28.68,80490.06,5.4,0.05049,6e-05,6.48621]
[1778296861661,28.67,80490.57,5.4,0.05049,6e-05,6.48602]
[1778296866697,28.67,80490.78,5.4,0.05047,6e-05,6.48402]
[1778296872742,28.66,80491.0,5.4,0.05045,6e-05,6.48145]
[1778296880396,28.66,80490.7,5.4,0.0504,6e-05,6.47707]
[1778296880412,28.65,80490.7,5.4,0.05038,6e-05,6.47452]
[1778296885833,28.66,80492.21,5.4,0.05048,6e-05,6.48493]
[1778296888631,28.66,80493.6,5.4,0.05056,6e-05,6.49358]
[1778296888638,28.66,80493.31,5.4,0.05055,6e-05,6.49231]
[1778296894896,28.65,80495.18,5.4,0.05059,6e-05,6.49519]
[1778296901945,28.64,80493.44,5.4,0.05044,6e-05,6.4802]
[1778296906980,28.64,80495.87,5.4,0.05055,6e-05,6.49176]
[1778296907701,28.64,80495.87,5.4,0.05055,6e-05,6.49176]
[1778296913022,28.63,80496.74,5.4,0.05057,6e-05,6.49324]
[1778296918057,28.63,80496.87,5.4,0.05054,6e-05,6.49092]
[1778296923092,28.62,80494.3,5.4,0.05036,6e-05,6.47238]
[1778296928127,28.62,80494.39,5.4,0.05034,6e-05,6.47005]
[1778296930897,28.62,80496.3,5.4,0.05044,6e-05,6.48043]
[1778296930993,28.62,80496.3,5.4,0.05044,6e-05,6.48043]
[1778296936183,28.61,80493.89,5.4,0.05027,6e-05,6.46245]
[1778296938822,28.61,80487.25,5.4,0.04987,6e-05,6.42144]
[1778296939311,28.61,80487.25,5.4,0.04987,6e-05,6.42144]
[1778296939411,28.61,80487.58,5.4,0.04989,6e-05,6.42293]
[1778296940162,28.61,80487.58,5.4,0.04989,6e-05,6.42293]
[1778296940211,28.61,80487.43,5.4,0.04988,6e-05,6.42199]
[1778296941881,28.61,80487.0,5.4,0.04984,6e-05,6.41847]
[1778296942226,28.6,80486.86,5.4,0.04983,6e-05,6.4167]
[1778296944849,28.6,80486.53,5.4,0.0498,6e-05,6.41374]
[1778296945247,28.6,80486.5,5.4,0.04979,6e-05,6.41308]
[1778296946369,28.6,80486.5,5.4,0.04979,6e-05,6.41308]
[1778296952296,28.59,80489.48,5.4,0.04987,6e-05,6.42074]
[1778296953836,28.59,80494.92,5.4,0.05018,6e-05,6.45253]
[1778296954192,28.59,80494.92,5.4,0.05018,6e-05,6.45253]
[1778296954310,28.59,80495.39,5.4,0.0502,6e-05,6.45437]
[1778296954920,28.59,80495.39,5.4,0.0502,6e-05,6.45437]
[1778296955640,28.59,80495.39,5.4,0.0502,6e-05,6.45437]
[1778296963086,28.59,80495.09,5.4,0.05021,6e-05,6.45541]
[1778296968409,28.6,80492.6,5.4,0.05009,6e-05,6.44269]
[1778296974451,28.6,80491.98,5.4,0.05007,6e-05,6.44125]
[1778296979269,28.6,80492.7,5.4,0.05013,6e-05,6.44709]
[1778296979288,28.6,80492.7,5.4,0.05013,6e-05,6.44746]
[1778296984521,28.6,80493.54,5.4,0.05016,6e-05,6.44988]
[1778296984774,28.6,80493.54,5.4,0.05016,6e-05,6.44988]
[1778296990563,28.59,80493.85,5.4,0.05014,6e-05,6.44858]
[1778296994632,28.59,80497.42,5.4,0.05033,6e-05,6.46851]
[1778297000633,28.58,80497.55,5.4,0.0503,6e-05,6.46547]
[1778297005668,28.58,80498.12,5.4,0.05031,6e-05,6.4662]
[1778297010710,28.58,80498.16,5.4,0.0503,6e-05,6.46534]
[1778297015738,28.57,80499.15,5.4,0.05029,6e-05,6.46311]
[1778297020773,28.57,80495.59,5.4,0.05006,6e-05,6.43893]
[1778297026815,28.56,80494.76,5.4,0.04998,6e-05,6.43079]
[1778297028840,28.56,80494.94,5.4,0.04998,6e-05,6.43135]
[1778297028910,28.56,80495.66,5.4,0.05002,6e-05,6.43517]
[1778297030846,28.56,80497.45,5.4,0.05012,6e-05,6.44543]
[1778297031811,28.56,80498.17,5.4,0.05014,6e-05,6.44781]
[1778297032011,28.56,80498.17,5.4,0.05014,6e-05,6.44781]
[1778297032266,28.56,80498.17,5.4,0.05014,6e-05,6.44781]
[1778297032753,28.56,80498.17,5.4,0.05014,6e-05,6.44781]
[1778297032797,28.56,80505.06,5.4,0.05054,6e-05,6.48888]
[1778297032861,28.56,80532.61,5.4,0.05217,6e-05,6.65698]
[1778297034510,28.56,80532.61,5.4,0.05217,6e-05,6.65698]
[1778297034519,28.56,80528.58,5.4,0.05193,6e-05,6.63252]
[1778297035364,28.56,80528.58,5.4,0.05193,6e-05,6.63252]
[1778297035437,28.55,80513.79,5.4,0.05104,6e-05,6.54131]
[1778297037599,28.55,80504.14,5.4,0.05048,6e-05,6.48277]
[1778297037699,28.56,80500.59,5.4,0.05028,6e-05,6.46182]
[1778297037868,28.56,80500.59,5.4,0.05028,6e-05,6.46182]
[1778297037897,28.56,80500.24,5.4,0.05026,6e-05,6.45971]
[1778297039230,28.56,80500.24,5.4,0.05026,6e-05,6.45971]
[1778297039331,28.55,80499.9,5.4,0.05022,6e-05,6.45608]
[1778297042511,28.55,80499.81,5.4,0.05021,6e-05,6.45533]
[1778297042612,28.55,80500.0,5.4,0.05022,6e-05,6.45637]
[1778297043287,28.55,80500.0,5.4,0.05022,6e-05,6.45637]
[1778297043389,28.55,80499.9,5.4,0.05021,6e-05,6.45476]
[1778297043956,28.55,80499.9,5.4,0.05021,6e-05,6.45476]
[1778297044713,28.55,80499.9,5.4,0.05021,6e-05,6.45476]
[1778297049083,28.55,80508.54,5.4,0.05071,6e-05,6.50654]
[1778297049222,28.55,80509.56,5.4,0.05076,6e-05,6.51236]
[1778297050318,28.55,80509.56,5.4,0.05076,6e-05,6.51236]
[1778297050409,28.55,80512.47,5.4,0.05094,6e-05,6.53029]
[1778297052899,28.55,80512.58,5.4,0.05094,6e-05,6.53051]
[1778297053568,28.55,80512.58,5.4,0.05094,6e-05,6.53051]
[1778297057031,28.55,80499.58,5.4,0.05017,6e-05,6.45114]
[1778297062066,28.55,80504.98,5.4,0.05048,6e-05,6.48305]
[1778297065908,28.55,80497.57,5.4,0.05004,6e-05,6.43787]
[1778297066094,28.55,80497.98,5.4,0.05007,6e-05,6.44025]
[1778297069932,28.54,80497.37,5.4,0.05,6e-05,6.43358]
[1778297075157,28.53,80490.95,5.4,0.04955,6e-05,6.38542]
[1778297080192,28.52,80485.19,5.4,0.04917,6e-05,6.34635]
[1778297083241,28.52,80482.26,5.4,0.04899,6e-05,6.32716]
[1778297089255,28.51,80478.16,5.4,0.0487,6e-05,6.29721]
[1778297094290,28.51,80478.14,5.4,0.04867,6e-05,6.29336]
[1778297099325,28.5,80478.14,5.4,0.04863,6e-05,6.28972]
[1778297104361,28.5,80475.14,5.4,0.04843,6e-05,6.26837]
[1778297109396,28.49,80475.5,5.4,0.04842,6e-05,6.26722]
[1778297114431,28.48,80473.15,5.4,0.04825,6e-05,6.25012]
[1778297119466,28.48,80467.86,5.4,0.04793,6e-05,6.21599]
[1778297124501,28.48,80463.29,5.4,0.04765,6e-05,6.18657]
[1778297132557,28.47,80460.24,5.4,0.04741,6e-05,6.16104]
[1778297137592,28.47,80459.06,5.4,0.04733,6e-05,6.1518]
[1778297143634,28.46,80459.48,5.4,0.04732,6e-05,6.15146]
[1778297148669,28.46,80459.44,5.4,0.0473,6e-05,6.14886]
[1778297153704,28.45,80450.69,5.4,0.04679,6e-05,6.09538]
[1778297158739,28.45,80450.63,5.4,0.04677,6e-05,6.09306]
[1778297164781,28.45,80450.69,5.4,0.04675,6e-05,6.09109]
[1778297169816,28.44,80444.65,5.4,0.0464,5e-05,6.05402]
[1778297175858,28.44,80435.8,5.4,0.0459,5e-05,6.00113]
[1778297180893,28.44,80427.74,5.4,0.04545,5e-05,5.95342]
[1778297185402,28.44,80426.3,5.4,0.04537,5e-05,5.9444]
[1778297190963,28.44,80424.73,5.4,0.04527,5e-05,5.93423]
[1778297192862,28.44,80420.8,5.4,0.04504,5e-05,5.90785]
[1778297193614,28.44,80419.41,5.4,0.04496,5e-05,5.89976]
[1778297194349,28.43,80418.82,5.4,0.04493,5e-05,5.89602]
[1778297194462,28.43,80418.82,5.4,0.04493,5e-05,5.89602]
[1778297194653,28.43,80418.82,5.4,0.04493,5e-05,5.89602]
[1778297195831,28.43,80415.73,5.4,0.04476,5e-05,5.87826]
[1778297195844,28.43,80415.73,5.4,0.04476,5e-05,5.87826]
[1778297198821,28.43,80401.95,5.4,0.04403,5e-05,5.79964]
[1778297206570,28.43,80396.22,5.4,0.04371,5e-05,5.76595]
[1778297207648,28.43,80395.72,5.4,0.04369,5e-05,5.7629]
[1778297213117,28.43,80404.37,5.4,0.04414,5e-05,5.81217]
[1778297218152,28.43,80403.28,5.4,0.04409,5e-05,5.80632]
[1778297219478,28.43,80403.28,5.4,0.04409,5e-05,5.80632]
[1778297226208,28.43,80403.66,5.4,0.04412,5e-05,5.80918]
[1778297233257,28.43,80404.94,5.4,0.04419,5e-05,5.81692]
[1778297239299,28.44,80404.12,5.4,0.04415,5e-05,5.81263]
[1778297244334,28.44,80404.03,5.4,0.04415,5e-05,5.81241]
[1778297249369,28.44,80404.31,5.4,0.04416,5e-05,5.81426]
[1778297254404,28.44,80404.36,5.4,0.04414,5e-05,5.81111]
[1778297259439,28.44,80408.44,5.4,0.04436,5e-05,5.8344]
[1778297264474,28.44,80408.61,5.4,0.04437,5e-05,5.83541]
[1778297269511,28.44,80415.21,5.4,0.04472,5e-05,5.87288]
[1778297276559,28.44,80416.48,5.4,0.04478,5e-05,5.87978]
[1778297281594,28.44,80419.9,5.4,0.04496,5e-05,5.89908]
[1778297287636,28.43,80423.13,5.4,0.04513,5e-05,5.91705]
[1778297296699,28.43,80423.08,5.4,0.04512,5e-05,5.91606]
[1778297302742,28.43,80423.22,5.4,0.04512,5e-05,5.91646]
[1778297307776,28.43,80423.51,5.4,0.04514,5e-05,5.91783]
[1778297315833,28.43,80425.32,5.4,0.0452,5e-05,5.92401]
[1778297327916,28.43,80425.28,5.4,0.04519,5e-05,5.92306]
[1778297333958,28.43,80424.77,5.4,0.04516,5e-05,5.91982]
[1778297341007,28.43,80424.6,5.4,0.04515,5e-05,5.91854]
[1778297348059,28.43,80424.38,5.4,0.04514,5e-05,5.917]
[1778297349808,28.43,80422.78,5.4,0.04505,5e-05,5.90779]
[1778297352394,28.43,80404.58,5.4,0.04409,5e-05,5.80432]
[1778297360143,28.43,80415.44,5.4,0.04467,5e-05,5.86688]
[1778297364250,28.43,80423.01,5.4,0.04507,5e-05,5.91021]
[1778297370213,28.43,80426.07,5.4,0.04524,5e-05,5.92751]
[1778297375248,28.43,80426.81,5.4,0.04525,5e-05,5.92785]
[1778297380289,28.43,80427.11,5.4,0.04526,5e-05,5.92934]
[1778297387335,28.43,80428.74,5.4,0.04535,5e-05,5.93839]
[1778297393377,28.43,80428.31,5.4,0.04532,5e-05,5.93556]
[1778297399419,28.43,80428.38,5.4,0.04532,5e-05,5.93569]
[1778297404454,28.43,80423.37,5.4,0.04505,5e-05,5.90676]
[1778297409489,28.43,80417.04,5.4,0.04471,5e-05,5.8708]
[1778297414524,28.43,80416.09,5.4,0.04467,5e-05,5.86571]
[1778297415316,28.43,80416.09,5.4,0.04467,5e-05,5.86571]
[1778297420568,28.43,80402.03,5.4,0.04393,5e-05,5.78662]
[1778297425603,28.43,80401.93,5.4,0.04393,5e-05,5.78709]
[1778297430638,28.43,80402.13,5.4,0.04396,5e-05,5.78924]
[1778297435673,28.44,80399.9,5.4,0.04382,5e-05,5.77414]
[1778297443729,28.44,80400.65,5.4,0.04388,5e-05,5.78014]
[1778297449771,28.44,80397.77,5.4,0.04374,5e-05,5.76531]
[1778297457827,28.44,80398.42,5.4,0.04379,5e-05,5.77103]
[1778297462862,28.45,80396.59,5.4,0.04371,5e-05,5.762]
[1778297466415,28.45,80396.63,5.4,0.04372,5e-05,5.76302]
[1778297471925,28.45,80398.57,5.4,0.04384,5e-05,5.77544]
[1778297479982,28.45,80394.63,5.4,0.04365,5e-05,5.75507]
[1778297485017,28.45,80395.37,5.4,0.0437,5e-05,5.76031]
[1778297490052,28.46,80392.22,5.4,0.04354,5e-05,5.74351]
[1778297495087,28.46,80387.79,5.4,0.0433,5e-05,5.71619]
[1778297497699,28.46,80385.31,5.4,0.04317,5e-05,5.70278]
[1778297504150,28.46,80377.78,5.4,0.0428,5e-05,5.66289]
[1778297509186,28.47,80369.46,5.4,0.04239,5e-05,5.61846]
[1778297514221,28.47,80370.04,5.4,0.04244,5e-05,5.62363]
[1778297520263,28.47,80370.72,5.4,0.0425,5e-05,5.62977]
[1778297521067,28.47,80370.72,5.4,0.0425,5e-05,5.62977]
[1778297526305,28.48,80374.12,5.4,0.04269,5e-05,5.65091]
[1778297531340,28.48,80377.41,5.4,0.04288,5e-05,5.67097]
[1778297536375,28.48,80377.93,5.4,0.04292,5e-05,5.67557]
[1778297541410,28.49,80377.43,5.4,0.04291,5e-05,5.67449]
[1778297546445,28.49,80383.29,5.4,0.04323,5e-05,5.70891]
[1778297552487,28.49,80383.55,5.4,0.04324,5e-05,5.70855]
[1778297557522,28.49,80383.61,5.4,0.04325,5e-05,5.71037]
[1778297562557,28.5,80384.77,5.4,0.04333,5e-05,5.71857]
[1778297567592,28.5,80384.65,5.4,0.04334,5e-05,5.71929]
[1778297575648,28.5,80382.44,5.4,0.04324,5e-05,5.70921]
[1778297580683,28.51,80382.21,5.4,0.04324,5e-05,5.70933]
[1778297586725,28.51,80380.8,5.4,0.04319,5e-05,5.70319]
[1778297592767,28.51,80385.06,5.4,0.04342,5e-05,5.72874]
[1778297597802,28.51,80385.42,5.4,0.04345,5e-05,5.73203]
[1778297604851,28.52,80388.12,5.4,0.04361,5e-05,5.74877]
[1778297613914,28.52,80388.02,5.4,0.0436,5e-05,5.7465]
[1778297619956,28.52,80387.55,5.4,0.04358,5e-05,5.74513]
[1778297624991,28.52,80386.19,5.4,0.04352,5e-05,5.73859]
[1778297630026,28.52,80386.26,5.4,0.04354,5e-05,5.74005]
[1778297635061,28.53,80385.96,5.4,0.04353,5e-05,5.73945]
[1778297641103,28.53,80381.09,5.4,0.04329,5e-05,5.71361]
[1778297646138,28.53,80381.58,5.4,0.04333,5e-05,5.71759]
[1778297651173,28.53,80381.06,5.4,0.04331,5e-05,5.71591]
[1778297656208,28.54,80381.11,5.4,0.04333,5e-05,5.71742]
[1778297661243,28.54,80380.99,5.4,0.04333,5e-05,5.71795]
[1778297666278,28.54,80378.02,5.4,0.04319,5e-05,5.70255]
[1778297670730,28.54,80372.53,5.4,0.04292,5e-05,5.67311]
[1778297677356,28.54,80372.16,5.4,0.04289,5e-05,5.66965]
[1778297683398,28.55,80371.89,5.4,0.0429,5e-05,5.67006]
[1778297687756,28.55,80368.3,5.4,0.04273,5e-05,5.65148]
[1778297693470,28.55,80371.97,5.4,0.04294,5e-05,5.67396]
[1778297698505,28.56,80369.83,5.4,0.04284,5e-05,5.66364]
[1778297703540,28.56,80371.89,5.4,0.04296,5e-05,5.67672]
[1778297709585,28.56,80372.55,5.4,0.04301,5e-05,5.68224]
[1778297717691,28.57,80372.71,5.4,0.04304,5e-05,5.68556]
[1778297723734,28.57,80374.85,5.4,0.04317,5e-05,5.69928]
[1778297728769,28.57,80375.14,5.4,0.0432,5e-05,5.70261]
[1778297733805,28.57,80375.12,5.4,0.04319,5e-05,5.70033]
[1778297741861,28.58,80376.34,5.4,0.04327,5e-05,5.70944]
[1778297746896,28.58,80377.34,5.4,0.04334,5e-05,5.71639]
[1778297751931,28.58,80375.52,5.4,0.04326,5e-05,5.70764]
[1778297756966,28.59,80375.82,5.4,0.04329,5e-05,5.71073]
[1778297762001,28.59,80375.7,5.4,0.04329,5e-05,5.71145]
[1778297767036,28.59,80375.5,5.4,0.0433,5e-05,5.71172]
[1778297772071,28.59,80375.23,5.4,0.04329,5e-05,5.7116]
[1778297778113,28.6,80374.98,5.4,0.0433,5e-05,5.71176]
[1778297783148,28.6,80374.86,5.4,0.0433,5e-05,5.7125]
[1778297788183,28.6,80374.99,5.4,0.04332,5e-05,5.71462]
[1778297793218,28.6,80375.11,5.4,0.04332,5e-05,5.71305]
[1778297798253,28.6,80373.46,5.4,0.04324,5e-05,5.70525]
[1778297802475,28.61,80373.46,5.4,0.04325,5e-05,5.70611]
[1778297809330,28.61,80373.43,5.4,0.04327,5e-05,5.70819]
[1778297818394,28.61,80373.13,5.4,0.04328,5e-05,5.70899]
[1778297819499,28.61,80373.13,5.4,0.04328,5e-05,5.70899]
[1778297827456,28.62,80372.98,5.4,0.0433,5e-05,5.71057]
[1778297836519,28.62,80375.18,5.4,0.04343,5e-05,5.72507]
[1778297841554,28.62,80370.36,5.4,0.04319,5e-05,5.69947]
[1778297846589,28.63,80369.45,5.4,0.04316,5e-05,5.69587]
[1778297851624,28.63,80364.06,5.4,0.04287,5e-05,5.66393]
[1778297853599,28.63,80364.06,5.4,0.04287,5e-05,5.66393]
[1778297862701,28.64,80364.64,5.4,0.04294,5e-05,5.67107]
[1778297867736,28.64,80367.57,5.4,0.0431,5e-05,5.68899]
[1778297873778,28.64,80364.4,5.4,0.04296,5e-05,5.67343]
[1778297878813,28.65,80362.79,5.4,0.0429,5e-05,5.6663]
[1778297885862,28.65,80363.89,5.4,0.04298,5e-05,5.67491]
[1778297894927,28.65,80363.56,5.4,0.04299,5e-05,5.67626]
[1778297899962,28.66,80362.18,5.4,0.04294,5e-05,5.67072]
[1778297907615,28.66,80362.11,5.4,0.04295,5e-05,5.67174]
[1778297907712,28.66,80362.11,5.4,0.04295,5e-05,5.67174]
[1778297913053,28.66,80352.53,5.4,0.04245,5e-05,5.61714]
[1778297918088,28.67,80340.67,5.4,0.04186,5e-05,5.55308]
[1778297918746,28.67,80340.67,5.4,0.04186,5e-05,5.55308]
[1778297919437,28.67,80340.67,5.4,0.04186,5e-05,5.55308]
[1778297924595,28.67,80335.92,5.4,0.04164,5e-05,5.52954]
[1778297930174,28.67,80339.76,5.4,0.04186,5e-05,5.55278]
[1778297935209,28.68,80344.79,5.4,0.04212,5e-05,5.58146]
[1778297940244,28.68,80345.54,5.4,0.04217,5e-05,5.58665]
[1778297945279,28.68,80341.58,5.4,0.04198,5e-05,5.56601]
[1778297949230,28.68,80338.16,5.4,0.04182,5e-05,5.54808]
[1778297955349,28.69,80338.46,5.4,0.04186,5e-05,5.55305]
[1778297960384,28.69,80345.11,5.4,0.04222,5e-05,5.59179]
[1778297965420,28.69,80348.91,5.4,0.04243,5e-05,5.61476]
[1778297973475,28.7,80349.02,5.4,0.04244,5e-05,5.61498]
[1778297978510,28.7,80348.41,5.4,0.04243,5e-05,5.61361]
[1778297983545,28.71,80348.75,5.4,0.04246,5e-05,5.61745]
[1778297989587,28.71,80346.37,5.4,0.04237,5e-05,5.60668]
[1778297990139,28.71,80346.37,5.4,0.04237,5e-05,5.60668]
[1778297990247,28.71,80346.37,5.4,0.04237,5e-05,5.60668]
[1778297990254,28.71,80346.37,5.4,0.04237,5e-05,5.60668]
[1778297995629,28.71,80339.85,5.4,0.04205,5e-05,5.57237]
[1778298000664,28.71,80337.21,5.4,0.04193,5e-05,5.55913]
[1778298005700,28.72,80339.6,5.4,0.04206,5e-05,5.57339]
[1778298007058,28.72,80341.38,5.4,0.04215,5e-05,5.58335]
[1778298012749,28.72,80351.29,5.4,0.04267,5e-05,5.64007]
[1778298017784,28.72,80350.49,5.4,0.04265,5e-05,5.6375]
[1778298024833,28.73,80349.54,5.4,0.04263,5e-05,5.63494]
[1778298029868,28.73,80350.33,5.4,0.04269,5e-05,5.64122]
[1778298034903,28.73,80350.12,5.4,0.04267,5e-05,5.63845]
[1778298039952,28.74,80350.32,5.4,0.04269,5e-05,5.64076]
[1778298043021,28.74,80350.45,5.4,0.04271,5e-05,5.64284]
[1778298047625,28.74,80350.51,5.4,0.04272,5e-05,5.64429]
[1778298049013,28.74,80335.29,5.4,0.04196,5e-05,5.56181]
[1778298051475,28.74,80335.25,5.4,0.04196,5e-05,5.56182]
[1778298052815,28.74,80334.71,5.4,0.04194,5e-05,5.55946]
[1778298056316,28.75,80334.67,5.4,0.04195,5e-05,5.56007]
[1778298059348,28.75,80334.77,5.4,0.04196,5e-05,5.562]
[1778298065125,28.75,80334.88,5.4,0.04199,5e-05,5.565]
[1778298067581,28.75,80334.91,5.4,0.042,5e-05,5.56569]
[1778298070639,28.75,80334.91,5.4,0.042,5e-05,5.56595]
[1778298076202,28.76,80331.25,5.4,0.04185,5e-05,5.54909]
[1778298081238,28.76,80329.01,5.4,0.04175,5e-05,5.53827]
[1778298086273,28.76,80327.57,5.4,0.04169,5e-05,5.53184]
[1778298091309,28.77,80317.94,5.4,0.0412,5e-05,5.47754]
[1778298096344,28.77,80319.92,5.4,0.04131,5e-05,5.48993]
[1778298102387,28.77,80317.04,5.4,0.04119,5e-05,5.47637]
[1778298107421,28.78,80315.36,5.4,0.04112,5e-05,5.46906]
[1778298108104,28.78,80315.36,5.4,0.04112,5e-05,5.46906]
[1778298113463,28.78,80315.91,5.4,0.04117,5e-05,5.4742]
[1778298118498,28.78,80314.57,5.4,0.04112,5e-05,5.46882]
[1778298123533,28.79,80311.63,5.4,0.04099,5e-05,5.4549]
[1778298128568,28.79,80310.92,5.4,0.04098,5e-05,5.45309]
[1778298134610,28.79,80310.73,5.4,0.04099,5e-05,5.45443]
[1778298139645,28.8,80310.92,5.4,0.04101,5e-05,5.45735]
[1778298144208,28.8,80310.94,5.4,0.04102,5e-05,5.45821]
[1778298149715,28.8,80308.55,5.4,0.04093,5e-05,5.44854]
[1778298154750,28.81,80312.03,5.4,0.0411,5e-05,5.46557]
[1778298159785,28.81,80314.65,5.4,0.04124,5e-05,5.48147]
[1778298164820,28.81,80310.41,5.4,0.04105,5e-05,5.4604]
[1778298169855,28.82,80311.11,5.4,0.0411,5e-05,5.46601]
[1778298174890,28.82,80310.72,5.4,0.0411,5e-05,5.46572]
[1778298179925,28.82,80312.31,5.4,0.0412,5e-05,5.47605]
[1778298185561,28.82,80313.49,5.4,0.04126,5e-05,5.48341]
[1778298191002,28.83,80310.75,5.4,0.04115,5e-05,5.47138]
[1778298197046,28.83,80310.73,5.4,0.04117,5e-05,5.47336]
[1778298205103,28.84,80308.72,5.4,0.0411,5e-05,5.46531]
[1778298210138,28.84,80311.24,5.4,0.04124,5e-05,5.48063]
[1778298215174,28.84,80316.96,5.4,0.04151,5e-05,5.50953]
[1778298220209,28.84,80321.08,5.4,0.04173,5e-05,5.5332]
[1778298229272,28.85,80321.14,5.4,0.04175,5e-05,5.53573]
[1778298236323,28.85,80321.14,5.4,0.04177,5e-05,5.53771]
[1778298245386,28.86,80321.0,5.4,0.04179,5e-05,5.5393]
[1778298250421,28.86,80321.52,5.4,0.04182,5e-05,5.54344]
[1778298255456,28.86,80323.75,5.4,0.04195,5e-05,5.55681]
[1778298257142,28.86,80325.55,5.4,0.04204,5e-05,5.56683]
[1778298257526,28.86,80325.55,5.4,0.04204,5e-05,5.56683]
[1778298259958,28.86,80335.66,5.4,0.04255,5e-05,5.6224]
[1778298265526,28.86,80336.96,5.4,0.04263,5e-05,5.63035]
[1778298270561,28.86,80337.48,5.4,0.04266,5e-05,5.63368]
[1778298276604,28.86,80338.07,5.4,0.04267,5e-05,5.63389]
[1778298281638,28.86,80345.41,5.4,0.04304,5e-05,5.67451]
[1778298286673,28.86,80345.83,5.4,0.04307,5e-05,5.67689]
[1778298289586,28.86,80346.08,5.4,0.04308,5e-05,5.67829]
[1778298294729,28.87,80348.34,5.4,0.04321,5e-05,5.69204]
[1778298301778,28.87,80347.63,5.4,0.04318,5e-05,5.68976]
[1778298306813,28.87,80347.45,5.4,0.04319,5e-05,5.69]
[1778298311848,28.87,80344.98,5.4,0.04307,5e-05,5.67772]
[1778298316883,28.88,80343.53,5.4,0.04301,5e-05,5.67116]
[1778298321918,28.88,80344.33,5.4,0.04307,5e-05,5.67708]
[1778298329974,28.88,80343.76,5.4,0.04306,5e-05,5.67633]
[1778298340044,28.89,80344.88,5.4,0.04312,5e-05,5.6819]
[1778298345079,28.89,80346.03,5.4,0.04319,5e-05,5.68971]
[1778298350114,28.89,80345.76,5.4,0.04319,5e-05,5.68966]
[1778298355149,28.9,80346.3,5.4,0.04323,5e-05,5.6941]
[1778298360184,28.9,80346.77,5.4,0.04327,5e-05,5.69813]
[1778298370354,28.9,80346.74,5.4,0.04328,5e-05,5.69881]
[1778298370354,28.9,80346.74,5.4,0.04328,5e-05,5.69881]
[1778298376297,28.9,80346.28,5.4,0.04328,5e-05,5.69876]
[1778298381750,28.9,80348.79,5.4,0.04341,5e-05,5.71273]
[1778298387378,28.9,80348.48,5.4,0.04339,5e-05,5.71102]
[1778298392413,28.9,80349.38,5.4,0.04341,5e-05,5.71233]
[1778298397450,28.9,80357.61,5.4,0.04384,5e-05,5.75771]
[1778298402485,28.9,80360.11,5.4,0.04396,5e-05,5.77099]
[1778298408527,28.9,80360.61,5.4,0.04398,5e-05,5.77311]
[1778298417590,28.9,80360.65,5.4,0.04397,5e-05,5.77232]
[1778298423632,28.9,80362.56,5.4,0.04406,5e-05,5.78222]
[1778298429676,28.9,80355.84,5.4,0.04371,5e-05,5.74426]
[1778298439746,28.9,80356.39,5.4,0.04373,5e-05,5.74639]
[1778298444784,28.89,80364.25,5.4,0.04413,5e-05,5.7894]
[1778298447560,28.89,80364.95,5.4,0.04416,5e-05,5.79295]
[1778298452840,28.89,80364.3,5.4,0.04409,5e-05,5.78466]
[1778298460896,28.89,80364.59,5.4,0.0441,5e-05,5.78506]
[1778298466938,28.89,80364.96,5.4,0.04411,5e-05,5.78629]
[1778298469352,28.89,80365.0,5.4,0.04411,5e-05,5.78637]
[1778298469361,28.89,80365.0,5.4,0.04411,5e-05,5.78637]
[1778298469515,28.89,80365.0,5.4,0.04411,5e-05,5.78637]
[1778298478015,28.89,80365.33,5.4,0.04411,5e-05,5.78686]
[1778298483050,28.89,80365.23,5.4,0.0441,5e-05,5.78556]
[1778298483319,28.89,80365.23,5.4,0.0441,5e-05,5.78556]
[1778298484492,28.89,80365.23,5.4,0.0441,5e-05,5.78556]
[1778298491186,28.88,80365.11,5.4,0.04409,5e-05,5.78429]
[1778298491237,28.88,80365.11,5.4,0.04409,5e-05,5.78429]
[1778298497150,28.88,80352.02,5.4,0.0434,5e-05,5.71054]
[1778298502185,28.88,80351.99,5.4,0.0434,5e-05,5.71011]
[1778298503473,28.88,80352.35,5.4,0.04342,5e-05,5.71205]
[1778298510241,28.88,80352.7,5.4,0.04343,5e-05,5.71361]
[1778298516283,28.88,80350.74,5.4,0.0433,5e-05,5.69883]
[1778298521318,28.88,80351.15,5.4,0.04332,5e-05,5.70092]
[1778298526354,28.88,80351.27,5.4,0.04333,5e-05,5.70136]
[1778298532396,28.88,80352.78,5.4,0.0434,5e-05,5.70929]
[1778298538438,28.88,80353.25,5.4,0.04342,5e-05,5.71145]
[1778298544480,28.88,80352.61,5.4,0.04338,5e-05,5.70744]
[1778298550108,28.88,80350.21,5.4,0.04326,5e-05,5.69389]
[1778298551025,28.88,80350.1,5.4,0.04325,5e-05,5.69316]
[1778298557576,28.88,80349.86,5.4,0.04323,5e-05,5.69148]
[1778298562611,28.88,80349.74,5.4,0.04322,5e-05,5.69055]
[1778298569661,28.88,80349.55,5.4,0.04321,5e-05,5.6891]
[1778298574695,28.87,80351.99,5.4,0.04331,5e-05,5.69873]
[1778298579730,28.87,80352.25,5.4,0.04332,5e-05,5.69986]
[1778298584765,28.87,80352.33,5.4,0.04332,5e-05,5.70002]
[1778298587453,28.87,80352.33,5.4,0.04332,5e-05,5.70002]
[1778298589338,28.87,80352.3,5.4,0.04332,5e-05,5.6997]
[1778298595968,28.87,80349.94,5.4,0.0432,5e-05,5.68649]
[1778298597828,28.87,80348.74,5.4,0.04313,5e-05,5.67975]
[1778298600640,28.87,80349.14,5.4,0.04315,5e-05,5.68191]
[1778298605536,28.87,80349.05,5.4,0.04315,5e-05,5.68134]
[1778298611550,28.87,80351.34,5.4,0.04326,5e-05,5.69387]
[1778298615970,28.87,80351.34,5.4,0.04326,5e-05,5.69383]
[1778298622478,28.87,80346.79,5.4,0.04303,5e-05,5.66849]
[1778298630082,28.87,80346.79,5.4,0.04303,5e-05,5.6686]
[1778298634806,28.87,80346.79,5.4,0.04303,5e-05,5.6686]
[1778298638575,28.87,80346.79,5.4,0.043,5e-05,5.66501]
[1778298639573,28.87,80345.98,5.4,0.04296,5e-05,5.66059]
[1778298640290,28.87,80345.98,5.4,0.04296,5e-05,5.66059]
[1778298643843,28.87,80345.83,5.4,0.04296,5e-05,5.65977]
[1778298648267,28.87,80344.9,5.4,0.04291,5e-05,5.65467]
[1778298654251,28.87,80344.32,5.4,0.04288,5e-05,5.65149]
[1778298659912,28.87,80344.32,5.4,0.04288,5e-05,5.65149]
[1778298664311,28.87,80343.06,5.4,0.04281,5e-05,5.64452]
[1778298672802,28.87,80342.88,5.4,0.0428,5e-05,5.64351]
[1778298674199,28.87,80342.88,5.4,0.0428,5e-05,5.64348]
[1778298680550,28.87,80342.58,5.4,0.04279,5e-05,5.64178]
[1778298687482,28.87,80341.4,5.4,0.04273,5e-05,5.6354]
[1778298693290,28.87,80343.31,5.4,0.04283,5e-05,5.64584]
[1778298705504,28.87,80343.42,5.4,0.04281,5e-05,5.64271]
[1778298711651,28.87,80344.25,5.4,0.04284,5e-05,5.64688]
[1778298716686,28.87,80344.29,5.4,0.04284,5e-05,5.6469]
[1778298721722,28.87,80343.99,5.4,0.04283,5e-05,5.64504]
[1778298726757,28.87,80350.05,5.4,0.04313,5e-05,5.67819]
[1778298732799,28.87,80350.26,5.4,0.04314,5e-05,5.67887]
[1778298737834,28.87,80349.57,5.4,0.0431,5e-05,5.67469]
[1778298742869,28.87,80349.6,5.4,0.0431,5e-05,5.67462]
[1778298749918,28.87,80349.48,5.4,0.04309,5e-05,5.67371]
[1778298759988,28.87,80349.42,5.4,0.04306,5e-05,5.66953]
[1778298765023,28.87,80349.39,5.4,0.04306,5e-05,5.66931]
[1778298774086,28.87,80349.11,5.4,0.04305,5e-05,5.66778]
[1778298783149,28.87,80349.28,5.4,0.04305,5e-05,5.66876]
[1778298788184,28.87,80349.28,5.4,0.04305,5e-05,5.6688]
[1778298797247,28.87,80349.35,5.4,0.04306,5e-05,5.66926]
[1778298802282,28.87,80349.49,5.4,0.04307,5e-05,5.67008]
[1778298807317,28.87,80355.24,5.4,0.04336,5e-05,5.70178]
[1778298813359,28.87,80349.75,5.4,0.04305,5e-05,5.66775]
[1778298823429,28.87,80350.75,5.4,0.0431,5e-05,5.67325]
[1778298828465,28.87,80350.85,5.4,0.04311,5e-05,5.67367]
[1778298832493,28.87,80364.08,5.4,0.04379,5e-05,5.74669]
[1778298837528,28.87,80365.45,5.4,0.04385,5e-05,5.75357]
[1778298842563,28.86,80365.53,5.4,0.04385,5e-05,5.7533]
[1778298846756,28.86,80365.08,5.4,0.04382,5e-05,5.75025]
[1778298855655,28.86,80365.85,5.4,0.04385,5e-05,5.75335]
[1778298860693,28.86,80369.4,5.4,0.04403,5e-05,5.77241]
[1778298865725,28.86,80369.01,5.4,0.044,5e-05,5.76946]
[1778298871767,28.86,80371.61,5.4,0.0441,5e-05,5.77943]
[1778298876804,28.86,80373.15,5.4,0.04417,5e-05,5.78714]
[1778298881839,28.85,80373.28,5.4,0.04417,5e-05,5.78697]
[1778298886874,28.85,80375.63,5.4,0.04429,5e-05,5.79921]
[1778298896944,28.85,80379.57,5.4,0.04447,5e-05,5.81927]
[1778298901980,28.85,80381.97,5.4,0.04459,5e-05,5.83139]
[1778298907016,28.85,80382.98,5.4,0.04463,5e-05,5.83583]
[1778298912051,28.84,80386.46,5.4,0.0448,5e-05,5.85411]
[1778298921115,28.84,80386.48,5.4,0.04478,5e-05,5.85171]
[1778298926150,28.84,80390.25,5.4,0.04496,5e-05,5.87147]
[1778298931185,28.83,80391.73,5.4,0.045,5e-05,5.87463]
[1778298936220,28.83,80392.6,5.4,0.04503,5e-05,5.87807]
[1778298941255,28.83,80391.0,5.4,0.04493,5e-05,5.86758]
[1778298954346,28.82,80389.35,5.4,0.04481,5e-05,5.85494]
[1778298959382,28.82,80389.81,5.4,0.04483,5e-05,5.85627]
[1778298965424,28.82,80390.74,5.4,0.04486,5e-05,5.85999]
[1778298970459,28.82,80389.85,5.4,0.0448,5e-05,5.85368]
[1778298975494,28.81,80390.07,5.4,0.0448,5e-05,5.85366]
[1778298982543,28.81,80391.03,5.4,0.04483,5e-05,5.85726]
[1778298988585,28.81,80391.09,5.4,0.04482,5e-05,5.85605]
[1778298993620,28.81,80391.56,5.4,0.04481,5e-05,5.85376]
[1778299001676,28.8,80392.55,5.4,0.04484,5e-05,5.85732]
[1778299008725,28.8,80392.1,5.4,0.0448,5e-05,5.85304]
[1778299018795,28.8,80392.25,5.4,0.04479,5e-05,5.85147]
[1778299023830,28.79,80392.07,5.4,0.04477,5e-05,5.84927]
[1778299028865,28.79,80391.74,5.4,0.04474,5e-05,5.84623]
[1778299036921,28.79,80391.47,5.4,0.04471,5e-05,5.84283]
[1778299042964,28.79,80390.78,5.4,0.04466,5e-05,5.83761]
[1778299048000,28.79,80385.27,5.4,0.04436,5e-05,5.80566]
[1778299050557,28.78,80382.16,5.4,0.04419,5e-05,5.78805]
[1778299058070,28.78,80379.0,5.4,0.04399,5e-05,5.76559]
[1778299063105,28.78,80379.08,5.4,0.04399,5e-05,5.76542]
[1778299068140,28.78,80378.84,5.4,0.04397,5e-05,5.76343]
[1778299073175,28.78,80379.01,5.4,0.04397,5e-05,5.76357]
[1778299079217,28.78,80379.03,5.4,0.04396,5e-05,5.76283]
[1778299084252,28.78,80379.06,5.4,0.04396,5e-05,5.76227]
[1778299089287,28.78,80379.08,5.4,0.04395,5e-05,5.76164]
[1778299096336,28.77,80381.37,5.4,0.04406,5e-05,5.77339]
[1778299101609,28.77,80381.53,5.4,0.04406,5e-05,5.77357]
[1778299108422,28.77,80381.8,5.4,0.04407,5e-05,5.77371]
[1778299115471,28.77,80383.82,5.4,0.04413,5e-05,5.78016]
[1778299120506,28.77,80383.76,5.4,0.04412,5e-05,5.77895]
[1778299125542,28.77,80383.78,5.4,0.04412,5e-05,5.77821]
[1778299131584,28.76,80383.6,5.4,0.0441,5e-05,5.7762]
[1778299135656,28.76,80380.62,5.4,0.04394,5e-05,5.75908]
[1778299141654,28.76,80381.64,5.4,0.04398,5e-05,5.76391]
[1778299146690,28.76,80390.41,5.4,0.04443,5e-05,5.81217]
[1778299151725,28.76,80391.67,5.4,0.04449,5e-05,5.81816]
[1778299152693,28.76,80391.67,5.4,0.04449,5e-05,5.81816]
[1778299158852,28.76,80392.28,5.4,0.04451,5e-05,5.82051]
[1778299164816,28.75,80392.13,5.4,0.04449,5e-05,5.81798]
[1778299171865,28.75,80392.4,5.4,0.04446,5e-05,5.81442]
[1778299176900,28.75,80393.6,5.4,0.04452,5e-05,5.82023]
[1778299181935,28.75,80396.98,5.4,0.04469,5e-05,5.83825]
[1778299186758,28.75,80390.61,5.4,0.04434,5e-05,5.80148]
[1778299192008,28.74,80382.24,5.4,0.0439,5e-05,5.7539]
[1778299197042,28.74,80381.82,5.4,0.04387,5e-05,5.75106]
[1778299202076,28.74,80388.69,5.4,0.04422,5e-05,5.78889]
[1778299203796,28.74,80386.39,5.4,0.0441,5e-05,5.77583]
[1778299209125,28.74,80386.66,5.4,0.04411,5e-05,5.77647]
[1778299214160,28.74,80389.76,5.4,0.04426,5e-05,5.79311]
[1778299220202,28.74,80392.52,5.4,0.0444,5e-05,5.80758]
[1778299225237,28.74,80395.32,5.4,0.04454,5e-05,5.82232]
[1778299230272,28.73,80395.89,5.4,0.04455,5e-05,5.82445]
[1778299235307,28.73,80396.25,5.4,0.04454,5e-05,5.82175]
[1778299240342,28.73,80396.37,5.4,0.04453,5e-05,5.82111]
[1778299245377,28.73,80396.68,5.4,0.04454,5e-05,5.82188]
[1778299250412,28.73,80396.89,5.4,0.04454,5e-05,5.82211]
[1778299255447,28.73,80401.17,5.4,0.04476,5e-05,5.84524]
[1778299260482,28.72,80402.01,5.4,0.04479,5e-05,5.84884]
[1778299265517,28.72,80404.75,5.4,0.04492,5e-05,5.86308]
[1778299270552,28.72,80405.16,5.4,0.04493,5e-05,5.86409]
[1778299276594,28.72,80405.78,5.4,0.04495,5e-05,5.86601]
[1778299283644,28.71,80407.46,5.4,0.04502,5e-05,5.87358]
[1778299288679,28.71,80407.03,5.4,0.04499,5e-05,5.86978]
[1778299295729,28.71,80407.45,5.4,0.04497,5e-05,5.86659]
[1778299302030,28.71,80408.23,5.4,0.045,5e-05,5.87022]
[1778299307813,28.7,80408.89,5.4,0.04501,5e-05,5.87152]
[1778299312848,28.7,80410.47,5.4,0.04508,5e-05,5.8791]
[1778299317883,28.7,80410.54,5.4,0.04507,5e-05,5.87805]
[1778299322918,28.7,80411.57,5.4,0.04511,5e-05,5.88244]
[1778299327956,28.69,80413.94,5.4,0.04523,5e-05,5.8944]
[1778299332990,28.69,80413.65,5.4,0.0452,5e-05,5.89121]
[1778299339976,28.69,80412.97,5.4,0.04515,5e-05,5.88642]
[1778299346081,28.68,80416.33,5.4,0.0453,5e-05,5.90236]
[1778299357158,28.68,80416.23,5.4,0.04523,5e-05,5.8944]
[1778299362193,28.67,80418.13,5.4,0.04532,5e-05,5.90359]
[1778299367228,28.67,80418.27,5.4,0.04531,5e-05,5.90265]
[1778299372263,28.67,80415.95,5.4,0.04517,5e-05,5.88776]
[1778299377301,28.67,80416.28,5.4,0.04517,5e-05,5.88802]
[1778299382336,28.66,80419.62,5.4,0.04534,5e-05,5.90542]
[1778299386314,28.66,80421.52,5.4,0.04543,5e-05,5.91522]
[1778299386516,28.66,80421.52,5.4,0.04543,5e-05,5.91522]
[1778299393413,28.66,80425.83,5.4,0.04564,5e-05,5.93767]
[1778299398448,28.65,80425.47,5.4,0.0456,5e-05,5.93358]
[1778299408518,28.65,80427.13,5.4,0.04565,5e-05,5.93839]
[1778299413553,28.64,80428.82,5.4,0.04569,5e-05,5.94213]
[1778299418588,28.64,80430.56,5.4,0.04576,5e-05,5.94984]
[1778299423623,28.64,80431.32,5.4,0.04578,5e-05,5.95183]
[1778299428658,28.63,80431.67,5.4,0.04578,5e-05,5.95146]
[1778299429797,28.63,80431.67,5.4,0.04578,5e-05,5.95146]
[1778299429896,28.63,80431.63,5.4,0.04577,5e-05,5.95076]
[1778299436179,28.63,80431.85,5.4,0.0458,5e-05,5.95407]
[1778299441749,28.64,80432.4,5.4,0.04586,5e-05,5.96001]
[1778299446051,28.64,80434.37,5.4,0.04598,5e-05,5.97245]
[1778299446153,28.64,80435.13,5.4,0.04602,5e-05,5.97718]
[1778299451605,28.64,80435.17,5.4,0.046,5e-05,5.97527]
[1778299451821,28.64,80438.18,5.4,0.04616,5e-05,5.99153]
[1778299453302,28.64,80438.18,5.4,0.04616,5e-05,5.99153]
[1778299453314,28.64,80441.48,5.4,0.04634,5e-05,6.0109]
[1778299458978,28.63,80445.2,5.4,0.04652,5e-05,6.02945]
[1778299464912,28.62,80447.72,5.4,0.04661,5e-05,6.03981]
[1778299469947,28.62,80448.45,5.4,0.04662,6e-05,6.04109]
[1778299474982,28.61,80451.2,5.4,0.04672,6e-05,6.05034]
[1778299480019,28.61,80452.02,5.4,0.04674,6e-05,6.05217]
[1778299482586,28.61,80455.46,5.4,0.04692,6e-05,6.071]
[1778299483038,28.61,80457.7,5.4,0.04704,6e-05,6.08343]
[1778299487733,28.61,80459.35,5.4,0.04714,6e-05,6.09413]
[1778299488073,28.61,80458.08,5.4,0.04707,6e-05,6.087]
[1778299492318,28.61,80460.48,5.4,0.04718,6e-05,6.09912]
[1778299493108,28.61,80459.08,5.4,0.0471,6e-05,6.0906]
[1778299494742,28.61,80459.45,5.4,0.04713,6e-05,6.09304]
[1778299495122,28.61,80459.89,5.4,0.04715,6e-05,6.09588]
[1778299501164,28.6,80459.73,5.4,0.04711,6e-05,6.0913]
[1778299506199,28.6,80460.06,5.4,0.0471,6e-05,6.09024]
[1778299511234,28.59,80461.56,5.4,0.04715,6e-05,6.09602]
[1778299516269,28.59,80461.41,5.4,0.04712,6e-05,6.09222]
[1778299521304,28.58,80461.68,5.4,0.0471,6e-05,6.09094]
[1778299526339,28.58,80461.07,5.4,0.04704,6e-05,6.08456]
[1778299530792,28.57,80464.1,5.4,0.04719,6e-05,6.1]
[1778299531374,28.57,80464.86,5.4,0.0472,6e-05,6.10011]
[1778299532504,28.57,80465.39,5.4,0.04723,6e-05,6.10352]
[1778299533368,28.57,80465.39,5.4,0.04723,6e-05,6.10352]
[1778299535112,28.57,80464.63,5.4,0.0472,6e-05,6.09969]
[1778299535402,28.57,80467.45,5.4,0.04736,6e-05,6.11649]
[1778299535654,28.57,80467.45,5.4,0.04736,6e-05,6.11649]
[1778299536409,28.57,80468.77,5.4,0.04742,6e-05,6.1236]
[1778299541324,28.57,80471.08,5.4,0.04756,6e-05,6.1382]
[1778299546391,28.58,80485.55,5.4,0.04839,6e-05,6.22469]
[1778299548813,28.58,80486.29,5.4,0.04844,6e-05,6.22997]
[1778299554537,28.58,80487.55,5.4,0.04852,6e-05,6.23836]
[1778299559572,28.58,80487.65,5.4,0.04853,6e-05,6.23926]
[1778299563816,28.58,80491.44,5.4,0.04875,6e-05,6.26197]
[1778299563951,28.58,80491.44,5.4,0.04875,6e-05,6.26197]
[1778299564611,28.58,80513.64,5.4,0.05003,6e-05,6.39469]
[1778299569614,28.58,80523.34,5.4,0.05061,6e-05,6.45433]
[1778299569763,28.58,80523.34,5.4,0.05061,6e-05,6.45433]
[1778299570148,28.58,80523.34,5.4,0.05061,6e-05,6.45433]
[1778299570212,28.58,80523.34,5.4,0.05061,6e-05,6.45433]
[1778299570232,28.58,80523.34,5.4,0.05061,6e-05,6.45433]
[1778299570330,28.58,80539.51,5.4,0.05157,6e-05,6.55282]
[1778299570867,28.58,80539.51,5.4,0.05157,6e-05,6.55282]
[1778299571372,28.58,80584.45,5.4,0.0543,6e-05,6.8309]
[1778299572266,28.58,80584.45,5.4,0.0543,6e-05,6.8309]
[1778299572406,28.58,80609.99,5.4,0.05591,6e-05,6.99252]
[1778299577775,28.58,80597.61,5.4,0.05511,6e-05,6.91197]
[1778299582164,28.58,80599.93,5.4,0.05524,6e-05,6.9256]
[1778299582363,28.58,80599.93,5.4,0.05524,6e-05,6.9256]
[1778299582485,28.58,80609.97,5.4,0.05588,6e-05,6.98887]
[1778299582824,28.58,80609.97,5.4,0.05588,6e-05,6.98887]
[1778299582908,28.58,80646.49,5.4,0.05822,7e-05,7.22233]
[1778299583876,28.58,80646.49,5.4,0.05822,7e-05,7.22233]
[1778299583878,28.57,80655.62,5.4,0.05882,7e-05,7.28081]
[1778299584811,28.57,80655.62,5.4,0.05882,7e-05,7.28081]
[1778299584835,28.57,80638.44,5.4,0.05767,7e-05,7.16802]
[1778299585527,28.57,80638.44,5.4,0.05767,7e-05,7.16802]
[1778299585529,28.57,80638.44,5.4,0.05767,7e-05,7.16802]
[1778299585589,28.57,80638.44,5.4,0.05767,7e-05,7.16802]
[1778299585842,28.57,80635.52,5.4,0.05747,6e-05,7.14796]
[1778299590877,28.56,80635.6,5.4,0.05744,6e-05,7.14484]
[1778299591668,28.56,80635.6,5.4,0.05744,6e-05,7.14484]
[1778299592051,28.56,80635.6,5.4,0.05744,6e-05,7.14484]
[1778299595536,28.56,80622.6,5.4,0.05654,6e-05,7.05471]
[1778299603491,28.55,80634.4,5.4,0.05726,6e-05,7.1262]
[1778299603493,28.55,80634.4,5.4,0.05726,6e-05,7.1262]
[1778299602968,28.55,80649.9,5.4,0.05827,7e-05,7.22568]
[1778299606688,28.55,80641.57,5.4,0.0577,7e-05,7.16921]
[1778299608079,28.55,80634.6,5.4,0.05724,6e-05,7.12354]
[1778299608864,28.55,80622.96,5.4,0.05648,6e-05,7.0482]
[1778299614045,28.54,80621.12,5.4,0.05633,6e-05,7.03334]
[1778299619079,28.54,80632.77,5.4,0.05705,6e-05,7.10516]
[1778299623273,28.53,80623.93,5.4,0.05646,6e-05,7.04663]
[1778299623443,28.53,80623.93,5.4,0.05646,6e-05,7.04663]
[1778299624119,28.52,80602.87,5.4,0.05507,6e-05,6.90696]
[1778299629154,28.52,80599.54,5.4,0.05484,6e-05,6.88434]
[1778299634189,28.52,80590.14,5.4,0.05424,6e-05,6.82375]
[1778299638840,28.52,80585.92,5.4,0.05397,6e-05,6.79639]
[1778299641239,28.52,80565.5,5.4,0.05271,6e-05,6.66877]
[1778299646274,28.52,80575.3,5.4,0.05331,6e-05,6.72954]
[1778299650213,28.52,80573.19,5.4,0.05318,6e-05,6.71622]
[1778299653092,28.52,80586.58,5.4,0.05397,6e-05,6.79559]
[1778299658362,28.51,80597.65,5.4,0.05464,6e-05,6.86355]
[1778299663396,28.51,80595.29,5.4,0.05448,6e-05,6.84728]
[1778299668431,28.51,80597.01,5.4,0.05458,6e-05,6.85678]
[1778299673588,28.51,80586.3,5.4,0.0539,6e-05,6.78864]
[1778299683536,28.51,80580.87,5.4,0.05355,6e-05,6.75353]
[1778299687516,28.51,80582.15,5.4,0.05363,6e-05,6.76115]
[1778299692599,28.5,80590.99,5.4,0.05417,6e-05,6.81548]
[1778299696627,28.5,80605.14,5.4,0.05504,6e-05,6.90366]
[1778299698704,28.5,80607.21,5.4,0.05517,6e-05,6.91617]
[1778299698707,28.5,80607.21,5.4,0.05517,6e-05,6.91617]
[1778299704685,28.5,80598.75,5.4,0.05461,6e-05,6.86072]
[1778299709459,28.5,80600.27,5.4,0.0547,6e-05,6.86958]
[1778299709817,28.5,80601.04,5.4,0.05474,6e-05,6.87391]
[1778299716151,28.49,80610.28,5.4,0.05528,6e-05,6.92712]
[1778299716153,28.49,80610.28,5.4,0.05528,6e-05,6.92712]
[1778299720586,28.49,80625.45,5.4,0.05624,6e-05,7.02223]
[1778299726842,28.49,80622.47,5.4,0.056,6e-05,6.99911]
[1778299728428,28.49,80622.47,5.4,0.056,6e-05,6.99911]
[1778299728437,28.49,80622.47,5.4,0.056,6e-05,6.99911]
[1778299733891,28.48,80623.42,5.4,0.05603,6e-05,7.00213]
[1778299738928,28.48,80618.2,5.4,0.05568,6e-05,6.9668]
[1778299743966,28.48,80610.93,5.4,0.0552,6e-05,6.91914]
[1778299749365,28.47,80608.75,5.4,0.05506,6e-05,6.90431]
[1778299755050,28.47,80604.3,5.4,0.05476,6e-05,6.87488]
[1778299759807,28.47,80614.82,5.4,0.05541,6e-05,6.94017]
[1778299762625,28.47,80619.94,5.4,0.05573,6e-05,6.97211]
[1778299767601,28.47,80625.09,5.4,0.05604,6e-05,7.00284]
[1778299773170,28.46,80612.93,5.4,0.05521,6e-05,6.91898]
[1778299778205,28.46,80608.73,5.4,0.05493,6e-05,6.89112]
[1778299783240,28.46,80609.82,5.4,0.05499,6e-05,6.89676]
[1778299788275,28.46,80606.72,5.4,0.05478,6e-05,6.87588]
[1778299791971,28.45,80608.43,5.4,0.05488,6e-05,6.88598]
[1778299797338,28.45,80600.0,5.4,0.05434,6e-05,6.8315]
[1778299802374,28.45,80601.56,5.4,0.05443,6e-05,6.84063]
[1778299807409,28.45,80593.97,5.4,0.05395,6e-05,6.79227]
[1778299812444,28.45,80594.97,5.4,0.05401,6e-05,6.79805]
[1778299817479,28.45,80592.38,5.4,0.05384,6e-05,6.78124]
[1778299821713,28.45,80592.33,5.4,0.05384,6e-05,6.78062]
[1778299827553,28.45,80590.12,5.4,0.05369,6e-05,6.76614]
[1778299832588,28.45,80585.64,5.4,0.05338,6e-05,6.73387]
[1778299837627,28.45,80585.54,5.4,0.05338,6e-05,6.73294]
[1778299842662,28.45,80585.37,5.4,0.05336,6e-05,6.73155]
[1778299844676,28.45,80569.88,5.4,0.05241,6e-05,6.63522]
[1778299849711,28.45,80571.21,5.4,0.0525,6e-05,6.64389]
[1778299854746,28.45,80582.24,5.4,0.05317,6e-05,6.71259]
[1778299854864,28.45,80582.24,5.4,0.05317,6e-05,6.71259]
[1778299860788,28.45,80588.34,5.4,0.05355,6e-05,6.75014]
[1778299865823,28.44,80590.05,5.4,0.05365,6e-05,6.76036]
[1778299870858,28.44,80590.16,5.4,0.05365,6e-05,6.76053]
[1778299877910,28.44,80590.67,5.4,0.05367,6e-05,6.76308]
[1778299882945,28.44,80588.88,5.4,0.05356,6e-05,6.75146]
[1778299887980,28.44,80589.14,5.4,0.05357,6e-05,6.75255]
[1778299893015,28.44,80591.56,5.4,0.05368,6e-05,6.76326]
[1778299899058,28.44,80592.36,5.4,0.05373,6e-05,6.76747]
[1778299899911,28.44,80592.36,5.4,0.05373,6e-05,6.76747]
[1778299905099,28.44,80581.6,5.4,0.05306,6e-05,6.6998]
[1778299910134,28.44,80571.17,5.4,0.05242,6e-05,6.63525]
[1778299915169,28.44,80567.79,5.4,0.05222,6e-05,6.61483]
[1778299920838,28.44,80568.9,5.4,0.05229,6e-05,6.62212]
[1778299925153,28.44,80575.12,5.4,0.05268,6e-05,6.6609]
[1778299930836,28.44,80575.05,5.4,0.05267,6e-05,6.66063]
[1778299936316,28.44,80577.32,5.4,0.05281,6e-05,6.67495]
[1778299941352,28.44,80574.6,5.4,0.05265,6e-05,6.65829]
[1778299946387,28.44,80575.34,5.4,0.0527,6e-05,6.66312]
[1778299946958,28.44,80575.34,5.4,0.0527,6e-05,6.66312]
[1778299952428,28.44,80581.6,5.4,0.05305,6e-05,6.69808]
[1778299957463,28.44,80581.25,5.4,0.05303,6e-05,6.69576]
[1778299964512,28.44,80579.17,5.4,0.0529,6e-05,6.68252]
[1778299970554,28.44,80579.12,5.4,0.05289,6e-05,6.68195]
[1778299975589,28.44,80580.92,5.4,0.053,6e-05,6.69283]
[1778299979144,28.44,80580.77,5.4,0.05299,6e-05,6.69182]
[1778299984652,28.44,80581.75,5.4,0.05304,6e-05,6.69725]
[1778299989687,28.44,80581.31,5.4,0.05301,6e-05,6.69408]
[1778299994722,28.44,80583.11,5.4,0.05312,6e-05,6.70489]
[1778299996008,28.44,80583.11,5.4,0.05312,6e-05,6.70489]
[1778300001771,28.44,80582.12,5.4,0.05305,6e-05,6.69822]
[1778300006842,28.44,80575.93,5.4,0.05267,6e-05,6.6596]
[1778300012333,28.44,80570.31,5.4,0.05231,6e-05,6.62123]
[1778300018893,28.44,80565.58,5.4,0.05203,6e-05,6.593]
[1778300019033,28.44,80565.58,5.4,0.05203,6e-05,6.593]
[1778300025942,28.44,80571.68,5.4,0.05241,6e-05,6.63158]
[1778300030977,28.44,80571.25,5.4,0.05239,6e-05,6.62938]
[1778300036012,28.44,80570.95,5.4,0.05237,6e-05,6.62795]
[1778300041053,28.44,80571.31,5.4,0.0524,6e-05,6.63064]
[1778300046088,28.44,80572.22,5.4,0.05246,6e-05,6.63662]
[1778300051123,28.44,80579.47,5.4,0.0529,6e-05,6.6818]
[1778300057165,28.44,80580.31,5.4,0.05295,6e-05,6.6867]
[1778300062547,28.44,80579.01,5.4,0.05287,6e-05,6.67847]
[1778300062637,28.44,80579.01,5.4,0.05287,6e-05,6.6784]
[1778300071758,28.44,80577.78,5.4,0.05275,6e-05,6.66612]
[1778300071853,28.43,80577.75,5.4,0.05268,6e-05,6.65835]
[1778300078319,28.43,80577.69,5.4,0.05268,6e-05,6.65788]
[1778300083969,28.43,80575.96,5.4,0.05257,6e-05,6.64709]
[1778300089396,28.43,80569.4,5.4,0.05217,6e-05,6.60645]
[1778300094431,28.43,80565.56,5.4,0.05194,6e-05,6.58297]
[1778300100473,28.43,80565.75,5.4,0.05196,6e-05,6.58458]
[1778300105508,28.43,80565.87,5.4,0.05197,6e-05,6.58573]
[1778300110543,28.43,80567.15,5.4,0.05205,6e-05,6.59412]
[1778300115580,28.43,80560.34,5.4,0.05165,6e-05,6.55289]
[1778300121626,28.43,80559.24,5.4,0.05159,6e-05,6.54722]
[1778300124870,28.43,80559.2,5.4,0.05159,6e-05,6.54736]
[1778300124945,28.44,80559.2,5.4,0.05159,6e-05,6.54756]
[1778300125833,28.44,80559.2,5.4,0.05159,6e-05,6.54756]
[1778300125912,28.43,80559.18,5.4,0.05159,6e-05,6.54719]
[1778300129463,28.43,80558.76,5.4,0.05153,6e-05,6.54118]
[1778300134717,28.42,80557.86,5.4,0.05138,6e-05,6.52506]
[1778300136498,28.42,80557.88,5.4,0.05137,6e-05,6.52408]
[1778300136599,28.41,80557.88,5.4,0.05136,6e-05,6.52299]
[1778300137453,28.41,80557.88,5.4,0.05136,6e-05,6.52299]
[1778300137738,28.41,80557.84,5.4,0.05136,6e-05,6.52255]
[1778300139976,28.41,80557.66,5.4,0.05134,6e-05,6.52036]
[1778300140078,28.41,80557.51,5.4,0.05132,6e-05,6.51835]
[1778300144577,28.41,80557.98,5.4,0.05134,6e-05,6.52069]
[1778300144686,28.41,80557.98,5.4,0.05134,6e-05,6.52069]
[1778300145567,28.41,80557.28,5.4,0.05129,6e-05,6.51603]
[1778300145794,28.41,80557.03,5.4,0.05128,6e-05,6.51432]
[1778300150830,28.4,80546.28,5.4,0.05059,6e-05,6.44357]
[1778300151178,28.4,80546.28,5.4,0.05059,6e-05,6.44357]
[1778300156872,28.39,80542.88,5.4,0.05033,6e-05,6.41723]
[1778300158277,28.39,80541.97,5.4,0.05027,6e-05,6.41079]
[1778300163945,28.38,80537.2,5.4,0.04994,6e-05,6.3775]
[1778300169963,28.37,80535.57,5.4,0.04979,6e-05,6.3617]
[1778300174998,28.37,80534.83,5.4,0.04971,6e-05,6.3531]
[1778300180033,28.36,80534.67,5.4,0.04966,6e-05,6.34806]
[1778300185068,28.35,80532.84,5.4,0.04951,6e-05,6.333]
[1778300190103,28.35,80529.61,5.4,0.04929,6e-05,6.30967]
[1778300195138,28.34,80519.01,5.4,0.04861,6e-05,6.23872]
[1778300197878,28.34,80515.99,5.4,0.04842,6e-05,6.2194]
[1778300203197,28.33,80493.44,5.4,0.04711,6e-05,6.08253]
[1778300208233,28.33,80493.46,5.4,0.0471,6e-05,6.08066]
[1778300213268,28.33,80498.78,5.4,0.04738,6e-05,6.11018]
[1778300214408,28.33,80498.78,5.4,0.04738,6e-05,6.11018]
[1778300215286,28.33,80504.4,5.4,0.04769,6e-05,6.14267]
[1778300215290,28.33,80504.4,5.4,0.04769,6e-05,6.14267]
[1778300215394,28.33,80504.4,5.4,0.04769,6e-05,6.14267]
[1778300223338,28.32,80503.32,5.4,0.04759,6e-05,6.13248]
[1778300228373,28.32,80502.35,5.4,0.04752,6e-05,6.12504]
[1778300233413,28.32,80507.51,5.4,0.04779,6e-05,6.15378]
[1778300236888,28.31,80507.68,5.4,0.0478,6e-05,6.15401]
[1778300241842,28.31,80513.68,5.4,0.04812,6e-05,6.18772]
[1778300242266,28.31,80517.8,5.4,0.04835,6e-05,6.21183]
[1778300242558,28.31,80517.8,5.4,0.04835,6e-05,6.21183]
[1778300242605,28.31,80518.17,5.4,0.04837,6e-05,6.21444]
[1778300244120,28.31,80518.17,5.4,0.04837,6e-05,6.21444]
[1778300244123,28.31,80518.18,5.4,0.04837,6e-05,6.21399]
[1778300247215,28.31,80518.18,5.4,0.04837,6e-05,6.21399]
[1778300248021,28.31,80517.65,5.4,0.04835,6e-05,6.21241]
[1778300253553,28.31,80516.65,5.4,0.04824,6e-05,6.19963]
[1778300258588,28.3,80517.14,5.4,0.04824,6e-05,6.20001]
[1778300262039,28.3,80517.14,5.4,0.04824,6e-05,6.20001]
[1778300262247,28.3,80517.14,5.4,0.04824,6e-05,6.20001]
[1778300262616,28.3,80518.72,5.4,0.04831,6e-05,6.20736]
[1778300263811,28.3,80518.72,5.4,0.04831,6e-05,6.20736]
[1778300263911,28.3,80519.88,5.4,0.04838,6e-05,6.21465]
[1778300264491,28.3,80519.88,5.4,0.04838,6e-05,6.21465]
[1778300264630,28.3,80521.32,5.4,0.04846,6e-05,6.22269]
[1778300268982,28.3,80523.56,5.4,0.0486,6e-05,6.23704]
[1778300269084,28.3,80525.23,5.4,0.0487,6e-05,6.24734]
[1778300272856,28.3,80529.21,5.4,0.04895,6e-05,6.27333]
[1778300273507,28.31,80529.1,5.4,0.04895,6e-05,6.27336]
[1778300278728,28.31,80527.67,5.4,0.04891,6e-05,6.2689]
[1778300279310,28.31,80527.67,5.4,0.04891,6e-05,6.2689]
[1778300285777,28.32,80527.04,5.4,0.04892,6e-05,6.26988]
[1778300291819,28.33,80527.46,5.4,0.04898,6e-05,6.27639]
[1778300296854,28.33,80527.8,5.4,0.04903,6e-05,6.28172]
[1778300297967,28.33,80527.8,5.4,0.04903,6e-05,6.28172]
[1778300304910,28.34,80525.79,5.4,0.04897,6e-05,6.27485]
[1778300309917,28.35,80524.33,5.4,0.04891,6e-05,6.26869]
[1778300315305,28.35,80519.12,5.4,0.04861,6e-05,6.2371]
[1778300322834,28.36,80510.91,5.4,0.0482,6e-05,6.19403]
[1778300323036,28.36,80510.78,5.4,0.0482,6e-05,6.19404]
[1778300324756,28.36,80511.18,5.4,0.04823,6e-05,6.19677]
[1778300324794,28.36,80511.18,5.4,0.04823,6e-05,6.19677]
[1778300325050,28.36,80507.49,5.4,0.04802,6e-05,6.17518]
[1778300326082,28.36,80507.49,5.4,0.04802,6e-05,6.17518]
[1778300326096,28.36,80500.82,5.4,0.04764,6e-05,6.13516]
[1778300327344,28.36,80500.82,5.4,0.04764,6e-05,6.13516]
[1778300328152,28.36,80500.11,5.4,0.0476,6e-05,6.13141]
[1778300328163,28.36,80500.15,5.4,0.04761,6e-05,6.13211]
[1778300332844,28.36,80500.68,5.4,0.04762,6e-05,6.13351]
[1778300341162,28.35,80499.38,5.4,0.04751,6e-05,6.12199]
[1778300346197,28.35,80503.46,5.4,0.04772,6e-05,6.14398]
[1778300351232,28.35,80503.97,5.4,0.04773,6e-05,6.14474]
[1778300351665,28.35,80503.97,5.4,0.04773,6e-05,6.14474]
[1778300352441,28.35,80505.01,5.4,0.04778,6e-05,6.15046]
[1778300353246,28.35,80507.96,5.4,0.04795,6e-05,6.1675]
[1778300358840,28.35,80510.82,5.4,0.04812,6e-05,6.18606]
[1778300359229,28.35,80510.82,5.4,0.04812,6e-05,6.18606]
[1778300359293,28.35,80510.96,5.4,0.04814,6e-05,6.18767]
[1778300364328,28.36,80506.72,5.4,0.04794,6e-05,6.16669]
[1778300369325,28.36,80506.89,5.4,0.04798,6e-05,6.17113]
[1778300378431,28.38,80507.1,5.4,0.04805,6e-05,6.1771]
[1778300383466,28.38,80508.86,5.4,0.04819,6e-05,6.19172]
[1778300388502,28.39,80507.98,5.4,0.04818,6e-05,6.19056]
[1778300390287,28.39,80507.98,5.4,0.04818,6e-05,6.19056]
[1778300390388,28.39,80507.94,5.4,0.04819,6e-05,6.19195]
[1778300393609,28.39,80506.2,5.4,0.04809,6e-05,6.1814]
[1778300399496,28.39,80506.24,5.4,0.04809,6e-05,6.18129]
[1778300401834,28.39,80510.18,5.4,0.04831,6e-05,6.20447]
[1778300401910,28.39,80515.33,5.4,0.04861,6e-05,6.23504]
[1778300407634,28.4,80517.68,5.4,0.04878,6e-05,6.25346]
[1778300410079,28.4,80517.68,5.4,0.04878,6e-05,6.25346]
[1778300415085,28.4,80517.67,5.4,0.04883,6e-05,6.25772]
[1778300420725,28.41,80518.91,5.4,0.04895,6e-05,6.27014]
[1778300426254,28.42,80518.73,5.4,0.04896,6e-05,6.27117]
[1778300431802,28.43,80514.63,5.4,0.04875,6e-05,6.24854]
[1778300436837,28.43,80512.3,5.4,0.04865,6e-05,6.23837]
[1778300441872,28.44,80511.87,5.4,0.04866,6e-05,6.23954]
[1778300446907,28.44,80509.71,5.4,0.04857,6e-05,6.23036]
[1778300451942,28.45,80508.53,5.4,0.04854,6e-05,6.22705]
[1778300456977,28.46,80506.66,5.4,0.04847,6e-05,6.21964]
[1778300462012,28.46,80507.21,5.4,0.04854,6e-05,6.22661]
[1778300467047,28.47,80507.57,5.4,0.0486,6e-05,6.23235]
[1778300468333,28.47,80507.57,5.4,0.0486,6e-05,6.23235]
[1778300474097,28.48,80508.65,5.4,0.04871,6e-05,6.24362]
[1778300484827,28.48,80508.81,5.4,0.04873,6e-05,6.24661]
[1778300485174,28.49,80508.74,5.4,0.04878,6e-05,6.25154]
[1778300486557,28.49,80508.74,5.4,0.04878,6e-05,6.25154]
[1778300487188,28.49,80506.79,5.4,0.04867,6e-05,6.24036]
[1778300488222,28.49,80506.79,5.4,0.04867,6e-05,6.24036]
[1778300488323,28.49,80505.49,5.4,0.04859,6e-05,6.23196]
[1778300489042,28.49,80505.49,5.4,0.04859,6e-05,6.23196]
[1778300489203,28.49,80504.94,5.4,0.04856,6e-05,6.22894]
[1778300494238,28.48,80503.53,5.4,0.04843,6e-05,6.21359]
[1778300496420,28.48,80503.01,5.4,0.04839,6e-05,6.20988]
[1778300502294,28.47,80496.37,5.4,0.04797,6e-05,6.16639]
[1778300507329,28.47,80480.58,5.4,0.04706,6e-05,6.07097]
[1778300512364,28.47,80483.75,5.4,0.04722,6e-05,6.08761]
[1778300517399,28.46,80485.32,5.4,0.04729,6e-05,6.09489]
[1778300519447,28.46,80485.32,5.4,0.04729,6e-05,6.09489]
[1778300526462,28.46,80485.37,5.4,0.04726,6e-05,6.09184]
[1778300531497,28.46,80487.86,5.4,0.04738,6e-05,6.10468]
[1778300535805,28.45,80492.29,5.4,0.04761,6e-05,6.12922]
[1778300536336,28.45,80492.29,5.4,0.04761,6e-05,6.12922]
[1778300536532,28.45,80493.12,5.4,0.04766,6e-05,6.13373]
[1778300541567,28.46,80499.7,5.4,0.04807,6e-05,6.17722]
[1778300547610,28.47,80499.73,5.4,0.04813,6e-05,6.18256]
[1778300553496,28.47,80499.64,5.4,0.04813,6e-05,6.18158]
[1778300562715,28.49,80500.36,5.4,0.04826,6e-05,6.19554]
[1778300563603,28.49,80500.36,5.4,0.04826,6e-05,6.19554]
[1778300569764,28.5,80502.85,5.4,0.04846,6e-05,6.21562]
[1778300571908,28.5,80506.56,5.4,0.04868,6e-05,6.23841]
[1778300572010,28.5,80507.89,5.4,0.04876,6e-05,6.24702]
[1778300579834,28.5,80510.76,5.4,0.04894,6e-05,6.26595]
[1778300584186,28.51,80509.64,5.4,0.04888,6e-05,6.25993]
[1778300584287,28.51,80510.25,5.4,0.04892,6e-05,6.2638]
[1778300588335,28.5,80509.64,5.4,0.04887,6e-05,6.25817]
[1778300594364,28.5,80510.2,5.4,0.04887,6e-05,6.25823]
[1778300594456,28.49,80510.2,5.4,0.04885,6e-05,6.25693]
[1778300597535,28.49,80510.2,5.4,0.04885,6e-05,6.25693]
[1778300597602,28.5,80510.17,5.4,0.04886,6e-05,6.25749]
[1778300599088,28.5,80510.12,5.4,0.04885,6e-05,6.25655]
[1778300599161,28.49,80507.41,5.4,0.04869,6e-05,6.23977]
[1778300608558,28.5,80506.6,5.4,0.04865,6e-05,6.23552]
[1778300609330,28.5,80506.56,5.4,0.04866,6e-05,6.23732]
[1778300614760,28.5,80512.57,5.4,0.04899,6e-05,6.27025]
[1778300620114,28.5,80512.81,5.4,0.04902,6e-05,6.2732]
[1778300625149,28.5,80512.78,5.4,0.04903,6e-05,6.27426]
[1778300630184,28.51,80513.02,5.4,0.04906,6e-05,6.27693]
[1778300639248,28.51,80513.62,5.4,0.04911,6e-05,6.28269]
[1778300644283,28.51,80513.33,5.4,0.04911,6e-05,6.28214]
[1778300649336,28.51,80514.2,5.4,0.04917,6e-05,6.28829]
[1778300654586,28.52,80516.34,5.4,0.0493,6e-05,6.30212]
[1778300658871,28.52,80516.2,5.4,0.0493,6e-05,6.30169]
[1778300659388,28.52,80516.3,5.4,0.04931,6e-05,6.30311]
[1778300664423,28.52,80516.06,5.4,0.04933,6e-05,6.30489]
[1778300664705,28.52,80516.06,5.4,0.04933,6e-05,6.30489]
[1778300670465,28.53,80516.54,5.4,0.04939,6e-05,6.31159]
[1778300670822,28.53,80516.54,5.4,0.04939,6e-05,6.31159]
[1778300671472,28.53,80517.09,5.4,0.0494,6e-05,6.31168]
[1778300676345,28.53,80515.99,5.4,0.04935,6e-05,6.30561]
[1778300676348,28.53,80515.99,5.4,0.04935,6e-05,6.30561]
[1778300676508,28.53,80516.03,5.4,0.04935,6e-05,6.30624]
[1778300681543,28.53,80515.18,5.4,0.04927,6e-05,6.29765]
[1778300686578,28.52,80515.92,5.4,0.04928,6e-05,6.29863]
[1778300691615,28.51,80514.68,5.4,0.04917,6e-05,6.2878]
[1778300697136,28.51,80515.19,5.4,0.04918,6e-05,6.28818]
[1778300697657,28.51,80515.46,5.4,0.04918,6e-05,6.28846]
[1778300702692,28.51,80506.89,5.4,0.0487,6e-05,6.23845]
[1778300704642,28.51,80506.8,5.4,0.04869,6e-05,6.23817]
[1778300704706,28.51,80505.88,5.4,0.04864,6e-05,6.233]
[1778300707334,28.51,80506.56,5.4,0.04868,6e-05,6.23645]
[1778300707727,28.51,80506.51,5.4,0.04866,6e-05,6.23498]
[1778300712921,28.51,80495.26,5.4,0.04801,6e-05,6.1677]
[1778300713012,28.51,80489.05,5.4,0.04766,6e-05,6.13089]
[1778300713819,28.51,80489.05,5.4,0.04766,6e-05,6.13089]
[1778300713884,28.51,80488.2,5.4,0.04762,6e-05,6.12679]
[1778300718906,28.51,80487.62,5.4,0.04759,6e-05,6.12341]
[1778300719007,28.51,80487.62,5.4,0.04759,6e-05,6.12343]
[1778300726861,28.5,80491.58,5.4,0.04778,6e-05,6.14356]
[1778300731896,28.5,80490.46,5.4,0.04767,6e-05,6.1304]
[1778300736180,28.5,80489.77,5.4,0.04762,6e-05,6.12546]
[1778300741966,28.49,80487.25,5.4,0.04744,6e-05,6.10729]
[1778300742906,28.49,80487.25,5.4,0.04744,6e-05,6.10729]
[1778300742973,28.49,80487.84,5.4,0.04747,6e-05,6.11035]
[1778300748009,28.49,80490.59,5.4,0.04763,6e-05,6.12667]
[1778300753044,28.49,80487.48,5.4,0.04745,6e-05,6.10843]
[1778300753797,28.49,80487.48,5.4,0.04745,6e-05,6.10843]
[1778300759008,28.49,80492.08,5.4,0.04771,6e-05,6.13561]
[1778300759086,28.49,80491.33,5.4,0.04767,6e-05,6.13117]
[1778300764121,28.5,80487.65,5.4,0.04751,6e-05,6.11396]
[1778300769156,28.51,80492.93,5.4,0.04785,6e-05,6.1494]
[1778300774191,28.51,80495.31,5.4,0.04802,6e-05,6.16763]
[1778300779230,28.52,80495.32,5.4,0.04806,6e-05,6.1718]
[1778300781283,28.52,80495.32,5.4,0.04806,6e-05,6.1718]
[1778300781336,28.52,80492.86,5.4,0.04794,6e-05,6.15893]
[1778300784265,28.52,80490.57,5.4,0.04781,6e-05,6.14533]
[1778300788602,28.52,80488.44,5.4,0.04769,6e-05,6.13273]
[1778300788692,28.52,80488.44,5.4,0.04769,6e-05,6.13272]
[1778300792862,28.53,80488.35,5.4,0.04768,6e-05,6.13104]
[1778300793328,28.53,80487.87,5.4,0.04767,6e-05,6.12997]
[1778300798363,28.53,80485.77,5.4,0.04755,6e-05,6.11755]
[1778300799240,28.53,80485.77,5.4,0.04755,6e-05,6.11755]
[1778300799370,28.53,80485.37,5.4,0.04753,6e-05,6.1152]
[1778300804405,28.54,80485.65,5.4,0.04759,6e-05,6.12128]
[1778300806935,28.54,80484.66,5.4,0.04755,6e-05,6.11723]
[1778300807036,28.54,80484.66,5.4,0.04756,6e-05,6.11811]
[1778300812082,28.54,80485.22,5.4,0.04759,6e-05,6.12134]
[1778300812462,28.54,80484.67,5.4,0.04756,6e-05,6.11809]
[1778300817496,28.55,80485.42,5.4,0.04764,6e-05,6.12684]
[1778300827663,28.55,80484.97,5.4,0.04764,6e-05,6.1259]
[1778300827765,28.56,80484.97,5.4,0.0477,6e-05,6.13267]
[1778300827869,28.56,80484.97,5.4,0.0477,6e-05,6.13267]
[1778300833477,28.56,80485.01,5.4,0.0477,6e-05,6.13268]
[1778300833479,28.56,80485.01,5.4,0.0477,6e-05,6.13255]
[1778300836103,28.56,80484.6,5.4,0.04769,6e-05,6.13178]
[1778300836631,28.56,80485.47,5.4,0.04775,6e-05,6.13772]
[1778300838213,28.56,80482.71,5.4,0.04759,6e-05,6.12143]
[1778300838645,28.56,80479.34,5.4,0.0474,6e-05,6.10163]
[1778300843680,28.57,80477.12,5.4,0.04732,6e-05,6.09305]
[1778300848431,28.58,80474.47,5.4,0.04721,6e-05,6.08115]
[1778300848432,28.58,80474.47,5.4,0.04721,6e-05,6.08115]
[1778300848717,28.58,80474.72,5.4,0.04723,6e-05,6.08352]
[1778300853752,28.58,80471.81,5.4,0.04704,6e-05,6.06293]
[1778300858787,28.58,80468.39,5.4,0.04686,6e-05,6.04334]
[1778300863822,28.58,80468.75,5.4,0.04688,6e-05,6.0459]
[1778300864522,28.58,80468.75,5.4,0.04688,6e-05,6.0459]
[1778300864829,28.58,80468.68,5.4,0.04688,6e-05,6.04559]
[1778300865808,28.58,80468.68,5.4,0.04688,6e-05,6.04559]
[1778300865836,28.58,80467.37,5.4,0.0468,6e-05,6.03762]
[1778300868867,28.58,80466.98,5.4,0.04678,6e-05,6.03558]
[1778300869864,28.58,80466.51,5.4,0.04676,6e-05,6.03308]
[1778300874904,28.58,80467.03,5.4,0.04677,6e-05,6.03451]
[1778300879942,28.58,80465.28,5.4,0.04666,6e-05,6.02275]
[1778300884977,28.57,80456.12,5.4,0.04614,5e-05,5.96845]
[1778300890019,28.57,80449.18,5.4,0.04575,5e-05,5.92743]
[1778300895053,28.57,80448.46,5.4,0.04571,5e-05,5.92243]
[1778300896008,28.57,80448.46,5.4,0.04571,5e-05,5.92243]
[1778300897437,28.57,80447.12,5.4,0.04563,5e-05,5.91459]
[1778300903110,28.57,80446.46,5.4,0.04559,5e-05,5.90989]
[1778300908145,28.57,80446.08,5.4,0.04556,5e-05,5.90704]
[1778300913181,28.57,80441.3,5.4,0.04527,5e-05,5.87531]
[1778300918216,28.57,80443.66,5.4,0.04539,5e-05,5.88833]
[1778300923251,28.56,80446.34,5.4,0.04553,5e-05,5.90305]
[1778300928286,28.56,80449.93,5.4,0.04572,5e-05,5.92294]
[1778300933321,28.56,80450.18,5.4,0.04573,5e-05,5.92363]
[1778300938356,28.56,80451.59,5.4,0.0458,5e-05,5.93107]
[1778300945867,28.56,80452.3,5.4,0.04583,5e-05,5.93474]
[1778300951447,28.56,80463.34,5.4,0.04642,6e-05,5.99694]
[1778300958496,28.56,80463.29,5.4,0.0464,6e-05,5.99501]
[1778300966552,28.55,80460.75,5.4,0.04625,5e-05,5.9784]
[1778300973601,28.55,80461.52,5.4,0.04625,6e-05,5.97749]
[1778300978637,28.55,80463.5,5.4,0.04634,6e-05,5.98768]
[1778300985686,28.54,80464.24,5.4,0.04636,6e-05,5.9901]
[1778300990721,28.54,80470.08,5.4,0.04667,6e-05,6.02249]
[1778300994499,28.54,80471.9,5.4,0.04676,6e-05,6.03211]
[1778300994749,28.54,80468.4,5.4,0.04657,6e-05,6.01143]
[1778300999784,28.54,80468.07,5.4,0.04658,6e-05,6.01248]
[1778301004819,28.55,80468.96,5.4,0.04666,6e-05,6.02062]
[1778301009854,28.55,80471.58,5.4,0.04683,6e-05,6.03874]
[1778301014889,28.56,80470.86,5.4,0.04682,6e-05,6.03742]
[1778301020932,28.56,80471.16,5.4,0.04687,6e-05,6.04265]
[1778301024814,28.57,80472.04,5.4,0.04693,6e-05,6.04952]
[1778301024911,28.57,80472.04,5.4,0.04694,6e-05,6.0501]
[1778301029995,28.58,80471.14,5.4,0.04694,6e-05,6.04995]
[1778301030837,28.58,80471.14,5.4,0.04694,6e-05,6.04995]
[1778301031002,28.58,80471.76,5.4,0.04696,6e-05,6.05082]
[1778301036037,28.58,80471.9,5.4,0.04699,6e-05,6.05456]
[1778301042079,28.59,80472.59,5.4,0.04706,6e-05,6.06201]
[1778301047115,28.59,80471.84,5.4,0.04704,6e-05,6.05932]
[1778301047117,28.59,80472.17,5.4,0.04707,6e-05,6.06237]
[1778301048372,28.59,80472.17,5.4,0.04707,6e-05,6.06237]
[1778301048473,28.59,80462.13,5.4,0.04651,6e-05,6.00426]
[1778301049952,28.59,80462.13,5.4,0.04651,6e-05,6.00426]
[1778301050053,28.6,80460.22,5.4,0.04641,6e-05,5.99385]
[1778301054509,28.59,80460.15,5.4,0.0464,6e-05,5.99274]
[1778301054827,28.59,80460.15,5.4,0.0464,6e-05,5.99274]
[1778301054911,28.59,80460.64,5.4,0.04642,6e-05,5.99509]
[1778301055642,28.59,80460.64,5.4,0.04642,6e-05,5.99509]
[1778301055666,28.59,80460.64,5.4,0.04643,6e-05,5.99573]
[1778301056492,28.59,80460.64,5.4,0.04643,6e-05,5.99573]
[1778301056558,28.59,80460.6,5.4,0.04643,6e-05,5.99524]
[1778301057360,28.59,80460.6,5.4,0.04643,6e-05,5.99524]
[1778301057461,28.6,80460.6,5.4,0.04643,6e-05,5.99588]
[1778301061350,28.59,80460.86,5.4,0.04644,6e-05,5.99713]
[1778301061451,28.59,80460.86,5.4,0.04644,6e-05,5.99635]
[1778301069674,28.6,80461.04,5.4,0.04648,6e-05,6.00048]
[1778301069775,28.6,80461.04,5.4,0.04649,6e-05,6.00229]
[1778301073621,28.6,80460.74,5.4,0.04647,6e-05,5.99968]
[1778301073722,28.6,80460.74,5.4,0.04647,6e-05,5.99938]
[1778301074337,28.6,80460.74,5.4,0.04647,6e-05,5.99938]
[1778301075088,28.6,80460.74,5.4,0.04647,6e-05,5.99938]
[1778301074438,28.6,80460.85,5.4,0.04648,6e-05,6.00061]
[1778301075314,28.6,80461.39,5.4,0.04651,6e-05,6.00344]
[1778301077446,28.6,80461.33,5.4,0.04651,6e-05,6.00368]
[1778301077547,28.6,80461.16,5.4,0.0465,6e-05,6.00328]
[1778301083370,28.6,80454.23,5.4,0.04611,5e-05,5.96149]
[1778301089412,28.6,80453.79,5.4,0.04607,5e-05,5.95756]
[1778301093622,28.6,80453.18,5.4,0.046,5e-05,5.94965]
[1778301093648,28.6,80453.18,5.4,0.046,5e-05,5.94965]
[1778301095740,28.6,80444.99,5.4,0.04555,5e-05,5.9022]
[1778301095829,28.6,80444.99,5.4,0.04555,5e-05,5.9022]
[1778301102503,28.59,80447.79,5.4,0.04569,5e-05,5.91711]
[1778301106070,28.59,80453.15,5.4,0.04598,5e-05,5.94754]
[1778301106111,28.59,80453.37,5.4,0.04599,5e-05,5.94859]
[1778301107617,28.59,80453.18,5.4,0.04599,5e-05,5.94817]
[1778301107634,28.59,80453.11,5.4,0.04599,5e-05,5.94844]
[1778301108563,28.59,80453.11,5.4,0.04599,5e-05,5.94844]
[1778301108630,28.59,80453.28,5.4,0.046,5e-05,5.94921]
[1778301112463,28.6,80453.28,5.4,0.04602,5e-05,5.95128]
[1778301112564,28.6,80453.28,5.4,0.04602,5e-05,5.95197]
[1778301117608,28.6,80452.11,5.4,0.04595,5e-05,5.94433]
[1778301122644,28.6,80451.86,5.4,0.04593,5e-05,5.9421]
[1778301128687,28.59,80452.67,5.4,0.04597,5e-05,5.94589]
[1778301132036,28.59,80452.67,5.4,0.04597,5e-05,5.94589]
[1778301132114,28.59,80452.85,5.4,0.04597,5e-05,5.94652]
[1778301132770,28.59,80452.85,5.4,0.04597,5e-05,5.94652]
[1778301132860,28.59,80452.85,5.4,0.04598,5e-05,5.94727]
[1778301134427,28.59,80452.82,5.4,0.04598,5e-05,5.94697]
[1778301134729,28.59,80453.09,5.4,0.04599,5e-05,5.94839]
[1778301139764,28.6,80453.96,5.4,0.04607,5e-05,5.95717]
[1778301145806,28.61,80453.11,5.4,0.04607,5e-05,5.95676]
[1778301150843,28.61,80447.49,5.4,0.0458,5e-05,5.92834]
[1778301153213,28.62,80446.93,5.4,0.04576,5e-05,5.92301]
[1778301153864,28.62,80446.69,5.4,0.04575,5e-05,5.92244]
[1778301158899,28.62,80446.17,5.4,0.04572,5e-05,5.91906]
[1778301159211,28.62,80446.17,5.4,0.04572,5e-05,5.91906]
[1778301166955,28.62,80442.07,5.4,0.04549,5e-05,5.89485]
[1778301171990,28.62,80441.98,5.4,0.04548,5e-05,5.89405]
[1778301176756,28.62,80442.52,5.4,0.04551,5e-05,5.89689]
[1778301177025,28.62,80443.71,5.4,0.04558,5e-05,5.90363]
[1778301182060,28.62,80447.07,5.4,0.0458,5e-05,5.9268]
[1778301187095,28.63,80447.37,5.4,0.04585,5e-05,5.9323]
[1778301192130,28.64,80447.77,5.4,0.04591,5e-05,5.93835]
[1778301197165,28.64,80448.13,5.4,0.04596,5e-05,5.94422]
[1778301199194,28.64,80448.29,5.4,0.04598,5e-05,5.94589]
[1778301199283,28.64,80447.99,5.4,0.04597,5e-05,5.94492]
[1778301206228,28.64,80451.43,5.4,0.04615,5e-05,5.96372]
[1778301212273,28.64,80448.29,5.4,0.04594,5e-05,5.94105]
[1778301217308,28.64,80447.52,5.4,0.04589,5e-05,5.93603]
[1778301222343,28.64,80447.9,5.4,0.04591,5e-05,5.93767]
[1778301227379,28.64,80447.64,5.4,0.04589,5e-05,5.93555]
[1778301237449,28.64,80447.64,5.4,0.04588,5e-05,5.93451]
[1778301242484,28.64,80448.19,5.4,0.0459,5e-05,5.93716]
[1778301247519,28.63,80463.37,5.4,0.04673,6e-05,6.02415]
[1778301250256,28.63,80461.87,5.4,0.04665,6e-05,6.01521]
[1778301254748,28.64,80459.11,5.4,0.04652,6e-05,6.00171]
[1778301254849,28.64,80459.53,5.4,0.04655,6e-05,6.0048]
[1778301257743,28.64,80465.04,5.4,0.04685,6e-05,6.03624]
[1778301257784,28.64,80465.11,5.4,0.04685,6e-05,6.03636]
[1778301259488,28.64,80465.58,5.4,0.04688,6e-05,6.03969]
[1778301259833,28.64,80465.66,5.4,0.04689,6e-05,6.04074]
[1778301265646,28.64,80460.24,5.4,0.04657,6e-05,6.0076]
[1778301271328,28.63,80464.77,5.4,0.04681,6e-05,6.03249]
[1778301277730,28.63,80464.94,5.4,0.04677,6e-05,6.02754]
[1778301283772,28.63,80465.68,5.4,0.0468,6e-05,6.02993]
[1778301288807,28.63,80465.43,5.4,0.04677,6e-05,6.02685]
[1778301294849,28.62,80465.88,5.4,0.04677,6e-05,6.0275]
[1778301299884,28.62,80465.91,5.4,0.04676,6e-05,6.02603]
[1778301304919,28.62,80466.06,5.4,0.04675,6e-05,6.02526]
[1778301310961,28.61,80465.79,5.4,0.04672,6e-05,6.02172]
[1778301315996,28.61,80463.64,5.4,0.04658,6e-05,6.00775]
[1778301329088,28.6,80462.98,5.4,0.04651,6e-05,5.99982]
[1778301334123,28.6,80461.42,5.4,0.04638,6e-05,5.98557]
[1778301339165,28.6,80459.0,5.4,0.04623,5e-05,5.9702]
[1778301346214,28.6,80459.0,5.4,0.04622,5e-05,5.96838]
[1778301352256,28.59,80459.41,5.4,0.04622,5e-05,5.96913]
[1778301362326,28.59,80459.23,5.4,0.04619,5e-05,5.96542]
[1778301376434,28.58,80459.34,5.4,0.04616,5e-05,5.96236]
[1778301383483,28.58,80460.5,5.4,0.0462,5e-05,5.9672]
[1778301389525,28.58,80461.37,5.4,0.04623,6e-05,5.97057]
[1778301395778,28.57,80461.29,5.4,0.04619,5e-05,5.96524]
[1778301395837,28.57,80461.29,5.4,0.04619,5e-05,5.96524]
[1778301395865,28.57,80461.29,5.4,0.04619,5e-05,5.96524]
[1778301396308,28.57,80461.29,5.4,0.04619,5e-05,5.96524]
[1778301410673,28.57,80461.73,5.4,0.04617,5e-05,5.96299]
[1778301415707,28.56,80461.19,5.4,0.04613,5e-05,5.9586]
[1778301418542,28.56,80461.75,5.4,0.04616,5e-05,5.96158]
[1778301418552,28.56,80461.75,5.4,0.04615,5e-05,5.96133]
[1778301422451,28.56,80461.75,5.4,0.04615,5e-05,5.96133]
[1778301422552,28.57,80461.72,5.4,0.04617,5e-05,5.96282]
[1778301432826,28.56,80461.03,5.4,0.04611,5e-05,5.95697]
[1778301435149,28.56,80461.66,5.4,0.04615,5e-05,5.96037]
[1778301435250,28.56,80461.66,5.4,0.04614,5e-05,5.96012]
[1778301440882,28.57,80463.78,5.4,0.0463,6e-05,5.97615]
[1778301445261,28.57,80455.43,5.4,0.04586,5e-05,5.92985]
[1778301445338,28.57,80453.37,5.4,0.04575,5e-05,5.9187]
[1778301451959,28.57,80447.57,5.4,0.0454,5e-05,5.88056]
[1778301456994,28.57,80439.11,5.4,0.04494,5e-05,5.83179]
[1778301460105,28.57,80433.65,5.4,0.04464,5e-05,5.80069]
[1778301466058,28.57,80428.87,5.4,0.04439,5e-05,5.77395]
[1778301471093,28.57,80432.65,5.4,0.04459,5e-05,5.79545]
[1778301476128,28.57,80434.57,5.4,0.0447,5e-05,5.80638]
[1778301481163,28.57,80434.89,5.4,0.04471,5e-05,5.80822]
[1778301486200,28.57,80435.23,5.4,0.04473,5e-05,5.81025]
[1778301492242,28.57,80435.24,5.4,0.04473,5e-05,5.81041]
[1778301498013,28.57,80435.24,5.4,0.04473,5e-05,5.81048]
[1778301504326,28.57,80435.2,5.4,0.04473,5e-05,5.81043]
[1778301512382,28.57,80440.5,5.4,0.04499,5e-05,5.83712]
[1778301517417,28.57,80442.59,5.4,0.04511,5e-05,5.84894]
[1778301524466,28.57,80442.62,5.4,0.04511,5e-05,5.84904]
[1778301529501,28.57,80441.95,5.4,0.04507,5e-05,5.84526]
[1778301534536,28.57,80439.59,5.4,0.04495,5e-05,5.8319]
[1778301539572,28.57,80438.88,5.4,0.04491,5e-05,5.82811]
[1778301544611,28.57,80441.6,5.4,0.04506,5e-05,5.84369]
[1778301549644,28.57,80440.4,5.4,0.04499,5e-05,5.83686]
[1778301555686,28.57,80440.14,5.4,0.04498,5e-05,5.83535]
[1778301560721,28.57,80439.2,5.4,0.04493,5e-05,5.82992]
[1778301565756,28.57,80442.01,5.4,0.04508,5e-05,5.84574]
[1778301570791,28.57,80440.86,5.4,0.04501,5e-05,5.83896]
[1778301575826,28.57,80440.44,5.4,0.04496,5e-05,5.83263]
[1778301582875,28.57,80440.32,5.4,0.04495,5e-05,5.83159]
[1778301587910,28.57,80441.47,5.4,0.04501,5e-05,5.83783]
[1778301592945,28.57,80439.47,5.4,0.0449,5e-05,5.82613]
[1778301598987,28.57,80439.87,5.4,0.04492,5e-05,5.82821]
[1778301609057,28.57,80440.89,5.4,0.04497,5e-05,5.83353]
[1778301618121,28.57,80440.34,5.4,0.04493,5e-05,5.82987]
[1778301623155,28.57,80440.39,5.4,0.04493,5e-05,5.82984]
[1778301636246,28.57,80440.45,5.4,0.0449,5e-05,5.8256]
[1778301643295,28.57,80440.15,5.4,0.04488,5e-05,5.82343]
[1778301648330,28.56,80440.31,5.4,0.04489,5e-05,5.824]
[1778301653365,28.56,80432.51,5.4,0.04447,5e-05,5.7794]
[1778301658400,28.56,80426.65,5.4,0.04416,5e-05,5.74644]
[1778301662568,28.56,80421.61,5.4,0.04389,5e-05,5.71833]
[1778301662680,28.56,80421.61,5.4,0.04389,5e-05,5.71833]
[1778301668145,28.56,80420.92,5.4,0.04385,5e-05,5.7139]
[1778301668678,28.56,80420.92,5.4,0.04385,5e-05,5.7139]
[1778301672963,28.56,80435.89,5.4,0.04464,5e-05,5.79753]
[1778301676048,28.56,80439.31,5.4,0.04481,5e-05,5.81622]
[1778301677580,28.56,80438.48,5.4,0.04477,5e-05,5.81123]
[1778301678349,28.56,80438.53,5.4,0.04477,5e-05,5.81151]
[1778301679211,28.56,80435.42,5.4,0.0446,5e-05,5.7936]
[1778301680686,28.56,80434.89,5.4,0.04457,5e-05,5.79062]
[1778301681582,28.56,80436.14,5.4,0.04464,5e-05,5.7975]
[1778301686596,28.56,80433.8,5.4,0.0445,5e-05,5.78327]
[1778301687615,28.56,80433.8,5.4,0.0445,5e-05,5.78327]
[1778301692087,28.56,80433.74,5.4,0.0445,5e-05,5.7828]
[1778301692716,28.56,80433.74,5.4,0.0445,5e-05,5.7828]
[1778301695870,28.56,80433.68,5.4,0.04447,5e-05,5.77924]
[1778301695915,28.56,80433.68,5.4,0.04447,5e-05,5.77924]
[1778301696329,28.56,80433.68,5.4,0.04447,5e-05,5.77924]
[1778301696801,28.56,80433.68,5.4,0.04447,5e-05,5.77932]
[1778301698521,28.56,80433.68,5.4,0.04447,5e-05,5.77939]
[1778301700265,28.56,80433.21,5.4,0.04445,5e-05,5.77688]
[1778301706237,28.56,80422.91,5.4,0.0439,5e-05,5.71843]
[1778301712780,28.56,80421.06,5.4,0.0438,5e-05,5.70754]
[1778301717815,28.56,80422.42,5.4,0.04387,5e-05,5.71497]
[1778301722850,28.56,80423.4,5.4,0.04392,5e-05,5.72017]
[1778301728910,28.56,80422.95,5.4,0.04389,5e-05,5.71743]
[1778301734936,28.56,80429.56,5.4,0.04423,5e-05,5.75373]
[1778301739972,28.55,80431.45,5.4,0.04433,5e-05,5.7638]
[1778301745007,28.55,80431.88,5.4,0.04434,5e-05,5.7656]
[1778301749763,28.55,80431.34,5.4,0.04431,5e-05,5.76221]
[1778301751534,28.55,80431.92,5.4,0.04434,5e-05,5.76553]
[1778301752978,28.55,80431.06,5.4,0.04427,5e-05,5.75704]
[1778301758098,28.55,80431.02,5.4,0.04428,5e-05,5.75757]
[1778301763133,28.56,80431.07,5.4,0.04429,5e-05,5.75874]
[1778301768168,28.56,80431.39,5.4,0.04431,5e-05,5.76147]
[1778301772578,28.56,80431.4,5.4,0.04432,5e-05,5.76209]
[1778301773410,28.56,80431.62,5.4,0.04433,5e-05,5.76352]
[1778301779245,28.56,80427.21,5.4,0.04411,5e-05,5.73976]
[1778301779892,28.56,80427.21,5.4,0.04411,5e-05,5.73976]
[1778301780738,28.56,80427.21,5.4,0.04411,5e-05,5.73976]
[1778301780860,28.56,80426.09,5.4,0.04405,5e-05,5.73368]
[1778301786294,28.56,80422.16,5.4,0.04385,5e-05,5.71187]
[1778301791329,28.56,80422.15,5.4,0.04385,5e-05,5.7119]
[1778301796648,28.56,80422.74,5.4,0.04388,5e-05,5.71525]
[1778301802406,28.56,80422.73,5.4,0.04388,5e-05,5.71515]
[1778301807259,28.56,80422.73,5.4,0.04388,5e-05,5.71515]
[1778301812340,28.56,80422.74,5.4,0.04386,5e-05,5.71241]
[1778301817511,28.57,80415.59,5.4,0.0435,5e-05,5.67381]
[1778301818023,28.57,80415.59,5.4,0.0435,5e-05,5.67381]
[1778301823553,28.57,80411.88,5.4,0.04331,5e-05,5.65356]
[1778301828857,28.57,80411.01,5.4,0.04327,5e-05,5.64892]
[1778301838660,28.57,80402.78,5.4,0.04285,5e-05,5.60424]
[1778301843695,28.57,80403.48,5.4,0.04289,5e-05,5.6087]
[1778301850744,28.57,80405.82,5.4,0.04302,5e-05,5.62246]
[1778301855779,28.57,80413.58,5.4,0.04343,5e-05,5.66606]
[1778301860814,28.57,80411.97,5.4,0.04334,5e-05,5.65722]
[1778301868870,28.57,80408.82,5.4,0.04318,5e-05,5.64021]
[1778301873456,28.57,80408.27,5.4,0.04313,5e-05,5.63382]
[1778301874276,28.57,80408.32,5.4,0.04314,5e-05,5.63418]
[1778301878707,28.57,80408.31,5.4,0.04314,5e-05,5.63473]
[1778301888006,28.58,80399.85,5.4,0.04274,5e-05,5.5913]
[1778301890008,28.58,80399.85,5.4,0.04274,5e-05,5.5913]
[1778301902105,28.59,80399.95,5.4,0.04279,5e-05,5.59725]
[1778301907596,28.59,80406.73,5.4,0.04316,5e-05,5.63676]
[1778301913181,28.6,80403.23,5.4,0.043,5e-05,5.61971]
[1778301918216,28.6,80412.24,5.4,0.04349,5e-05,5.67163]
[1778301923251,28.6,80416.18,5.4,0.04371,5e-05,5.69483]
[1778301928287,28.6,80420.91,5.4,0.04397,5e-05,5.72245]
[1778301933322,28.6,80417.02,5.4,0.04374,5e-05,5.69778]
[1778301938357,28.61,80428.49,5.4,0.04436,5e-05,5.76313]
[1778301943658,28.61,80427.18,5.4,0.04429,5e-05,5.75618]
[1778301949438,28.61,80437.62,5.4,0.04486,5e-05,5.81596]
[1778301954476,28.61,80433.81,5.4,0.04465,5e-05,5.79448]
[1778301959513,28.61,80432.34,5.4,0.04458,5e-05,5.78655]
[1778301964548,28.61,80444.31,5.4,0.04522,5e-05,5.85467]
[1778301969586,28.61,80444.38,5.4,0.04523,5e-05,5.8549]
[1778301974840,28.61,80443.97,5.4,0.0452,5e-05,5.85247]
[1778301980663,28.61,80443.91,5.4,0.0452,5e-05,5.852]
[1778301986705,28.61,80443.91,5.4,0.0452,5e-05,5.85193]
[1778301992754,28.61,80444.04,5.4,0.04518,5e-05,5.8489]
[1778301995968,28.61,80444.19,5.4,0.04519,5e-05,5.84975]
[1778301995982,28.61,80444.19,5.4,0.04519,5e-05,5.84975]
[1778301996818,28.61,80443.38,5.4,0.04514,5e-05,5.84513]
[1778301996847,28.61,80443.38,5.4,0.04514,5e-05,5.84513]
[1778302002824,28.61,80442.18,5.4,0.04508,5e-05,5.83834]
[1778302007859,28.61,80440.73,5.4,0.045,5e-05,5.83022]
[1778302012894,28.61,80440.92,5.4,0.04501,5e-05,5.83144]
[1778302017929,28.61,80440.05,5.4,0.04497,5e-05,5.82662]
[1778302022964,28.61,80429.85,5.4,0.04442,5e-05,5.76899]
[1778302028000,28.61,80424.73,5.4,0.04416,5e-05,5.74068]
[1778302030248,28.61,80424.22,5.4,0.04413,5e-05,5.73811]
[1778302036055,28.61,80424.6,5.4,0.04415,5e-05,5.74001]
[1778302039531,28.61,80426.38,5.4,0.04424,5e-05,5.74977]
[1778302045118,28.61,80433.71,5.4,0.04464,5e-05,5.79167]
[1778302050162,28.61,80440.48,5.4,0.045,5e-05,5.83037]
[1778302058218,28.61,80440.37,5.4,0.04497,5e-05,5.82615]
[1778302064260,28.61,80440.69,5.4,0.04499,5e-05,5.82812]
[1778302069296,28.61,80440.76,5.4,0.045,5e-05,5.82868]
[1778302074331,28.61,80440.53,5.4,0.04498,5e-05,5.82752]
[1778302079366,28.61,80440.03,5.4,0.04496,5e-05,5.82484]
[1778302084401,28.61,80432.5,5.4,0.04456,5e-05,5.78255]
[1778302089436,28.61,80441.75,5.4,0.04506,5e-05,5.83538]
[1778302094640,28.61,80441.84,5.4,0.04506,5e-05,5.83598]
[1778302100513,28.61,80449.62,5.4,0.04548,5e-05,5.88029]
[1778302105549,28.61,80446.82,5.4,0.04533,5e-05,5.86404]
[1778302110584,28.61,80447.96,5.4,0.04539,5e-05,5.87041]
[1778302116155,28.61,80447.96,5.4,0.04539,5e-05,5.87041]
[1778302121661,28.61,80449.3,5.4,0.04543,5e-05,5.87403]
[1778302127703,28.61,80448.37,5.4,0.04538,5e-05,5.86855]
[1778302133746,28.61,80454.57,5.4,0.04572,5e-05,5.90366]
[1778302138781,28.61,80453.9,5.4,0.04568,5e-05,5.89941]
[1778302143815,28.61,80445.7,5.4,0.04523,5e-05,5.85217]
[1778302148850,28.61,80442.75,5.4,0.04507,5e-05,5.8354]
[1778302153885,28.61,80443.07,5.4,0.04509,5e-05,5.83725]
[1778302158883,28.61,80446.91,5.4,0.04529,5e-05,5.8591]
[1778302158920,28.61,80446.99,5.4,0.0453,5e-05,5.85951]
[1778302163955,28.61,80447.46,5.4,0.04534,5e-05,5.86416]
[1778302164243,28.61,80447.46,5.4,0.04534,5e-05,5.86416]
[1778302169997,28.62,80447.05,5.4,0.04534,5e-05,5.86416]
[1778302170885,28.62,80447.05,5.4,0.04534,5e-05,5.86416]
[1778302171004,28.62,80447.36,5.4,0.04533,5e-05,5.86261]
[1778302176041,28.62,80438.81,5.4,0.04487,5e-05,5.81391]
[1778302181076,28.62,80438.87,5.4,0.04488,5e-05,5.81437]
[1778302186111,28.62,80438.36,5.4,0.04485,5e-05,5.81158]
[1778302191146,28.62,80436.92,5.4,0.04477,5e-05,5.80343]
[1778302196181,28.62,80436.49,5.4,0.04475,5e-05,5.80106]
[1778302202223,28.62,80436.48,5.4,0.04475,5e-05,5.80101]
[1778302207258,28.62,80438.74,5.4,0.04487,5e-05,5.81379]
[1778302212308,28.62,80448.13,5.4,0.04538,5e-05,5.86695]
[1778302217329,28.62,80448.88,5.4,0.04541,5e-05,5.87067]
[1778302222364,28.62,80448.39,5.4,0.04538,5e-05,5.86738]
[1778302227399,28.62,80449.6,5.4,0.04544,5e-05,5.87389]
[1778302233441,28.62,80449.27,5.4,0.04539,5e-05,5.86789]
[1778302238476,28.61,80449.05,5.4,0.04538,5e-05,5.86636]
[1778302243511,28.61,80448.14,5.4,0.04533,5e-05,5.86102]
[1778302248546,28.61,80448.34,5.4,0.04534,5e-05,5.86207]
[1778302253581,28.61,80447.83,5.4,0.04531,5e-05,5.85908]
[1778302258616,28.61,80449.67,5.4,0.04541,5e-05,5.8695]
[1778302263651,28.61,80459.05,5.4,0.04592,5e-05,5.92299]
[1778302268686,28.61,80461.2,5.4,0.04603,5e-05,5.93477]
[1778302272133,28.61,80462.32,5.4,0.04609,5e-05,5.94095]
[1778302272164,28.61,80463.43,5.4,0.04615,5e-05,5.94721]
[1778302277750,28.62,80463.76,5.4,0.04621,6e-05,5.9535]
[1778302281527,28.62,80464.09,5.4,0.04625,6e-05,5.95759]
[1778302281628,28.62,80464.09,5.4,0.04625,6e-05,5.95831]
[1778302286813,28.62,80464.08,5.4,0.04625,6e-05,5.95746]
[1778302289483,28.62,80464.08,5.4,0.04625,6e-05,5.95746]
[1778302289585,28.62,80464.08,5.4,0.04624,6e-05,5.95699]
[1778302291068,28.62,80464.08,5.4,0.04624,6e-05,5.95699]
[1778302291169,28.62,80463.87,5.4,0.04621,6e-05,5.95276]
[1778302293389,28.62,80463.78,5.4,0.0462,6e-05,5.95209]
[1778302295759,28.62,80463.78,5.4,0.0462,6e-05,5.95194]
[1778302296906,28.62,80454.13,5.4,0.04567,5e-05,5.89603]
[1778302296930,28.62,80454.13,5.4,0.04567,5e-05,5.89603]
[1778302297872,28.62,80443.21,5.4,0.04508,5e-05,5.83361]
[1778302302925,28.62,80440.73,5.4,0.04495,5e-05,5.81984]
[1778302307960,28.62,80445.24,5.4,0.04519,5e-05,5.84559]
[1778302312299,28.62,80445.3,5.4,0.04519,5e-05,5.84592]
[1778302312374,28.62,80444.38,5.4,0.04514,5e-05,5.84065]
[1778302313866,28.62,80444.81,5.4,0.04517,5e-05,5.84353]
[1778302313967,28.62,80444.81,5.4,0.04518,5e-05,5.84396]
[1778302314865,28.62,80444.81,5.4,0.04518,5e-05,5.84396]
[1778302315009,28.62,80444.71,5.4,0.04517,5e-05,5.84337]
[1778302320045,28.63,80444.83,5.4,0.0452,5e-05,5.84613]
[1778302323848,28.63,80444.09,5.4,0.04516,5e-05,5.84273]
[1778302323949,28.63,80444.09,5.4,0.04517,5e-05,5.84355]
[1778302329108,28.63,80444.03,5.4,0.04517,5e-05,5.84305]
[1778302334143,28.63,80444.47,5.4,0.04519,5e-05,5.84537]
[1778302340185,28.63,80444.44,5.4,0.04519,5e-05,5.84496]
[1778302345220,28.63,80443.93,5.4,0.04516,5e-05,5.84183]
[1778302350255,28.63,80436.9,5.4,0.04478,5e-05,5.80175]
[1778302355290,28.63,80433.72,5.4,0.04458,5e-05,5.78014]
[1778302361334,28.63,80433.78,5.4,0.04459,5e-05,5.78074]
[1778302367376,28.63,80433.3,5.4,0.04456,5e-05,5.77816]
[1778302372411,28.63,80431.4,5.4,0.04446,5e-05,5.76759]
[1778302377446,28.63,80426.67,5.4,0.04421,5e-05,5.7411]
[1778302382483,28.63,80418.9,5.4,0.0438,5e-05,5.69787]
[1778302387518,28.63,80416.34,5.4,0.04368,5e-05,5.68436]
[1778302392553,28.63,80416.49,5.4,0.04369,5e-05,5.68616]
[1778302398401,28.64,80416.55,5.4,0.04371,5e-05,5.68745]
[1778302404179,28.64,80416.51,5.4,0.04371,5e-05,5.68798]
[1778302413701,28.64,80415.35,5.4,0.04365,5e-05,5.68035]
[1778302422831,28.64,80415.35,5.4,0.04365,5e-05,5.68035]
[1778302430819,28.65,80414.17,5.4,0.04362,5e-05,5.67698]
[1778302436861,28.65,80413.17,5.4,0.04358,5e-05,5.67265]
[1778302441896,28.65,80407.39,5.4,0.04329,5e-05,5.6416]
[1778302444583,28.65,80406.79,5.4,0.04326,5e-05,5.63881]
[1778302444591,28.65,80406.79,5.4,0.04326,5e-05,5.63881]
[1778302444917,28.65,80392.52,5.4,0.04252,5e-05,5.56008]
[1778302445821,28.65,80392.52,5.4,0.04252,5e-05,5.56008]
[1778302446653,28.65,80388.16,5.4,0.0423,5e-05,5.53649]
[1778302451966,28.66,80387.34,5.4,0.04229,5e-05,5.53462]
[1778302452599,28.66,80387.34,5.4,0.04229,5e-05,5.53462]
[1778302453763,28.66,80387.3,5.4,0.04229,5e-05,5.53489]
[1778302454972,28.66,80389.6,5.4,0.04241,5e-05,5.54803]
[1778302455193,28.66,80389.6,5.4,0.04241,5e-05,5.54803]
[1778302458874,28.66,80376.43,5.4,0.04175,5e-05,5.47678]
[1778302460534,28.66,80373.93,5.4,0.04162,5e-05,5.4635]
[1778302460586,28.66,80379.04,5.4,0.04189,5e-05,5.49174]
[1778302461391,28.66,80379.04,5.4,0.04189,5e-05,5.49174]
[1778302463625,28.66,80377.2,5.4,0.0418,5e-05,5.48267]
[1778302468710,28.67,80377.48,5.4,0.04183,5e-05,5.48589]
[1778302474123,28.67,80377.03,5.4,0.04181,5e-05,5.48301]
[1778302479159,28.68,80377.28,5.4,0.04185,5e-05,5.48727]
[1778302484193,28.68,80377.07,5.4,0.04187,5e-05,5.48902]
[1778302489232,28.69,80376.71,5.4,0.04188,5e-05,5.48996]
[1778302490601,28.69,80377.5,5.4,0.04193,5e-05,5.49486]
[1778302496282,28.69,80377.41,5.4,0.04195,5e-05,5.49779]
[1778302499799,28.69,80377.71,5.4,0.04197,5e-05,5.49999]
[1778302499800,28.69,80377.71,5.4,0.04197,5e-05,5.49999]
[1778302502608,28.7,80377.93,5.4,0.04201,5e-05,5.50344]
[1778302505375,28.7,80378.0,5.4,0.04202,5e-05,5.50507]
[1778302505863,28.7,80377.96,5.4,0.04202,5e-05,5.50519]
[1778302511118,28.7,80385.06,5.4,0.0424,5e-05,5.54531]
[1778302519442,28.71,80386.67,5.4,0.0425,5e-05,5.55679]
[1778302524477,28.71,80387.0,5.4,0.04253,5e-05,5.55981]
[1778302529512,28.71,80394.26,5.4,0.04292,5e-05,5.60092]
[1778302534547,28.71,80394.35,5.4,0.0429,5e-05,5.59863]
[1778302541596,28.72,80398.08,5.4,0.04311,5e-05,5.62044]
[1778302546631,28.72,80408.54,5.4,0.04366,5e-05,5.67901]
[1778302551666,28.72,80408.16,5.4,0.04364,5e-05,5.67703]
[1778302558715,28.72,80406.15,5.4,0.04354,5e-05,5.66627]
[1778302563750,28.72,80402.93,5.4,0.04337,5e-05,5.64862]
[1778302568786,28.72,80402.02,5.4,0.04333,5e-05,5.64394]
[1778302575835,28.72,80402.32,5.4,0.04335,5e-05,5.64611]
[1778302580870,28.72,80402.49,5.4,0.04336,5e-05,5.6474]
[1778302585905,28.72,80402.17,5.4,0.04335,5e-05,5.64597]
[1778302592955,28.72,80402.19,5.4,0.04333,5e-05,5.6429]
[1778302597990,28.72,80401.71,5.4,0.04331,5e-05,5.64063]
[1778302604032,28.72,80402.6,5.4,0.04336,5e-05,5.64596]
[1778302608060,28.72,80387.04,5.4,0.04256,5e-05,5.56042]
[1778302615111,28.73,80387.52,5.4,0.04259,5e-05,5.56437]
[1778302620146,28.73,80390.96,5.4,0.04278,5e-05,5.58423]
[1778302625181,28.73,80377.33,5.4,0.04209,5e-05,5.51009]
[1778302630216,28.73,80378.45,5.4,0.04216,5e-05,5.51753]
[1778302636258,28.73,80376.25,5.4,0.04206,5e-05,5.50709]
[1778302641293,28.74,80382.77,5.4,0.0424,5e-05,5.54413]
[1778302646328,28.74,80385.45,5.4,0.04255,5e-05,5.55979]
[1778302656398,28.74,80382.91,5.4,0.04241,5e-05,5.54427]
[1778302661433,28.74,80393.58,5.4,0.04297,5e-05,5.60404]
[1778302666468,28.74,80395.51,5.4,0.04308,5e-05,5.61526]
[1778302671503,28.74,80393.51,5.4,0.04298,5e-05,5.60476]
[1778302677546,28.75,80391.44,5.4,0.04288,5e-05,5.59407]
[1778302682581,28.75,80386.68,5.4,0.04264,5e-05,5.56857]
[1778302685079,28.75,80383.9,5.4,0.0425,5e-05,5.55363]
[1778302687297,28.75,80378.89,5.4,0.04225,5e-05,5.52651]
[1778302692653,28.75,80387.85,5.4,0.04272,5e-05,5.57682]
[1778302697688,28.75,80387.92,5.4,0.04273,5e-05,5.57795]
[1778302700224,28.75,80383.98,5.4,0.04253,5e-05,5.5566]
[1778302701503,28.75,80383.04,5.4,0.04248,5e-05,5.55163]
[1778302704331,28.75,80377.24,5.4,0.04219,5e-05,5.52046]
[1778302705093,28.75,80377.53,5.4,0.04221,5e-05,5.52226]
[1778302705233,28.75,80377.53,5.4,0.04221,5e-05,5.52226]
[1778302706726,28.75,80376.06,5.4,0.04214,5e-05,5.51447]
[1778302712793,28.76,80375.36,5.4,0.0421,5e-05,5.50997]
[1778302717828,28.76,80377.23,5.4,0.04222,5e-05,5.52245]
[1778302722863,28.77,80375.97,5.4,0.04218,5e-05,5.51781]
[1778302725318,28.77,80375.36,5.4,0.04215,5e-05,5.5154]
[1778302725423,28.77,80375.36,5.4,0.04215,5e-05,5.5154]
[1778302726232,28.77,80372.84,5.4,0.04203,5e-05,5.5021]
[1778302731926,28.77,80368.59,5.4,0.04183,5e-05,5.48079]
[1778302736966,28.77,80368.78,5.4,0.04186,5e-05,5.48325]
[1778302742003,28.78,80380.19,5.4,0.04245,5e-05,5.54684]
[1778302747037,28.78,80382.48,5.4,0.04257,5e-05,5.56032]
[1778302752072,28.78,80388.47,5.4,0.04289,5e-05,5.59416]
[1778302757107,28.78,80388.3,5.4,0.04289,5e-05,5.59388]
[1778302762142,28.78,80391.1,5.4,0.04304,5e-05,5.60999]
[1778302771205,28.78,80391.34,5.4,0.04304,5e-05,5.60872]
[1778302776246,28.79,80385.72,5.4,0.04275,5e-05,5.57849]
[1778302781282,28.79,80383.67,5.4,0.04266,5e-05,5.56804]
[1778302786317,28.79,80382.62,5.4,0.04261,5e-05,5.56321]
[1778302793366,28.79,80382.61,5.4,0.04262,5e-05,5.56436]
[1778302798401,28.79,80381.97,5.4,0.0426,5e-05,5.56172]
[1778302803436,28.79,80382.57,5.4,0.04264,5e-05,5.56587]
[1778302805404,28.79,80382.65,5.4,0.04264,5e-05,5.56648]
[1778302805935,28.79,80382.65,5.4,0.04264,5e-05,5.56648]
[1778302807623,28.79,80382.68,5.4,0.04265,5e-05,5.56696]
[1778302808538,28.79,80382.27,5.4,0.04263,5e-05,5.56487]
[1778302814513,28.8,80375.58,5.4,0.0423,5e-05,5.52965]
[1778302819548,28.8,80373.24,5.4,0.04219,5e-05,5.518]
[1778302824804,28.8,80373.0,5.4,0.04218,5e-05,5.51739]
[1778302827317,28.8,80373.02,5.4,0.04219,5e-05,5.51844]
[1778302832640,28.8,80366.37,5.4,0.04184,5e-05,5.48019]
[1778302837678,28.81,80366.91,5.4,0.04189,5e-05,5.48456]
[1778302842713,28.81,80372.06,5.4,0.04216,5e-05,5.51388]
[1778302847748,28.81,80369.68,5.4,0.04205,5e-05,5.50209]
[1778302852783,28.81,80369.77,5.4,0.04207,5e-05,5.5038]
[1778302857818,28.82,80366.58,5.4,0.04192,5e-05,5.48769]
[1778302862853,28.82,80366.55,5.4,0.04193,5e-05,5.48885]
[1778302867888,28.82,80371.78,5.4,0.0422,5e-05,5.51853]
[1778302872923,28.82,80368.25,5.4,0.04204,5e-05,5.50048]
[1778302878965,28.82,80367.05,5.4,0.04199,5e-05,5.49549]
[1778302884000,28.83,80366.45,5.4,0.04197,5e-05,5.49364]
[1778302890042,28.83,80364.33,5.4,0.04188,5e-05,5.48393]
[1778302895077,28.83,80363.09,5.4,0.04181,5e-05,5.4751]
[1778302901119,28.84,80362.74,5.4,0.04181,5e-05,5.47511]
[1778302906154,28.84,80357.46,5.4,0.04156,5e-05,5.44817]
[1778302906819,28.84,80357.46,5.4,0.04156,5e-05,5.44817]
[1778302907162,28.84,80374.54,5.4,0.04243,5e-05,5.54142]
[1778302912684,28.84,80381.71,5.4,0.0428,5e-05,5.58152]
[1778302918239,28.84,80373.17,5.4,0.04237,5e-05,5.53578]
[1778302923276,28.85,80371.19,5.4,0.04228,5e-05,5.52599]
[1778302928311,28.85,80369.3,5.4,0.0422,5e-05,5.51679]
[1778302933320,28.85,80365.47,5.4,0.04201,5e-05,5.49712]
[1778302938381,28.85,80358.11,5.4,0.04166,5e-05,5.45897]
[1778302944423,28.86,80359.55,5.4,0.04175,5e-05,5.46851]
[1778302950086,28.86,80359.03,5.4,0.04173,5e-05,5.46652]
[1778302956507,28.86,80352.59,5.4,0.0414,5e-05,5.43077]
[1778302961544,28.86,80349.35,5.4,0.04126,5e-05,5.415]
[1778302966579,28.87,80348.62,5.4,0.04124,5e-05,5.41282]
[1778302972621,28.87,80348.49,5.4,0.04125,5e-05,5.41421]
[1778302977656,28.87,80350.27,5.4,0.04136,5e-05,5.42555]
[1778302989740,28.88,80352.82,5.4,0.04152,5e-05,5.44324]
[1778302997796,28.89,80352.64,5.4,0.04154,5e-05,5.44469]
[1778303002831,28.89,80352.09,5.4,0.04152,5e-05,5.44323]
[1778303007868,28.89,80352.16,5.4,0.04154,5e-05,5.44512]
[1778303014917,28.89,80352.43,5.4,0.04155,5e-05,5.44508]
[1778303019954,28.9,80352.53,5.4,0.04157,5e-05,5.44713]
[1778303028010,28.9,80351.04,5.4,0.04152,5e-05,5.44156]
[1778303033045,28.9,80355.98,5.4,0.04178,5e-05,5.46984]
[1778303038080,28.91,80356.84,5.4,0.04184,5e-05,5.47585]
[1778303043115,28.91,80364.71,5.4,0.04225,5e-05,5.5198]
[1778303049157,28.91,80365.87,5.4,0.04232,5e-05,5.52726]
[1778303054193,28.91,80360.78,5.4,0.04207,5e-05,5.50075]
[1778303059228,28.91,80361.92,5.4,0.04214,5e-05,5.50819]
[1778303064263,28.92,80361.63,5.4,0.04213,5e-05,5.50786]
[1778303076347,28.92,80361.59,5.4,0.04213,5e-05,5.50697]
[1778303082003,28.92,80360.82,5.4,0.0421,5e-05,5.50353]
[1778303089439,28.93,80360.82,5.4,0.04213,5e-05,5.50607]
[1778303094474,28.93,80360.74,5.4,0.04213,5e-05,5.50687]
[1778303099509,28.93,80361.24,5.4,0.04217,5e-05,5.51083]
[1778303105443,28.93,80361.6,5.4,0.0422,5e-05,5.51376]
[1778303111594,28.94,80362.01,5.4,0.04224,5e-05,5.51814]
[1778303119650,28.94,80362.05,5.4,0.04226,5e-05,5.52022]
[1778303124685,28.94,80363.02,5.4,0.04232,5e-05,5.52662]
[1778303130727,28.94,80361.65,5.4,0.04226,5e-05,5.52055]
[1778303136769,28.95,80361.93,5.4,0.04226,5e-05,5.51985]
[1778303141804,28.95,80361.59,5.4,0.04226,5e-05,5.51917]
[1778303151874,28.95,80361.59,5.4,0.04228,5e-05,5.5215]
[1778303160937,28.96,80362.22,5.4,0.04233,5e-05,5.527]
[1778303167986,28.96,80362.27,5.4,0.04235,5e-05,5.52883]
[1778303173027,28.96,80372.41,5.4,0.04288,5e-05,5.5851]
[1778303178062,28.96,80372.51,5.4,0.04289,5e-05,5.58635]
[1778303183097,28.96,80364.92,5.4,0.04251,5e-05,5.54578]
[1778303188132,28.97,80364.77,5.4,0.04251,5e-05,5.54606]
[1778303195182,28.97,80364.71,5.4,0.0425,5e-05,5.54366]
[1778303200217,28.97,80364.39,5.4,0.04249,5e-05,5.54304]
[1778303208273,28.97,80364.15,5.4,0.0425,5e-05,5.54356]
[1778303218343,28.98,80364.43,5.4,0.04253,5e-05,5.54737]
[1778303224385,28.98,80364.36,5.4,0.04254,5e-05,5.54828]
[1778303229420,28.98,80365.71,5.4,0.04262,5e-05,5.55672]
[1778303234455,28.98,80361.35,5.4,0.04241,5e-05,5.53396]
[1778303239490,28.99,80359.43,5.4,0.04232,5e-05,5.52466]
[1778303245532,28.99,80359.55,5.4,0.04234,5e-05,5.52672]
[1778303250567,28.99,80359.62,5.4,0.04235,5e-05,5.52823]
[1778303255602,28.99,80360.35,5.4,0.04238,5e-05,5.52964]
[1778303260637,28.99,80359.97,5.4,0.04237,5e-05,5.52863]
[1778303271714,29.0,80360.24,5.4,0.0424,5e-05,5.53239]
[1778303276749,29.0,80360.89,5.4,0.04244,5e-05,5.53673]
[1778303283798,29.0,80360.56,5.4,0.04244,5e-05,5.53599]
[1778303291854,29.0,80363.35,5.4,0.04259,5e-05,5.55233]
[1778303299910,29.0,80361.13,5.4,0.04248,5e-05,5.5411]
[1778303305952,29.01,80359.58,5.4,0.04241,5e-05,5.53344]
[1778303310987,29.01,80360.32,5.4,0.04246,5e-05,5.53812]
[1778303316022,29.01,80360.31,5.4,0.04244,5e-05,5.53504]
[1778303321057,29.01,80360.3,5.4,0.04244,5e-05,5.5356]
[1778303326093,29.01,80360.17,5.4,0.04244,5e-05,5.53548]
[1778303331130,29.01,80359.86,5.4,0.04243,5e-05,5.53438]
[1778303336166,29.01,80357.9,5.4,0.04234,5e-05,5.52432]
[1778303342207,29.01,80351.27,5.4,0.04201,5e-05,5.48944]
[1778303348249,29.02,80351.25,5.4,0.04202,5e-05,5.49046]
[1778303356305,29.02,80350.17,5.4,0.04198,5e-05,5.4862]
[1778303361340,29.02,80353.64,5.4,0.04216,5e-05,5.50596]
[1778303366375,29.02,80353.41,5.4,0.04216,5e-05,5.5056]
[1778303372417,29.02,80353.17,5.4,0.04213,5e-05,5.50176]
[1778303383494,29.03,80352.96,5.4,0.04214,5e-05,5.50267]
[1778303388529,29.03,80365.2,5.4,0.04277,5e-05,5.56978]
[1778303393564,29.03,80368.07,5.4,0.04292,5e-05,5.58584]
[1778303398599,29.03,80373.83,5.4,0.04322,5e-05,5.6177]
[1778303403640,29.03,80380.06,5.4,0.04354,5e-05,5.65204]
[1778303406471,29.03,80380.82,5.4,0.04358,5e-05,5.65618]
[1778303411697,29.03,80385.85,5.4,0.04384,5e-05,5.68384]
[1778303416742,29.03,80386.09,5.4,0.04385,5e-05,5.68487]
[1778303421777,29.03,80385.49,5.4,0.04382,5e-05,5.68123]
[1778303426812,29.03,80391.62,5.4,0.04414,5e-05,5.71474]
[1778303431847,29.03,80394.92,5.4,0.04428,5e-05,5.72877]
[1778303436882,29.03,80394.95,5.4,0.04427,5e-05,5.72824]
[1778303441917,29.02,80394.81,5.4,0.04426,5e-05,5.72668]
[1778303446952,29.02,80395.02,5.4,0.04426,5e-05,5.72726]
[1778303451987,29.02,80399.28,5.4,0.04448,5e-05,5.75038]
[1778303457023,29.02,80406.8,5.4,0.04487,5e-05,5.79154]
[1778303462059,29.02,80407.43,5.4,0.0449,5e-05,5.79406]
[1778303467094,29.02,80406.95,5.4,0.04486,5e-05,5.79038]
[1778303472130,29.02,80405.2,5.4,0.04476,5e-05,5.77971]
[1778303477164,29.01,80406.39,5.4,0.04481,5e-05,5.78551]
[1778303482199,29.01,80406.29,5.4,0.0448,5e-05,5.7841]
[1778303487235,29.01,80405.13,5.4,0.04473,5e-05,5.77683]
[1778303493870,29.01,80404.16,5.4,0.04465,5e-05,5.76709]
[1778303499319,29.01,80404.86,5.4,0.04467,5e-05,5.76987]
[1778303504354,29.01,80402.95,5.4,0.04457,5e-05,5.75854]
[1778303509389,29.01,80402.93,5.4,0.04456,5e-05,5.75779]
[1778303514424,29.0,80403.87,5.4,0.0446,5e-05,5.76239]
[1778303520466,29.0,80404.5,5.4,0.04463,5e-05,5.76502]
[1778303525501,29.0,80403.01,5.4,0.04454,5e-05,5.75593]
[1778303530536,29.0,80403.2,5.4,0.04454,5e-05,5.75634]
[1778303535746,29.0,80402.92,5.4,0.04452,5e-05,5.75423]
[1778303541619,29.0,80402.9,5.4,0.04451,5e-05,5.75319]
[1778303549675,29.0,80402.86,5.4,0.0445,5e-05,5.75193]
[1778303554710,29.0,80399.22,5.4,0.04428,5e-05,5.72736]
[1778303560752,28.99,80398.61,5.4,0.04424,5e-05,5.72342]
[1778303564286,28.99,80398.58,5.4,0.04424,5e-05,5.72307]
[1778303569816,29.0,80394.19,5.4,0.04401,5e-05,5.69935]
[1778303574851,29.0,80386.8,5.4,0.04364,5e-05,5.65932]
[1778303580894,29.0,80386.83,5.4,0.04365,5e-05,5.66083]
[1778303585478,29.0,80380.87,5.4,0.04335,5e-05,5.62883]
[1778303594992,29.01,80379.68,5.4,0.04331,5e-05,5.62479]
[1778303598578,29.01,80379.78,5.4,0.04332,5e-05,5.62558]
[1778303604055,29.01,80378.74,5.4,0.04327,5e-05,5.62049]
[1778303609090,29.01,80373.66,5.4,0.04301,5e-05,5.59264]
[1778303614125,29.01,80373.49,5.4,0.04298,5e-05,5.58822]
[1778303616716,29.01,80373.51,5.4,0.04298,5e-05,5.58836]
[1778303622181,29.01,80372.69,5.4,0.04294,5e-05,5.5841]
[1778303626929,29.01,80372.9,5.4,0.04295,5e-05,5.58528]
[1778303633258,29.01,80373.22,5.4,0.04297,5e-05,5.58732]
[1778303639300,29.01,80373.48,5.4,0.04298,5e-05,5.58897]
[1778303646349,29.01,80375.99,5.4,0.04311,5e-05,5.60297]
[1778303651993,29.01,80379.47,5.4,0.04329,5e-05,5.62217]
[1778303658438,29.01,80376.82,5.4,0.04316,5e-05,5.60768]
[1778303663468,29.01,80374.41,5.4,0.04304,5e-05,5.59457]
[1778303669510,29.01,80373.77,5.4,0.043,5e-05,5.59127]
[1778303674545,29.01,80374.02,5.4,0.04299,5e-05,5.58913]
[1778303682601,29.01,80374.24,5.4,0.04301,5e-05,5.59058]
[1778303687636,29.01,80376.68,5.4,0.04313,5e-05,5.604]
[1778303694685,29.01,80373.84,5.4,0.04299,5e-05,5.58858]
[1778303699720,29.01,80372.77,5.4,0.04293,5e-05,5.58288]
[1778303700871,29.01,80372.77,5.4,0.04293,5e-05,5.58288]
[1778303700918,29.01,80371.55,5.4,0.04287,5e-05,5.57625]
[1778303706015,29.01,80371.66,5.4,0.04287,5e-05,5.57599]
[1778303706035,29.01,80371.66,5.4,0.04287,5e-05,5.57599]
[1778303706510,29.01,80371.62,5.4,0.04285,5e-05,5.57448]
[1778303706952,29.01,80371.62,5.4,0.04285,5e-05,5.57448]
[1778303707010,29.01,80371.67,5.4,0.04285,5e-05,5.57432]
[1778303716843,29.01,80373.88,5.4,0.04297,5e-05,5.58673]
[1778303723892,29.01,80372.27,5.4,0.04289,5e-05,5.57816]
[1778303729075,29.01,80372.26,5.4,0.04289,5e-05,5.57829]
[1778303738997,29.01,80372.37,5.4,0.04287,5e-05,5.5756]
[1778303745039,29.01,80372.19,5.4,0.04287,5e-05,5.57483]
[1778303750076,29.01,80364.82,5.4,0.04249,5e-05,5.53477]
[1778303750098,29.01,80364.82,5.4,0.04249,5e-05,5.53477]
[1778303756118,29.01,80364.05,5.4,0.04246,5e-05,5.53116]
[1778303762162,29.01,80364.06,5.4,0.04246,5e-05,5.53178]
[1778303768204,29.01,80364.18,5.4,0.04247,5e-05,5.53296]
[1778303776125,29.01,80364.25,5.4,0.04248,5e-05,5.53408]
[1778303784316,29.01,80366.5,5.4,0.04261,5e-05,5.54718]
[1778303789351,29.02,80371.39,5.4,0.04286,5e-05,5.57415]
[1778303794387,29.02,80371.66,5.4,0.04285,5e-05,5.57225]
[1778303806471,29.02,80371.73,5.4,0.04286,5e-05,5.57341]
[1778303811506,29.02,80372.21,5.4,0.04289,5e-05,5.57642]
[1778303819562,29.02,80372.11,5.4,0.04289,5e-05,5.57657]
[1778303824597,29.02,80372.05,5.4,0.04289,5e-05,5.57672]
[1778303829632,29.02,80382.12,5.4,0.04342,5e-05,5.63228]
[1778303835674,29.02,80383.42,5.4,0.04348,5e-05,5.63945]
[1778303841716,29.02,80382.52,5.4,0.04344,5e-05,5.63449]
[1778303848765,29.02,80383.61,5.4,0.04349,5e-05,5.6405]
[1778303854807,29.02,80383.94,5.4,0.04348,5e-05,5.63862]
[1778303859842,29.02,80385.19,5.4,0.04355,5e-05,5.64546]
[1778303865887,29.02,80385.5,5.4,0.04356,5e-05,5.64707]
[1778303869109,29.02,80385.57,5.4,0.04357,5e-05,5.64743]
[1778303878975,29.02,80385.61,5.4,0.04357,5e-05,5.64791]
[1778303884015,29.02,80385.53,5.4,0.04357,5e-05,5.64762]
[1778303890060,29.02,80391.32,5.4,0.04387,5e-05,5.6798]
[1778303896105,29.02,80393.58,5.4,0.04399,5e-05,5.69214]
[1778303901140,29.02,80394.01,5.4,0.04401,5e-05,5.69439]
[1778303906258,29.02,80396.85,5.4,0.04416,5e-05,5.70998]
[1778303912221,29.02,80397.79,5.4,0.04417,5e-05,5.70998]
[1778303915032,29.02,80405.67,5.4,0.04458,5e-05,5.75328]
[1778303921112,29.01,80415.44,5.4,0.04509,5e-05,5.80679]
[1778303926319,29.01,80415.14,5.4,0.04505,5e-05,5.80343]
[1778303931354,29.01,80418.94,5.4,0.04525,5e-05,5.8237]
[1778303939410,29.01,80417.25,5.4,0.04514,5e-05,5.81225]
[1778303944445,29.0,80417.7,5.4,0.04515,5e-05,5.81329]
[1778303958543,29.0,80419.09,5.4,0.04518,5e-05,5.81727]
[1778303963578,28.99,80419.85,5.4,0.04521,5e-05,5.82009]
[1778303973648,28.99,80419.76,5.4,0.04515,5e-05,5.8128]
[1778303978683,28.99,80419.77,5.4,0.04514,5e-05,5.81129]
[1778303984725,28.98,80420.21,5.4,0.04514,5e-05,5.81182]
[1778303989760,28.98,80419.78,5.4,0.0451,5e-05,5.80785]
[1778303999830,28.98,80419.47,5.4,0.04506,5e-05,5.80319]
[1778304004865,28.97,80420.2,5.4,0.04508,5e-05,5.80588]
[1778304006696,28.97,80421.37,5.4,0.04514,5e-05,5.81219]
[1778304007023,28.97,80421.37,5.4,0.04514,5e-05,5.81219]
[1778304012921,28.97,80420.32,5.4,0.04507,5e-05,5.80423]
[1778304018963,28.97,80419.94,5.4,0.04503,5e-05,5.80048]
[1778304023998,28.96,80422.72,5.4,0.04517,5e-05,5.81475]
[1778304028027,28.96,80423.22,5.4,0.04518,5e-05,5.81643]
[1778304029034,28.96,80423.18,5.4,0.04518,5e-05,5.81592]
[1778304037090,28.96,80427.39,5.4,0.04535,5e-05,5.83343]
[1778304042125,28.95,80429.41,5.4,0.04545,5e-05,5.8432]
[1778304047160,28.95,80439.54,5.4,0.04598,5e-05,5.89891]
[1778304052373,28.95,80448.52,5.4,0.04645,5e-05,5.94829]
[1778304062268,28.94,80451.15,5.4,0.04654,6e-05,5.9578]
[1778304067304,28.94,80437.66,5.4,0.04578,5e-05,5.87842]
[1778304067421,28.94,80437.66,5.4,0.04578,5e-05,5.87842]
[1778304073346,28.93,80438.77,5.4,0.04582,5e-05,5.88238]
[1778304078381,28.93,80432.28,5.4,0.04545,5e-05,5.84362]
[1778304083416,28.93,80423.48,5.4,0.04496,5e-05,5.79256]
[1778304088461,28.92,80423.11,5.4,0.04493,5e-05,5.78915]
[1778304093496,28.92,80424.19,5.4,0.04495,5e-05,5.79018]
[1778304098531,28.92,80423.9,5.4,0.04492,5e-05,5.78721]
[1778304104453,28.92,80425.45,5.4,0.045,5e-05,5.7954]
[1778304110616,28.91,80423.76,5.4,0.04488,5e-05,5.7829]
[1778304119680,28.91,80425.25,5.4,0.04493,5e-05,5.78891]
[1778304124715,28.91,80425.58,5.4,0.04494,5e-05,5.78944]
[1778304132771,28.9,80425.59,5.4,0.04492,5e-05,5.78734]
[1778304137807,28.9,80426.69,5.4,0.04497,5e-05,5.79218]
[1778304146870,28.9,80426.93,5.4,0.04495,5e-05,5.79106]
[1778304152346,28.9,80426.9,5.4,0.04495,5e-05,5.79036]
[1778304158992,28.89,80426.9,5.4,0.04491,5e-05,5.78577]
[1778304167011,28.89,80426.9,5.4,0.04489,5e-05,5.78373]
[1778304174071,28.89,80426.89,5.4,0.04488,5e-05,5.78194]
[1778304176131,28.89,80426.89,5.4,0.04488,5e-05,5.78194]
[1778304182127,28.88,80426.78,5.4,0.04485,5e-05,5.77939]
[1778304188169,28.88,80426.79,5.4,0.04484,5e-05,5.77802]
[1778304194211,28.88,80426.62,5.4,0.04482,5e-05,5.77568]
[1778304202267,28.88,80426.4,5.4,0.04479,5e-05,5.77264]
[1778304207302,28.87,80426.21,5.4,0.04477,5e-05,5.77046]
[1778304220581,28.87,80426.26,5.4,0.04471,5e-05,5.76421]
[1778304223051,28.87,80426.26,5.4,0.04471,5e-05,5.76421]
[1778304228453,28.87,80426.43,5.4,0.04471,5e-05,5.76402]
[1778304233488,28.87,80426.79,5.4,0.04472,5e-05,5.76505]
[1778304238525,28.86,80430.61,5.4,0.04492,5e-05,5.78553]
[1778304243560,28.86,80433.79,5.4,0.04508,5e-05,5.8023]
[1778304248595,28.86,80436.52,5.4,0.04521,5e-05,5.81648]
[1778304254106,28.86,80439.13,5.4,0.04534,5e-05,5.83016]
[1778304259673,28.85,80433.94,5.4,0.04504,5e-05,5.7989]
[1778304265600,28.85,80428.56,5.4,0.04475,5e-05,5.76794]
[1778304275785,28.85,80437.39,5.4,0.04516,5e-05,5.81075]
[1778304281785,28.85,80437.24,5.4,0.04515,5e-05,5.80943]
[1778304288876,28.84,80436.78,5.4,0.0451,5e-05,5.80435]
[1778304289652,28.84,80436.78,5.4,0.0451,5e-05,5.80435]
[1778304294918,28.84,80436.32,5.4,0.04507,5e-05,5.8005]
[1778304299953,28.84,80436.29,5.4,0.04505,5e-05,5.79929]
[1778304305877,28.84,80436.29,5.4,0.04505,5e-05,5.79929]
[1778304306424,28.84,80436.29,5.4,0.04505,5e-05,5.79929]
[1778304306452,28.84,80436.29,5.4,0.04505,5e-05,5.79929]
[1778304307018,28.84,80458.13,5.4,0.04623,5e-05,5.92203]
[1778304311418,28.83,80448.44,5.4,0.04569,5e-05,5.86564]
[1778304316957,28.83,80438.02,5.4,0.04511,5e-05,5.80482]
[1778304322132,28.83,80437.93,5.4,0.04509,5e-05,5.80312]
[1778304322686,28.83,80437.93,5.4,0.04509,5e-05,5.80312]
[1778304329181,28.83,80437.81,5.4,0.04507,5e-05,5.80102]
[1778304334216,28.83,80437.76,5.4,0.04503,5e-05,5.79597]
[1778304339251,28.82,80425.81,5.4,0.04438,5e-05,5.72776]
[1778304345293,28.82,80426.51,5.4,0.04441,5e-05,5.73108]
[1778304345712,28.82,80426.51,5.4,0.04441,5e-05,5.73108]
[1778304352342,28.82,80426.16,5.4,0.04439,5e-05,5.7284]
[1778304359394,28.82,80423.55,5.4,0.04424,5e-05,5.71309]
[1778304364428,28.82,80423.55,5.4,0.04424,5e-05,5.71271]
[1778304369464,28.82,80419.99,5.4,0.04405,5e-05,5.69243]
[1778304375506,28.82,80419.47,5.4,0.04402,5e-05,5.68924]
[1778304380541,28.82,80419.23,5.4,0.044,5e-05,5.68765]
[1778304385579,28.82,80410.77,5.4,0.04356,5e-05,5.64059]
[1778304393635,28.82,80411.37,5.4,0.04356,5e-05,5.64038]
[1778304398670,28.82,80411.43,5.4,0.04357,5e-05,5.6408]
[1778304403705,28.82,80411.51,5.4,0.04357,5e-05,5.64131]
[1778304409748,28.82,80410.94,5.4,0.04354,5e-05,5.63823]
[1778304414783,28.82,80411.23,5.4,0.04356,5e-05,5.63992]
[1778304419819,28.82,80410.48,5.4,0.04352,5e-05,5.63583]
[1778304425861,28.82,80398.89,5.4,0.04292,5e-05,5.5721]
[1778304426797,28.82,80398.89,5.4,0.04292,5e-05,5.5721]
[1778304431903,28.82,80397.54,5.4,0.04286,5e-05,5.56547]
[1778304436938,28.82,80396.71,5.4,0.04282,5e-05,5.56181]
[1778304441973,28.82,80400.59,5.4,0.04303,5e-05,5.58385]
[1778304447818,28.82,80402.82,5.4,0.04315,5e-05,5.59679]
[1778304453050,28.83,80402.8,5.4,0.04313,5e-05,5.59367]
[1778304458085,28.83,80402.58,5.4,0.04312,5e-05,5.59307]
[1778304464127,28.83,80402.09,5.4,0.04311,5e-05,5.59115]
[1778304473190,28.83,80402.39,5.4,0.04313,5e-05,5.59401]
[1778304478225,28.83,80402.34,5.4,0.04314,5e-05,5.5944]
[1778304483260,28.83,80402.27,5.4,0.04314,5e-05,5.59468]
[1778304488295,28.83,80402.05,5.4,0.04314,5e-05,5.59415]
[1778304496152,28.83,80402.05,5.4,0.04314,5e-05,5.59415]
[1778304502393,28.84,80402.16,5.4,0.04316,5e-05,5.59658]
[1778304509355,28.84,80402.09,5.4,0.04316,5e-05,5.59668]
[1778304514487,28.84,80406.27,5.4,0.04336,5e-05,5.61705]
[1778304524557,28.84,80409.43,5.4,0.04353,5e-05,5.63519]
[1778304531606,28.84,80408.24,5.4,0.04347,5e-05,5.62913]
[1778304536641,28.84,80407.94,5.4,0.04346,5e-05,5.62786]
[1778304541676,28.84,80407.49,5.4,0.04344,5e-05,5.62578]
[1778304545865,28.84,80408.16,5.4,0.04348,5e-05,5.62975]
[1778304548725,28.84,80420.84,5.4,0.04415,5e-05,5.70055]
[1778304553760,28.84,80423.01,5.4,0.04426,5e-05,5.71243]
[1778304559804,28.84,80423.31,5.4,0.04428,5e-05,5.71373]
[1778304559932,28.84,80423.31,5.4,0.04428,5e-05,5.71373]
[1778304570612,28.84,80420.38,5.4,0.04412,5e-05,5.69686]
[1778304575916,28.84,80420.37,5.4,0.04409,5e-05,5.69274]
[1778304580951,28.84,80426.69,5.4,0.04442,5e-05,5.72798]
[1778304585986,28.84,80435.3,5.4,0.04487,5e-05,5.77568]
[1778304591021,28.84,80436.41,5.4,0.04493,5e-05,5.78113]
[1778304596105,28.84,80437.7,5.4,0.04499,5e-05,5.78772]
[1778304602099,28.83,80439.35,5.4,0.04506,5e-05,5.79557]
[1778304607133,28.83,80426.19,5.4,0.04435,5e-05,5.7209]
[1778304612168,28.83,80424.91,5.4,0.04428,5e-05,5.71333]
[1778304613034,28.83,80424.91,5.4,0.04428,5e-05,5.71333]
[1778304618095,28.83,80424.55,5.4,0.04426,5e-05,5.71095]
[1778304623245,28.83,80432.82,5.4,0.04469,5e-05,5.75628]
[1778304628649,28.83,80431.18,5.4,0.04459,5e-05,5.74645]
[1778304634324,28.83,80424.34,5.4,0.04419,5e-05,5.70337]
[1778304639359,28.83,80421.45,5.4,0.04404,5e-05,5.68691]
[1778304644394,28.83,80423.67,5.4,0.04415,5e-05,5.69902]
[1778304649429,28.83,80425.45,5.4,0.04424,5e-05,5.70859]
[1778304654465,28.83,80426.11,5.4,0.04427,5e-05,5.71185]
[1778304659499,28.82,80426.28,5.4,0.04428,5e-05,5.71233]
[1778304664837,28.82,80426.32,5.4,0.04428,5e-05,5.71228]
[1778304670903,28.82,80426.49,5.4,0.04428,5e-05,5.71261]
[1778304678632,28.82,80426.82,5.4,0.04429,5e-05,5.71367]
[1778304683667,28.82,80426.72,5.4,0.04428,5e-05,5.71267]
[1778304689709,28.82,80426.81,5.4,0.04428,5e-05,5.71267]
[1778304694724,28.82,80426.77,5.4,0.04425,5e-05,5.70847]
[1778304703807,28.82,80427.18,5.4,0.04426,5e-05,5.7098]
[1778304709059,28.82,80427.15,5.4,0.04426,5e-05,5.70944]
[1778304715891,28.82,80427.15,5.4,0.04425,5e-05,5.70852]
[1778304717845,28.82,80427.15,5.4,0.04425,5e-05,5.70852]
[1778304717906,28.82,80427.18,5.4,0.04425,5e-05,5.70849]
[1778304722945,28.81,80432.39,5.4,0.0445,5e-05,5.73475]
[1778304726851,28.81,80432.19,5.4,0.04447,5e-05,5.73177]
[1778304726973,28.81,80432.26,5.4,0.04447,5e-05,5.73155]
[1778304729806,28.81,80432.25,5.4,0.04447,5e-05,5.73137]
[1778304729818,28.81,80432.25,5.4,0.04446,5e-05,5.73112]
[1778304738050,28.8,80432.23,5.4,0.04442,5e-05,5.72618]
[1778304745099,28.79,80432.48,5.4,0.04439,5e-05,5.72348]
[1778304751141,28.78,80432.14,5.4,0.04431,5e-05,5.7144]
[1778304761211,28.77,80432.55,5.4,0.04428,5e-05,5.71112]
[1778304768261,28.77,80432.4,5.4,0.04424,5e-05,5.70645]
[1778304778330,28.76,80432.44,5.4,0.04418,5e-05,5.7008]
[1778304787395,28.75,80433.73,5.4,0.0442,5e-05,5.70331]
[1778304792875,28.75,80433.83,5.4,0.0442,5e-05,5.70281]
[1778304792910,28.75,80433.83,5.4,0.04418,5e-05,5.70125]
[1778304799225,28.75,80433.56,5.4,0.04417,5e-05,5.69951]
[1778304804516,28.75,80432.61,5.4,0.04412,5e-05,5.69406]
[1778304813579,28.74,80432.16,5.4,0.04406,5e-05,5.68771]
[1778304818614,28.74,80441.89,5.4,0.04458,5e-05,5.74222]
[1778304819245,28.74,80441.89,5.4,0.04458,5e-05,5.74222]
[1778304824656,28.74,80447.03,5.4,0.04485,5e-05,5.77049]
[1778304832813,28.74,80452.77,5.4,0.04516,5e-05,5.80234]
[1778304832814,28.74,80452.77,5.4,0.04516,5e-05,5.80234]
[1778304837727,28.74,80457.7,5.4,0.04541,5e-05,5.82877]
[1778304838663,28.74,80461.91,5.4,0.04564,5e-05,5.85254]
[1778304839390,28.74,80462.57,5.4,0.04567,5e-05,5.85628]
[1778304845721,28.74,80462.51,5.4,0.04566,5e-05,5.85558]
[1778304850838,28.74,80462.66,5.4,0.04567,5e-05,5.8562]
[1778304858894,28.74,80461.85,5.4,0.04562,5e-05,5.85133]
[1778304862306,28.74,80461.83,5.4,0.04562,5e-05,5.85119]
[1778304869993,28.74,80462.13,5.4,0.04564,5e-05,5.85277]
[1778304876014,28.74,80464.49,5.4,0.04574,5e-05,5.86213]
[1778304881049,28.74,80463.92,5.4,0.0457,5e-05,5.85863]
[1778304888098,28.74,80464.14,5.4,0.04571,5e-05,5.85952]
[1778304893134,28.74,80464.23,5.4,0.04571,5e-05,5.85975]
[1778304898169,28.73,80464.15,5.4,0.04571,5e-05,5.85901]
[1778304904211,28.73,80464.28,5.4,0.04571,5e-05,5.8594]
[1778304908202,28.73,80464.88,5.4,0.04574,5e-05,5.86264]
[1778304911062,28.73,80468.4,5.4,0.04593,5e-05,5.88258]
[1778304912113,28.73,80469.27,5.4,0.04598,5e-05,5.88748]
[1778304915322,28.73,80473.7,5.4,0.04622,6e-05,5.9126]
[1778304924352,28.73,80475.51,5.4,0.04629,6e-05,5.91966]
[1778304929387,28.72,80475.75,5.4,0.04628,6e-05,5.91916]
[1778304934422,28.72,80475.77,5.4,0.04624,6e-05,5.9133]
[1778304941472,28.72,80470.08,5.4,0.0459,5e-05,5.87829]
[1778304947514,28.71,80470.23,5.4,0.04589,5e-05,5.87725]
[1778304952550,28.71,80468.66,5.4,0.04579,5e-05,5.86676]
[1778304957585,28.71,80466.34,5.4,0.04565,5e-05,5.85213]
[1778304962621,28.71,80456.0,5.4,0.04507,5e-05,5.7922]
[1778304967838,28.71,80455.64,5.4,0.04505,5e-05,5.78962]
[1778304972751,28.7,80454.29,5.4,0.04497,5e-05,5.78089]
[1778304975827,28.7,80452.48,5.4,0.04486,5e-05,5.77018]
[1778304982761,28.7,80454.95,5.4,0.04499,5e-05,5.78303]
[1778304987800,28.7,80457.86,5.4,0.04514,5e-05,5.79866]
[1778304992835,28.7,80457.69,5.4,0.04509,5e-05,5.79307]
[1778304997870,28.7,80459.73,5.4,0.04519,5e-05,5.80384]
[1778305010509,28.7,80460.1,5.4,0.04521,5e-05,5.80541]
[1778305021032,28.69,80460.1,5.4,0.04517,5e-05,5.80183]
[1778305028081,28.69,80460.21,5.4,0.04517,5e-05,5.80123]
[1778305033116,28.69,80459.11,5.4,0.0451,5e-05,5.79412]
[1778305038151,28.68,80458.94,5.4,0.04508,5e-05,5.79235]
[1778305042258,28.68,80458.94,5.4,0.04508,5e-05,5.79187]
[1778305047664,28.68,80458.94,5.4,0.04508,5e-05,5.79171]
[1778305055485,28.68,80458.94,5.4,0.04504,5e-05,5.78654]
[1778305061312,28.68,80458.94,5.4,0.04502,5e-05,5.78503]
[1778305071382,28.68,80458.94,5.4,0.04501,5e-05,5.78354]
[1778305076417,28.67,80459.75,5.4,0.04504,5e-05,5.78738]
[1778305087495,28.67,80459.76,5.4,0.04503,5e-05,5.78577]
[1778305089255,28.67,80459.76,5.4,0.04503,5e-05,5.78577]
[1778305095025,28.67,80459.76,5.4,0.04502,5e-05,5.78547]
[1778305104614,28.67,80459.94,5.4,0.04501,5e-05,5.78416]
[1778305109649,28.67,80466.27,5.4,0.04535,5e-05,5.81937]
[1778305114684,28.66,80467.49,5.4,0.04538,5e-05,5.82157]
[1778305120726,28.66,80467.64,5.4,0.04537,5e-05,5.82124]
[1778305127775,28.66,80467.69,5.4,0.04536,5e-05,5.8202]
[1778305132810,28.66,80468.28,5.4,0.04539,5e-05,5.82263]
[1778305138853,28.66,80469.16,5.4,0.04542,5e-05,5.82652]
[1778305143888,28.65,80469.57,5.4,0.04544,5e-05,5.82782]
[1778305154966,28.65,80469.95,5.4,0.04543,5e-05,5.82761]
[1778305160006,28.65,80469.68,5.4,0.04541,5e-05,5.82497]
[1778305165036,28.65,80469.63,5.4,0.0454,5e-05,5.82367]
[1778305171078,28.65,80469.63,5.4,0.04536,5e-05,5.81874]
[1778305176113,28.64,80469.62,5.4,0.04535,5e-05,5.81778]
[1778305183162,28.64,80469.01,5.4,0.0453,5e-05,5.81311]
[1778305193234,28.64,80469.01,5.4,0.04529,5e-05,5.8115]
[1778305198269,28.64,80469.17,5.4,0.04529,5e-05,5.81165]
[1778305203305,28.64,80473.85,5.4,0.04554,5e-05,5.83756]
[1778305208339,28.63,80474.51,5.4,0.04557,5e-05,5.8404]
[1778305211075,28.63,80474.42,5.4,0.04556,5e-05,5.83952]
[1778305211161,28.63,80474.42,5.4,0.04556,5e-05,5.83952]
[1778305212146,28.63,80475.29,5.4,0.0456,5e-05,5.84431]
[1778305212177,28.63,80475.29,5.4,0.0456,5e-05,5.84431]
[1778305214626,28.63,80476.19,5.4,0.04565,5e-05,5.84926]
[1778305215419,28.63,80476.3,5.4,0.04565,5e-05,5.84947]
[1778305219041,28.63,80475.91,5.4,0.04562,5e-05,5.84636]
[1778305222004,28.63,80476.8,5.4,0.04566,5e-05,5.85076]
[1778305227472,28.63,80475.39,5.4,0.04557,5e-05,5.84124]
[1778305232507,28.63,80476.07,5.4,0.04557,5e-05,5.84019]
[1778305237542,28.62,80476.11,5.4,0.04556,5e-05,5.83926]
[1778305242198,28.62,80476.1,5.4,0.04556,5e-05,5.83852]
[1778305249649,28.62,80476.11,5.4,0.04554,5e-05,5.83721]
[1778305261710,28.61,80475.96,5.4,0.0455,5e-05,5.83303]
[1778305267752,28.61,80476.3,5.4,0.04551,5e-05,5.83367]
[1778305275808,28.61,80475.5,5.4,0.04545,5e-05,5.82736]
[1778305285878,28.61,80475.51,5.4,0.04543,5e-05,5.82515]
[1778305292587,28.6,80475.48,5.4,0.04542,5e-05,5.82416]
[1778305297962,28.6,80471.4,5.4,0.04515,5e-05,5.79559]
[1778305303086,28.6,80471.19,5.4,0.04514,5e-05,5.79395]
[1778305310046,28.6,80470.6,5.4,0.04509,5e-05,5.78936]
[1778305315081,28.6,80470.64,5.4,0.04509,5e-05,5.78895]
[1778305320117,28.6,80470.69,5.4,0.04508,5e-05,5.78857]
[1778305325151,28.6,80471.38,5.4,0.04511,5e-05,5.79176]
[1778305330186,28.59,80470.92,5.4,0.04508,5e-05,5.78836]
[1778305335221,28.59,80470.92,5.4,0.04507,5e-05,5.78759]
[1778305340256,28.59,80470.88,5.4,0.04506,5e-05,5.78659]
[1778305345291,28.59,80471.19,5.4,0.04507,5e-05,5.78755]
[1778305350326,28.59,80470.63,5.4,0.04504,5e-05,5.78354]
[1778305355362,28.59,80470.42,5.4,0.04499,5e-05,5.77781]
[1778305364426,28.58,80470.26,5.4,0.04497,5e-05,5.77549]
[1778305369460,28.58,80470.32,5.4,0.04496,5e-05,5.77506]
[1778305375504,28.58,80473.68,5.4,0.04514,5e-05,5.79319]
[1778305383560,28.58,80473.18,5.4,0.04509,5e-05,5.78886]
[1778305391620,28.58,80472.94,5.4,0.04507,5e-05,5.78611]
[1778305397662,28.58,80469.9,5.4,0.04489,5e-05,5.76777]
[1778305402697,28.57,80470.19,5.4,0.0449,5e-05,5.76873]
[1778305407734,28.57,80471.22,5.4,0.04495,5e-05,5.77385]
[1778305412769,28.57,80471.25,5.4,0.04492,5e-05,5.76951]
[1778305417804,28.57,80475.78,5.4,0.04516,5e-05,5.79444]
[1778305423588,28.57,80475.86,5.4,0.04516,5e-05,5.79453]
[1778305429888,28.57,80475.73,5.4,0.04513,5e-05,5.79196]
[1778305431447,28.57,80475.73,5.4,0.04513,5e-05,5.79196]
[1778305439692,28.57,80475.75,5.4,0.04513,5e-05,5.79202]
[1778305446000,28.57,80475.96,5.4,0.04515,5e-05,5.79395]
[1778305453049,28.57,80476.08,5.4,0.04516,5e-05,5.79523]
[1778305459091,28.57,80476.01,5.4,0.04516,5e-05,5.7953]
[1778305464126,28.57,80470.21,5.4,0.04485,5e-05,5.76279]
[1778305469161,28.57,80469.97,5.4,0.04485,5e-05,5.76216]
[1778305478224,28.57,80470.12,5.4,0.04484,5e-05,5.7607]
[1778305483259,28.58,80470.24,5.4,0.04486,5e-05,5.76221]
[1778305488294,28.58,80470.19,5.4,0.04486,5e-05,5.76276]
[1778305496350,28.58,80469.85,5.4,0.04486,5e-05,5.76212]
[1778305502393,28.58,80469.45,5.4,0.04484,5e-05,5.7608]
[1778305507428,28.58,80469.58,5.4,0.04486,5e-05,5.76236]
[1778305511169,28.58,80469.79,5.4,0.04487,5e-05,5.76389]
[1778305512190,28.58,80469.79,5.4,0.04488,5e-05,5.76422]
[1778305518505,28.58,80469.89,5.4,0.04489,5e-05,5.76599]
[1778305523540,28.59,80470.66,5.4,0.04494,5e-05,5.77123]
[1778305528638,28.59,80470.24,5.4,0.04493,5e-05,5.7697]
[1778305533673,28.59,80470.13,5.4,0.04491,5e-05,5.76619]
[1778305540722,28.59,80470.19,5.4,0.04492,5e-05,5.76778]
[1778305547771,28.59,80470.1,5.4,0.04493,5e-05,5.76851]
[1778305553814,28.6,80469.92,5.4,0.04493,5e-05,5.76855]
[1778305560863,28.6,80469.97,5.4,0.04494,5e-05,5.77008]
[1778305566905,28.6,80470.07,5.4,0.04496,5e-05,5.7717]
[1778305567201,28.6,80470.07,5.4,0.04496,5e-05,5.7717]
[1778305573954,28.6,80469.86,5.4,0.04496,5e-05,5.77174]
[1778305582010,28.6,80469.48,5.4,0.04495,5e-05,5.77095]
[1778305582273,28.6,80469.48,5.4,0.04495,5e-05,5.77095]
[1778305589059,28.6,80460.71,5.4,0.04446,5e-05,5.71976]
[1778305595101,28.6,80457.46,5.4,0.04425,5e-05,5.69621]
[1778305605171,28.59,80456.48,5.4,0.04417,5e-05,5.68846]
[1778305610206,28.59,80453.38,5.4,0.04399,5e-05,5.66965]
[1778305615241,28.59,80453.03,5.4,0.04397,5e-05,5.66663]
[1778305620276,28.59,80445.0,5.4,0.04353,5e-05,5.62072]
[1778305625311,28.59,80442.45,5.4,0.04339,5e-05,5.60579]
[1778305630346,28.59,80440.73,5.4,0.04329,5e-05,5.59557]
[1778305635381,28.59,80437.26,5.4,0.0431,5e-05,5.5756]
[1778305641423,28.58,80435.22,5.4,0.04299,5e-05,5.56362]
[1778305642691,28.58,80435.22,5.4,0.04299,5e-05,5.56362]
[1778305648472,28.59,80435.41,5.4,0.04301,5e-05,5.56538]
[1778305654514,28.59,80435.35,5.4,0.04298,5e-05,5.56211]
[1778305659551,28.59,80428.35,5.4,0.04262,5e-05,5.52403]
[1778305664586,28.59,80427.42,5.4,0.04259,5e-05,5.51988]
[1778305669621,28.59,80426.06,5.4,0.04252,5e-05,5.51343]
[1778305674656,28.59,80426.89,5.4,0.04258,5e-05,5.51914]
[1778305679691,28.6,80427.13,5.4,0.0426,5e-05,5.52159]
[1778305680140,28.6,80427.13,5.4,0.0426,5e-05,5.52159]
[1778305685733,28.6,80426.25,5.4,0.04257,5e-05,5.5181]
[1778305693789,28.6,80419.02,5.4,0.04221,5e-05,5.48032]
[1778305698905,28.6,80412.45,5.4,0.04189,5e-05,5.44573]
[1778305698929,28.61,80412.55,5.4,0.0419,5e-05,5.44666]
[1778305702436,28.6,80412.39,5.4,0.04189,5e-05,5.44549]
[1778305707888,28.6,80412.28,5.4,0.04188,5e-05,5.44434]
[1778305712924,28.6,80412.32,5.4,0.04185,5e-05,5.44049]
[1778305717960,28.6,80412.39,5.4,0.04185,5e-05,5.4405]
[1778305722995,28.6,80412.38,5.4,0.04184,5e-05,5.4401]
[1778305730044,28.6,80412.55,5.4,0.04185,5e-05,5.44057]
[1778305737093,28.6,80412.41,5.4,0.04184,5e-05,5.43939]
[1778305742128,28.6,80411.82,5.4,0.0418,5e-05,5.43588]
[1778305747163,28.6,80409.32,5.4,0.04168,5e-05,5.42207]
[1778305757233,28.6,80404.52,5.4,0.04143,5e-05,5.39564]
[1778305761875,28.6,80399.65,5.4,0.04118,5e-05,5.36921]
[1778305761976,28.6,80399.65,5.4,0.04118,5e-05,5.36931]
[1778305767015,28.6,80399.54,5.4,0.0412,5e-05,5.37136]
[1778305773813,28.61,80398.5,5.4,0.04114,5e-05,5.36421]
[1778305773873,28.61,80397.22,5.4,0.04109,5e-05,5.35886]
[1778305780396,28.61,80396.92,5.4,0.04108,5e-05,5.35762]
[1778305787445,28.61,80396.73,5.4,0.04107,5e-05,5.35695]
[1778305792480,28.61,80396.8,5.4,0.04108,5e-05,5.35757]
[1778305797515,28.61,80396.99,5.4,0.04109,5e-05,5.35883]
[1778305802550,28.61,80395.88,5.4,0.04104,5e-05,5.35304]
[1778305807585,28.61,80396.03,5.4,0.04105,5e-05,5.3541]
[1778305812607,28.61,80396.01,5.4,0.04105,5e-05,5.35419]
[1778305819670,28.61,80396.14,5.4,0.04106,5e-05,5.35524]
[1778305826719,28.61,80396.23,5.4,0.04107,5e-05,5.35601]
[1778305832761,28.62,80396.22,5.4,0.04104,5e-05,5.35258]
[1778305837796,28.62,80396.04,5.4,0.04104,5e-05,5.35181]
[1778305846859,28.62,80396.32,5.4,0.04105,5e-05,5.3537]
[1778305851894,28.62,80401.23,5.4,0.0413,5e-05,5.38042]
[1778305858944,28.62,80401.11,5.4,0.0413,5e-05,5.37971]
[1778305863979,28.62,80400.47,5.4,0.04126,5e-05,5.37622]
[1778305869020,28.62,80400.56,5.4,0.04127,5e-05,5.37669]
[1778305876066,28.62,80400.39,5.4,0.04126,5e-05,5.37575]
[1778305882109,28.62,80400.63,5.4,0.04127,5e-05,5.377]
[1778305887143,28.62,80400.39,5.4,0.04126,5e-05,5.37566]
[1778305892178,28.62,80393.82,5.4,0.0409,5e-05,5.33656]
[1778305901241,28.62,80393.06,5.4,0.04087,5e-05,5.333]
[1778305907283,28.62,80392.58,5.4,0.04085,5e-05,5.33079]
[1778305912318,28.62,80393.55,5.4,0.0409,5e-05,5.33634]
[1778305917353,28.62,80389.83,5.4,0.04071,5e-05,5.31656]
[1778305922388,28.62,80385.08,5.4,0.04048,5e-05,5.29161]
[1778305923867,28.62,80385.08,5.4,0.04048,5e-05,5.29161]
[1778305923910,28.62,80385.08,5.4,0.04048,5e-05,5.29189]
[1778305930444,28.63,80384.61,5.4,0.0405,5e-05,5.29306]
[1778305932694,28.63,80384.54,5.4,0.0405,5e-05,5.2933]
[1778305932793,28.63,80384.54,5.4,0.04051,5e-05,5.29453]
[1778305938500,28.63,80376.49,5.4,0.04012,5e-05,5.2522]
[1778305950584,28.64,80376.54,5.4,0.04014,5e-05,5.25507]
[1778305955619,28.64,80379.99,5.4,0.0403,5e-05,5.27081]
[1778305960654,28.64,80379.5,5.4,0.04028,5e-05,5.26897]
[1778305971731,28.64,80379.54,5.4,0.0403,5e-05,5.27095]
[1778305976766,28.64,80378.2,5.4,0.04024,5e-05,5.2646]
[1778305981801,28.65,80377.18,5.4,0.0402,5e-05,5.26]
[1778305986837,28.65,80377.22,5.4,0.04021,5e-05,5.26108]
[1778305996907,28.65,80376.33,5.4,0.04018,5e-05,5.25801]
[1778306001942,28.65,80377.05,5.4,0.04022,5e-05,5.26268]
[1778306007987,28.65,80377.12,5.4,0.04024,5e-05,5.26403]
[1778306017050,28.66,80376.91,5.4,0.04021,5e-05,5.26074]
[1778306022087,28.66,80377.24,5.4,0.04024,5e-05,5.2633]
[1778306028129,28.66,80379.33,5.4,0.04035,5e-05,5.27535]
[1778306033164,28.66,80382.35,5.4,0.04051,5e-05,5.29213]
[1778306038204,28.66,80379.63,5.4,0.04037,5e-05,5.27803]
[1778306044246,28.66,80376.48,5.4,0.04022,5e-05,5.26198]
[1778306050288,28.66,80375.98,5.4,0.04021,5e-05,5.2602]
[1778306055323,28.66,80376.38,5.4,0.04023,5e-05,5.26304]
[1778306060358,28.67,80375.59,5.4,0.0402,5e-05,5.25953]
[1778306067407,28.67,80375.08,5.4,0.04019,5e-05,5.25787]
[1778306072442,28.67,80375.28,5.4,0.04018,5e-05,5.25608]
[1778306077477,28.67,80375.0,5.4,0.04017,5e-05,5.25533]
[1778306082514,28.67,80374.81,5.4,0.04017,5e-05,5.25505]
[1778306089562,28.67,80374.9,5.4,0.04018,5e-05,5.25653]
[1778306094597,28.67,80377.34,5.4,0.04031,5e-05,5.27025]
[1778306100640,28.68,80378.67,5.4,0.04038,5e-05,5.27805]
[1778306106682,28.68,80382.65,5.4,0.04059,5e-05,5.29995]
[1778306111740,28.68,80382.83,5.4,0.0406,5e-05,5.30129]
[1778306117759,28.68,80384.52,5.4,0.04069,5e-05,5.31087]
[1778306125815,28.68,80386.67,5.4,0.0408,5e-05,5.323]
[1778306130850,28.68,80390.95,5.4,0.04102,5e-05,5.3463]
[1778306136892,28.68,80393.82,5.4,0.04114,5e-05,5.35824]
[1778306141974,28.68,80395.25,5.4,0.04121,5e-05,5.36605]
[1778306152000,28.68,80395.84,5.4,0.04124,5e-05,5.36943]
[1778306157035,28.68,80396.36,5.4,0.04127,5e-05,5.37236]
[1778306162070,28.68,80399.71,5.4,0.04144,5e-05,5.39056]
[1778306167105,28.68,80402.52,5.4,0.04158,5e-05,5.40574]
[1778306172763,28.68,80402.88,5.4,0.0416,5e-05,5.40762]
[1778306178182,28.68,80401.74,5.4,0.04154,5e-05,5.40133]
[1778306183217,28.68,80394.05,5.4,0.04115,5e-05,5.35978]
[1778306188421,28.68,80393.72,5.4,0.04114,5e-05,5.35826]
[1778306194294,28.68,80393.03,5.4,0.04108,5e-05,5.35138]
[1778306203363,28.68,80392.41,5.4,0.04106,5e-05,5.34863]
[1778306210412,28.68,80392.68,5.4,0.04108,5e-05,5.35055]
[1778306215447,28.68,80392.5,5.4,0.04107,5e-05,5.34986]
[1778306221489,28.68,80391.78,5.4,0.04104,5e-05,5.34629]
[1778306226524,28.68,80391.68,5.4,0.04103,5e-05,5.34602]
[1778306233573,28.69,80391.68,5.4,0.04104,5e-05,5.34639]
[1778306238608,28.69,80392.32,5.4,0.04107,5e-05,5.35008]
[1778306243643,28.69,80393.52,5.4,0.04113,5e-05,5.35671]
[1778306249318,28.69,80393.04,5.4,0.04111,5e-05,5.35422]
[1778306254720,28.69,80391.75,5.4,0.04102,5e-05,5.34394]
[1778306260395,28.69,80391.44,5.4,0.04101,5e-05,5.34242]
[1778306260496,28.69,80391.46,5.4,0.04101,5e-05,5.34268]
[1778306265839,28.69,80390.1,5.4,0.04096,5e-05,5.33746]
[1778306265940,28.69,80390.26,5.4,0.04098,5e-05,5.33939]
[1778306272846,28.69,80390.2,5.4,0.04098,5e-05,5.33937]
[1778306280902,28.69,80390.21,5.4,0.04098,5e-05,5.33985]
[1778306286088,28.69,80390.17,5.4,0.04098,5e-05,5.33976]
[1778306291979,28.69,80390.53,5.4,0.041,5e-05,5.34202]
[1778306297014,28.7,80390.32,5.4,0.041,5e-05,5.34107]
[1778306307084,28.7,80390.45,5.4,0.04101,5e-05,5.34215]
[1778306315140,28.7,80390.34,5.4,0.04098,5e-05,5.33824]
[1778306321182,28.7,80390.26,5.4,0.04098,5e-05,5.33803]
[1778306326217,28.7,80390.17,5.4,0.04097,5e-05,5.33774]
[1778306335820,28.7,80390.16,5.4,0.04097,5e-05,5.3378]
[1778306342329,28.7,80390.14,5.4,0.04098,5e-05,5.33818]
[1778306347364,28.7,80384.81,5.4,0.04071,5e-05,5.30968]
[1778306352399,28.7,80377.95,5.4,0.04037,5e-05,5.27349]
[1778306357434,28.7,80377.75,5.4,0.04037,5e-05,5.27313]
[1778306362469,28.7,80377.79,5.4,0.04038,5e-05,5.27404]
[1778306367504,28.7,80377.75,5.4,0.04038,5e-05,5.27451]
[1778306372539,28.7,80378.66,5.4,0.04041,5e-05,5.27645]
[1778306377574,28.71,80378.44,5.4,0.0404,5e-05,5.27594]
[1778306382609,28.71,80377.24,5.4,0.04035,5e-05,5.2702]
[1778306390665,28.71,80375.66,5.4,0.04028,5e-05,5.26297]
[1778306395700,28.71,80374.88,5.4,0.04025,5e-05,5.25955]
[1778306400875,28.71,80374.95,5.4,0.04026,5e-05,5.26038]
[1778306401742,28.71,80375.25,5.4,0.04028,5e-05,5.26291]
[1778306406903,28.72,80374.25,5.4,0.04026,5e-05,5.26005]
[1778306407784,28.72,80374.26,5.4,0.04027,5e-05,5.26134]
[1778306412821,28.72,80375.77,5.4,0.04035,5e-05,5.27005]
[1778306419870,28.72,80376.18,5.4,0.04038,5e-05,5.27307]
[1778306424905,28.72,80381.3,5.4,0.04064,5e-05,5.30105]
[1778306429940,28.72,80378.56,5.4,0.04051,5e-05,5.28674]
[1778306434975,28.72,80377.46,5.4,0.04043,5e-05,5.27773]
[1778306443778,28.72,80377.42,5.4,0.04043,5e-05,5.27763]
[1778306449818,28.73,80377.51,5.4,0.04045,5e-05,5.27929]
[1778306456046,28.73,80377.36,5.4,0.04045,5e-05,5.27933]
[1778306461184,28.73,80375.21,5.4,0.04035,5e-05,5.26867]
[1778306466219,28.73,80381.52,5.4,0.04067,5e-05,5.30314]
[1778306473271,28.73,80382.2,5.4,0.04071,5e-05,5.30716]
[1778306479310,28.73,80382.24,5.4,0.04072,5e-05,5.30825]
[1778306486367,28.73,80382.24,5.4,0.04072,5e-05,5.30825]
[1778306492401,28.74,80382.68,5.4,0.04073,5e-05,5.30859]
[1778306499450,28.74,80382.51,5.4,0.04073,5e-05,5.30866]
[1778306505492,28.74,80382.4,5.4,0.04073,5e-05,5.30897]
[1778306516079,28.74,80382.44,5.4,0.04074,5e-05,5.3098]
[1778306522611,28.74,80382.74,5.4,0.04077,5e-05,5.31344]
[1778306527648,28.74,80389.51,5.4,0.04112,5e-05,5.35064]
[1778306533692,28.75,80391.54,5.4,0.04123,5e-05,5.36221]
[1778306538727,28.75,80391.84,5.4,0.04125,5e-05,5.36414]
[1778306546000,28.75,80385.8,5.4,0.04095,5e-05,5.33203]
[1778306555849,28.75,80386.07,5.4,0.04095,5e-05,5.33137]
[1778306560884,28.75,80388.47,5.4,0.04107,5e-05,5.34478]
[1778306566926,28.75,80388.37,5.4,0.04107,5e-05,5.34472]
[1778306573975,28.75,80388.16,5.4,0.04107,5e-05,5.34415]
[1778306579010,28.75,80389.59,5.4,0.04114,5e-05,5.35222]
[1778306583875,28.75,80389.41,5.4,0.04114,5e-05,5.3515]
[1778306583976,28.75,80389.41,5.4,0.04114,5e-05,5.35157]
[1778306587773,28.76,80388.65,5.4,0.04112,5e-05,5.3491]
[1778306595721,28.76,80387.4,5.4,0.04107,5e-05,5.34453]
[1778306603180,28.77,80387.73,5.4,0.04116,5e-05,5.35334]
[1778306608215,28.78,80388.05,5.4,0.0412,5e-05,5.35807]
[1778306612308,28.78,80387.56,5.4,0.04117,5e-05,5.35358]
[1778306621099,28.79,80377.21,5.4,0.04068,5e-05,5.30136]
[1778306630369,28.8,80380.7,5.4,0.04093,5e-05,5.32805]
[1778306635404,28.81,80391.86,5.4,0.04152,5e-05,5.39067]
[1778306638254,28.81,80392.52,5.4,0.04156,5e-05,5.39513]
[1778306640636,28.81,80392.93,5.4,0.04158,5e-05,5.39779]
[1778306646485,28.81,80396.58,5.4,0.0418,5e-05,5.42103]
[1778306650896,28.82,80403.57,5.4,0.04217,5e-05,5.46028]
[1778306656696,28.82,80403.88,5.4,0.0422,5e-05,5.46338]
[1778306662595,28.82,80407.48,5.4,0.04242,5e-05,5.48604]
[1778306667630,28.83,80407.62,5.4,0.04244,5e-05,5.48839]
[1778306673962,28.83,80407.61,5.4,0.04242,5e-05,5.48593]
[1778306681728,28.83,80407.29,5.4,0.04244,5e-05,5.48742]
[1778306686765,28.84,80402.36,5.4,0.0422,5e-05,5.46215]
[1778306691798,28.84,80403.77,5.4,0.04229,5e-05,5.47166]
[1778306696833,28.84,80404.93,5.4,0.04237,5e-05,5.47976]
[1778306701868,28.85,80405.32,5.4,0.0424,5e-05,5.48362]
[1778306706903,28.85,80404.68,5.4,0.04239,5e-05,5.48186]
[1778306711970,28.85,80404.68,5.4,0.04239,5e-05,5.48186]
[1778306717981,28.86,80405.33,5.4,0.04246,5e-05,5.48925]
[1778306723016,28.86,80405.64,5.4,0.04249,5e-05,5.49263]
[1778306728051,28.86,80408.71,5.4,0.04266,5e-05,5.51108]
[1778306733086,28.86,80415.15,5.4,0.04298,5e-05,5.54418]
[1778306738121,28.87,80416.44,5.4,0.04306,5e-05,5.5525]
[1778306738236,28.87,80416.44,5.4,0.04306,5e-05,5.5525]
[1778306744164,28.87,80419.32,5.4,0.04323,5e-05,5.56979]
[1778306750205,28.87,80420.57,5.4,0.0433,5e-05,5.57787]
[1778306750249,28.87,80420.57,5.4,0.0433,5e-05,5.57787]
[1778306756247,28.87,80421.02,5.4,0.04334,5e-05,5.58141]
[1778306761318,28.87,80420.06,5.4,0.04329,5e-05,5.57677]
[1778306767324,28.88,80421.06,5.4,0.04336,5e-05,5.58335]
[1778306772359,28.88,80417.96,5.4,0.0432,5e-05,5.56695]
[1778306777394,28.88,80417.24,5.4,0.04317,5e-05,5.56376]
[1778306782429,28.88,80417.42,5.4,0.04319,5e-05,5.56554]
[1778306787464,28.88,80422.38,5.4,0.04346,5e-05,5.59379]
[1778306793506,28.88,80422.08,5.4,0.04342,5e-05,5.58909]
[1778306798541,28.88,80422.29,5.4,0.04344,5e-05,5.59091]
[1778306803577,28.89,80420.65,5.4,0.04336,5e-05,5.58254]
[1778306808615,28.89,80421.57,5.4,0.04341,5e-05,5.58838]
[1778306811140,28.89,80421.66,5.4,0.04342,5e-05,5.58903]
[1778306816671,28.89,80421.37,5.4,0.04342,5e-05,5.5885]
[1778306821706,28.89,80421.33,5.4,0.04342,5e-05,5.58902]
[1778306833790,28.89,80420.98,5.4,0.04342,5e-05,5.58882]
[1778306840840,28.89,80420.34,5.4,0.04339,5e-05,5.58622]
[1778306845877,28.9,80412.59,5.4,0.043,5e-05,5.54429]
[1778306850912,28.9,80409.35,5.4,0.04284,5e-05,5.52748]
[1778306855949,28.9,80404.54,5.4,0.04257,5e-05,5.49864]
[1778306862278,28.9,80403.6,5.4,0.04253,5e-05,5.49446]
[1778306868034,28.9,80404.14,5.4,0.04258,5e-05,5.49923]
[1778306875083,28.91,80405.27,5.4,0.04265,5e-05,5.50686]
[1778306880118,28.91,80414.06,5.4,0.04312,5e-05,5.55591]
[1778306885153,28.91,80415.95,5.4,0.04322,5e-05,5.56684]
[1778306885387,28.91,80415.95,5.4,0.04322,5e-05,5.56684]
[1778306895223,28.91,80416.74,5.4,0.04327,5e-05,5.57222]
[1778306900258,28.91,80417.25,5.4,0.0433,5e-05,5.57555]
[1778306905295,28.91,80421.07,5.4,0.04351,5e-05,5.59711]
[1778306905428,28.91,80421.07,5.4,0.04351,5e-05,5.59711]
[1778306906094,28.91,80421.07,5.4,0.04351,5e-05,5.59711]
[1778306909121,28.91,80423.47,5.4,0.04364,5e-05,5.61062]
[1778306914358,28.91,80427.27,5.4,0.04381,5e-05,5.62824]
[1778306919393,28.91,80425.41,5.4,0.04372,5e-05,5.61826]
[1778306924428,28.92,80420.74,5.4,0.04348,5e-05,5.593]
[1778306932087,28.92,80424.26,5.4,0.04367,5e-05,5.61306]
[1778306937520,28.92,80426.37,5.4,0.04378,5e-05,5.62532]
[1778306942554,28.92,80421.73,5.4,0.04354,5e-05,5.60007]
[1778306947589,28.92,80422.52,5.4,0.04359,5e-05,5.60503]
[1778306953631,28.92,80422.5,5.4,0.0436,5e-05,5.6057]
[1778306959851,28.92,80422.5,5.4,0.0436,5e-05,5.6057]
[1778306960676,28.92,80422.5,5.4,0.0436,5e-05,5.60634]
[1778306962977,28.92,80422.5,5.4,0.04361,5e-05,5.60645]
[1778306963748,28.92,80422.5,5.4,0.04361,5e-05,5.60715]
[1778306967603,28.93,80422.5,5.4,0.04362,5e-05,5.60829]
[1778306967643,28.93,80422.5,5.4,0.04362,5e-05,5.60829]
[1778306972764,28.93,80421.89,5.4,0.04357,5e-05,5.60203]
[1778306977799,28.93,80418.54,5.4,0.0434,5e-05,5.58413]
[1778306986864,28.93,80419.03,5.4,0.04344,5e-05,5.58795]
[1778306996934,28.93,80418.89,5.4,0.04344,5e-05,5.58829]
[1778307003983,28.93,80418.79,5.4,0.04344,5e-05,5.58847]
[1778307009018,28.93,80419.02,5.4,0.04346,5e-05,5.59024]
[1778307014053,28.93,80419.28,5.4,0.04348,5e-05,5.59216]
[1778307020095,28.94,80423.12,5.4,0.04369,5e-05,5.61393]
[1778307025130,28.94,80426.83,5.4,0.04388,5e-05,5.63464]
[1778307036208,28.94,80426.59,5.4,0.04385,5e-05,5.62993]
[1778307041243,28.94,80426.68,5.4,0.04385,5e-05,5.63062]
[1778307047286,28.94,80426.58,5.4,0.04385,5e-05,5.63034]
[1778307056353,28.94,80426.64,5.4,0.04386,5e-05,5.63112]
[1778307061388,28.94,80427.35,5.4,0.0439,5e-05,5.63533]
[1778307066423,28.94,80426.84,5.4,0.04387,5e-05,5.63274]
[1778307072942,28.94,80426.85,5.4,0.04388,5e-05,5.63285]
[1778307078507,28.94,80429.02,5.4,0.044,5e-05,5.64546]
[1778307085556,28.94,80428.97,5.4,0.044,5e-05,5.64545]
[1778307090591,28.94,80411.9,5.4,0.0431,5e-05,5.55134]
[1778307096162,28.94,80410.55,5.4,0.04301,5e-05,5.54094]
[1778307101668,28.94,80403.72,5.4,0.04267,5e-05,5.50485]
[1778307106703,28.95,80401.17,5.4,0.04255,5e-05,5.49209]
[1778307109226,28.95,80399.01,5.4,0.04244,5e-05,5.48057]
[1778307114907,28.95,80396.7,5.4,0.04234,5e-05,5.46962]
[1778307114940,28.95,80395.52,5.4,0.04228,5e-05,5.46377]
[1778307121808,28.95,80393.96,5.4,0.04219,5e-05,5.45395]
[1778307126843,28.95,80393.56,5.4,0.04216,5e-05,5.45088]
[1778307131878,28.95,80393.75,5.4,0.04216,5e-05,5.45101]
[1778307139934,28.94,80393.58,5.4,0.04214,5e-05,5.44862]
[1778307144969,28.94,80391.37,5.4,0.04201,5e-05,5.43573]
[1778307150006,28.94,80388.75,5.4,0.04187,5e-05,5.42068]
[1778307157054,28.94,80388.35,5.4,0.04182,5e-05,5.41388]
[1778307159831,28.94,80388.43,5.4,0.04182,5e-05,5.41402]
[1778307159881,28.94,80388.43,5.4,0.04182,5e-05,5.41387]
[1778307165110,28.94,80388.74,5.4,0.04185,5e-05,5.41717]
[1778307170145,28.94,80389.08,5.4,0.04188,5e-05,5.42057]
[1778307171875,28.94,80389.06,5.4,0.04188,5e-05,5.42077]
[1778307172159,28.94,80389.55,5.4,0.04191,5e-05,5.42373]
[1778307178201,28.94,80388.3,5.4,0.04184,5e-05,5.41592]
[1778307183236,28.94,80392.63,5.4,0.04205,5e-05,5.43846]
[1778307190285,28.94,80393.88,5.4,0.0421,5e-05,5.44381]
[1778307195320,28.94,80397.86,5.4,0.04229,5e-05,5.4644]
[1778307200390,28.93,80399.97,5.4,0.04239,5e-05,5.47463]
[1778307204903,28.93,80404.66,5.4,0.04262,5e-05,5.49918]
[1778307205425,28.93,80405.02,5.4,0.04264,5e-05,5.50088]
[1778307210461,28.93,80406.81,5.4,0.04274,5e-05,5.51168]
[1778307216503,28.94,80405.13,5.4,0.04264,5e-05,5.50004]
[1778307219900,28.94,80404.89,5.4,0.04263,5e-05,5.49945]
[1778307220531,28.94,80407.19,5.4,0.04275,5e-05,5.51227]
[1778307222890,28.94,80407.34,5.4,0.04276,5e-05,5.51285]
[1778307223552,28.94,80407.23,5.4,0.04275,5e-05,5.51175]
[1778307228587,28.94,80408.06,5.4,0.0428,5e-05,5.51748]
[1778307235636,28.94,80405.65,5.4,0.0427,5e-05,5.50612]
[1778307240671,28.94,80405.5,5.4,0.0427,5e-05,5.50666]
[1778307245706,28.95,80407.11,5.4,0.0428,5e-05,5.51687]
[1778307250741,28.95,80412.57,5.4,0.04309,5e-05,5.54796]
[1778307255776,28.95,80414.02,5.4,0.04318,5e-05,5.557]
[1778307260811,28.95,80414.12,5.4,0.04319,5e-05,5.55854]
[1778307265846,28.95,80410.25,5.4,0.043,5e-05,5.53825]
[1778307270881,28.96,80400.53,5.4,0.04251,5e-05,5.48639]
[1778307277930,28.96,80400.37,5.4,0.0425,5e-05,5.48385]
[1778307282965,28.96,80405.69,5.4,0.04278,5e-05,5.51425]
[1778307288000,28.96,80407.05,5.4,0.04287,5e-05,5.52301]
[1778307293035,28.97,80408.07,5.4,0.04293,5e-05,5.52964]
[1778307298070,28.97,80408.83,5.4,0.04298,5e-05,5.53464]
[1778307304112,28.97,80408.8,5.4,0.04299,5e-05,5.5355]
[1778307309147,28.97,80406.07,5.4,0.04285,5e-05,5.52136]
[1778307315189,28.97,80400.57,5.4,0.04258,5e-05,5.49253]
[1778307320224,28.97,80399.84,5.4,0.04255,5e-05,5.48964]
[1778307325259,28.98,80399.8,5.4,0.04256,5e-05,5.49052]
[1778307330294,28.98,80397.68,5.4,0.04246,5e-05,5.48011]
[1778307335329,28.98,80397.45,5.4,0.04243,5e-05,5.4764]
[1778307342382,28.98,80397.36,5.4,0.04245,5e-05,5.47762]
[1778307349431,28.99,80396.95,5.4,0.04244,5e-05,5.47708]
[1778307354466,28.99,80397.49,5.4,0.04248,5e-05,5.48123]
[1778307361516,28.99,80397.19,5.4,0.04248,5e-05,5.48124]
[1778307367557,28.99,80397.19,5.4,0.04249,5e-05,5.48265]
[1778307378634,29.0,80397.18,5.4,0.04252,5e-05,5.48512]
[1778307383669,29.0,80393.83,5.4,0.04236,5e-05,5.46808]
[1778307388704,29.0,80393.1,5.4,0.04233,5e-05,5.46537]
[1778307393739,29.0,80392.84,5.4,0.0423,5e-05,5.46154]
[1778307398774,29.01,80392.35,5.4,0.04229,5e-05,5.46011]
[1778307407837,29.01,80392.49,5.4,0.04232,5e-05,5.46309]
[1778307413879,29.01,80392.41,5.4,0.04233,5e-05,5.46406]
[1778307419921,29.02,80390.41,5.4,0.04224,5e-05,5.45459]
[1778307424957,29.02,80382.64,5.4,0.04186,5e-05,5.41401]
[1778307428527,29.02,80371.05,5.4,0.04128,5e-05,5.35234]
[1778307428553,29.02,80371.05,5.4,0.04128,5e-05,5.35234]
[1778307430119,29.02,80370.93,5.4,0.04128,5e-05,5.35246]
[1778307436035,29.02,80371.05,5.4,0.0413,5e-05,5.3551]
[1778307443084,29.03,80371.19,5.4,0.04134,5e-05,5.35881]
[1778307449126,29.03,80370.78,5.4,0.04134,5e-05,5.35913]
[1778307454161,29.04,80370.66,5.4,0.04133,5e-05,5.35738]
[1778307459196,29.04,80370.54,5.4,0.04135,5e-05,5.35884]
[1778307464231,29.05,80373.71,5.4,0.04153,5e-05,5.37789]
[1778307468251,29.05,80373.3,5.4,0.04152,5e-05,5.37686]
[1778307468891,29.05,80373.3,5.4,0.04152,5e-05,5.37686]
[1778307468967,29.05,80373.3,5.4,0.04152,5e-05,5.37686]
[1778307468992,29.05,80373.3,5.4,0.04152,5e-05,5.37725]
[1778307474301,29.05,80373.51,5.4,0.04153,5e-05,5.3779]
[1778307482359,29.05,80372.89,5.4,0.04149,5e-05,5.37397]
[1778307488401,29.05,80371.7,5.4,0.04143,5e-05,5.36724]
[1778307497464,29.05,80371.57,5.4,0.04142,5e-05,5.36614]
[1778307502500,29.05,80371.21,5.4,0.0414,5e-05,5.36402]
[1778307507534,29.04,80375.03,5.4,0.04159,5e-05,5.38431]
[1778307512569,29.04,80373.0,5.4,0.04146,5e-05,5.36948]
[1778307518611,29.04,80372.05,5.4,0.04141,5e-05,5.36417]
[1778307521632,29.04,80356.09,5.4,0.04061,5e-05,5.2791]
[1778307526667,29.04,80355.88,5.4,0.0406,5e-05,5.27852]
[1778307531703,29.05,80354.99,5.4,0.04056,5e-05,5.27433]
[1778307536738,29.05,80348.15,5.4,0.04023,5e-05,5.23872]
[1778307537978,29.05,80348.15,5.4,0.04023,5e-05,5.23872]
[1778307543787,29.04,80347.01,5.4,0.04016,5e-05,5.2309]
[1778307545933,29.04,80347.01,5.4,0.04016,5e-05,5.2309]
[1778307551947,29.04,80344.64,5.4,0.04004,5e-05,5.21871]
[1778307557888,29.05,80337.72,5.4,0.03972,5e-05,5.18404]
[1778307563930,29.05,80336.86,5.4,0.03969,5e-05,5.18092]
[1778307568965,29.05,80325.66,5.4,0.03916,5e-05,5.12371]
[1778307574000,29.05,80324.97,5.4,0.03912,5e-05,5.11812]
[1778307579040,29.06,80325.17,5.4,0.03914,5e-05,5.12073]
[1778307588103,29.06,80319.87,5.4,0.03891,5e-05,5.09607]
[1778307589110,29.06,80306.83,5.4,0.03829,5e-05,5.02924]
[1778307594145,29.07,80307.63,5.4,0.03835,5e-05,5.03574]
[1778307599181,29.07,80307.8,5.4,0.03838,5e-05,5.03886]
[1778307604216,29.08,80313.47,5.4,0.03867,5e-05,5.07015]
[1778307609251,29.08,80318.75,5.4,0.03894,5e-05,5.09919]
[1778307614630,29.08,80318.71,5.4,0.03895,5e-05,5.10028]
[1778307626077,29.09,80318.47,5.4,0.03896,5e-05,5.10128]
[1778307636121,29.09,80318.94,5.4,0.03901,5e-05,5.10624]
[1778307643489,29.1,80318.88,5.4,0.03903,5e-05,5.10727]
[1778307653559,29.1,80319.04,5.4,0.03906,5e-05,5.11102]
[1778307658594,29.11,80318.83,5.4,0.03906,5e-05,5.11135]
[1778307666655,29.11,80318.99,5.4,0.03909,5e-05,5.11443]
[1778307671690,29.11,80331.46,5.4,0.03971,5e-05,5.18055]
[1778307677736,29.11,80333.47,5.4,0.03981,5e-05,5.19197]
[1778307682771,29.12,80326.72,5.4,0.03949,5e-05,5.15761]
[1778307687806,29.12,80326.8,5.4,0.03951,5e-05,5.15908]
[1778307692841,29.12,80327.81,5.4,0.03954,5e-05,5.16181]
[1778307697876,29.12,80328.02,5.4,0.03956,5e-05,5.16392]
[1778307702911,29.12,80329.39,5.4,0.03964,5e-05,5.17204]
[1778307707946,29.12,80329.41,5.4,0.03965,5e-05,5.17305]
[1778307712981,29.13,80327.67,5.4,0.03957,5e-05,5.16486]
[1778307718016,29.13,80324.97,5.4,0.03945,5e-05,5.15181]
[1778307723051,29.13,80325.1,5.4,0.03946,5e-05,5.15351]
[1778307729093,29.13,80324.81,5.4,0.03946,5e-05,5.15319]
[1778307734128,29.13,80325.31,5.4,0.0395,5e-05,5.15676]
[1778307742184,29.14,80325.2,5.4,0.0395,5e-05,5.15766]
[1778307747219,29.14,80324.92,5.4,0.0395,5e-05,5.1571]
[1778307752528,29.14,80325.01,5.4,0.03951,5e-05,5.1581]
[1778307759307,29.14,80325.55,5.4,0.03952,5e-05,5.15891]
[1778307765012,29.14,80324.95,5.4,0.0395,5e-05,5.1563]
[1778307771391,29.15,80324.82,5.4,0.03951,5e-05,5.15716]
[1778307776426,29.15,80325.03,5.4,0.03953,5e-05,5.15909]
[1778307782468,29.15,80325.07,5.4,0.03954,5e-05,5.16044]
[1778307787503,29.15,80324.47,5.4,0.03952,5e-05,5.15812]
[1778307792538,29.15,80324.47,5.4,0.03952,5e-05,5.15893]
[1778307797573,29.15,80324.59,5.4,0.03954,5e-05,5.16035]
[1778307802608,29.16,80323.48,5.4,0.03949,5e-05,5.15538]
[1778307807643,29.16,80323.03,5.4,0.03948,5e-05,5.15386]
[1778307812678,29.16,80324.67,5.4,0.03954,5e-05,5.15965]
[1778307817713,29.16,80325.08,5.4,0.03957,5e-05,5.16257]
[1778307823045,29.16,80326.41,5.4,0.03964,5e-05,5.17011]
[1778307826052,29.16,80311.65,5.4,0.03893,5e-05,5.09425]
[1778307833831,29.17,80311.76,5.4,0.03896,5e-05,5.09736]
[1778307836171,29.17,80309.72,5.4,0.03887,5e-05,5.08712]
[1778307842894,29.17,80300.7,5.4,0.03843,5e-05,5.0402]
[1778307845812,29.17,80306.17,5.4,0.03869,5e-05,5.06807]
[1778307851268,29.17,80307.28,5.4,0.03875,5e-05,5.07499]
[1778307856992,29.17,80296.64,5.4,0.03828,5e-05,5.02333]
[1778307862027,29.18,80295.69,5.4,0.03825,5e-05,5.02074]
[1778307867062,29.18,80296.52,5.4,0.03831,5e-05,5.02726]
[1778307872098,29.19,80296.33,5.4,0.0383,5e-05,5.02505]
[1778307877133,29.19,80296.53,5.4,0.03833,5e-05,5.02838]
[1778307882173,29.19,80297.54,5.4,0.0384,5e-05,5.03584]
[1778307887209,29.2,80301.23,5.4,0.0386,5e-05,5.05695]
[1778307893251,29.2,80304.19,5.4,0.03876,5e-05,5.07467]
[1778307898286,29.21,80306.17,5.4,0.03887,5e-05,5.08673]
[1778307903321,29.21,80304.81,5.4,0.03883,5e-05,5.08158]
[1778307909363,29.21,80304.19,5.4,0.03882,5e-05,5.0807]
[1778307914398,29.22,80306.08,5.4,0.03893,5e-05,5.09237]
[1778307920440,29.22,80307.52,5.4,0.03902,5e-05,5.10201]
[1778307926827,29.22,80307.43,5.4,0.03902,5e-05,5.10302]
[1778307934544,29.23,80307.9,5.4,0.03906,5e-05,5.10545]
[1778307940586,29.23,80307.18,5.4,0.03904,5e-05,5.10377]
[1778307945621,29.24,80305.59,5.4,0.03898,5e-05,5.0973]
[1778307951663,29.24,80305.81,5.4,0.03901,5e-05,5.10089]
[1778307959501,29.24,80305.82,5.4,0.03903,5e-05,5.10236]
[1778307964754,29.25,80305.82,5.4,0.03906,5e-05,5.10557]
[1778307969789,29.25,80306.05,5.4,0.03909,5e-05,5.10855]
[1778307974835,29.26,80306.09,5.4,0.0391,5e-05,5.10983]
[1778307981008,29.26,80305.77,5.4,0.03911,5e-05,5.11069]
[1778307986908,29.26,80305.79,5.4,0.03913,5e-05,5.11329]
[1778307997250,29.27,80305.7,5.4,0.03911,5e-05,5.11069]
[1778308003105,29.27,80305.7,5.4,0.03915,5e-05,5.11429]
[1778308009067,29.28,80301.71,5.4,0.03899,5e-05,5.09671]
[1778308014101,29.28,80301.8,5.4,0.03901,5e-05,5.09911]
[1778308022158,29.29,80301.77,5.4,0.03903,5e-05,5.10198]
[1778308030214,29.29,80302.26,5.4,0.03909,5e-05,5.10745]
[1778308035249,29.3,80303.96,5.4,0.03918,5e-05,5.118]
[1778308040284,29.3,80304.0,5.4,0.0392,5e-05,5.11993]
[1778308045321,29.3,80303.8,5.4,0.03921,5e-05,5.1206]
[1778308049356,29.31,80303.77,5.4,0.03922,5e-05,5.12147]
[1778308059259,29.31,80307.08,5.4,0.03936,5e-05,5.13628]
[1778308060397,29.31,80307.11,5.4,0.03938,5e-05,5.13859]
[1778308066344,29.31,80307.0,5.4,0.0394,5e-05,5.13985]
[1778308070762,29.32,80307.03,5.4,0.03941,5e-05,5.14122]
[1778308076538,29.32,80306.78,5.4,0.03942,5e-05,5.14207]
[1778308082580,29.32,80306.71,5.4,0.03943,5e-05,5.14351]
[1778308082610,29.32,80306.71,5.4,0.03943,5e-05,5.14351]
[1778308089630,29.33,80307.19,5.4,0.03947,5e-05,5.14802]
[1778308092871,29.33,80311.36,5.4,0.03968,5e-05,5.17018]
[1778308092972,29.33,80311.51,5.4,0.03969,5e-05,5.17144]
[1778308099700,29.34,80309.51,5.4,0.03963,5e-05,5.16531]
[1778308101592,29.34,80309.51,5.4,0.03963,5e-05,5.16531]
[1778308110671,29.35,80309.23,5.4,0.03969,5e-05,5.17091]
[1778308115812,29.36,80311.68,5.4,0.03982,5e-05,5.18409]
[1778308120847,29.36,80313.91,5.4,0.03996,5e-05,5.19953]
[1778308126170,29.37,80314.88,5.4,0.04003,5e-05,5.20709]
[1778308131924,29.38,80314.53,5.4,0.04006,5e-05,5.20963]
[1778308136959,29.38,80313.39,5.4,0.04003,5e-05,5.20682]
[1778308141994,29.39,80307.13,5.4,0.03976,5e-05,5.17745]
[1778308147335,29.39,80301.47,5.4,0.03951,5e-05,5.15099]
[1778308153072,29.4,80300.22,5.4,0.0395,5e-05,5.14964]
[1778308159114,29.41,80299.94,5.4,0.03953,5e-05,5.15255]
[1778308164149,29.42,80300.69,5.4,0.0396,5e-05,5.16008]
[1778308169184,29.42,80309.5,5.4,0.04006,5e-05,5.20907]
[1778308174219,29.43,80309.83,5.4,0.04008,5e-05,5.21036]
[1778308179254,29.44,80309.69,5.4,0.0401,5e-05,5.21274]
[1778308184289,29.44,80309.61,5.4,0.04012,5e-05,5.21538]
[1778308193015,29.44,80309.61,5.4,0.04012,5e-05,5.21538]
[1778308198387,29.46,80309.06,5.4,0.04018,5e-05,5.22084]
[1778308203422,29.46,80308.18,5.4,0.04016,5e-05,5.21918]
[1778308209466,29.47,80307.39,5.4,0.04016,5e-05,5.21862]
[1778308214500,29.47,80314.74,5.4,0.04054,5e-05,5.25978]
[1778308216836,29.47,80317.25,5.4,0.04068,5e-05,5.27396]
[1778308222556,29.48,80328.41,5.4,0.04125,5e-05,5.33551]
[1778308224466,29.48,80330.39,5.4,0.04136,5e-05,5.34636]
[1778308224628,29.48,80330.39,5.4,0.04136,5e-05,5.34636]
[1778308236655,29.49,80325.52,5.4,0.04114,5e-05,5.32264]
[1778308244711,29.5,80325.52,5.4,0.04117,5e-05,5.32593]
[1778308247234,29.5,80325.58,5.4,0.04118,5e-05,5.32664]
[1778308247819,29.5,80325.38,5.4,0.04118,5e-05,5.32636]
[1778308255837,29.5,80325.66,5.4,0.04121,5e-05,5.33012]
[1778308260356,29.51,80325.88,5.4,0.04124,5e-05,5.33311]
[1778308265859,29.51,80315.05,5.4,0.04073,5e-05,5.27923]
[1778308271901,29.52,80316.04,5.4,0.04081,5e-05,5.28703]
[1778308277352,29.52,80316.04,5.4,0.04081,5e-05,5.28703]
[1778308283985,29.53,80316.4,5.4,0.04088,5e-05,5.29423]
[1778308289023,29.53,80312.25,5.4,0.04069,5e-05,5.27458]
[1778308295010,29.53,80312.13,5.4,0.04068,5e-05,5.272]
[1778308302585,29.54,80312.14,5.4,0.0407,5e-05,5.27492]
[1778308308825,29.54,80311.62,5.4,0.0407,5e-05,5.2742]
[1778308309163,29.54,80311.17,5.4,0.04069,5e-05,5.27298]
[1778308314198,29.54,80311.22,5.4,0.04069,5e-05,5.27288]
[1778308319233,29.54,80310.86,5.4,0.04066,5e-05,5.27065]
[1778308327851,29.54,80310.85,5.4,0.04066,5e-05,5.27031]
[1778308334338,29.54,80310.85,5.4,0.04065,5e-05,5.26954]
[1778308339373,29.54,80310.89,5.4,0.04065,5e-05,5.26939]
[1778308345769,29.54,80310.33,5.4,0.04062,5e-05,5.26618]
[1778308347832,29.54,80309.84,5.4,0.0406,5e-05,5.26342]
[1778308348436,29.54,80309.98,5.4,0.04061,5e-05,5.26449]
[1778308353471,29.54,80309.29,5.4,0.04057,5e-05,5.25931]
[1778308356288,29.55,80309.39,5.4,0.04058,5e-05,5.26065]
[1778308356866,29.55,80309.39,5.4,0.04058,5e-05,5.26065]
[1778308356492,29.55,80304.46,5.4,0.04034,5e-05,5.2354]
[1778308357499,29.55,80298.79,5.4,0.04007,5e-05,5.20644]
[1778308359908,29.55,80298.48,5.4,0.04007,5e-05,5.20584]
[1778308361527,29.55,80298.42,5.4,0.04006,5e-05,5.2056]
[1778308369586,29.55,80298.28,5.4,0.04006,5e-05,5.20497]
[1778308375625,29.55,80303.94,5.4,0.04034,5e-05,5.23501]
[1778308380660,29.55,80311.2,5.4,0.04069,5e-05,5.27289]
[1778308385695,29.55,80312.94,5.4,0.04078,5e-05,5.28189]
[1778308390730,29.55,80313.45,5.4,0.0408,5e-05,5.28445]
[1778308401072,29.55,80313.63,5.4,0.04081,5e-05,5.2853]
[1778308401834,29.55,80313.63,5.4,0.04081,5e-05,5.2853]
[1778308401920,29.55,80313.73,5.4,0.04081,5e-05,5.28567]
[1778308407851,29.55,80323.22,5.4,0.04131,5e-05,5.33802]
[1778308412886,29.56,80323.96,5.4,0.04133,5e-05,5.34009]
[1778308419935,29.56,80323.42,5.4,0.04133,5e-05,5.33983]
[1778308425977,29.57,80325.01,5.4,0.04143,5e-05,5.35035]
[1778308431012,29.57,80324.97,5.4,0.04145,5e-05,5.35187]
[1778308436047,29.57,80326.38,5.4,0.04153,5e-05,5.36103]
[1778308442090,29.58,80329.08,5.4,0.04169,5e-05,5.37713]
[1778308450146,29.58,80329.76,5.4,0.04174,5e-05,5.383]
[1778308455182,29.58,80329.15,5.4,0.04172,5e-05,5.38115]
[1778308460217,29.59,80329.24,5.4,0.04174,5e-05,5.3833]
[1778308465252,29.59,80333.42,5.4,0.04197,5e-05,5.40675]
[1778308468899,29.59,80336.7,5.4,0.04214,5e-05,5.42464]
[1778308474315,29.59,80341.61,5.4,0.04237,5e-05,5.44828]
[1778308479350,29.59,80342.39,5.4,0.04242,5e-05,5.45323]
[1778308484385,29.59,80342.44,5.4,0.04243,5e-05,5.45432]
[1778308489420,29.6,80344.37,5.4,0.04253,5e-05,5.46544]
[1778308494455,29.6,80345.1,5.4,0.04258,5e-05,5.47011]
[1778308499491,29.6,80349.62,5.4,0.04281,5e-05,5.49497]
[1778308504526,29.6,80349.96,5.4,0.04284,5e-05,5.49737]
[1778308509562,29.6,80344.45,5.4,0.04256,5e-05,5.46851]
[1778308514959,29.6,80340.25,5.4,0.04236,5e-05,5.44693]
[1778308524667,29.61,80329.86,5.4,0.04186,5e-05,5.39435]
[1778308529702,29.61,80331.96,5.4,0.04198,5e-05,5.40689]
[1778308535745,29.61,80330.5,5.4,0.04189,5e-05,5.39708]
[1778308541787,29.61,80331.17,5.4,0.04194,5e-05,5.40222]
[1778308547833,29.62,80331.21,5.4,0.04196,5e-05,5.40397]
[1778308552868,29.62,80331.02,5.4,0.04196,5e-05,5.40421]
[1778308563945,29.62,80330.27,5.4,0.04195,5e-05,5.40292]
[1778308566515,29.63,80330.66,5.4,0.04197,5e-05,5.40546]
[1778308575023,29.63,80330.66,5.4,0.042,5e-05,5.40783]
[1778308581353,29.63,80330.7,5.4,0.04201,5e-05,5.40933]
[1778308588114,29.64,80330.69,5.4,0.04203,5e-05,5.41132]
[1778308593149,29.64,80330.57,5.4,0.04201,5e-05,5.40827]
[1778308598853,29.64,80330.56,5.4,0.04202,5e-05,5.40897]
[1778308604231,29.64,80314.9,5.4,0.04127,5e-05,5.32969]
[1778308609266,29.65,80315.07,5.4,0.0413,5e-05,5.33346]
[1778308615308,29.66,80312.89,5.4,0.04123,5e-05,5.3255]
[1778308619738,29.66,80310.83,5.4,0.04114,5e-05,5.31644]
[1778308619995,29.66,80310.83,5.4,0.04114,5e-05,5.31644]
[1778308620951,29.66,80306.87,5.4,0.04096,5e-05,5.2969]
[1778308621965,29.66,80303.71,5.4,0.04081,5e-05,5.28105]
[1778308622845,29.66,80301.55,5.4,0.04071,5e-05,5.27045]
[1778308623578,29.67,80291.34,5.4,0.04022,5e-05,5.21819]
[1778308629666,29.67,80286.71,5.4,0.04004,5e-05,5.19873]
[1778308633016,29.68,80274.03,5.4,0.03946,5e-05,5.1368]
[1778308633509,29.68,80274.03,5.4,0.03946,5e-05,5.1368]
[1778308633961,29.68,80274.03,5.4,0.03946,5e-05,5.1368]
[1778308633984,29.68,80256.97,5.4,0.03866,5e-05,5.05101]
[1778308639476,29.69,80252.42,5.4,0.0385,5e-05,5.03291]
[1778308645604,29.7,80252.02,5.4,0.03851,5e-05,5.03416]
[1778308648778,29.7,80252.2,5.4,0.03853,5e-05,5.03669]
[1778308654583,29.71,80255.56,5.4,0.03874,5e-05,5.05796]
[1778308660840,29.71,80255.73,5.4,0.03875,5e-05,5.0596]
[1778308671702,29.74,80256.38,5.4,0.0389,5e-05,5.07529]
[1778308681088,29.74,80256.38,5.4,0.03893,5e-05,5.0784]
[1778308694863,29.77,80256.05,5.4,0.03905,5e-05,5.09143]
[1778308699898,29.78,80252.8,5.4,0.03893,5e-05,5.07884]
[1778308700725,29.78,80252.8,5.4,0.03893,5e-05,5.07884]
[1778308705957,29.79,80243.31,5.4,0.03854,5e-05,5.03604]
[1778308706050,29.79,80228.01,5.4,0.03784,5e-05,4.96065]
[1778308706308,29.79,80228.01,5.4,0.03784,5e-05,4.96065]
[1778308706947,29.79,80226.98,5.4,0.0378,5e-05,4.95651]
[1778308711982,29.8,80228.7,5.4,0.03788,5e-05,4.9639]
[1778308717021,29.8,80232.55,5.4,0.03808,5e-05,4.98554]
[1778308721208,29.8,80233.38,5.4,0.03813,5e-05,4.99101]
[1778308731102,29.81,80235.29,5.4,0.03825,5e-05,5.0035]
[1778308737161,29.82,80240.74,5.4,0.03854,5e-05,5.0348]
[1778308742196,29.82,80239.64,5.4,0.0385,5e-05,5.03112]
[1778308745019,29.82,80231.24,5.4,0.03812,5e-05,4.98986]
[1778308750253,29.83,80227.79,5.4,0.03799,5e-05,4.97544]
[1778308755288,29.83,80210.52,5.4,0.03722,5e-05,4.89247]
[1778308760323,29.84,80216.84,5.4,0.03754,5e-05,4.92661]
[1778308765778,29.84,80220.86,5.4,0.03774,5e-05,4.9485]
[1778308771403,29.85,80223.44,5.4,0.03786,5e-05,4.96096]
[1778308776830,29.85,80221.93,5.4,0.03781,5e-05,4.9552]
[1778308782480,29.86,80219.27,5.4,0.03772,5e-05,4.94515]
[1778308787515,29.86,80219.44,5.4,0.03775,5e-05,4.94866]
[1778308792550,29.86,80219.42,5.4,0.03777,5e-05,4.95075]
[1778308797585,29.87,80218.72,5.4,0.03776,5e-05,4.94952]
[1778308805641,29.88,80219.19,5.4,0.03781,5e-05,4.95536]
[1778308811683,29.88,80218.97,5.4,0.03783,5e-05,4.95683]
[1778308816718,29.88,80219.27,5.4,0.03786,5e-05,4.96042]
[1778308821753,29.89,80219.32,5.4,0.03788,5e-05,4.96277]
[1778308826788,29.89,80219.81,5.4,0.03792,5e-05,4.96732]
[1778308831823,29.9,80218.04,5.4,0.03784,5e-05,4.95709]
[1778308836858,29.9,80217.84,5.4,0.03785,5e-05,4.95817]
[1778308841893,29.9,80217.06,5.4,0.03783,5e-05,4.95635]
[1778308846928,29.91,80217.75,5.4,0.03788,5e-05,4.9618]
[1778308852970,29.91,80216.97,5.4,0.03787,5e-05,4.96029]
[1778308858006,29.92,80216.4,5.4,0.03786,5e-05,4.95938]
[1778308863842,29.92,80216.39,5.4,0.03787,5e-05,4.96046]
[1778308870098,29.92,80220.13,5.4,0.03807,5e-05,4.98219]
[1778308875134,29.93,80225.8,5.4,0.03835,5e-05,5.01198]
[1778308879162,29.93,80238.91,5.4,0.03897,5e-05,5.07863]
[1778308884197,29.93,80230.32,5.4,0.03857,5e-05,5.03656]
[1778308889437,29.93,80225.58,5.4,0.03836,5e-05,5.01373]
[1778308899302,29.94,80226.24,5.4,0.0384,5e-05,5.01707]
[1778308905345,29.94,80226.53,5.4,0.03843,5e-05,5.02032]
[1778308913401,29.95,80235.58,5.4,0.03887,5e-05,5.06752]
[1778308918436,29.95,80235.68,5.4,0.03889,5e-05,5.06924]
[1778308923471,29.95,80234.88,5.4,0.03886,5e-05,5.06649]
[1778308928506,29.95,80234.84,5.4,0.03887,5e-05,5.06761]
[1778308933541,29.96,80227.81,5.4,0.03856,5e-05,5.03377]
[1778308938576,29.96,80227.16,5.4,0.03854,5e-05,5.03214]
[1778308943611,29.96,80225.48,5.4,0.03848,5e-05,5.02538]
[1778308948646,29.96,80222.07,5.4,0.03834,5e-05,5.01003]
[1778308953865,29.97,80222.86,5.4,0.03838,5e-05,5.01466]
[1778308959723,29.97,80221.93,5.4,0.03834,5e-05,5.00981]
[1778308964759,29.98,80221.6,5.4,0.03834,5e-05,5.00977]
[1778308970801,29.98,80224.17,5.4,0.03848,5e-05,5.02448]
[1778308975836,29.98,80234.29,5.4,0.03896,5e-05,5.07637]
[1778308980871,29.98,80239.63,5.4,0.03922,5e-05,5.10423]
[1778308986120,29.98,80242.46,5.4,0.03936,5e-05,5.11907]
[1778308991455,29.99,80244.18,5.4,0.03945,5e-05,5.12842]
[1778308996984,29.99,80244.14,5.4,0.03946,5e-05,5.12975]
[1778309003027,29.99,80244.15,5.4,0.03947,5e-05,5.13092]
[1778309009069,29.99,80244.23,5.4,0.03949,5e-05,5.13249]
[1778309014104,29.99,80243.8,5.4,0.03945,5e-05,5.12776]
[1778309019139,30.0,80244.52,5.4,0.03949,5e-05,5.13245]
[1778309025783,30.0,80244.52,5.4,0.03949,5e-05,5.13245]
[1778309031223,30.0,80237.73,5.4,0.0392,5e-05,5.10093]
[1778309036258,30.0,80237.34,5.4,0.03919,5e-05,5.1003]
[1778309041293,30.01,80237.46,5.4,0.03921,5e-05,5.10221]
[1778309046328,30.01,80228.02,5.4,0.03879,5e-05,5.05624]
[1778309051364,30.01,80227.37,5.4,0.03877,5e-05,5.05458]
[1778309056399,30.02,80222.13,5.4,0.03854,5e-05,5.02995]
[1778309061434,30.02,80216.91,5.4,0.03832,5e-05,5.00578]
[1778309067476,30.02,80216.65,5.4,0.03833,5e-05,5.00667]
[1778309072512,30.03,80215.04,5.4,0.03824,5e-05,4.99691]
[1778309077546,30.03,80214.75,5.4,0.03825,5e-05,4.99729]
[1778309082581,30.03,80214.32,5.4,0.03824,5e-05,4.99697]
[1778309087616,30.04,80214.12,5.4,0.03825,5e-05,4.99777]
[1778309093058,30.04,80213.17,5.4,0.03822,5e-05,4.99449]
[1778309098693,30.04,80213.14,5.4,0.03824,5e-05,4.99671]
[1778309103728,30.05,80211.96,5.4,0.0382,5e-05,4.99249]
[1778309108763,30.05,80208.9,5.4,0.03808,5e-05,4.97901]
[1778309113841,30.05,80208.03,5.4,0.03806,5e-05,4.97654]
[1778309119841,30.06,80215.23,5.4,0.03841,5e-05,5.01428]
[1778309124876,30.06,80213.39,5.4,0.03834,5e-05,5.00693]
[1778309129911,30.06,80215.88,5.4,0.03847,5e-05,5.02074]
[1778309134946,30.07,80215.71,5.4,0.03845,5e-05,5.01767]
[1778309139981,30.07,80216.06,5.4,0.03847,5e-05,5.02071]
[1778309147030,30.07,80215.91,5.4,0.03848,5e-05,5.0217]
[1778309156093,30.08,80216.02,5.4,0.03851,5e-05,5.02438]
[1778309161128,30.08,80216.04,5.4,0.03852,5e-05,5.02561]
[1778309166163,30.08,80210.8,5.4,0.03829,5e-05,5.00083]
[1778309171198,30.08,80207.54,5.4,0.03815,5e-05,4.98605]
[1778309176203,30.09,80207.4,5.4,0.03816,5e-05,4.9868]
[1778309181967,30.09,80207.23,5.4,0.03816,5e-05,4.9871]
[1778309190331,30.09,80207.23,5.4,0.03819,5e-05,4.98995]
[1778309195366,30.1,80206.01,5.4,0.03812,5e-05,4.98185]
[1778309200401,30.1,80206.31,5.4,0.03815,5e-05,4.98481]
[1778309205436,30.1,80206.66,5.4,0.03818,5e-05,4.98804]
[1778309210471,30.1,80207.48,5.4,0.03823,5e-05,4.99356]
[1778309215508,30.11,80208.41,5.4,0.03829,5e-05,4.99962]
[1778309220541,30.11,80214.56,5.4,0.03858,5e-05,5.03145]
[1778309225576,30.11,80216.53,5.4,0.03869,5e-05,5.04245]
[1778309231618,30.11,80216.75,5.4,0.03871,5e-05,5.04487]
[1778309236653,30.12,80217.73,5.4,0.03876,5e-05,5.05078]
[1778309243702,30.12,80217.55,5.4,0.03877,5e-05,5.0513]
[1778309248737,30.12,80224.36,5.4,0.03909,5e-05,5.08628]
[1778309254779,30.12,80223.59,5.4,0.03904,5e-05,5.07977]
[1778309256868,30.12,80223.71,5.4,0.03905,5e-05,5.08069]
[1778309257800,30.12,80223.74,5.4,0.03905,5e-05,5.081]
[1778309261649,30.13,80223.2,5.4,0.03905,5e-05,5.08016]
[1778309262879,30.13,80237.91,5.4,0.03975,5e-05,5.15531]
[1778309262880,30.13,80237.91,5.4,0.03975,5e-05,5.15531]
[1778309263347,30.13,80237.91,5.4,0.03975,5e-05,5.15531]
[1778309263842,30.13,80240.44,5.4,0.03987,5e-05,5.1686]
[1778309265878,30.13,80240.45,5.4,0.03987,5e-05,5.16868]
[1778309265979,30.13,80240.45,5.4,0.03987,5e-05,5.16869]
[1778309268848,30.13,80240.29,5.4,0.03987,5e-05,5.16837]
[1778309269635,30.13,80240.41,5.4,0.03988,5e-05,5.16898]
[1778309270605,30.13,80240.6,5.4,0.03989,5e-05,5.17045]
[1778309270705,30.13,80257.89,5.4,0.04072,5e-05,5.25898]
[1778309275234,30.13,80264.8,5.4,0.04106,5e-05,5.2953]
[1778309275236,30.13,80264.8,5.4,0.04106,5e-05,5.2953]
[1778309280345,30.14,80257.78,5.4,0.04074,5e-05,5.26106]
[1778309283578,30.14,80257.76,5.4,0.04075,5e-05,5.26193]
[1778309283829,30.14,80257.76,5.4,0.04075,5e-05,5.26193]
[1778309283682,30.14,80256.56,5.4,0.0407,5e-05,5.25611]
[1778309283992,30.14,80252.54,5.4,0.0405,5e-05,5.23556]
[1778309287352,30.14,80248.15,5.4,0.04029,5e-05,5.21352]
[1778309287386,30.14,80247.49,5.4,0.04027,5e-05,5.21134]
[1778309292595,30.14,80247.05,5.4,0.04025,5e-05,5.20888]
[1778309294063,30.14,80261.39,5.4,0.04094,5e-05,5.28195]
[1778309299098,30.14,80264.89,5.4,0.0411,5e-05,5.29896]
[1778309305140,30.14,80264.82,5.4,0.04108,5e-05,5.2974]
[1778309305898,30.14,80264.82,5.4,0.04108,5e-05,5.2974]
[1778309311182,30.14,80262.78,5.4,0.04095,5e-05,5.28214]
[1778309316217,30.13,80266.7,5.4,0.04113,5e-05,5.30128]
[1778309321252,30.13,80267.68,5.4,0.04117,5e-05,5.30514]
[1778309322850,30.13,80267.68,5.4,0.04117,5e-05,5.30514]
[1778309322887,30.13,80267.68,5.4,0.04116,5e-05,5.3049]
[1778309329308,30.13,80268.11,5.4,0.0412,5e-05,5.30863]
[1778309334343,30.14,80266.84,5.4,0.04115,5e-05,5.3031]
[1778309339378,30.14,80267.41,5.4,0.04118,5e-05,5.30706]
[1778309339934,30.14,80267.41,5.4,0.04118,5e-05,5.30706]
[1778309349448,30.14,80265.67,5.4,0.04112,5e-05,5.30011]
[1778309352855,30.14,80266.59,5.4,0.04117,5e-05,5.30505]
[1778309352911,30.14,80266.56,5.4,0.04117,5e-05,5.3053]
[1778309359935,30.14,80262.44,5.4,0.04096,5e-05,5.2828]
[1778309361968,30.14,80261.13,5.4,0.04089,5e-05,5.27561]
[1778309364913,30.14,80261.08,5.4,0.04088,5e-05,5.2751]
[1778309365014,30.14,80261.08,5.4,0.04088,5e-05,5.27504]
[1778309370451,30.14,80262.29,5.4,0.04096,5e-05,5.28324]
[1778309376638,30.15,80257.98,5.4,0.04075,5e-05,5.26043]
[1778309380227,30.15,80252.63,5.4,0.04051,5e-05,5.23436]
[1778309382189,30.15,80250.52,5.4,0.04041,5e-05,5.22443]
[1778309387716,30.16,80248.51,5.4,0.04035,5e-05,5.21708]
[1778309388911,30.16,80248.51,5.4,0.04035,5e-05,5.21708]
[1778309388934,30.16,80249.29,5.4,0.04039,5e-05,5.22157]
[1778309394765,30.16,80248.21,5.4,0.04034,5e-05,5.21618]
[1778309399800,30.16,80248.18,5.4,0.04034,5e-05,5.21638]
[1778309401769,30.16,80247.86,5.4,0.04032,5e-05,5.21482]
[1778309406165,30.16,80238.37,5.4,0.03987,5e-05,5.16661]
[1778309411884,30.16,80236.07,5.4,0.03976,5e-05,5.15511]
[1778309416919,30.16,80230.74,5.4,0.03951,5e-05,5.12839]
[1778309417023,30.16,80230.74,5.4,0.03951,5e-05,5.12839]
[1778309424975,30.16,80229.97,5.4,0.03948,5e-05,5.12513]
[1778309431019,30.16,80226.39,5.4,0.0393,5e-05,5.10414]
[1778309436056,30.16,80226.23,5.4,0.03929,5e-05,5.10395]
[1778309441895,30.16,80226.23,5.4,0.03929,5e-05,5.10395]
[1778309447133,30.17,80225.59,5.4,0.03928,5e-05,5.10202]
[1778309452168,30.17,80213.54,5.4,0.03872,5e-05,5.04262]
[1778309453062,30.17,80213.54,5.4,0.03872,5e-05,5.04262]
[1778309458210,30.17,80207.88,5.4,0.03847,5e-05,5.01592]
[1778309463245,30.17,80207.43,5.4,0.03847,5e-05,5.01524]
[1778309468280,30.17,80205.21,5.4,0.03838,5e-05,5.0055]
[1778309477343,30.18,80202.43,5.4,0.03827,5e-05,4.99425]
[1778309482378,30.18,80199.95,5.4,0.03817,5e-05,4.98355]
[1778309487413,30.19,80202.46,5.4,0.0383,5e-05,4.99755]
[1778309488103,30.19,80202.46,5.4,0.0383,5e-05,4.99755]
[1778309493455,30.19,80203.88,5.4,0.03836,5e-05,5.00284]
[1778309499114,30.19,80202.17,5.4,0.0383,5e-05,4.99591]
[1778309504533,30.2,80199.49,5.4,0.03819,5e-05,4.9846]
[1778309509568,30.2,80199.52,5.4,0.03821,5e-05,4.98639]
[1778309513792,30.2,80199.73,5.4,0.03822,5e-05,4.98775]
[1778309513839,30.2,80199.73,5.4,0.03822,5e-05,4.98775]
[1778309514011,30.2,80199.73,5.4,0.03822,5e-05,4.98775]
[1778309514044,30.2,80199.73,5.4,0.03823,5e-05,4.98874]
[1778309514603,30.2,80218.46,5.4,0.03911,5e-05,5.08277]
[1778309517467,30.21,80219.02,5.4,0.03915,5e-05,5.0873]
[1778309522928,30.21,80218.77,5.4,0.03917,5e-05,5.08952]
[1778309524939,30.22,80215.54,5.4,0.03903,5e-05,5.07471]
[1778309527465,30.22,80214.8,5.4,0.03902,5e-05,5.07304]
[1778309532742,30.23,80215.9,5.4,0.0391,5e-05,5.0825]
[1778309537211,30.23,80225.81,5.4,0.03959,5e-05,5.13463]
[1778309541394,30.24,80222.24,5.4,0.03945,5e-05,5.11968]
[1778309546840,30.25,80221.19,5.4,0.03945,5e-05,5.11928]
[1778309553890,30.26,80219.18,5.4,0.03938,5e-05,5.11117]
[1778309558925,30.26,80218.85,5.4,0.03941,5e-05,5.11356]
[1778309563960,30.27,80219.06,5.4,0.03945,5e-05,5.11855]
[1778309568995,30.28,80221.57,5.4,0.03961,5e-05,5.13495]
[1778309578058,30.29,80221.29,5.4,0.03966,5e-05,5.14022]
[1778309583093,30.3,80220.29,5.4,0.03964,5e-05,5.13886]
[1778309588128,30.31,80215.96,5.4,0.03948,5e-05,5.12087]
[1778309593163,30.31,80217.12,5.4,0.03957,5e-05,5.13038]
[1778309602226,30.33,80216.32,5.4,0.03959,5e-05,5.13285]
[1778309607261,30.33,80217.16,5.4,0.03966,5e-05,5.14061]
[1778309612296,30.34,80217.24,5.4,0.03967,5e-05,5.14091]
[1778309617332,30.34,80216.14,5.4,0.03965,5e-05,5.13886]
[1778309622367,30.35,80212.56,5.4,0.03952,5e-05,5.12445]
[1778309628409,30.36,80211.24,5.4,0.03951,5e-05,5.12279]
[1778309633444,30.37,80210.7,5.4,0.03951,5e-05,5.12356]
[1778309639487,30.38,80210.62,5.4,0.03955,5e-05,5.12723]
[1778309644522,30.38,80208.14,5.4,0.03946,5e-05,5.11819]
[1778309648682,30.39,80209.89,5.4,0.03956,5e-05,5.12894]
[1778309656606,30.39,80209.5,5.4,0.03958,5e-05,5.13096]
[1778309662076,30.4,80209.37,5.4,0.03959,5e-05,5.13195]
[1778309662704,30.4,80209.4,5.4,0.0396,5e-05,5.1325]
[1778309668690,30.4,80210.09,5.4,0.03966,5e-05,5.13898]
[1778309673725,30.41,80210.17,5.4,0.03966,5e-05,5.13773]
[1778309686816,30.42,80210.35,5.4,0.03971,5e-05,5.14362]
[1778309698900,30.42,80210.38,5.4,0.03976,5e-05,5.14823]
[1778309703935,30.43,80211.16,5.4,0.03981,5e-05,5.15396]
[1778309708970,30.43,80219.09,5.4,0.0402,5e-05,5.19544]
[1778309716021,30.43,80220.19,5.4,0.04027,5e-05,5.20304]
[1778309720781,30.44,80222.96,5.4,0.04041,5e-05,5.21815]
[1778309720894,30.44,80222.96,5.4,0.04041,5e-05,5.21815]
[1778309721221,30.44,80239.61,5.4,0.04121,5e-05,5.30296]
[1778309721773,30.44,80239.61,5.4,0.04121,5e-05,5.30296]
[1778309722062,30.44,80254.63,5.4,0.04195,5e-05,5.38036]
[1778309727297,30.44,80253.15,5.4,0.04188,5e-05,5.373]
[1778309727384,30.44,80251.09,5.4,0.04178,5e-05,5.36248]
[1778309731594,30.44,80238.65,5.4,0.04115,5e-05,5.29567]
[1778309734765,30.44,80238.32,5.4,0.04114,5e-05,5.29455]
[1778309742202,30.44,80238.9,5.4,0.04119,5e-05,5.2991]
[1778309749251,30.45,80238.69,5.4,0.04119,5e-05,5.29949]
[1778309754287,30.45,80240.18,5.4,0.04127,5e-05,5.30815]
[1778309759321,30.45,80238.14,5.4,0.04118,5e-05,5.29883]
[1778309769391,30.45,80238.53,5.4,0.04122,5e-05,5.30313]
[1778309774426,30.46,80236.63,5.4,0.04114,5e-05,5.29461]
[1778309779461,30.46,80235.35,5.4,0.04109,5e-05,5.28932]
[1778309784496,30.46,80234.74,5.4,0.04108,5e-05,5.28745]
[1778309789531,30.46,80234.4,5.4,0.04107,5e-05,5.28693]
[1778309790886,30.46,80234.4,5.4,0.04107,5e-05,5.28693]
[1778309790987,30.46,80234.43,5.4,0.04108,5e-05,5.28757]
[1778309796580,30.46,80234.11,5.4,0.04102,5e-05,5.28097]
[1778309801615,30.46,80232.59,5.4,0.04094,5e-05,5.27219]
[1778309806650,30.46,80232.47,5.4,0.04093,5e-05,5.27059]
[1778309813699,30.46,80233.54,5.4,0.04096,5e-05,5.27469]
[1778309819741,30.45,80236.19,5.4,0.04108,5e-05,5.28696]
[1778309824776,30.45,80236.14,5.4,0.04107,5e-05,5.28569]
[1778309829811,30.45,80235.96,5.4,0.04105,5e-05,5.28373]
[1778309832824,30.45,80236.0,5.4,0.04105,5e-05,5.28372]
[1778309832926,30.45,80236.0,5.4,0.04105,5e-05,5.28329]
[1778309837448,30.45,80236.0,5.4,0.04105,5e-05,5.28329]
[1778309846930,30.46,80236.59,5.4,0.04111,5e-05,5.28966]
[1778309851965,30.46,80239.44,5.4,0.04123,5e-05,5.30154]
[1778309858007,30.46,80239.33,5.4,0.04123,5e-05,5.30216]
[1778309863356,30.46,80238.68,5.4,0.04121,5e-05,5.29963]
[1778309863457,30.46,80238.68,5.4,0.04121,5e-05,5.29984]
[1778309871098,30.46,80238.22,5.4,0.04117,5e-05,5.29544]
[1778309876133,30.45,80238.73,5.4,0.04118,5e-05,5.2968]
[1778309883184,30.45,80238.69,5.4,0.04116,5e-05,5.29487]
[1778309886873,30.45,80238.54,5.4,0.04115,5e-05,5.29339]
[1778309887212,30.45,80237.91,5.4,0.04112,5e-05,5.28995]
[1778309889827,30.45,80238.39,5.4,0.04114,5e-05,5.29286]
[1778309890233,30.45,80238.55,5.4,0.04115,5e-05,5.29391]
[1778309892890,30.45,80238.61,5.4,0.04115,5e-05,5.29399]
[1778309892991,30.45,80238.61,5.4,0.04115,5e-05,5.29353]
[1778309898289,30.45,80238.6,5.4,0.04116,5e-05,5.29466]
[1778309903325,30.45,80238.49,5.4,0.04117,5e-05,5.29523]
[1778309904916,30.45,80238.56,5.4,0.04117,5e-05,5.29581]
[1778309904942,30.45,80238.56,5.4,0.04117,5e-05,5.29602]
[1778309910374,30.45,80238.76,5.4,0.04117,5e-05,5.29582]
[1778309910841,30.45,80238.76,5.4,0.04117,5e-05,5.29582]
[1778309910910,30.45,80238.76,5.4,0.04117,5e-05,5.29557]
[1778309915700,30.45,80238.52,5.4,0.04113,5e-05,5.29091]
[1778309921451,30.46,80235.08,5.4,0.04099,5e-05,5.27537]
[1778309922907,30.46,80232.45,5.4,0.04086,5e-05,5.26225]
[1778309923465,30.46,80232.33,5.4,0.04086,5e-05,5.26191]
[1778309927617,30.46,80231.87,5.4,0.04083,5e-05,5.25879]
[1778309937563,30.45,80229.23,5.4,0.04069,5e-05,5.24377]
[1778309942603,30.45,80229.2,5.4,0.04068,5e-05,5.24285]
[1778309947638,30.45,80229.6,5.4,0.04069,5e-05,5.24413]
[1778309952673,30.45,80235.08,5.4,0.04095,5e-05,5.2712]
[1778309957616,30.45,80235.2,5.4,0.04095,5e-05,5.27104]
[1778309957669,30.45,80235.2,5.4,0.04095,5e-05,5.27104]
[1778309957675,30.45,80235.2,5.4,0.04095,5e-05,5.27104]
[1778309957772,30.45,80235.2,5.4,0.04095,5e-05,5.27104]
[1778309958104,30.45,80235.2,5.4,0.04095,5e-05,5.27104]
[1778309958338,30.45,80235.2,5.4,0.04095,5e-05,5.27104]
[1778309958438,30.45,80237.54,5.4,0.04105,5e-05,5.28256]
[1778309959369,30.45,80237.54,5.4,0.04105,5e-05,5.28256]
[1778309959396,30.45,80253.81,5.4,0.04185,5e-05,5.36608]
[1778309964847,30.44,80255.78,5.4,0.04193,5e-05,5.37441]
[1778309970103,30.44,80255.88,5.4,0.04191,5e-05,5.37317]
[1778309975834,30.44,80255.83,5.4,0.04186,5e-05,5.36687]
[1778309976877,30.44,80255.83,5.4,0.04186,5e-05,5.36687]
[1778309976910,30.44,80255.83,5.4,0.04186,5e-05,5.36653]
[1778309982345,30.44,80255.83,5.4,0.04186,5e-05,5.36653]
[1778309985848,30.44,80254.68,5.4,0.04181,5e-05,5.36166]
[1778309985904,30.44,80255.75,5.4,0.04187,5e-05,5.3673]
[1778309992062,30.44,80255.75,5.4,0.04187,5e-05,5.3673]
[1778309994254,30.43,80255.78,5.4,0.04184,5e-05,5.36507]
[1778310001009,30.43,80256.22,5.4,0.04184,5e-05,5.36465]
[1778310006044,30.42,80259.6,5.4,0.04199,5e-05,5.38038]
[1778310011079,30.42,80258.69,5.4,0.04193,5e-05,5.3738]
[1778310016114,30.42,80257.45,5.4,0.04185,5e-05,5.36553]
[1778310021149,30.41,80258.63,5.4,0.04189,5e-05,5.36971]
[1778310027191,30.41,80258.74,5.4,0.04187,5e-05,5.36793]
[1778310032226,30.41,80258.93,5.4,0.04183,5e-05,5.36322]
[1778310037261,30.4,80242.01,5.4,0.04099,5e-05,5.27461]
[1778310043303,30.4,80242.28,5.4,0.04099,5e-05,5.2745]
[1778310048338,30.4,80243.19,5.4,0.04102,5e-05,5.27796]
[1778310053373,30.4,80243.27,5.4,0.04102,5e-05,5.27725]
[1778310058408,30.39,80243.44,5.4,0.04102,5e-05,5.27708]
[1778310063443,30.39,80246.88,5.4,0.04117,5e-05,5.29365]
[1778310068478,30.39,80247.2,5.4,0.04118,5e-05,5.29421]
[1778310073513,30.39,80247.12,5.4,0.04116,5e-05,5.29281]
[1778310083585,30.38,80246.89,5.4,0.04113,5e-05,5.28979]
[1778310089627,30.38,80246.96,5.4,0.04113,5e-05,5.28913]
[1778310096676,30.38,80246.63,5.4,0.04108,5e-05,5.28271]
[1778310101711,30.38,80246.38,5.4,0.04106,5e-05,5.28071]
[1778310106746,30.38,80245.79,5.4,0.04102,5e-05,5.27699]
[1778310111781,30.38,80245.68,5.4,0.04101,5e-05,5.27577]
[1778310116816,30.37,80245.71,5.4,0.04101,5e-05,5.27529]
[1778310126886,30.37,80245.66,5.4,0.04099,5e-05,5.2738]
[1778310135949,30.37,80246.72,5.4,0.04103,5e-05,5.27798]
[1778310140984,30.37,80245.43,5.4,0.04096,5e-05,5.27078]
[1778310146021,30.37,80245.37,5.4,0.04095,5e-05,5.26989]
[1778310148229,30.37,80245.37,5.4,0.04095,5e-05,5.26989]
[1778310154077,30.36,80245.41,5.4,0.04089,5e-05,5.2626]
[1778310163694,30.36,80245.52,5.4,0.04087,5e-05,5.26076]
[1778310166320,30.35,80226.19,5.4,0.03992,5e-05,5.15989]
[1778310166805,30.35,80216.96,5.4,0.03949,5e-05,5.11365]
[1778310168222,30.35,80218.42,5.4,0.03956,5e-05,5.12107]
[1778310173642,30.35,80205.16,5.4,0.03894,5e-05,5.0553]
[1778310179257,30.35,80204.13,5.4,0.03891,5e-05,5.05155]
[1778310184292,30.36,80204.61,5.4,0.03894,5e-05,5.05482]
[1778310185649,30.36,80204.61,5.4,0.03894,5e-05,5.05482]
[1778310188254,30.35,80209.4,5.4,0.03916,5e-05,5.07812]
[1778310194362,30.36,80212.65,5.4,0.03931,5e-05,5.09455]
[1778310201745,30.36,80213.05,5.4,0.03933,5e-05,5.09681]
[1778310201864,30.36,80213.02,5.4,0.03933,5e-05,5.097]
[1778310203425,30.36,80213.26,5.4,0.03935,5e-05,5.09883]
[1778310204827,30.36,80213.26,5.4,0.03935,5e-05,5.09883]
[1778310205538,30.36,80213.62,5.4,0.03938,5e-05,5.10171]
[1778310211481,30.36,80216.58,5.4,0.0395,5e-05,5.11337]
[1778310213819,30.36,80216.38,5.4,0.03949,5e-05,5.11244]
[1778310213832,30.36,80216.43,5.4,0.03949,5e-05,5.11277]
[1778310219841,30.37,80218.97,5.4,0.03963,5e-05,5.12816]
[1778310219843,30.37,80220.13,5.4,0.03969,5e-05,5.13449]
[1778310225639,30.37,80220.0,5.4,0.03969,5e-05,5.13454]
[1778310231621,30.37,80219.86,5.4,0.03969,5e-05,5.13414]
[1778310236656,30.37,80222.89,5.4,0.03983,5e-05,5.14942]
[1778310236861,30.37,80222.89,5.4,0.03983,5e-05,5.14942]
[1778310241933,30.37,80218.61,5.4,0.03963,5e-05,5.12811]
[1778310247050,30.37,80216.94,5.4,0.03956,5e-05,5.11995]
[1778310253775,30.37,80212.4,5.4,0.03935,5e-05,5.0976]
[1778310258810,30.37,80212.57,5.4,0.03936,5e-05,5.09875]
[1778310263846,30.37,80212.59,5.4,0.03936,5e-05,5.09908]
[1778310268881,30.37,80213.09,5.4,0.03939,5e-05,5.10172]
[1778310273832,30.37,80212.73,5.4,0.03937,5e-05,5.09997]
[1778310273912,30.37,80212.73,5.4,0.03935,5e-05,5.09646]
[1778310281972,30.38,80213.12,5.4,0.0394,5e-05,5.10226]
[1778310287007,30.38,80213.01,5.4,0.03942,5e-05,5.10405]
[1778310291139,30.38,80213.03,5.4,0.03942,5e-05,5.10461]
[1778310296710,30.39,80212.67,5.4,0.03943,5e-05,5.1051]
[1778310298003,30.39,80212.66,5.4,0.03944,5e-05,5.10685]
[1778310298012,30.39,80212.66,5.4,0.03944,5e-05,5.10685]
[1778310302795,30.4,80201.86,5.4,0.03896,5e-05,5.05555]
[1778310303125,30.4,80200.85,5.4,0.03892,5e-05,5.05109]
[1778310307173,30.4,80201.17,5.4,0.03894,5e-05,5.05342]
[1778310307241,30.4,80201.17,5.4,0.03895,5e-05,5.05349]
[1778310313190,30.4,80201.28,5.4,0.03893,5e-05,5.05177]
[1778310318268,30.39,80202.44,5.4,0.03897,5e-05,5.05568]
[1778310322284,30.39,80202.65,5.4,0.03896,5e-05,5.05563]
[1778310328295,30.39,80202.51,5.4,0.03896,5e-05,5.05529]
[1778310333330,30.39,80202.43,5.4,0.03894,5e-05,5.05195]
[1778310338365,30.39,80202.25,5.4,0.03894,5e-05,5.05172]
[1778310343400,30.39,80202.32,5.4,0.03895,5e-05,5.05274]
[1778310348435,30.4,80202.43,5.4,0.03896,5e-05,5.05398]
[1778310354822,30.4,80202.32,5.4,0.03896,5e-05,5.05385]
[1778310354852,30.4,80202.3,5.4,0.03896,5e-05,5.05418]
[1778310357154,30.4,80202.23,5.4,0.03897,5e-05,5.05503]
[1778310357502,30.4,80202.16,5.4,0.03897,5e-05,5.05529]
[1778310360848,30.4,80201.9,5.4,0.03896,5e-05,5.05414]
[1778310360949,30.4,80201.9,5.4,0.03896,5e-05,5.05443]
[1778310364127,30.4,80201.77,5.4,0.03896,5e-05,5.05439]
[1778310364554,30.41,80197.02,5.4,0.03876,5e-05,5.0327]
[1778310369589,30.41,80194.46,5.4,0.03865,5e-05,5.02105]
[1778310374624,30.41,80194.07,5.4,0.03864,5e-05,5.0201]
[1778310382680,30.41,80194.21,5.4,0.03866,5e-05,5.02228]
[1778310389730,30.41,80193.71,5.4,0.03865,5e-05,5.02106]
[1778310395772,30.42,80194.25,5.4,0.03866,5e-05,5.02122]
[1778310405844,30.42,80194.25,5.4,0.03868,5e-05,5.02302]
[1778310417929,30.42,80194.18,5.4,0.03869,5e-05,5.02484]
[1778310422964,30.43,80187.21,5.4,0.03838,5e-05,4.99147]
[1778310430013,30.43,80186.38,5.4,0.03836,5e-05,4.98902]
[1778310435048,30.43,80185.1,5.4,0.03831,5e-05,4.9839]
[1778310442097,30.43,80185.32,5.4,0.03834,5e-05,4.98661]
[1778310447132,30.44,80184.51,5.4,0.03831,5e-05,4.98376]
[1778310452167,30.44,80184.23,5.4,0.03828,5e-05,4.97997]
[1778310457398,30.44,80184.24,5.4,0.03829,5e-05,4.9807]
[1778310459216,30.44,80167.42,5.4,0.03754,4e-05,4.89963]
[1778310464251,30.45,80167.57,5.4,0.03756,4e-05,4.90212]
[1778310470293,30.45,80167.15,5.4,0.03757,4e-05,4.90254]
[1778310475328,30.45,80163.01,5.4,0.0374,4e-05,4.88424]
[1778310480363,30.46,80163.0,5.4,0.03741,4e-05,4.88592]
[1778310487412,30.46,80162.23,5.4,0.0374,4e-05,4.8845]
[1778310492447,30.46,80156.72,5.4,0.03717,4e-05,4.85953]
[1778310498882,30.47,80156.24,5.4,0.03716,4e-05,4.85868]
[1778310504531,30.47,80154.98,5.4,0.03713,4e-05,4.85535]
[1778310514601,30.48,80154.6,5.4,0.03712,4e-05,4.85333]
[1778310519636,30.48,80154.6,5.4,0.03714,4e-05,4.85495]
[1778310524672,30.49,80154.4,5.4,0.03714,4e-05,4.85556]
[1778310529707,30.49,80154.69,5.4,0.03717,4e-05,4.85848]
[1778310534742,30.49,80157.05,5.4,0.03729,4e-05,4.87126]
[1778310539777,30.49,80157.45,5.4,0.03732,4e-05,4.87456]
[1778310544812,30.5,80158.34,5.4,0.03737,4e-05,4.88018]
[1778310549847,30.5,80152.26,5.4,0.03711,4e-05,4.85226]
[1778310554895,30.5,80151.38,5.4,0.03709,4e-05,4.84956]
[1778310560932,30.51,80150.84,5.4,0.03708,4e-05,4.84878]
[1778310565967,30.51,80150.66,5.4,0.03709,4e-05,4.8494]
[1778310572009,30.51,80149.73,5.4,0.03704,4e-05,4.84328]
[1778310577046,30.51,80150.97,5.4,0.03711,4e-05,4.85085]
[1778310582081,30.52,80148.18,5.4,0.037,4e-05,4.83913]
[1778310587116,30.52,80147.7,5.4,0.03699,4e-05,4.83859]
[1778310592151,30.53,80150.11,5.4,0.03712,4e-05,4.8519]
[1778310597186,30.53,80149.92,5.4,0.03712,4e-05,4.85264]
[1778310602221,30.53,80150.23,5.4,0.03715,4e-05,4.85577]
[1778310607256,30.53,80150.13,5.4,0.03716,4e-05,4.85693]
[1778310614305,30.54,80154.37,5.4,0.03737,4e-05,4.87962]
[1778310621354,30.54,80156.62,5.4,0.03749,4e-05,4.89247]
[1778310626389,30.55,80150.07,5.4,0.03722,4e-05,4.86243]
[1778310631424,30.55,80149.49,5.4,0.03718,4e-05,4.85774]
[1778310638473,30.55,80149.85,5.4,0.03722,4e-05,4.862]
[1778310643508,30.56,80150.02,5.4,0.03724,4e-05,4.86437]
[1778310648543,30.56,80151.92,5.4,0.03734,4e-05,4.875]
[1778310653578,30.56,80154.34,5.4,0.03746,4e-05,4.88805]
[1778310659620,30.57,80153.75,5.4,0.03745,4e-05,4.88683]
[1778310664655,30.57,80151.95,5.4,0.03738,4e-05,4.87953]
[1778310670698,30.57,80152.63,5.4,0.03743,4e-05,4.88444]
[1778310675733,30.57,80151.12,5.4,0.03737,4e-05,4.87841]
[1778310680770,30.58,80150.99,5.4,0.03738,4e-05,4.8792]
[1778310685803,30.58,80150.81,5.4,0.03739,4e-05,4.87973]
[1778310690838,30.58,80150.1,5.4,0.03737,4e-05,4.87771]
[1778310695873,30.59,80149.11,5.4,0.03731,4e-05,4.87088]
[1778310702922,30.59,80148.98,5.4,0.03732,4e-05,4.87224]
[1778310707957,30.59,80144.0,5.4,0.03712,4e-05,4.84973]
[1778310712993,30.59,80145.02,5.4,0.03718,4e-05,4.85619]
[1778310718029,30.6,80145.19,5.4,0.0372,4e-05,4.85857]
[1778310723070,30.6,80136.81,5.4,0.03684,4e-05,4.82004]
[1778310728104,30.6,80137.78,5.4,0.0369,4e-05,4.82661]
[1778310733139,30.61,80138.05,5.4,0.03693,4e-05,4.82988]
[1778310741196,30.62,80137.96,5.4,0.03696,4e-05,4.83275]
[1778310746349,30.62,80141.5,5.4,0.03713,4e-05,4.85141]
[1778310752565,30.62,80146.57,5.4,0.03736,4e-05,4.87485]
[1778310760612,30.63,80146.39,5.4,0.03738,4e-05,4.87678]
[1778310760888,30.63,80146.39,5.4,0.03738,4e-05,4.87678]
[1778310761084,30.63,80146.39,5.4,0.03738,4e-05,4.87678]
[1778310761129,30.63,80146.39,5.4,0.03738,4e-05,4.87678]
[1778310761336,30.63,80157.75,5.4,0.03789,5e-05,4.93191]
[1778310762851,30.63,80168.17,5.4,0.03837,5e-05,4.98325]
[1778310763350,30.63,80159.55,5.4,0.03798,5e-05,4.94196]
[1778310768385,30.63,80159.89,5.4,0.03801,5e-05,4.94479]
[1778310773420,30.64,80160.68,5.4,0.03805,5e-05,4.94969]
[1778310780471,30.64,80160.3,5.4,0.03805,5e-05,4.9493]
[1778310788526,30.64,80168.78,5.4,0.03845,5e-05,4.99183]
[1778310792884,30.64,80168.75,5.4,0.03845,5e-05,4.99209]
[1778310792985,30.64,80167.33,5.4,0.03839,5e-05,4.98544]
[1778310798694,30.65,80168.63,5.4,0.03846,5e-05,4.99357]
[1778310803352,30.65,80174.56,5.4,0.03877,5e-05,5.02605]
[1778310808667,30.66,80175.76,5.4,0.03886,5e-05,5.0357]
[1778310815716,30.67,80177.18,5.4,0.03893,5e-05,5.04276]
[1778310816464,30.67,80177.18,5.4,0.03893,5e-05,5.04276]
[1778310816876,30.67,80177.18,5.4,0.03893,5e-05,5.04276]
[1778310823772,30.68,80177.11,5.4,0.03897,5e-05,5.04652]
[1778310828807,30.68,80177.64,5.4,0.03902,5e-05,5.05165]
[1778310829477,30.68,80177.64,5.4,0.03902,5e-05,5.05165]
[1778310835856,30.69,80181.53,5.4,0.03923,5e-05,5.07407]
[1778310842465,30.69,80181.54,5.4,0.03924,5e-05,5.0755]
[1778310850961,30.7,80182.08,5.4,0.03932,5e-05,5.08359]
[1778310854371,30.7,80182.08,5.4,0.03932,5e-05,5.08359]
[1778310859357,30.71,80181.52,5.4,0.03932,5e-05,5.08398]
[1778310865609,30.71,80181.5,5.4,0.03934,5e-05,5.08611]
[1778310871101,30.72,80181.71,5.4,0.03936,5e-05,5.08709]
[1778310876136,30.72,80181.79,5.4,0.03938,5e-05,5.08969]
[1778310881171,30.73,80182.13,5.4,0.03942,5e-05,5.09355]
[1778310886206,30.73,80182.26,5.4,0.03945,5e-05,5.09634]
[1778310891815,30.73,80182.4,5.4,0.03947,5e-05,5.09873]
[1778310892248,30.73,80182.41,5.4,0.03948,5e-05,5.09963]
[1778310898290,30.73,80182.53,5.4,0.03948,5e-05,5.10001]
[1778310903325,30.73,80181.88,5.4,0.03945,5e-05,5.09664]
[1778310911381,30.73,80184.84,5.4,0.03958,5e-05,5.11092]
[1778310911578,30.73,80184.84,5.4,0.03958,5e-05,5.11092]
[1778310917424,30.73,80185.56,5.4,0.03961,5e-05,5.11417]
[1778310918838,30.73,80185.56,5.4,0.03961,5e-05,5.11417]
[1778310919438,30.73,80185.44,5.4,0.03961,5e-05,5.11348]
[1778310924575,30.74,80185.01,5.4,0.03961,5e-05,5.11341]
[1778310936557,30.75,80185.25,5.4,0.03964,5e-05,5.11589]
[1778310941593,30.75,80185.75,5.4,0.03968,5e-05,5.12042]
[1778310945841,30.75,80189.24,5.4,0.03986,5e-05,5.13891]
[1778310945909,30.75,80189.49,5.4,0.03987,5e-05,5.14091]
[1778310946972,30.75,80189.49,5.4,0.03987,5e-05,5.14091]
[1778310947073,30.75,80189.52,5.4,0.03987,5e-05,5.14097]
[1778310948817,30.75,80191.19,5.4,0.03995,5e-05,5.14926]
[1778310948911,30.75,80192.63,5.4,0.04003,5e-05,5.15715]
[1778310954684,30.75,80192.51,5.4,0.04002,5e-05,5.15605]
[1778310959719,30.75,80193.22,5.4,0.04004,5e-05,5.15903]
[1778310965765,30.75,80192.19,5.4,0.03999,5e-05,5.15325]
[1778310979863,30.75,80192.91,5.4,0.04001,5e-05,5.1554]
[1778310985385,30.75,80193.25,5.4,0.04002,5e-05,5.15673]
[1778310990940,30.75,80194.49,5.4,0.04008,5e-05,5.16229]
[1778310995975,30.75,80194.49,5.4,0.04004,5e-05,5.15824]
[1778311007052,30.74,80194.15,5.4,0.04002,5e-05,5.15573]
[1778311012087,30.74,80193.22,5.4,0.03997,5e-05,5.15079]
[1778311019136,30.74,80193.87,5.4,0.04,5e-05,5.15356]
[1778311025178,30.74,80194.12,5.4,0.04001,5e-05,5.15444]
[1778311033174,30.74,80194.61,5.4,0.04003,5e-05,5.15663]
[1778311039276,30.74,80194.61,5.4,0.04002,5e-05,5.15598]
[1778311044311,30.74,80194.64,5.4,0.04002,5e-05,5.15579]
[1778311049346,30.74,80194.8,5.4,0.04003,5e-05,5.15625]
[1778311054381,30.74,80194.85,5.4,0.04,5e-05,5.1526]
[1778311059419,30.74,80194.58,5.4,0.03998,5e-05,5.15102]
[1778311065461,30.74,80194.66,5.4,0.03999,5e-05,5.15115]
[1778311075731,30.74,80194.66,5.4,0.03998,5e-05,5.15077]
[1778311081578,30.74,80194.75,5.4,0.03998,5e-05,5.15106]
[1778311087620,30.74,80195.27,5.4,0.04001,5e-05,5.15348]
[1778311092655,30.74,80195.29,5.4,0.04001,5e-05,5.15346]
[1778311097690,30.74,80195.36,5.4,0.04001,5e-05,5.15369]
[1778311102725,30.74,80195.23,5.4,0.04,5e-05,5.15292]
[1778311107765,30.74,80206.89,5.4,0.04055,5e-05,5.21089]
[1778311113033,30.73,80211.62,5.4,0.04074,5e-05,5.2303]
[1778311118843,30.73,80216.09,5.4,0.04095,5e-05,5.25188]
[1778311120925,30.73,80216.11,5.4,0.04095,5e-05,5.2518]
[1778311121026,30.73,80216.11,5.4,0.04094,5e-05,5.25143]
[1778311126261,30.73,80216.26,5.4,0.04096,5e-05,5.25299]
[1778311131934,30.74,80221.87,5.4,0.04124,5e-05,5.28293]
[1778311134893,30.74,80221.87,5.4,0.04124,5e-05,5.28293]
[1778311134994,30.74,80221.86,5.4,0.04125,5e-05,5.2837]
[1778311139393,30.74,80224.79,5.4,0.04138,5e-05,5.29774]
[1778311139466,30.74,80225.5,5.4,0.04141,5e-05,5.30105]
[1778311140520,30.74,80225.5,5.4,0.04141,5e-05,5.30105]
[1778311146032,30.74,80229.35,5.4,0.04161,5e-05,5.32176]
[1778311151067,30.74,80233.99,5.4,0.04184,5e-05,5.34598]
[1778311152877,30.74,80234.88,5.4,0.04189,5e-05,5.35061]
[1778311153081,30.74,80236.18,5.4,0.04195,5e-05,5.35733]
[1778311159397,30.74,80236.79,5.4,0.04196,5e-05,5.35887]
[1778311159429,30.73,80234.55,5.4,0.04185,5e-05,5.34666]
[1778311160130,30.73,80221.52,5.4,0.04122,5e-05,5.2806]
[1778311161829,30.74,80222.32,5.4,0.04126,5e-05,5.28484]
[1778311162144,30.74,80222.28,5.4,0.04126,5e-05,5.28482]
[1778311167179,30.73,80221.13,5.4,0.04119,5e-05,5.2776]
[1778311167825,30.73,80221.13,5.4,0.04119,5e-05,5.2776]
[1778311173221,30.73,80220.66,5.4,0.04112,5e-05,5.26991]
[1778311178256,30.73,80221.01,5.4,0.04113,5e-05,5.27035]
[1778311179840,30.73,80220.98,5.4,0.04113,5e-05,5.26994]
[1778311180270,30.73,80220.96,5.4,0.04113,5e-05,5.27003]
[1778311185305,30.73,80220.77,5.4,0.04113,5e-05,5.27006]
[1778311190340,30.73,80219.46,5.4,0.04107,5e-05,5.26446]
[1778311196382,30.73,80220.33,5.4,0.04113,5e-05,5.27008]
[1778311199999,30.73,80220.33,5.4,0.04113,5e-05,5.27008]
[1778311205445,30.74,80220.2,5.4,0.04114,5e-05,5.27124]
[1778311210481,30.74,80225.37,5.4,0.0414,5e-05,5.29829]
[1778311211321,30.74,80225.37,5.4,0.0414,5e-05,5.29829]
[1778311212319,30.74,80226.44,5.4,0.04145,5e-05,5.30387]
[1778311217531,30.74,80223.33,5.4,0.04131,5e-05,5.28899]
[1778311220637,30.74,80222.79,5.4,0.04128,5e-05,5.2866]
[1778311226598,30.74,80225.46,5.4,0.04142,5e-05,5.30135]
[1778311231633,30.74,80229.62,5.4,0.04161,5e-05,5.31953]
[1778311235369,30.75,80229.06,5.4,0.04158,5e-05,5.31708]
[1778311242710,30.75,80228.67,5.4,0.04157,5e-05,5.31614]
[1778311247745,30.75,80226.46,5.4,0.04147,5e-05,5.30564]
[1778311252406,30.75,80226.74,5.4,0.04149,5e-05,5.3072]
[1778311258822,30.75,80226.69,5.4,0.0415,5e-05,5.30835]
[1778311271914,30.76,80226.83,5.4,0.04152,5e-05,5.3107]
[1778311276949,30.76,80226.55,5.4,0.04152,5e-05,5.30988]
[1778311286444,30.76,80226.98,5.4,0.04154,5e-05,5.31254]
[1778311292057,30.76,80227.52,5.4,0.04155,5e-05,5.31285]
[1778311297092,30.76,80227.8,5.4,0.04157,5e-05,5.31491]
[1778311303134,30.76,80231.7,5.4,0.04177,5e-05,5.3356]
[1778311308169,30.76,80236.87,5.4,0.04202,5e-05,5.36235]
[1778311313204,30.76,80237.71,5.4,0.04207,5e-05,5.36708]
[1778311318239,30.76,80239.95,5.4,0.04218,5e-05,5.37893]
[1778311324281,30.77,80242.1,5.4,0.04229,5e-05,5.39021]
[1778311329316,30.77,80245.12,5.4,0.04244,5e-05,5.40578]
[1778311334351,30.77,80244.76,5.4,0.04242,5e-05,5.40393]
[1778311339386,30.77,80245.69,5.4,0.04247,5e-05,5.40868]
[1778311344421,30.77,80246.86,5.4,0.04253,5e-05,5.41467]
[1778311349456,30.77,80247.41,5.4,0.04255,5e-05,5.4175]
[1778311356097,30.77,80247.41,5.4,0.04255,5e-05,5.4175]
[1778311363554,30.77,80247.98,5.4,0.04256,5e-05,5.41694]
[1778311369601,30.77,80250.65,5.4,0.04269,5e-05,5.43075]
[1778311374636,30.77,80251.7,5.4,0.04274,5e-05,5.43618]
[1778311379671,30.77,80251.44,5.4,0.04273,5e-05,5.43481]
[1778311384706,30.77,80246.81,5.4,0.0425,5e-05,5.41105]
[1778311389741,30.77,80246.76,5.4,0.0425,5e-05,5.411]
[1778311394776,30.77,80246.93,5.4,0.04251,5e-05,5.41207]
[1778311399811,30.77,80246.9,5.4,0.04251,5e-05,5.41213]
[1778311401850,30.77,80246.86,5.4,0.04251,5e-05,5.41196]
[1778311401951,30.77,80246.9,5.4,0.04251,5e-05,5.41221]
[1778311407868,30.76,80247.53,5.4,0.04252,5e-05,5.41292]
[1778311415924,30.76,80248.65,5.4,0.04251,5e-05,5.41157]
[1778311420959,30.75,80248.37,5.4,0.04248,5e-05,5.408]
[1778311422866,30.75,80248.23,5.4,0.04247,5e-05,5.40686]
[1778311422973,30.75,80248.34,5.4,0.04247,5e-05,5.40699]
[1778311428009,30.75,80248.26,5.4,0.04247,5e-05,5.40673]
[1778311433044,30.75,80248.2,5.4,0.04246,5e-05,5.40655]
[1778311438079,30.75,80248.21,5.4,0.04247,5e-05,5.40671]
[1778311446852,30.75,80248.01,5.4,0.04246,5e-05,5.40573]
[1778311446874,30.75,80248.01,5.4,0.04246,5e-05,5.40585]
[1778311452177,30.75,80248.03,5.4,0.04244,5e-05,5.40372]
[1778311457218,30.74,80249.66,5.4,0.04249,5e-05,5.40986]
[1778311462252,30.74,80258.3,5.4,0.0429,5e-05,5.45186]
[1778311467510,30.73,80258.2,5.4,0.04287,5e-05,5.44919]
[1778311473883,30.73,80258.67,5.4,0.04287,5e-05,5.44947]
[1778311479372,30.72,80258.52,5.4,0.04279,5e-05,5.43966]
[1778311484407,30.72,80258.84,5.4,0.04278,5e-05,5.43859]
[1778311489442,30.71,80259.91,5.4,0.0428,5e-05,5.44132]
[1778311496491,30.7,80259.97,5.4,0.04277,5e-05,5.43765]
[1778311501526,30.7,80263.34,5.4,0.04291,5e-05,5.45217]
[1778311506561,30.69,80264.24,5.4,0.04292,5e-05,5.45379]
[1778311511596,30.69,80265.7,5.4,0.04296,5e-05,5.45827]
[1778311516631,30.68,80265.67,5.4,0.04293,5e-05,5.45501]
[1778311521666,30.67,80265.35,5.4,0.04289,5e-05,5.45028]
[1778311533750,30.66,80265.32,5.4,0.04279,5e-05,5.43901]
[1778311538785,30.65,80266.09,5.4,0.0428,5e-05,5.44002]
[1778311546841,30.65,80265.74,5.4,0.04273,5e-05,5.43347]
[1778311551876,30.64,80265.63,5.4,0.0427,5e-05,5.43]
[1778311556911,30.63,80265.28,5.4,0.04265,5e-05,5.42532]
[1778311561946,30.63,80265.91,5.4,0.04266,5e-05,5.42574]
[1778311566981,30.62,80265.96,5.4,0.04263,5e-05,5.42319]
[1778311572016,30.62,80266.3,5.4,0.04262,5e-05,5.42217]
[1778311579067,30.61,80269.16,5.4,0.04273,5e-05,5.43303]
[1778311584102,30.61,80273.47,5.4,0.04291,5e-05,5.45246]
[1778311589137,30.6,80272.5,5.4,0.04283,5e-05,5.44448]
[1778311598200,30.59,80274.24,5.4,0.04284,5e-05,5.44462]
[1778311603235,30.59,80276.07,5.4,0.04291,5e-05,5.45126]
[1778311609318,30.58,80277.82,5.4,0.04297,5e-05,5.45804]
[1778311615319,30.57,80277.69,5.4,0.04292,5e-05,5.45276]
[1778311618088,30.57,80277.38,5.4,0.0429,5e-05,5.45058]
[1778311622127,30.57,80278.83,5.4,0.04295,5e-05,5.45586]
[1778311622998,30.56,80278.67,5.4,0.04293,5e-05,5.4539]
[1778311623033,30.56,80282.26,5.4,0.04311,5e-05,5.47201]
[1778311623914,30.56,80282.26,5.4,0.04311,5e-05,5.47201]
[1778311624011,30.56,80287.51,5.4,0.04337,5e-05,5.49927]
[1778311629417,30.56,80295.53,5.4,0.04374,5e-05,5.53798]
[1778311634452,30.55,80295.49,5.4,0.04371,5e-05,5.53438]
[1778311640206,30.54,80285.2,5.4,0.04315,5e-05,5.47727]
[1778311649001,30.54,80269.88,5.4,0.04235,5e-05,5.39338]
[1778311654592,30.53,80266.88,5.4,0.04214,5e-05,5.37124]
[1778311659627,30.53,80262.91,5.4,0.04193,5e-05,5.34877]
[1778311664662,30.52,80258.56,5.4,0.0417,5e-05,5.32461]
[1778311669702,30.52,80257.06,5.4,0.04161,5e-05,5.31523]
[1778311674737,30.52,80255.72,5.4,0.04153,5e-05,5.30674]
[1778311679772,30.51,80255.04,5.4,0.04148,5e-05,5.30172]
[1778311684807,30.51,80245.46,5.4,0.041,5e-05,5.25168]
[1778311691857,30.51,80244.94,5.4,0.04097,5e-05,5.24777]
[1778311696892,30.51,80245.01,5.4,0.04096,5e-05,5.24732]
[1778311704948,30.51,80244.98,5.4,0.04095,5e-05,5.24591]
[1778311710990,30.5,80244.94,5.4,0.04094,5e-05,5.24467]
[1778311716025,30.5,80244.98,5.4,0.0409,5e-05,5.24033]
[1778311721060,30.5,80244.88,5.4,0.04089,5e-05,5.23894]
[1778311726095,30.5,80244.83,5.4,0.04088,5e-05,5.23779]
[1778311731130,30.5,80244.83,5.4,0.04087,5e-05,5.23688]
[1778311736165,30.5,80244.9,5.4,0.04086,5e-05,5.23632]
[1778311742207,30.49,80244.93,5.4,0.04086,5e-05,5.23535]
[1778311746885,30.49,80244.8,5.4,0.04084,5e-05,5.23395]
[1778311746987,30.49,80244.8,5.4,0.04084,5e-05,5.23376]
[1778311752277,30.49,80244.77,5.4,0.04085,5e-05,5.23498]
[1778311757313,30.5,80241.41,5.4,0.0407,5e-05,5.21934]
[1778311763354,30.5,80241.21,5.4,0.04071,5e-05,5.22009]
[1778311768389,30.5,80241.28,5.4,0.04073,5e-05,5.22187]
[1778311773424,30.51,80240.88,5.4,0.0407,5e-05,5.21762]
[1778311778459,30.51,80240.42,5.4,0.04069,5e-05,5.21669]
[1778311785508,30.51,80241.26,5.4,0.04075,5e-05,5.22287]
[1778311790543,30.51,80241.19,5.4,0.04076,5e-05,5.22384]
[1778311795578,30.52,80241.26,5.4,0.04077,5e-05,5.22549]
[1778311800867,30.52,80241.22,5.4,0.04078,5e-05,5.22656]
[1778311800889,30.52,80241.29,5.4,0.04079,5e-05,5.22717]
[1778311801462,30.52,80241.29,5.4,0.04079,5e-05,5.22717]
[1778311806655,30.52,80241.33,5.4,0.04078,5e-05,5.22639]
[1778311812697,30.52,80242.27,5.4,0.04081,5e-05,5.22983]
[1778311813474,30.52,80242.27,5.4,0.04081,5e-05,5.22983]
[1778311818739,30.51,80243.56,5.4,0.04086,5e-05,5.23532]
[1778311823774,30.51,80243.61,5.4,0.04086,5e-05,5.23476]
[1778311828809,30.51,80243.72,5.4,0.04086,5e-05,5.23454]
[1778311833844,30.51,80243.67,5.4,0.04082,5e-05,5.2299]
[1778311838879,30.51,80243.81,5.4,0.04082,5e-05,5.22993]
[1778311843915,30.51,80242.95,5.4,0.04077,5e-05,5.22492]
[1778311848950,30.51,80243.03,5.4,0.04077,5e-05,5.22472]
[1778311853985,30.5,80242.77,5.4,0.04075,5e-05,5.22281]
[1778311859020,30.5,80243.06,5.4,0.04076,5e-05,5.22369]
[1778311864056,30.5,80243.68,5.4,0.04079,5e-05,5.22625]
[1778311869093,30.5,80243.7,5.4,0.04078,5e-05,5.22575]
[1778311875135,30.5,80243.56,5.4,0.04077,5e-05,5.22436]
[1778311887219,30.5,80247.18,5.4,0.04093,5e-05,5.24141]
[1778311890856,30.5,80250.75,5.4,0.0411,5e-05,5.25907]
[1778311891248,30.5,80250.91,5.4,0.04108,5e-05,5.25604]
[1778311896283,30.5,80250.03,5.4,0.04105,5e-05,5.25307]
[1778311898976,30.5,80250.03,5.4,0.04105,5e-05,5.25307]
[1778311906353,30.5,80250.63,5.4,0.04111,5e-05,5.25906]
[1778311911862,30.51,80250.63,5.4,0.04112,5e-05,5.26014]
[1778311911958,30.51,80250.63,5.4,0.04112,5e-05,5.26067]
[1778311916602,30.51,80250.98,5.4,0.04113,5e-05,5.26187]
[1778311917432,30.51,80254.99,5.4,0.04133,5e-05,5.28235]
[1778311922467,30.51,80260.26,5.4,0.04159,5e-05,5.31021]
[1778311927502,30.51,80262.92,5.4,0.04173,5e-05,5.32458]
[1778311928818,30.51,80264.13,5.4,0.04179,5e-05,5.33092]
[1778311937573,30.51,80264.84,5.4,0.04184,5e-05,5.33554]
[1778311942608,30.51,80265.47,5.4,0.04187,5e-05,5.33918]
[1778311948650,30.51,80264.38,5.4,0.04182,5e-05,5.33399]
[1778311953685,30.51,80260.41,5.4,0.0416,5e-05,5.31031]
[1778311958722,30.51,80260.14,5.4,0.04159,5e-05,5.30942]
[1778311962876,30.52,80260.24,5.4,0.0416,5e-05,5.31022]
[1778311967290,30.52,80259.93,5.4,0.04159,5e-05,5.30899]
[1778311967633,30.52,80259.93,5.4,0.04159,5e-05,5.30899]
[1778311973890,30.52,80261.12,5.4,0.04165,5e-05,5.31557]
[1778311974015,30.52,80261.12,5.4,0.04165,5e-05,5.31557]
[1778311979869,30.52,80270.23,5.4,0.0421,5e-05,5.36252]
[1778311985621,30.52,80268.23,5.4,0.042,5e-05,5.35216]
[1778311994974,30.52,80267.09,5.4,0.04195,5e-05,5.34628]
[1778312000011,30.52,80265.94,5.4,0.04189,5e-05,5.3404]
[1778312010081,30.52,80265.94,5.4,0.04189,5e-05,5.34049]
[1778312017130,30.52,80265.89,5.4,0.04186,5e-05,5.33661]
[1778312024179,30.52,80265.91,5.4,0.04186,5e-05,5.33675]
[1778312029215,30.52,80257.39,5.4,0.04145,5e-05,5.29328]
[1778312034250,30.52,80258.58,5.4,0.04151,5e-05,5.29969]
[1778312034975,30.52,80258.58,5.4,0.04151,5e-05,5.29969]
[1778312041301,30.52,80258.86,5.4,0.04153,5e-05,5.30154]
[1778312046336,30.52,80259.08,5.4,0.04154,5e-05,5.30293]
[1778312049612,30.52,80259.28,5.4,0.04155,5e-05,5.30405]
[1778312056406,30.52,80259.19,5.4,0.04155,5e-05,5.30396]
[1778312063455,30.52,80259.7,5.4,0.04158,5e-05,5.30685]
[1778312068490,30.52,80261.98,5.4,0.04169,5e-05,5.31868]
[1778312073525,30.52,80265.51,5.4,0.04184,5e-05,5.33316]
[1778312078560,30.52,80265.15,5.4,0.04182,5e-05,5.3313]
[1778312083595,30.52,80264.61,5.4,0.04179,5e-05,5.3285]
[1778312088630,30.52,80264.52,5.4,0.04179,5e-05,5.32803]
[1778312093665,30.52,80264.36,5.4,0.04178,5e-05,5.32719]
[1778312098700,30.52,80264.7,5.4,0.0418,5e-05,5.32891]
[1778312106756,30.52,80264.5,5.4,0.04179,5e-05,5.32782]
[1778312111791,30.52,80259.03,5.4,0.04152,5e-05,5.29989]
[1778312116826,30.52,80259.2,5.4,0.04153,5e-05,5.30096]
[1778312118306,30.52,80259.2,5.4,0.04153,5e-05,5.30096]
[1778312123875,30.52,80259.11,5.4,0.04153,5e-05,5.3008]
[1778312127861,30.52,80259.29,5.4,0.04154,5e-05,5.30185]
[1778312127903,30.52,80259.25,5.4,0.04154,5e-05,5.30169]
[1778312132938,30.52,80259.12,5.4,0.04149,5e-05,5.29572]
[1778312137974,30.52,80259.14,5.4,0.04147,5e-05,5.2938]
[1778312143009,30.51,80262.32,5.4,0.0416,5e-05,5.30767]
[1778312149051,30.51,80264.89,5.4,0.0417,5e-05,5.31818]
[1778312154086,30.5,80263.41,5.4,0.04161,5e-05,5.30841]
[1778312159121,30.5,80263.49,5.4,0.04159,5e-05,5.30667]
[1778312163887,30.49,80262.32,5.4,0.04152,5e-05,5.29899]
[1778312169505,30.49,80262.36,5.4,0.0415,5e-05,5.29714]
[1778312175234,30.49,80262.76,5.4,0.04149,5e-05,5.29639]
[1778312180269,30.48,80262.18,5.4,0.04145,5e-05,5.29145]
[1778312185304,30.48,80262.14,5.4,0.04143,5e-05,5.28929]
[1778312190339,30.47,80260.44,5.4,0.04132,5e-05,5.27869]
[1778312195374,30.47,80259.41,5.4,0.04123,5e-05,5.26789]
[1778312200409,30.47,80254.48,5.4,0.04097,5e-05,5.24107]
[1778312205444,30.46,80254.41,5.4,0.04095,5e-05,5.2391]
[1778312214507,30.46,80254.39,5.4,0.04093,5e-05,5.23612]
[1778312219542,30.46,80254.41,5.4,0.04091,5e-05,5.23461]
[1778312224589,30.45,80253.66,5.4,0.04086,5e-05,5.22922]
[1778312229626,30.45,80240.27,5.4,0.0402,5e-05,5.16006]
[1778312234661,30.45,80239.26,5.4,0.04015,5e-05,5.15405]
[1778312239696,30.45,80236.14,5.4,0.03999,5e-05,5.13752]
[1778312244731,30.45,80233.47,5.4,0.03986,5e-05,5.12344]
[1778312249766,30.44,80232.86,5.4,0.03982,5e-05,5.11975]
[1778312254801,30.44,80237.39,5.4,0.04,5e-05,5.13817]
[1778312260843,30.44,80239.34,5.4,0.04009,5e-05,5.14698]
[1778312265878,30.44,80239.63,5.4,0.04009,5e-05,5.14762]
[1778312270913,30.44,80241.12,5.4,0.04016,5e-05,5.15427]
[1778312277962,30.44,80241.05,5.4,0.04014,5e-05,5.15276]
[1778312286018,30.43,80241.05,5.4,0.04013,5e-05,5.15149]
[1778312291053,30.43,80239.25,5.4,0.04004,5e-05,5.14167]
[1778312296088,30.43,80239.83,5.4,0.04006,5e-05,5.14389]
[1778312308172,30.43,80240.08,5.4,0.04005,5e-05,5.14334]
[1778312313207,30.43,80238.05,5.4,0.03992,5e-05,5.12886]
[1778312318242,30.42,80237.84,5.4,0.03991,5e-05,5.12722]
[1778312324284,30.42,80237.49,5.4,0.03988,5e-05,5.12476]
[1778312329319,30.42,80237.52,5.4,0.03988,5e-05,5.12434]
[1778312335361,30.42,80236.58,5.4,0.03983,5e-05,5.11893]
[1778312340396,30.42,80236.79,5.4,0.03983,5e-05,5.11941]
[1778312345433,30.42,80236.29,5.4,0.0398,5e-05,5.11632]
[1778312350466,30.42,80231.18,5.4,0.03956,5e-05,5.0903]
[1778312355501,30.42,80230.78,5.4,0.03954,5e-05,5.08791]
[1778312360536,30.42,80230.67,5.4,0.03953,5e-05,5.08696]
[1778312365571,30.42,80221.54,5.4,0.0391,5e-05,5.04123]
[1778312370606,30.42,80219.7,5.4,0.03901,5e-05,5.03212]
[1778312375642,30.42,80217.65,5.4,0.03889,5e-05,5.01847]
[1778312380677,30.42,80217.18,5.4,0.03887,5e-05,5.01628]
[1778312385712,30.42,80221.0,5.4,0.03905,5e-05,5.03532]
[1778312390747,30.42,80230.52,5.4,0.03949,5e-05,5.08249]
[1778312395784,30.42,80230.23,5.4,0.03948,5e-05,5.08072]
[1778312401829,30.42,80230.4,5.4,0.03948,5e-05,5.08129]
[1778312407871,30.41,80229.76,5.4,0.03945,5e-05,5.07788]
[1778312413914,30.41,80229.58,5.4,0.03944,5e-05,5.07681]
[1778312422978,30.41,80229.31,5.4,0.03942,5e-05,5.07525]
[1778312430026,30.41,80229.31,5.4,0.03942,5e-05,5.07514]
[1778312435061,30.41,80229.12,5.4,0.03939,5e-05,5.07053]
[1778312441103,30.41,80228.88,5.4,0.03938,5e-05,5.06932]
[1778312452180,30.41,80229.17,5.4,0.03939,5e-05,5.07073]
[1778312459229,30.41,80229.25,5.4,0.03939,5e-05,5.0711]
[1778312466278,30.41,80229.39,5.4,0.0394,5e-05,5.07176]
[1778312478364,30.41,80229.17,5.4,0.03939,5e-05,5.07058]
[1778312483399,30.41,80228.89,5.4,0.03937,5e-05,5.06915]
[1778312488434,30.41,80229.23,5.4,0.03939,5e-05,5.07082]
[1778312493469,30.41,80229.14,5.4,0.03936,5e-05,5.06674]
[1778312503539,30.41,80229.14,5.4,0.03936,5e-05,5.06674]
[1778312509031,30.41,80229.23,5.4,0.03936,5e-05,5.06719]
[1778312514616,30.41,80232.02,5.4,0.03949,5e-05,5.08101]
[1778312520660,30.41,80226.05,5.4,0.03921,5e-05,5.05114]
[1778312526702,30.41,80220.26,5.4,0.03895,5e-05,5.02279]
[1778312531737,30.41,80221.1,5.4,0.03899,5e-05,5.02726]
[1778312537779,30.41,80220.45,5.4,0.03896,5e-05,5.02434]
[1778312543821,30.42,80220.68,5.4,0.03897,5e-05,5.02572]
[1778312549863,30.42,80220.11,5.4,0.03895,5e-05,5.02316]
[1778312556912,30.42,80219.98,5.4,0.03892,5e-05,5.01919]
[1778312561947,30.42,80220.3,5.4,0.03894,5e-05,5.02095]
[1778312566982,30.42,80219.87,5.4,0.03892,5e-05,5.01898]
[1778312575038,30.42,80219.76,5.4,0.03892,5e-05,5.0187]
[1778312585113,30.42,80219.69,5.4,0.03891,5e-05,5.01864]
[1778312592163,30.42,80220.77,5.4,0.03897,5e-05,5.02415]
[1778312600219,30.42,80226.16,5.4,0.03922,5e-05,5.05081]
[1778312605254,30.42,80223.96,5.4,0.03911,5e-05,5.03986]
[1778312610443,30.42,80221.65,5.4,0.03901,5e-05,5.02851]
[1778312611510,30.42,80205.22,5.4,0.03822,5e-05,4.94405]
[1778312617339,30.42,80197.49,5.4,0.03788,5e-05,4.90764]
[1778312622374,30.42,80207.17,5.4,0.03834,5e-05,4.95601]
[1778312627409,30.42,80212.39,5.4,0.03858,5e-05,4.98232]
[1778312633451,30.43,80213.75,5.4,0.03865,5e-05,4.98967]
[1778312638486,30.43,80206.53,5.4,0.03832,5e-05,4.95468]
[1778312643526,30.43,80197.83,5.4,0.03793,5e-05,4.91298]
[1778312649564,30.43,80203.56,5.4,0.03821,5e-05,4.94229]
[1778312656696,30.43,80203.04,5.4,0.03819,5e-05,4.94004]
[1778312666161,30.43,80203.37,5.4,0.03822,5e-05,4.94315]
[1778312671718,30.44,80215.4,5.4,0.03875,5e-05,4.99973]
[1778312676753,30.44,80220.58,5.4,0.039,5e-05,5.02558]
[1778312681788,30.44,80219.91,5.4,0.03897,5e-05,5.02243]
[1778312688837,30.44,80220.72,5.4,0.03901,5e-05,5.02677]
[1778312693872,30.44,80226.89,5.4,0.0393,5e-05,5.05747]
[1778312698910,30.44,80232.99,5.4,0.03958,5e-05,5.08765]
[1778312705959,30.44,80226.76,5.4,0.03929,5e-05,5.05642]
[1778312710994,30.44,80223.71,5.4,0.03914,5e-05,5.04123]
[1778312716030,30.44,80223.72,5.4,0.03915,5e-05,5.04132]
[1778312720077,30.44,80189.0,5.4,0.03755,5e-05,4.8711]
[1778312725115,30.44,80187.2,5.4,0.03748,5e-05,4.86385]
[1778312730150,30.44,80194.71,5.4,0.03784,5e-05,4.90166]
[1778312735185,30.44,80200.25,5.4,0.03807,5e-05,4.92617]
[1778312740220,30.45,80204.63,5.4,0.03828,5e-05,4.94842]
[1778312745255,30.45,80204.93,5.4,0.0383,5e-05,4.95068]
[1778312750292,30.45,80204.57,5.4,0.03829,5e-05,4.94972]
[1778312755327,30.45,80204.56,5.4,0.0383,5e-05,4.95045]
[1778312762376,30.45,80204.28,5.4,0.0383,5e-05,4.95016]
[1778312767416,30.45,80202.7,5.4,0.03823,5e-05,4.94324]
[1778312772451,30.46,80203.16,5.4,0.03826,5e-05,4.94632]
[1778312777486,30.46,80203.25,5.4,0.03827,5e-05,4.94754]
[1778312783528,30.46,80203.29,5.4,0.03828,5e-05,4.94866]
[1778312788563,30.46,80203.01,5.4,0.03828,5e-05,4.94804]
[1778312794176,30.46,80202.62,5.4,0.03824,5e-05,4.94319]
[1778312798633,30.46,80185.24,5.4,0.03746,5e-05,4.85964]
[1778312803669,30.47,80176.86,5.4,0.0371,4e-05,4.82082]
[1778312809521,30.47,80177.05,5.4,0.03712,4e-05,4.82285]
[1778312815753,30.48,80177.32,5.4,0.03716,4e-05,4.82778]
[1778312820788,30.48,80177.4,5.4,0.03718,4e-05,4.82989]
[1778312826830,30.48,80177.08,5.4,0.03719,4e-05,4.83035]
[1778312831867,30.49,80176.09,5.4,0.03716,4e-05,4.82721]
[1778312836901,30.49,80177.09,5.4,0.03722,4e-05,4.83362]
[1778312841936,30.49,80175.74,5.4,0.03717,4e-05,4.82866]
[1778312846973,30.5,80173.55,5.4,0.03709,4e-05,4.81975]
[1778312852009,30.5,80170.94,5.4,0.03696,4e-05,4.80531]
[1778312857043,30.5,80169.97,5.4,0.03694,4e-05,4.80232]
[1778312863085,30.51,80170.49,5.4,0.03698,4e-05,4.80676]
[1778312870134,30.51,80170.37,5.4,0.03699,4e-05,4.80837]
[1778312875169,30.51,80170.52,5.4,0.03701,4e-05,4.81061]
[1778312880204,30.52,80171.62,5.4,0.03708,4e-05,4.81734]
[1778312885239,30.52,80171.11,5.4,0.03707,4e-05,4.81632]
[1778312890274,30.52,80171.18,5.4,0.03708,4e-05,4.81807]
[1778312896316,30.53,80171.15,5.4,0.0371,4e-05,4.8196]
[1778312901464,30.53,80172.8,5.4,0.03718,4e-05,4.82862]
[1778312908204,30.53,80177.51,5.4,0.03741,4e-05,4.85262]
[1778312913435,30.53,80176.72,5.4,0.03736,4e-05,4.84677]
[1778312918470,30.54,80177.66,5.4,0.03741,4e-05,4.85234]
[1778312922308,30.54,80178.72,5.4,0.03746,4e-05,4.85804]
[1778312922551,30.54,80178.72,5.4,0.03746,4e-05,4.85804]
[1778312922499,30.54,80201.43,5.4,0.0385,5e-05,4.96865]
[1778312922634,30.54,80201.43,5.4,0.0385,5e-05,4.96865]
[1778312923030,30.54,80201.43,5.4,0.0385,5e-05,4.96865]
[1778312923438,30.54,80201.43,5.4,0.0385,5e-05,4.96865]
[1778312923505,30.54,80210.41,5.4,0.03892,5e-05,5.01324]
[1778312928540,30.54,80209.7,5.4,0.03888,5e-05,5.00953]
[1778312933554,30.54,80207.56,5.4,0.03878,5e-05,4.99893]
[1778312938611,30.54,80207.62,5.4,0.03879,5e-05,4.99934]
[1778312948107,30.54,80207.62,5.4,0.03879,5e-05,4.99948]
[1778312954723,30.54,80207.42,5.4,0.03879,5e-05,4.99913]
[1778312960765,30.54,80207.38,5.4,0.03879,5e-05,4.99938]
[1778312967814,30.54,80207.95,5.4,0.03882,5e-05,5.00277]
[1778312972849,30.54,80208.34,5.4,0.03882,5e-05,5.00163]
[1778312982919,30.54,80208.49,5.4,0.03883,5e-05,5.00334]
[1778312990975,30.55,80207.98,5.4,0.03882,5e-05,5.0017]
[1778312998025,30.55,80207.87,5.4,0.03882,5e-05,5.00194]
[1778313003060,30.55,80205.83,5.4,0.03873,5e-05,4.9925]
[1778313011116,30.55,80206.78,5.4,0.03878,5e-05,4.99809]
[1778313022193,30.55,80205.96,5.4,0.03876,5e-05,4.99513]
[1778313028235,30.55,80204.61,5.4,0.0387,5e-05,4.98912]
[1778313037298,30.55,80204.52,5.4,0.03868,5e-05,4.98612]
[1778313046362,30.56,80204.69,5.4,0.0387,5e-05,4.98802]
[1778313051397,30.56,80213.11,5.4,0.03909,5e-05,5.02999]
[1778313056432,30.56,80216.22,5.4,0.03924,5e-05,5.04549]
[1778313061471,30.56,80216.86,5.4,0.03927,5e-05,5.04867]
[1778313067513,30.56,80217.34,5.4,0.03929,5e-05,5.051]
[1778313075160,30.56,80217.23,5.4,0.03929,5e-05,5.0504]
[1778313080605,30.56,80217.42,5.4,0.03929,5e-05,5.05105]
[1778313085640,30.56,80215.23,5.4,0.03919,5e-05,5.03996]
[1778313090675,30.56,80204.63,5.4,0.0387,5e-05,4.98787]
[1778313098731,30.56,80204.68,5.4,0.03868,5e-05,4.98501]
[1778313106787,30.56,80205.16,5.4,0.0387,5e-05,4.98788]
[1778313111822,30.56,80208.35,5.4,0.03886,5e-05,5.00386]
[1778313119879,30.56,80208.33,5.4,0.03886,5e-05,5.00415]
[1778313124914,30.56,80219.39,5.4,0.03937,5e-05,5.05886]
[1778313129956,30.56,80219.7,5.4,0.03939,5e-05,5.06018]
[1778313134993,30.56,80220.47,5.4,0.03942,5e-05,5.06366]
[1778313140027,30.56,80220.69,5.4,0.03942,5e-05,5.0643]
[1778313145063,30.56,80221.41,5.4,0.03946,5e-05,5.06754]
[1778313150098,30.56,80219.71,5.4,0.03937,5e-05,5.05883]
[1778313155133,30.56,80219.3,5.4,0.03933,5e-05,5.05291]
[1778313161175,30.56,80219.24,5.4,0.03932,5e-05,5.05224]
[1778313167217,30.56,80219.23,5.4,0.03931,5e-05,5.05174]
[1778313172252,30.55,80215.2,5.4,0.03912,5e-05,5.03151]
[1778313178294,30.55,80215.2,5.4,0.03912,5e-05,5.03115]
[1778313183329,30.55,80215.3,5.4,0.03912,5e-05,5.03128]
[1778313190378,30.55,80215.49,5.4,0.03912,5e-05,5.03168]
[1778313195413,30.55,80215.56,5.4,0.03912,5e-05,5.03159]
[1778313202462,30.55,80215.52,5.4,0.03912,5e-05,5.03073]
[1778313208504,30.55,80215.55,5.4,0.03911,5e-05,5.03029]
[1778313213539,30.55,80214.57,5.4,0.03904,5e-05,5.02139]
[1778313220588,30.55,80215.09,5.4,0.03905,5e-05,5.02332]
[1778313225624,30.55,80214.49,5.4,0.03902,5e-05,5.0199]
[1778313230659,30.55,80214.5,5.4,0.03902,5e-05,5.01957]
[1778313237708,30.54,80214.25,5.4,0.039,5e-05,5.01795]
[1778313243751,30.54,80214.21,5.4,0.039,5e-05,5.01759]
[1778313249793,30.54,80214.28,5.4,0.039,5e-05,5.01787]
[1778313254828,30.54,80214.25,5.4,0.039,5e-05,5.01768]
[1778313260513,30.54,80218.9,5.4,0.03922,5e-05,5.04053]
[1778313265907,30.54,80221.0,5.4,0.03931,5e-05,5.05048]
[1778313275980,30.54,80221.29,5.4,0.03929,5e-05,5.04772]
[1778313281015,30.54,80222.13,5.4,0.03933,5e-05,5.05169]
[1778313289071,30.54,80222.18,5.4,0.03933,5e-05,5.05167]
[1778313294226,30.54,80222.09,5.4,0.03932,5e-05,5.05111]
[1778313301155,30.54,80222.57,5.4,0.03934,5e-05,5.0533]
[1778313312233,30.54,80222.61,5.4,0.03934,5e-05,5.05327]
[1778313318960,30.54,80222.61,5.4,0.03934,5e-05,5.05323]
[1778313324318,30.54,80222.5,5.4,0.03934,5e-05,5.05256]
[1778313332374,30.54,80222.84,5.4,0.03933,5e-05,5.05054]
[1778313341437,30.54,80222.45,5.4,0.0393,5e-05,5.04832]
[1778313346472,30.54,80223.25,5.4,0.03934,5e-05,5.05194]
[1778313351507,30.54,80225.62,5.4,0.03945,5e-05,5.06328]
[1778313361577,30.54,80226.75,5.4,0.03949,5e-05,5.0677]
[1778313366612,30.53,80224.45,5.4,0.03937,5e-05,5.05578]
[1778313371647,30.53,80225.21,5.4,0.03941,5e-05,5.05912]
[1778313377693,30.53,80225.71,5.4,0.03942,5e-05,5.06107]
[1778313384742,30.53,80225.67,5.4,0.03942,5e-05,5.06028]
[1778313389777,30.53,80225.97,5.4,0.03943,5e-05,5.06137]
[1778313399849,30.53,80225.52,5.4,0.03937,5e-05,5.05477]
[1778313404884,30.53,80225.5,5.4,0.03937,5e-05,5.05435]
[1778313414954,30.53,80225.81,5.4,0.03938,5e-05,5.05527]
[1778313419989,30.53,80226.04,5.4,0.03939,5e-05,5.0561]
[1778313425950,30.53,80226.04,5.4,0.03939,5e-05,5.0561]
[1778313432073,30.53,80225.95,5.4,0.03937,5e-05,5.05493]
[1778313437108,30.52,80226.99,5.4,0.03942,5e-05,5.05981]
[1778313442144,30.52,80234.87,5.4,0.03979,5e-05,5.09851]
[1778313447179,30.52,80231.11,5.4,0.0396,5e-05,5.0791]
[1778313453221,30.52,80231.16,5.4,0.03957,5e-05,5.0751]
[1778313458257,30.52,80231.26,5.4,0.03957,5e-05,5.07514]
[1778313463292,30.52,80229.78,5.4,0.0395,5e-05,5.0674]
[1778313473362,30.52,80229.78,5.4,0.03949,5e-05,5.06673]
[1778313480411,30.52,80229.48,5.4,0.03947,5e-05,5.06475]
[1778313485446,30.52,80228.71,5.4,0.03944,5e-05,5.06063]
[1778313493502,30.52,80229.32,5.4,0.03946,5e-05,5.06323]
[1778313499544,30.52,80226.71,5.4,0.03934,5e-05,5.05004]
[1778313504579,30.52,80224.97,5.4,0.03925,5e-05,5.04137]
[1778313509614,30.52,80224.23,5.4,0.03922,5e-05,5.03772]
[1778313514649,30.52,80223.55,5.4,0.03916,5e-05,5.03079]
[1778313519684,30.52,80223.45,5.4,0.03916,5e-05,5.03039]
[1778313531768,30.52,80223.2,5.4,0.03915,5e-05,5.02937]
[1778313537810,30.52,80223.17,5.4,0.03915,5e-05,5.02931]
[1778313543535,30.52,80223.9,5.4,0.03918,5e-05,5.03295]
[1778313551908,30.52,80223.65,5.4,0.03917,5e-05,5.03174]
[1778313556943,30.52,80223.27,5.4,0.03915,5e-05,5.02987]
[1778313558934,30.52,80223.27,5.4,0.03915,5e-05,5.02987]
[1778313560238,30.52,80223.27,5.4,0.03915,5e-05,5.02989]
[1778313569027,30.52,80222.87,5.4,0.03913,5e-05,5.0275]
[1778313580049,30.52,80223.32,5.4,0.03913,5e-05,5.02615]
[1778313591181,30.52,80223.58,5.4,0.03914,5e-05,5.02743]
[1778313596419,30.52,80223.6,5.4,0.03914,5e-05,5.0274]
[1778313600756,30.52,80223.29,5.4,0.03912,5e-05,5.02571]
[1778313600756,30.52,80223.29,5.4,0.03912,5e-05,5.02571]
[1778313600053,30.52,80223.29,5.4,0.03912,5e-05,5.02571]
[1778313610077,30.52,80223.29,5.4,0.03912,5e-05,5.02571]
[1778313610078,30.52,80214.77,5.4,0.03872,5e-05,4.98363]
[1778313612705,30.52,80214.81,5.4,0.03873,5e-05,4.98383]
[1778313612774,30.52,80214.81,5.4,0.03873,5e-05,4.98383]
[1778313612797,30.52,80215.72,5.4,0.03877,5e-05,4.98831]
[1778313614788,30.52,80215.21,5.4,0.03874,5e-05,4.9858]
[1778313614818,30.52,80215.21,5.4,0.03874,5e-05,4.9858]
[1778313614894,30.52,80215.18,5.4,0.03874,5e-05,4.98565]
[1778313615464,30.52,80215.18,5.4,0.03874,5e-05,4.98565]
[1778313615511,30.52,80215.18,5.4,0.03874,5e-05,4.98565]
[1778313615888,30.52,80215.18,5.4,0.03874,5e-05,4.98565]
[1778313615901,30.52,80215.52,5.4,0.03876,5e-05,4.98732]
[1778313621413,30.52,80215.6,5.4,0.03876,5e-05,4.98772]
[1778313626449,30.52,80220.85,5.4,0.03901,5e-05,5.0136]
[1778313631486,30.52,80222.84,5.4,0.03907,5e-05,5.01982]
[1778313636524,30.52,80226.31,5.4,0.03924,5e-05,5.037]
[1778313641559,30.52,80227.03,5.4,0.03927,5e-05,5.04056]
[1778313646787,30.52,80227.87,5.4,0.03931,5e-05,5.04473]
[1778313646800,30.52,80227.87,5.4,0.03931,5e-05,5.04473]
[1778313647327,30.52,80227.87,5.4,0.03931,5e-05,5.04473]
[1778313647428,30.52,80227.87,5.4,0.03931,5e-05,5.0449]
[1778313649789,30.51,80227.69,5.4,0.0393,5e-05,5.04365]
[1778313649835,30.51,80227.69,5.4,0.0393,5e-05,5.04365]
[1778313650339,30.51,80227.69,5.4,0.0393,5e-05,5.04365]
[1778313649890,30.51,80227.21,5.4,0.03927,5e-05,5.04057]
[1778313650623,30.51,80227.28,5.4,0.03927,5e-05,5.04091]
[1778313655657,30.51,80228.1,5.4,0.03929,5e-05,5.04323]
[1778313660693,30.51,80230.95,5.4,0.03941,5e-05,5.05558]
[1778313665323,30.5,80236.16,5.4,0.03965,5e-05,5.08036]
[1778313665424,30.5,80236.09,5.4,0.03963,5e-05,5.07916]
[1778313671770,30.5,80236.64,5.4,0.03966,5e-05,5.08193]
[1778313676805,30.5,80237.77,5.4,0.03971,5e-05,5.08754]
[1778313678751,30.5,80239.55,5.4,0.0398,5e-05,5.09641]
[1778313678870,30.5,80239.55,5.4,0.0398,5e-05,5.09641]
[1778313678971,30.5,80240.49,5.4,0.03984,5e-05,5.10106]
[1778313684861,30.5,80242.34,5.4,0.03991,5e-05,5.1088]
[1778313689896,30.5,80242.2,5.4,0.0399,5e-05,5.10679]
[1778313694250,30.5,80242.26,5.4,0.03986,5e-05,5.10267]
[1778313695285,30.5,80242.26,5.4,0.03986,5e-05,5.10241]
[1778313695386,30.49,80242.22,5.4,0.03986,5e-05,5.10173]
[1778313700974,30.49,80242.33,5.4,0.03986,5e-05,5.10206]
[1778313707016,30.49,80242.29,5.4,0.03985,5e-05,5.10166]
[1778313720107,30.49,80242.09,5.4,0.03984,5e-05,5.10034]
[1778313722200,30.49,80241.82,5.4,0.03983,5e-05,5.09898]
[1778313722790,30.49,80241.14,5.4,0.0398,5e-05,5.09557]
[1778313723128,30.49,80241.18,5.4,0.0398,5e-05,5.09554]
[1778313728163,30.49,80241.21,5.4,0.03977,5e-05,5.09226]
[1778313733198,30.48,80241.59,5.4,0.03975,5e-05,5.09079]
[1778313733879,30.48,80241.59,5.4,0.03975,5e-05,5.09079]
[1778313736219,30.48,80261.44,5.4,0.04069,5e-05,5.18957]
[1778313737427,30.48,80276.71,5.4,0.04143,5e-05,5.2669]
[1778313743268,30.47,80276.78,5.4,0.04141,5e-05,5.26454]
[1778313748303,30.47,80277.61,5.4,0.04143,5e-05,5.2666]
[1778313750317,30.47,80301.02,5.4,0.04258,5e-05,5.3863]
[1778313755352,30.46,80305.55,5.4,0.04274,5e-05,5.4026]
[1778313760387,30.45,80301.83,5.4,0.04252,5e-05,5.37997]
[1778313762625,30.45,80301.95,5.4,0.04252,5e-05,5.3793]
[1778313762867,30.45,80301.95,5.4,0.04252,5e-05,5.3793]
[1778313763408,30.45,80302.42,5.4,0.04253,5e-05,5.38085]
[1778313766429,30.45,80320.67,5.4,0.04344,5e-05,5.47465]
[1778313768670,30.44,80322.63,5.4,0.04353,5e-05,5.48375]
[1778313768846,30.44,80322.63,5.4,0.04353,5e-05,5.48375]
[1778313769450,30.44,80331.37,5.4,0.04397,5e-05,5.52944]
[1778313774485,30.43,80338.58,5.4,0.0443,5e-05,5.56291]
[1778313776288,30.43,80338.58,5.4,0.0443,5e-05,5.56291]
[1778313776339,30.43,80338.58,5.4,0.0443,5e-05,5.56291]
[1778313776389,30.43,80338.58,5.4,0.04428,5e-05,5.56101]
[1778313781534,30.42,80334.96,5.4,0.04406,5e-05,5.53826]
[1778313786569,30.42,80328.92,5.4,0.04371,5e-05,5.50315]
[1778313788879,30.42,80326.77,5.4,0.0436,5e-05,5.49123]
[1778313789790,30.42,80327.25,5.4,0.04362,5e-05,5.49319]
[1778313789891,30.42,80327.89,5.4,0.04364,5e-05,5.49599]
[1778313795632,30.41,80324.61,5.4,0.04343,5e-05,5.47413]
[1778313800667,30.4,80323.5,5.4,0.04334,5e-05,5.46473]
[1778313805702,30.39,80331.77,5.4,0.04373,5e-05,5.50469]
[1778313809730,30.39,80348.32,5.4,0.04455,5e-05,5.5893]
[1778313811809,30.39,80347.68,5.4,0.04451,5e-05,5.585]
[1778313811821,30.39,80347.68,5.4,0.04451,5e-05,5.585]
[1778313817955,30.38,80348.33,5.4,0.04446,5e-05,5.57942]
[1778313824835,30.36,80347.8,5.4,0.04437,5e-05,5.56972]
[1778313829870,30.36,80348.5,5.4,0.04436,5e-05,5.56915]
[1778313834905,30.35,80349.47,5.4,0.04437,5e-05,5.56999]
[1778313839940,30.34,80348.83,5.4,0.04429,5e-05,5.56232]
[1778313844976,30.33,80346.38,5.4,0.04412,5e-05,5.54501]
[1778313846759,30.33,80345.76,5.4,0.04408,5e-05,5.54088]
[1778313847502,30.33,80345.76,5.4,0.04408,5e-05,5.54088]
[1778313855046,30.31,80338.55,5.4,0.04363,5e-05,5.49416]
[1778313861088,30.31,80339.23,5.4,0.04362,5e-05,5.49322]
[1778313862011,30.31,80339.23,5.4,0.04362,5e-05,5.49322]
[1778313867593,30.29,80339.04,5.4,0.04355,5e-05,5.48652]
[1778313876193,30.27,80343.93,5.4,0.04365,5e-05,5.49608]
[1778313878726,30.27,80345.14,5.4,0.04369,5e-05,5.49996]
[1778313884250,30.26,80353.61,5.4,0.04408,5e-05,5.54008]
[1778313889288,30.25,80353.74,5.4,0.04405,5e-05,5.5366]
[1778313894323,30.24,80355.43,5.4,0.04409,5e-05,5.54155]
[1778313896338,30.24,80372.88,5.4,0.04499,5e-05,5.63328]
[1778313901374,30.23,80372.21,5.4,0.04491,5e-05,5.62492]
[1778313906410,30.22,80363.58,5.4,0.04441,5e-05,5.5741]
[1778313907338,30.22,80363.58,5.4,0.04441,5e-05,5.5741]
[1778313912453,30.21,80363.01,5.4,0.0443,5e-05,5.56342]
[1778313917491,30.2,80362.23,5.4,0.0442,5e-05,5.55256]
[1778313922524,30.18,80358.78,5.4,0.04395,5e-05,5.52765]
[1778313927558,30.17,80358.53,5.4,0.04388,5e-05,5.51987]
[1778313932593,30.16,80357.31,5.4,0.04372,5e-05,5.50322]
[1778313933772,30.16,80357.73,5.4,0.04373,5e-05,5.5042]
[1778313937824,30.15,80354.44,5.4,0.04353,5e-05,5.48367]
[1778313937836,30.15,80354.44,5.4,0.04353,5e-05,5.48367]
[1778313946133,30.15,80351.87,5.4,0.04337,5e-05,5.46646]
[1778313951729,30.13,80351.53,5.4,0.04328,5e-05,5.4582]
[1778313956764,30.13,80349.05,5.4,0.04312,5e-05,5.44163]
[1778313960792,30.12,80334.91,5.4,0.04238,5e-05,5.3648]
[1778313967282,30.12,80335.13,5.4,0.04237,5e-05,5.36381]
[1778313967589,30.12,80335.13,5.4,0.04237,5e-05,5.36381]
[1778313972876,30.08,80346.33,5.4,0.04274,5e-05,5.4028]
[1778313979925,30.07,80349.21,5.4,0.04285,5e-05,5.41387]
[1778313984961,30.07,80348.19,5.4,0.04277,5e-05,5.40567]
[1778313989996,30.06,80346.37,5.4,0.04265,5e-05,5.39343]
[1778313990974,30.06,80346.37,5.4,0.04265,5e-05,5.39343]
[1778313996075,30.06,80345.0,5.4,0.04251,5e-05,5.37804]
[1778313997079,30.05,80343.73,5.4,0.04243,5e-05,5.36943]
[1778314003089,30.05,80342.6,5.4,0.04234,5e-05,5.36027]
[1778314009131,30.04,80342.62,5.4,0.04232,5e-05,5.35767]
[1778314014166,30.04,80342.88,5.4,0.04231,5e-05,5.3568]
[1778314020208,30.03,80342.69,5.4,0.04227,5e-05,5.35275]
[1778314025243,30.03,80342.51,5.4,0.04224,5e-05,5.34965]
[1778314030278,30.02,80342.7,5.4,0.04223,5e-05,5.34853]
[1778314037750,30.02,80342.99,5.4,0.04223,5e-05,5.34879]
[1778314043601,30.01,80357.29,5.4,0.04292,5e-05,5.42006]
[1778314049413,30.01,80357.72,5.4,0.0429,5e-05,5.41854]
[1778314054449,30.0,80359.42,5.4,0.04293,5e-05,5.42111]
[1778314060490,30.0,80358.15,5.4,0.04284,5e-05,5.41122]
[1778314066532,29.99,80357.57,5.4,0.04278,5e-05,5.40509]
[1778314067719,29.99,80357.57,5.4,0.04278,5e-05,5.40509]
[1778314076602,29.98,80357.75,5.4,0.04274,5e-05,5.40105]
[1778314081637,29.98,80357.71,5.4,0.04271,5e-05,5.39841]
[1778314087715,29.97,80357.93,5.4,0.0427,5e-05,5.39671]
[1778314094764,29.96,80359.23,5.4,0.04273,5e-05,5.40023]
[1778314099799,29.96,80360.33,5.4,0.04276,5e-05,5.40365]
[1778314104834,29.96,80360.16,5.4,0.04273,5e-05,5.4003]
[1778314111883,29.95,80360.66,5.4,0.0427,5e-05,5.39586]
[1778314116918,29.94,80360.87,5.4,0.04268,5e-05,5.39462]
[1778314121953,29.94,80358.85,5.4,0.04256,5e-05,5.38162]
[1778314129002,29.93,80359.17,5.4,0.04254,5e-05,5.38019]
[1778314134037,29.93,80359.49,5.4,0.04254,5e-05,5.37962]
[1778314139072,29.93,80357.14,5.4,0.0424,5e-05,5.36495]
[1778314144107,29.92,80345.82,5.4,0.0418,5e-05,5.30361]
[1778314149142,29.92,80331.81,5.4,0.04109,5e-05,5.22913]
[1778314155184,29.92,80332.34,5.4,0.04111,5e-05,5.23073]
[1778314159245,29.92,80337.55,5.4,0.04136,5e-05,5.25718]
[1778314165590,29.91,80338.06,5.4,0.04137,5e-05,5.25844]
[1778314171458,29.91,80344.06,5.4,0.04166,5e-05,5.28826]
[1778314177338,29.91,80346.49,5.4,0.04173,5e-05,5.29524]
[1778314182373,29.9,80346.49,5.4,0.04171,5e-05,5.29349]
[1778314187408,29.9,80352.79,5.4,0.04202,5e-05,5.32494]
[1778314189083,29.9,80352.89,5.4,0.04202,5e-05,5.32512]
[1778314195464,29.9,80352.63,5.4,0.04198,5e-05,5.32126]
[1778314198002,29.89,80352.57,5.4,0.04197,5e-05,5.32024]
[1778314203523,29.89,80352.54,5.4,0.04195,5e-05,5.31796]
[1778314204404,29.89,80352.54,5.4,0.04195,5e-05,5.31796]
[1778314211580,29.89,80347.91,5.4,0.04169,5e-05,5.2909]
[1778314217622,29.88,80342.34,5.4,0.04139,5e-05,5.26012]
[1778314222657,29.88,80347.19,5.4,0.04162,5e-05,5.28402]
[1778314227693,29.88,80349.48,5.4,0.04172,5e-05,5.29436]
[1778314232728,29.87,80350.82,5.4,0.04174,5e-05,5.2959]
[1778314237763,29.87,80350.83,5.4,0.04173,5e-05,5.29419]
[1778314244813,29.87,80350.86,5.4,0.0417,5e-05,5.29187]
[1778314254882,29.86,80350.86,5.4,0.04167,5e-05,5.28831]
[1778314260924,29.86,80352.01,5.4,0.04171,5e-05,5.29215]
[1778314265959,29.85,80353.16,5.4,0.04175,5e-05,5.29634]
[1778314273008,29.85,80353.19,5.4,0.04172,5e-05,5.29385]
[1778314278043,29.84,80353.15,5.4,0.0417,5e-05,5.29177]
[1778314287107,29.84,80352.76,5.4,0.04165,5e-05,5.28639]
[1778314295163,29.83,80353.48,5.4,0.04163,5e-05,5.28349]
[1778314301205,29.83,80354.5,5.4,0.04166,5e-05,5.28667]
[1778314306240,29.82,80354.43,5.4,0.04164,5e-05,5.28448]
[1778314311275,29.82,80354.6,5.4,0.04163,5e-05,5.28357]
[1778314316310,29.82,80353.53,5.4,0.04156,5e-05,5.27619]
[1778314322352,29.81,80354.62,5.4,0.04159,5e-05,5.27982]
[1778314327387,29.81,80354.81,5.4,0.04159,5e-05,5.2791]
[1778314336450,29.81,80354.97,5.4,0.04157,5e-05,5.27699]
[1778314341485,29.8,80354.93,5.4,0.04155,5e-05,5.27524]
[1778314346520,29.8,80354.25,5.4,0.0415,5e-05,5.27022]
[1778314351555,29.8,80354.33,5.4,0.04146,5e-05,5.26528]
[1778314356590,29.79,80354.67,5.4,0.04147,5e-05,5.26572]
[1778314361625,29.79,80355.4,5.4,0.04149,5e-05,5.26819]
[1778314367667,29.79,80364.82,5.4,0.04195,5e-05,5.31595]
[1778314375723,29.78,80366.27,5.4,0.04199,5e-05,5.3207]
[1778314380768,29.78,80378.63,5.4,0.04261,5e-05,5.38421]
[1778314385803,29.78,80376.05,5.4,0.04245,5e-05,5.36819]
[1778314390838,29.77,80375.39,5.4,0.0424,5e-05,5.36252]
[1778314396881,29.77,80375.72,5.4,0.04239,5e-05,5.36176]
[1778314401810,29.76,80375.66,5.4,0.04237,5e-05,5.36021]
[1778314401910,29.76,80375.66,5.4,0.04237,5e-05,5.35939]
[1778314406951,29.76,80375.74,5.4,0.04237,5e-05,5.36009]
[1778314411986,29.76,80377.44,5.4,0.04243,5e-05,5.36563]
[1778314417022,29.76,80377.3,5.4,0.04243,5e-05,5.3651]
[1778314418148,29.76,80378.46,5.4,0.04249,5e-05,5.3713]
[1778314424071,29.76,80380.03,5.4,0.04257,5e-05,5.37983]
[1778314429106,29.77,80380.4,5.4,0.04259,5e-05,5.38194]
[1778314434133,29.77,80380.51,5.4,0.0426,5e-05,5.38267]
[1778314437843,29.77,80393.12,5.4,0.04325,5e-05,5.44993]
[1778314437913,29.77,80393.22,5.4,0.04325,5e-05,5.45033]
[1778314439930,29.76,80393.4,5.4,0.04326,5e-05,5.45075]
[1778314446659,29.76,80392.18,5.4,0.04317,5e-05,5.44153]
[1778314446833,29.76,80392.18,5.4,0.04317,5e-05,5.44153]
[1778314446934,29.76,80392.18,5.4,0.04315,5e-05,5.43995]
[1778314452805,29.76,80391.98,5.4,0.04314,5e-05,5.43871]
[1778314452906,29.76,80391.69,5.4,0.04312,5e-05,5.437]
[1778314460540,29.76,80391.69,5.4,0.04312,5e-05,5.437]
[1778314466381,29.74,80390.79,5.4,0.04301,5e-05,5.42558]
[1778314470861,29.74,80390.8,5.4,0.04301,5e-05,5.42514]
[1778314470905,29.74,80390.94,5.4,0.043,5e-05,5.42391]
[1778314474424,29.74,80390.64,5.4,0.04295,5e-05,5.4185]
[1778314480325,29.74,80387.2,5.4,0.04278,5e-05,5.40026]
[1778314485514,29.74,80386.52,5.4,0.04274,5e-05,5.39672]
[1778314490549,29.74,80389.98,5.4,0.04292,5e-05,5.41517]
[1778314491817,29.74,80389.98,5.4,0.04292,5e-05,5.41517]
[1778314491914,29.74,80389.98,5.4,0.04292,5e-05,5.41511]
[1778314498606,29.73,80391.82,5.4,0.04299,5e-05,5.42196]
[1778314503641,29.73,80391.5,5.4,0.04294,5e-05,5.41775]
[1778314509683,29.72,80391.43,5.4,0.04291,5e-05,5.41444]
[1778314514718,29.72,80391.22,5.4,0.04287,5e-05,5.41045]
[1778314519753,29.71,80397.29,5.4,0.04316,5e-05,5.44041]
[1778314522817,29.71,80395.9,5.4,0.04308,5e-05,5.43195]
[1778314522947,29.71,80396.93,5.4,0.04313,5e-05,5.43697]
[1778314528820,29.71,80405.89,5.4,0.04359,5e-05,5.48448]
[1778314534862,29.71,80408.69,5.4,0.0437,5e-05,5.495]
[1778314536836,29.71,80409.33,5.4,0.04373,5e-05,5.49831]
[1778314536880,29.71,80409.26,5.4,0.04373,5e-05,5.4978]
[1778314541915,29.7,80408.18,5.4,0.04364,5e-05,5.48897]
[1778314542861,29.7,80408.18,5.4,0.04364,5e-05,5.48897]
[1778314542922,29.7,80407.89,5.4,0.04362,5e-05,5.48682]
[1778314551985,29.7,80407.9,5.4,0.04361,5e-05,5.4858]
[1778314554869,29.7,80407.9,5.4,0.04361,5e-05,5.4858]
[1778314554909,29.7,80407.9,5.4,0.04361,5e-05,5.48544]
[1778314560046,29.69,80408.14,5.4,0.04359,5e-05,5.48382]
[1778314564772,29.69,80408.36,5.4,0.04358,5e-05,5.48268]
[1778314570115,29.68,80406.25,5.4,0.04344,5e-05,5.46786]
[1778314571929,29.68,80406.55,5.4,0.04345,5e-05,5.46893]
[1778314582202,29.67,80407.35,5.4,0.04343,5e-05,5.46715]
[1778314587237,29.67,80407.63,5.4,0.04342,5e-05,5.46592]
[1778314592272,29.66,80407.64,5.4,0.04336,5e-05,5.45949]
[1778314597307,29.66,80407.61,5.4,0.04334,5e-05,5.45669]
[1778314604407,29.65,80407.54,5.4,0.04331,5e-05,5.45423]
[1778314614433,29.64,80406.81,5.4,0.04321,5e-05,5.44364]
[1778314619466,29.64,80398.35,5.4,0.04275,5e-05,5.39607]
[1778314624501,29.63,80398.37,5.4,0.04273,5e-05,5.39411]
[1778314630544,29.63,80399.04,5.4,0.04274,5e-05,5.39523]
[1778314636141,29.62,80400.73,5.4,0.04281,5e-05,5.40265]
[1778314641622,29.62,80404.1,5.4,0.04295,5e-05,5.41769]
[1778314645321,29.62,80404.08,5.4,0.04294,5e-05,5.41673]
[1778314645651,29.62,80404.06,5.4,0.04294,5e-05,5.41578]
[1778314650686,29.62,80404.39,5.4,0.04296,5e-05,5.41781]
[1778314655721,29.62,80406.63,5.4,0.04305,5e-05,5.42634]
[1778314660756,29.62,80406.49,5.4,0.04304,5e-05,5.42583]
[1778314665792,29.62,80406.15,5.4,0.04303,5e-05,5.42428]
[1778314670827,29.62,80405.79,5.4,0.04301,5e-05,5.42267]
[1778314674869,29.62,80405.94,5.4,0.04302,5e-05,5.42354]
[1778314674970,29.62,80405.94,5.4,0.04302,5e-05,5.42382]
[1778314680833,29.62,80402.28,5.4,0.04281,5e-05,5.40232]
[1778314680934,29.62,80402.28,5.4,0.04281,5e-05,5.40196]
[1778314686939,29.62,80397.66,5.4,0.04258,5e-05,5.37792]
[1778314692981,29.62,80396.84,5.4,0.04254,5e-05,5.37441]
[1778314698016,29.62,80395.97,5.4,0.04251,5e-05,5.37051]
[1778314706072,29.62,80396.6,5.4,0.04255,5e-05,5.37509]
[1778314711107,29.62,80400.68,5.4,0.04274,5e-05,5.39383]
[1778314716142,29.62,80404.86,5.4,0.04296,5e-05,5.41668]
[1778314721177,29.62,80405.36,5.4,0.04299,5e-05,5.41976]
[1778314729234,29.63,80405.86,5.4,0.04302,5e-05,5.4231]
[1778314734269,29.63,80404.04,5.4,0.04293,5e-05,5.41381]
[1778314740311,29.63,80404.86,5.4,0.04298,5e-05,5.41879]
[1778314745349,29.63,80404.55,5.4,0.04297,5e-05,5.41756]
[1778314750384,29.63,80404.44,5.4,0.04297,5e-05,5.41741]
[1778314755419,29.63,80404.39,5.4,0.04297,5e-05,5.41757]
[1778314760454,29.63,80403.86,5.4,0.04295,5e-05,5.41516]
[1778314767503,29.63,80404.12,5.4,0.04297,5e-05,5.41718]
[1778314772360,29.63,80403.11,5.4,0.04292,5e-05,5.41206]
[1778314777573,29.63,80402.93,5.4,0.04289,5e-05,5.40801]
[1778314782880,29.63,80402.86,5.4,0.04289,5e-05,5.40781]
[1778314782981,29.63,80402.86,5.4,0.04289,5e-05,5.40807]
[1778314788650,29.63,80402.86,5.4,0.04287,5e-05,5.4062]
[1778314791855,29.63,80404.11,5.4,0.04293,5e-05,5.41209]
[1778314791956,29.63,80404.45,5.4,0.04294,5e-05,5.41349]
[1778314794244,29.63,80404.34,5.4,0.04293,5e-05,5.41249]
[1778314801741,29.63,80406.63,5.4,0.04305,5e-05,5.42499]
[1778314806779,29.63,80405.68,5.4,0.043,5e-05,5.41996]
[1778314811812,29.63,80405.67,5.4,0.043,5e-05,5.41996]
[1778314818861,29.63,80406.14,5.4,0.04303,5e-05,5.42253]
[1778314823896,29.63,80405.52,5.4,0.043,5e-05,5.41923]
[1778314828837,29.63,80405.4,5.4,0.04299,5e-05,5.41861]
[1778314834975,29.63,80405.89,5.4,0.04299,5e-05,5.41751]
[1778314840303,29.63,80402.76,5.4,0.04283,5e-05,5.40079]
[1778314840404,29.63,80400.43,5.4,0.04271,5e-05,5.38838]
[1778314844563,29.63,80400.18,5.4,0.04268,5e-05,5.38582]
[1778314850084,29.62,80399.32,5.4,0.04261,5e-05,5.37846]
[1778314856126,29.62,80399.39,5.4,0.04259,5e-05,5.37655]
[1778314861161,29.61,80399.41,5.4,0.04257,5e-05,5.37487]
[1778314870224,29.61,80399.17,5.4,0.04253,5e-05,5.37052]
[1778314875270,29.61,80392.93,5.4,0.04219,5e-05,5.33559]
[1778314880305,29.6,80390.74,5.4,0.04207,5e-05,5.32258]
[1778314885340,29.6,80388.65,5.4,0.04195,5e-05,5.31018]
[1778314892389,29.6,80388.38,5.4,0.04189,5e-05,5.30326]
[1778314897424,29.6,80387.63,5.4,0.04184,5e-05,5.2981]
[1778314904616,29.59,80387.96,5.4,0.04185,5e-05,5.29891]
[1778314910659,29.59,80387.58,5.4,0.04181,5e-05,5.29484]
[1778314920585,29.59,80387.13,5.4,0.04177,5e-05,5.2903]
[1778314925621,29.58,80386.58,5.4,0.04173,5e-05,5.28638]
[1778314931662,29.58,80385.6,5.4,0.04167,5e-05,5.28005]
[1778314940725,29.58,80385.19,5.4,0.04163,5e-05,5.27616]
[1778314945760,29.58,80385.57,5.4,0.04164,5e-05,5.27723]
[1778314950795,29.57,80384.01,5.4,0.04155,5e-05,5.26807]
[1778314955830,29.57,80383.93,5.4,0.04151,5e-05,5.26307]
[1778314962879,29.57,80384.33,5.4,0.04152,5e-05,5.26404]
[1778314969615,29.57,80384.3,5.4,0.04151,5e-05,5.26323]
[1778314974963,29.57,80383.64,5.4,0.04147,5e-05,5.2585]
[1778314983019,29.57,80383.28,5.4,0.04144,5e-05,5.25539]
[1778314990068,29.56,80383.12,5.4,0.04142,5e-05,5.25353]
[1778314996110,29.56,80383.07,5.4,0.04141,5e-05,5.25241]
[1778315001145,29.56,80383.07,5.4,0.0414,5e-05,5.25169]
[1778315006180,29.56,80383.48,5.4,0.04141,5e-05,5.25314]
[1778315011215,29.56,80382.75,5.4,0.04134,5e-05,5.24486]
[1778315016251,29.56,80383.26,5.4,0.04136,5e-05,5.24672]
[1778315027328,29.55,80382.48,5.4,0.04131,5e-05,5.24108]
[1778315032363,29.55,80383.23,5.4,0.04134,5e-05,5.24433]
[1778315037398,29.55,80383.21,5.4,0.04133,5e-05,5.2435]
[1778315043441,29.55,80383.18,5.4,0.04132,5e-05,5.24248]
[1778315052504,29.55,80382.49,5.4,0.04127,5e-05,5.23762]
[1778315059553,29.55,80383.06,5.4,0.04129,5e-05,5.23968]
[1778315069624,29.54,80383.06,5.4,0.04128,5e-05,5.23834]
[1778315079694,29.54,80383.04,5.4,0.04124,5e-05,5.23325]
[1778315084729,29.54,80383.06,5.4,0.04123,5e-05,5.23273]
[1778315090771,29.54,80383.04,5.4,0.04123,5e-05,5.23189]
[1778315095807,29.54,80384.45,5.4,0.04129,5e-05,5.23868]
[1778315101849,29.54,80384.41,5.4,0.04128,5e-05,5.23769]
[1778315106884,29.53,80383.94,5.4,0.04125,5e-05,5.23458]
[1778315114940,29.53,80383.54,5.4,0.04122,5e-05,5.23149]
[1778315119975,29.53,80376.62,5.4,0.04086,5e-05,5.1934]
[1778315125692,29.53,80376.12,5.4,0.04083,5e-05,5.19061]
[1778315135080,29.53,80380.3,5.4,0.041,5e-05,5.20776]
[1778315142129,29.53,80380.1,5.4,0.04099,5e-05,5.20606]
[1778315147764,29.53,80379.75,5.4,0.04096,5e-05,5.20387]
[1778315148871,29.52,80379.75,5.4,0.04096,5e-05,5.20369]
[1778315148972,29.52,80379.75,5.4,0.04096,5e-05,5.2036]
[1778315154378,29.52,80379.75,5.4,0.04096,5e-05,5.2036]
[1778315165293,29.54,80378.38,5.4,0.04095,5e-05,5.20231]
[1778315170328,29.54,80378.21,5.4,0.04096,5e-05,5.20325]
[1778315172287,29.54,80378.21,5.5,0.04096,5e-05,5.20325]
[1778315172289,29.54,80378.21,5.5,0.04096,5e-05,5.20325]
[1778315179391,29.54,80378.36,5.5,0.041,5e-05,5.20728]
[1778315187447,29.55,80378.24,5.5,0.04102,5e-05,5.2098]
[1778315192482,29.55,80378.3,5.5,0.04102,5e-05,5.20814]
[1778315199975,29.55,80378.3,5.5,0.04102,5e-05,5.20814]
[1778315205292,29.56,80378.56,5.5,0.04107,5e-05,5.21363]
[1778315208708,29.56,80378.56,5.5,0.04107,5e-05,5.21363]
[1778315214640,29.57,80378.56,5.5,0.0411,5e-05,5.21698]
[1778315219333,29.57,80378.53,5.5,0.04111,5e-05,5.21784]
[1778315228738,29.58,80378.28,5.5,0.04113,5e-05,5.22026]
[1778315235789,29.58,80378.38,5.5,0.04116,5e-05,5.2232]
[1778315240823,29.58,80382.36,5.5,0.04138,5e-05,5.24578]
[1778315245899,29.59,80382.54,5.5,0.0414,5e-05,5.24767]
[1778315252907,29.59,80391.12,5.5,0.04183,5e-05,5.29154]
[1778315257944,29.59,80390.92,5.5,0.04183,5e-05,5.29161]
[1778315262977,29.59,80390.65,5.5,0.04183,5e-05,5.29131]
[1778315268016,29.6,80390.68,5.5,0.04184,5e-05,5.29262]
[1778315274056,29.6,80390.77,5.5,0.04186,5e-05,5.29453]
[1778315282114,29.6,80390.77,5.5,0.04188,5e-05,5.29646]
[1778315287148,29.61,80390.59,5.5,0.04188,5e-05,5.29676]
[1778315292183,29.61,80391.67,5.5,0.04195,5e-05,5.30373]
[1778315293028,29.61,80391.67,5.5,0.04195,5e-05,5.30373]
[1778315299232,29.61,80391.27,5.5,0.04194,5e-05,5.30335]
[1778315305274,29.61,80390.14,5.5,0.0419,5e-05,5.29888]
[1778315307260,29.61,80390.14,5.5,0.0419,5e-05,5.29888]
[1778315316351,29.62,80396.44,5.5,0.04222,5e-05,5.33072]
[1778315330450,29.62,80396.37,5.5,0.04224,5e-05,5.33314]
[1778315338510,29.63,80396.7,5.5,0.04227,5e-05,5.33646]
[1778315343546,29.63,80396.37,5.5,0.04227,5e-05,5.33569]
[1778315352870,29.63,80396.54,5.5,0.04228,5e-05,5.33758]
[1778315352971,29.63,80396.47,5.5,0.04229,5e-05,5.33819]
[1778315358650,29.63,80395.99,5.5,0.04225,5e-05,5.33404]
[1778315363685,29.63,80397.0,5.5,0.04229,5e-05,5.33808]
[1778315364818,29.63,80397.0,5.5,0.04229,5e-05,5.33808]
[1778315364919,29.63,80397.0,5.5,0.04229,5e-05,5.33781]
[1778315370735,29.63,80396.57,5.5,0.04228,5e-05,5.33676]
[1778315375770,29.63,80396.56,5.5,0.04226,5e-05,5.33399]
[1778315380805,29.63,80396.79,5.5,0.04228,5e-05,5.33626]
[1778315387854,29.63,80396.58,5.5,0.04228,5e-05,5.3366]
[1778315396151,29.64,80396.63,5.5,0.04229,5e-05,5.33769]
[1778315401952,29.64,80396.77,5.5,0.04232,5e-05,5.34046]
[1778315406987,29.64,80396.86,5.5,0.04234,5e-05,5.34194]
[1778315416050,29.64,80397.33,5.5,0.04238,5e-05,5.34619]
[1778315422092,29.65,80397.18,5.5,0.04238,5e-05,5.34655]
[1778315427127,29.65,80405.44,5.5,0.04282,5e-05,5.3915]
[1778315432162,29.65,80411.93,5.5,0.04313,5e-05,5.42285]
[1778315434432,29.65,80412.0,5.5,0.04313,5e-05,5.42329]
[1778315440845,29.65,80418.43,5.5,0.04347,5e-05,5.45808]
[1778315447267,29.65,80418.66,5.5,0.04348,5e-05,5.45927]
[1778315453310,29.65,80418.2,5.5,0.04346,5e-05,5.4568]
[1778315458347,29.65,80418.52,5.5,0.04348,5e-05,5.45857]
[1778315463380,29.65,80418.86,5.5,0.0435,5e-05,5.46042]
[1778315468415,29.65,80423.55,5.5,0.04374,5e-05,5.4857]
[1778315477479,29.65,80424.63,5.5,0.0438,5e-05,5.4912]
[1778315482514,29.65,80423.79,5.5,0.04375,5e-05,5.48646]
[1778315488086,29.65,80423.87,5.5,0.04375,5e-05,5.48678]
[1778315493187,29.65,80423.87,5.5,0.04372,5e-05,5.48277]
[1778315499832,29.65,80423.89,5.5,0.04372,5e-05,5.48279]
[1778315499933,29.65,80423.86,5.5,0.04372,5e-05,5.48254]
[1778315505040,29.64,80424.22,5.5,0.04372,5e-05,5.48297]
[1778315510710,29.64,80424.19,5.5,0.04369,5e-05,5.47927]
[1778315515745,29.63,80424.16,5.5,0.04366,5e-05,5.47661]
[1778315520780,29.63,80424.24,5.5,0.04364,5e-05,5.4741]
[1778315526011,29.63,80423.54,5.5,0.04359,5e-05,5.46887]
[1778315526099,29.62,80409.86,5.5,0.04286,5e-05,5.39435]
[1778315536895,29.62,80408.31,5.5,0.04274,5e-05,5.38214]
[1778315541930,29.61,80417.21,5.5,0.04319,5e-05,5.4278]
[1778315546965,29.61,80418.11,5.5,0.04321,5e-05,5.43042]
[1778315552000,29.6,80421.4,5.5,0.04333,5e-05,5.44204]
[1778315560056,29.6,80421.45,5.5,0.0433,5e-05,5.43876]
[1778315565091,29.59,80421.38,5.5,0.04327,5e-05,5.43621]
[1778315570127,29.59,80421.23,5.5,0.04325,5e-05,5.43329]
[1778315575162,29.59,80411.91,5.5,0.04274,5e-05,5.38124]
[1778315580197,29.58,80410.99,5.5,0.04268,5e-05,5.37467]
[1778315585232,29.58,80408.86,5.5,0.04255,5e-05,5.36171]
[1778315590267,29.58,80408.26,5.5,0.0425,5e-05,5.35692]
[1778315596309,29.57,80408.16,5.5,0.04248,5e-05,5.35445]
[1778315602354,29.57,80408.13,5.5,0.04246,5e-05,5.35233]
[1778315609403,29.57,80409.8,5.5,0.04252,5e-05,5.35892]
[1778315614438,29.56,80413.31,5.5,0.04266,5e-05,5.37206]
[1778315619473,29.56,80413.15,5.5,0.04263,5e-05,5.36937]
[1778315624508,29.56,80412.82,5.5,0.0426,5e-05,5.36584]
[1778315629543,29.55,80410.77,5.5,0.04247,5e-05,5.35317]
[1778315634579,29.55,80410.68,5.5,0.04245,5e-05,5.35108]
[1778315639614,29.55,80410.95,5.5,0.04245,5e-05,5.35092]
[1778315644649,29.54,80411.03,5.5,0.04244,5e-05,5.34975]
[1778315649685,29.54,80411.13,5.5,0.04243,5e-05,5.34871]
[1778315654720,29.54,80417.32,5.5,0.04273,5e-05,5.38013]
[1778315659755,29.53,80422.45,5.5,0.04298,5e-05,5.40581]
[1778315664790,29.53,80422.8,5.5,0.04298,5e-05,5.40573]
[1778315669825,29.53,80423.2,5.5,0.04298,5e-05,5.40594]
[1778315674860,29.52,80424.21,5.5,0.04299,5e-05,5.40565]
[1778315680086,29.52,80424.21,5.5,0.04299,5e-05,5.40565]
[1778315682923,29.52,80411.12,5.5,0.04228,5e-05,5.33228]
[1778315687958,29.52,80411.28,5.5,0.04227,5e-05,5.3318]
[1778315692993,29.51,80408.44,5.5,0.04211,5e-05,5.31538]
[1778315698028,29.51,80404.11,5.5,0.04188,5e-05,5.29106]
[1778315703067,29.51,80401.44,5.5,0.04173,5e-05,5.2759]
[1778315706863,29.51,80410.83,5.5,0.04221,5e-05,5.32506]
[1778315708449,29.51,80418.21,5.5,0.04259,5e-05,5.36437]
[1778315709832,29.51,80419.14,5.5,0.04264,5e-05,5.36947]
[1778315710118,29.51,80420.75,5.5,0.04272,5e-05,5.37821]
[1778315715153,29.5,80420.59,5.5,0.0427,5e-05,5.37553]
[1778315720188,29.5,80420.83,5.5,0.04269,5e-05,5.37504]
[1778315725226,29.5,80422.48,5.5,0.04276,5e-05,5.38212]
[1778315731653,29.5,80426.39,5.5,0.04295,5e-05,5.40203]
[1778315738318,29.49,80426.39,5.5,0.04289,5e-05,5.39452]
[1778315746374,29.48,80428.78,5.5,0.04298,5e-05,5.40429]
[1778315751409,29.48,80424.45,5.5,0.04274,5e-05,5.37897]
[1778315756445,29.48,80421.76,5.5,0.04258,5e-05,5.36287]
[1778315763493,29.47,80423.93,5.5,0.04267,5e-05,5.37206]
[1778315773563,29.47,80423.99,5.5,0.04264,5e-05,5.36889]
[1778315781619,29.46,80424.05,5.5,0.04261,5e-05,5.36646]
[1778315789675,29.46,80424.08,5.5,0.04259,5e-05,5.3639]
[1778315797731,29.45,80424.16,5.5,0.04254,5e-05,5.35787]
[1778315805061,29.45,80424.16,5.5,0.04254,5e-05,5.35787]
[1778315810823,29.44,80430.34,5.5,0.04282,5e-05,5.38665]
[1778315815858,29.44,80430.76,5.5,0.04282,5e-05,5.38697]
[1778315822908,29.43,80430.93,5.5,0.0428,5e-05,5.38515]
[1778315827943,29.43,80431.16,5.5,0.0428,5e-05,5.38445]
[1778315832978,29.43,80431.33,5.5,0.04279,5e-05,5.3834]
[1778315841836,29.43,80431.37,5.5,0.04278,5e-05,5.38285]
[1778315846836,29.42,80431.43,5.5,0.04276,5e-05,5.38051]
[1778315854136,29.41,80431.39,5.5,0.04268,5e-05,5.37208]
[1778315866220,29.4,80430.85,5.5,0.04261,5e-05,5.36451]
[1778315872262,29.4,80430.85,5.5,0.04259,5e-05,5.36237]
[1778315879592,29.4,80430.85,5.5,0.04259,5e-05,5.36237]
[1778315892402,29.39,80430.85,5.5,0.04252,5e-05,5.35535]
[1778315897440,29.38,80431.69,5.5,0.04255,5e-05,5.35813]
[1778315907509,29.38,80431.87,5.5,0.04252,5e-05,5.3556]
[1778315913551,29.37,80439.23,5.5,0.04286,5e-05,5.3892]
[1778315918586,29.37,80438.91,5.5,0.04282,5e-05,5.38555]
[1778315923622,29.37,80426.16,5.5,0.04214,5e-05,5.3155]
[1778315928657,29.37,80426.29,5.5,0.04213,5e-05,5.31487]
[1778315933692,29.36,80427.18,5.5,0.04217,5e-05,5.31826]
[1778315938709,29.36,80426.48,5.5,0.04212,5e-05,5.31312]
[1778315945779,29.36,80426.47,5.5,0.0421,5e-05,5.31113]
[1778315951822,29.35,80426.67,5.5,0.04209,5e-05,5.31053]
[1778315962898,29.35,80426.86,5.5,0.04207,5e-05,5.30849]
[1778315972968,29.34,80425.73,5.5,0.04196,5e-05,5.29597]
[1778315980022,29.34,80426.3,5.5,0.04197,5e-05,5.29722]
[1778315987066,29.34,80426.1,5.5,0.04194,5e-05,5.29438]
[1778315993108,29.33,80426.17,5.5,0.04193,5e-05,5.29325]
[1778315998143,29.33,80425.73,5.5,0.0419,5e-05,5.28967]
[1778316003178,29.33,80425.06,5.5,0.04185,5e-05,5.28492]
[1778316012241,29.33,80424.48,5.5,0.0418,5e-05,5.27986]
[1778316017276,29.32,80422.97,5.5,0.04171,5e-05,5.2708]
[1778316022311,29.32,80421.04,5.5,0.04161,5e-05,5.25967]
[1778316027346,29.32,80420.29,5.5,0.04156,5e-05,5.25474]
[1778316032381,29.32,80420.51,5.5,0.04154,5e-05,5.25144]
[1778316042451,29.32,80420.51,5.5,0.04152,5e-05,5.25003]
[1778316049265,29.32,80420.51,5.5,0.04152,5e-05,5.25003]
[1778316057595,29.31,80420.15,5.5,0.04149,5e-05,5.24664]
[1778316067629,29.31,80419.52,5.5,0.04144,5e-05,5.24169]
[1778316075685,29.31,80420.09,5.5,0.04146,5e-05,5.24386]
[1778316082734,29.31,80419.97,5.5,0.04145,5e-05,5.24254]
[1778316087769,29.31,80419.76,5.5,0.04143,5e-05,5.24098]
[1778316092804,29.31,80420.71,5.5,0.04145,5e-05,5.24187]
[1778316097839,29.31,80421.24,5.5,0.04147,5e-05,5.24424]
[1778316102874,29.3,80412.09,5.5,0.041,5e-05,5.19532]
[1778316107909,29.3,80410.78,5.5,0.04094,5e-05,5.18845]
[1778316112944,29.31,80411.25,5.5,0.04096,5e-05,5.19105]
[1778316121000,29.31,80409.48,5.5,0.04088,5e-05,5.18203]
[1778316127092,29.31,80409.46,5.5,0.04088,5e-05,5.18214]
[1778316134091,29.31,80409.53,5.5,0.04089,5e-05,5.18306]
[1778316139445,29.31,80409.67,5.5,0.04089,5e-05,5.18394]
[1778316145168,29.3,80408.32,5.5,0.04081,5e-05,5.17488]
[1778316150203,29.3,80408.09,5.5,0.04077,5e-05,5.1715]
[1778316156245,29.3,80408.0,5.5,0.04072,5e-05,5.16478]
[1778316161280,29.29,80407.87,5.5,0.04069,5e-05,5.16204]
[1778316166315,29.29,80407.14,5.5,0.04064,5e-05,5.1562]
[1778316168331,29.29,80388.85,5.5,0.03971,5e-05,5.05982]
[1778316173366,29.28,80388.73,5.5,0.0397,5e-05,5.05796]
[1778316178402,29.28,80388.79,5.5,0.03969,5e-05,5.057]
[1778316184444,29.28,80388.75,5.5,0.03967,5e-05,5.05521]
[1778316186462,29.28,80407.38,5.5,0.04059,5e-05,5.15202]
[1778316193511,29.27,80408.54,5.5,0.04062,5e-05,5.15473]
[1778316195525,29.27,80421.78,5.5,0.04128,5e-05,5.22372]
[1778316200564,29.26,80422.29,5.5,0.04128,5e-05,5.22364]
[1778316205599,29.26,80422.9,5.5,0.04129,5e-05,5.22408]
[1778316210634,29.25,80422.89,5.5,0.04126,5e-05,5.2212]
[1778316215669,29.25,80423.11,5.5,0.04121,5e-05,5.21586]
[1778316220704,29.24,80423.68,5.5,0.04122,5e-05,5.21601]
[1778316225739,29.24,80423.62,5.5,0.04118,5e-05,5.21279]
[1778316230774,29.23,80423.68,5.5,0.04116,5e-05,5.21019]
[1778316241851,29.22,80423.8,5.5,0.0411,5e-05,5.2043]
[1778316249907,29.21,80424.01,5.5,0.04107,5e-05,5.20065]
[1778316255949,29.21,80423.88,5.5,0.04102,5e-05,5.1964]
[1778316260984,29.2,80422.88,5.5,0.04094,5e-05,5.18814]
[1778316267028,29.19,80423.33,5.5,0.04093,5e-05,5.18702]
[1778316273070,29.19,80420.5,5.5,0.04073,5e-05,5.16492]
[1778316278105,29.18,80420.58,5.5,0.04071,5e-05,5.16259]
[1778316283141,29.18,80419.08,5.5,0.0406,5e-05,5.15202]
[1778316288176,29.17,80418.76,5.5,0.04056,5e-05,5.14775]
[1778316293211,29.17,80418.71,5.5,0.04054,5e-05,5.14498]
[1778316299253,29.16,80418.7,5.5,0.04051,5e-05,5.14199]
[1778316304288,29.16,80418.68,5.5,0.04048,5e-05,5.1395]
[1778316309323,29.15,80420.66,5.5,0.04056,5e-05,5.14758]
[1778316314359,29.15,80419.68,5.5,0.04049,5e-05,5.14003]
[1778316319394,29.15,80421.25,5.5,0.04054,5e-05,5.14597]
[1778316324429,29.14,80421.75,5.5,0.04055,5e-05,5.1463]
[1778316329464,29.14,80420.54,5.5,0.04046,5e-05,5.13764]
[1778316334499,29.13,80419.67,5.5,0.04037,5e-05,5.12722]
[1778316342560,29.13,80418.69,5.5,0.04029,5e-05,5.11874]
[1778316347595,29.12,80416.62,5.5,0.04017,5e-05,5.10583]
[1778316352632,29.12,80416.87,5.5,0.04016,5e-05,5.10521]
[1778316363709,29.11,80417.28,5.5,0.04014,5e-05,5.10281]
[1778316373779,29.1,80417.08,5.5,0.04009,5e-05,5.09801]
[1778316382846,29.1,80417.16,5.5,0.04006,5e-05,5.09511]
[1778316387881,29.09,80415.91,5.5,0.03998,5e-05,5.08676]
[1778316392916,29.09,80415.5,5.5,0.03992,5e-05,5.07915]
[1778316403995,29.08,80415.41,5.5,0.03988,5e-05,5.07492]
[1778316410037,29.08,80415.28,5.5,0.03985,5e-05,5.0722]
[1778316416079,29.08,80415.41,5.5,0.03984,5e-05,5.07085]
[1778316421114,29.07,80414.89,5.5,0.0398,5e-05,5.06646]
[1778316426149,29.07,80414.77,5.5,0.03977,5e-05,5.06417]
[1778316431184,29.07,80414.82,5.5,0.03976,5e-05,5.0628]
[1778316439240,29.06,80414.69,5.5,0.03973,5e-05,5.05951]
[1778316446289,29.06,80414.77,5.5,0.03971,5e-05,5.05767]
[1778316451324,29.06,80413.35,5.5,0.0396,5e-05,5.04497]
[1778316457366,29.05,80412.92,5.5,0.03956,5e-05,5.04089]
[1778316464355,29.05,80414.01,5.5,0.0396,5e-05,5.04568]
[1778316470457,29.05,80414.01,5.5,0.03958,5e-05,5.04267]
[1778316478513,29.04,80414.85,5.5,0.03959,5e-05,5.04466]
[1778316485562,29.04,80414.86,5.5,0.03957,5e-05,5.04261]
[1778316495632,29.03,80414.86,5.5,0.03955,5e-05,5.03966]
[1778316501674,29.03,80414.66,5.5,0.03952,5e-05,5.03687]
[1778316510737,29.02,80414.3,5.5,0.03948,5e-05,5.03244]
[1778316516782,29.02,80413.26,5.5,0.03938,5e-05,5.02174]
[1778316521815,29.02,80414.87,5.5,0.03945,5e-05,5.02882]
[1778316527857,29.01,80414.55,5.5,0.03942,5e-05,5.0253]
[1778316532893,29.01,80414.82,5.5,0.03942,5e-05,5.02543]
[1778316537928,29.01,80414.86,5.5,0.03941,5e-05,5.02437]
[1778316546991,29.01,80410.67,5.5,0.03918,5e-05,5.00037]
[1778316554040,29.0,80409.2,5.5,0.03909,5e-05,4.99136]
[1778316561089,29.0,80409.15,5.5,0.03908,5e-05,4.98975]
[1778316571160,29.0,80408.15,5.5,0.03898,5e-05,4.97902]
[1778316576194,29.0,80406.26,5.5,0.03888,5e-05,4.96838]
[1778316582236,28.99,80406.67,5.5,0.03889,5e-05,4.96951]
[1778316588278,28.99,80406.31,5.5,0.03887,5e-05,4.96663]
[1778316595327,28.99,80406.57,5.5,0.03887,5e-05,4.9668]
[1778316600362,28.99,80406.63,5.5,0.03886,5e-05,4.96625]
[1778316605397,28.99,80406.47,5.5,0.03885,5e-05,4.96456]
[1778316610433,28.99,80406.24,5.5,0.03883,5e-05,4.96252]
[1778316621912,28.99,80406.03,5.5,0.03881,5e-05,4.96126]
[1778316628560,28.98,80406.61,5.5,0.03881,5e-05,4.96137]
[1778316633595,28.98,80407.14,5.5,0.03881,5e-05,4.95959]
[1778316638630,28.98,80407.35,5.5,0.03881,5e-05,4.95978]
[1778316643665,28.97,80412.25,5.5,0.03904,5e-05,4.98423]
[1778316653736,28.97,80412.15,5.5,0.03901,5e-05,4.98153]
[1778316658771,28.97,80412.15,5.5,0.039,5e-05,4.98048]
[1778316663806,28.97,80412.18,5.5,0.03899,5e-05,4.97962]
[1778316668842,28.97,80411.67,5.5,0.03896,5e-05,4.97599]
[1778316673877,28.96,80411.74,5.5,0.03895,5e-05,4.97542]
[1778316678912,28.96,80411.71,5.5,0.03894,5e-05,4.97434]
[1778316683949,28.96,80421.42,5.5,0.03942,5e-05,5.02396]
[1778316688983,28.96,80420.98,5.5,0.03938,5e-05,5.02036]
[1778316694018,28.95,80421.0,5.5,0.03934,5e-05,5.01533]
[1778316701067,28.95,80421.0,5.5,0.03933,5e-05,5.01375]
[1778316706068,28.95,80420.9,5.5,0.03932,5e-05,5.01258]
[1778316712144,28.95,80421.15,5.5,0.03931,5e-05,5.01221]
[1778316717182,28.95,80421.65,5.5,0.03933,5e-05,5.0138]
[1778316722217,28.94,80421.67,5.5,0.03932,5e-05,5.0129]
[1778316727252,28.94,80421.86,5.5,0.03932,5e-05,5.01291]
[1778316734301,28.94,80421.99,5.5,0.03931,5e-05,5.01224]
[1778316739336,28.94,80422.5,5.5,0.03933,5e-05,5.01395]
[1778316749406,28.93,80422.4,5.5,0.0393,5e-05,5.01146]
[1778316755448,28.93,80422.41,5.5,0.03927,5e-05,5.00658]
[1778316762497,28.93,80422.29,5.5,0.03925,5e-05,5.00447]
[1778316767532,28.93,80422.05,5.5,0.03922,5e-05,5.00213]
[1778316773574,28.92,80422.13,5.5,0.03921,5e-05,5.00126]
[1778316780623,28.92,80422.16,5.5,0.0392,5e-05,4.9999]
[1778316786665,28.92,80423.32,5.5,0.03925,5e-05,5.00469]
[1778316791700,28.92,80420.46,5.5,0.03909,5e-05,4.98872]
[1778316796735,28.92,80420.3,5.5,0.03908,5e-05,4.98704]
[1778316801770,28.91,80420.44,5.5,0.03908,5e-05,4.98696]
[1778316806805,28.91,80419.95,5.5,0.03905,5e-05,4.98366]
[1778316818889,28.91,80420.09,5.5,0.03901,5e-05,4.97902]
[1778316824931,28.91,80420.05,5.5,0.039,5e-05,4.97805]
[1778316831980,28.91,80418.39,5.5,0.03891,5e-05,4.96856]
[1778316837017,28.91,80418.84,5.5,0.03893,5e-05,4.97036]
[1778316842052,28.9,80418.26,5.5,0.03889,5e-05,4.9668]
[1778316847087,28.9,80419.38,5.5,0.03894,5e-05,4.97213]
[1778316852122,28.9,80423.21,5.5,0.03913,5e-05,4.99145]
[1778316857158,28.9,80422.73,5.5,0.0391,5e-05,4.98825]
[1778316864207,28.9,80421.0,5.5,0.039,5e-05,4.97825]
[1778316872265,28.9,80420.9,5.5,0.03896,5e-05,4.97318]
[1778316880321,28.9,80420.85,5.5,0.03895,5e-05,4.97209]
[1778316885356,28.9,80419.32,5.5,0.03887,5e-05,4.96361]
[1778316891399,28.89,80422.53,5.5,0.03902,5e-05,4.97973]
[1778316896434,28.89,80426.39,5.5,0.03921,5e-05,4.99912]
[1778316902476,28.89,80426.05,5.5,0.03918,5e-05,4.99638]
[1778316910532,28.89,80426.17,5.5,0.03918,5e-05,4.99567]
[1778316920602,28.89,80426.54,5.5,0.03918,5e-05,4.99587]
[1778316933693,28.88,80426.66,5.5,0.03913,5e-05,4.99051]
[1778316938728,28.88,80426.35,5.5,0.03911,5e-05,4.98802]
[1778316945783,28.88,80426.17,5.5,0.03909,5e-05,4.98586]
[1778316950812,28.88,80426.46,5.5,0.0391,5e-05,4.98651]
[1778316955847,28.87,80424.44,5.5,0.03899,5e-05,4.9751]
[1778316960882,28.87,80423.58,5.5,0.03894,5e-05,4.96986]
[1778316964910,28.87,80405.98,5.5,0.03807,5e-05,4.87823]
[1778316969945,28.87,80405.57,5.5,0.03805,5e-05,4.87622]
[1778316974980,28.87,80402.18,5.5,0.03789,5e-05,4.85889]
[1778316981022,28.87,80403.33,5.5,0.03794,5e-05,4.86498]
[1778316993107,28.87,80403.73,5.5,0.03794,5e-05,4.86366]
[1778316998145,28.87,80403.65,5.5,0.03794,5e-05,4.86335]
[1778317003177,28.87,80403.65,5.5,0.03794,5e-05,4.86343]
[1778317008212,28.87,80403.19,5.5,0.03791,5e-05,4.86115]
[1778317013247,28.87,80403.62,5.5,0.03794,5e-05,4.8634]
[1778317020589,28.87,80403.67,5.5,0.03794,5e-05,4.86363]
[1778317026338,28.87,80404.13,5.5,0.03796,5e-05,4.86583]
[1778317031373,28.87,80404.31,5.5,0.03797,5e-05,4.86667]
[1778317038423,28.87,80403.45,5.5,0.03792,5e-05,4.86218]
[1778317043458,28.87,80403.38,5.5,0.03792,5e-05,4.86181]
[1778317048494,28.87,80397.64,5.5,0.03764,5e-05,4.83252]
[1778317053529,28.87,80397.3,5.5,0.0376,5e-05,4.82747]
[1778317059571,28.87,80396.3,5.5,0.03756,5e-05,4.82279]
[1778317066622,28.88,80396.3,5.5,0.03757,5e-05,4.82332]
[1778317071657,28.88,80396.19,5.5,0.03756,5e-05,4.82315]
[1778317076692,28.88,80401.13,5.5,0.0378,5e-05,4.8487]
[1778317083741,28.88,80401.2,5.5,0.03781,5e-05,4.84931]
[1778317088776,28.88,80401.02,5.5,0.0378,5e-05,4.84858]
[1778317093811,28.88,80401.3,5.5,0.03782,5e-05,4.85024]
[1778317098846,28.88,80402.13,5.5,0.03786,5e-05,4.85472]
[1778317103881,28.88,80402.06,5.5,0.03786,5e-05,4.8546]
[1778317108916,28.88,80402.3,5.5,0.03787,5e-05,4.85609]
[1778317113951,28.88,80402.58,5.5,0.03786,5e-05,4.8542]
[1778317118986,28.88,80400.15,5.5,0.03775,5e-05,4.84205]
[1778317124021,28.88,80400.85,5.5,0.03779,5e-05,4.84602]
[1778317129056,28.88,80400.74,5.5,0.03779,5e-05,4.84585]
[1778317134091,28.88,80400.78,5.5,0.03779,5e-05,4.84644]
[1778317139126,28.88,80400.78,5.5,0.0378,5e-05,4.84682]
[1778317144162,28.88,80400.74,5.5,0.0378,5e-05,4.847]
[1778317149197,28.88,80404.35,5.5,0.03798,5e-05,4.86585]
[1778317158260,28.89,80403.93,5.5,0.03796,5e-05,4.86408]
[1778317163295,28.89,80404.1,5.5,0.03797,5e-05,4.86512]
[1778317170344,28.89,80403.92,5.5,0.03796,5e-05,4.8644]
[1778317175379,28.89,80403.7,5.5,0.03793,5e-05,4.85981]
[1778317180899,28.89,80403.81,5.5,0.03793,5e-05,4.86052]
[1778317187463,28.89,80402.95,5.5,0.03789,5e-05,4.85632]
[1778317192498,28.89,80402.88,5.5,0.03789,5e-05,4.85612]
[1778317197533,28.89,80402.16,5.5,0.03786,5e-05,4.85258]
[1778317202569,28.89,80402.43,5.5,0.03787,5e-05,4.85415]
[1778317207675,28.89,80402.48,5.5,0.03788,5e-05,4.85451]
[1778317221702,28.89,80402.56,5.5,0.03788,5e-05,4.85528]
[1778317226738,28.89,80402.31,5.5,0.03787,5e-05,4.85412]
[1778317231776,28.89,80402.42,5.5,0.03785,5e-05,4.85121]
[1778317236812,28.89,80402.57,5.5,0.03786,5e-05,4.85213]
[1778317241847,28.89,80402.6,5.5,0.03786,5e-05,4.85242]
[1778317246883,28.89,80402.34,5.5,0.03785,5e-05,4.85123]
[1778317251918,28.89,80402.38,5.5,0.03786,5e-05,4.85158]
[1778317256953,28.89,80402.42,5.5,0.03786,5e-05,4.85193]
[1778317261988,28.89,80401.95,5.5,0.03784,5e-05,4.84967]
[1778317262659,28.89,80401.95,5.5,0.03784,5e-05,4.84967]
[1778317263643,28.89,80402.09,5.5,0.03785,5e-05,4.85042]
[1778317267580,28.89,80401.65,5.5,0.03782,5e-05,4.84802]
[1778317272167,28.89,80402.34,5.5,0.03785,5e-05,4.85065]
[1778317282128,28.89,80401.9,5.5,0.03783,5e-05,4.84869]
[1778317287164,28.89,80401.82,5.5,0.03783,5e-05,4.84844]
[1778317292199,28.89,80401.89,5.5,0.03781,5e-05,4.84535]
[1778317297234,28.89,80402.05,5.5,0.03781,5e-05,4.84633]
[1778317303277,28.89,80401.98,5.5,0.03781,5e-05,4.84617]
[1778317308312,28.89,80401.84,5.5,0.03781,5e-05,4.84561]
[1778317315361,28.89,80401.88,5.5,0.03781,5e-05,4.84604]
[1778317323417,28.89,80401.84,5.5,0.03781,5e-05,4.84608]
[1778317329459,28.89,80401.75,5.5,0.03781,5e-05,4.84584]
[1778317334494,28.89,80401.64,5.5,0.03781,5e-05,4.84543]
[1778317337369,28.89,80401.68,5.5,0.03781,5e-05,4.8457]
[1778317343557,28.89,80400.9,5.5,0.03776,5e-05,4.84034]
[1778317351614,28.89,80401.74,5.5,0.03775,5e-05,4.8392]
[1778317357552,28.89,80401.81,5.5,0.03775,5e-05,4.83911]
[1778317363698,28.88,80401.58,5.5,0.03772,5e-05,4.83573]
[1778317368733,28.88,80402.11,5.5,0.03774,5e-05,4.83717]
[1778317373769,28.88,80402.21,5.5,0.03773,5e-05,4.83661]
[1778317378803,28.88,80402.08,5.5,0.03771,5e-05,4.83492]
[1778317384845,28.87,80402.11,5.5,0.0377,5e-05,4.83383]
[1778317388137,28.87,80402.16,5.5,0.0377,5e-05,4.83368]
[1778317399950,28.87,80402.17,5.5,0.03771,5e-05,4.83424]
[1778317404986,28.87,80402.24,5.5,0.03771,5e-05,4.8349]
[1778317410022,28.87,80402.79,5.5,0.03774,5e-05,4.83802]
[1778317418078,28.88,80402.75,5.5,0.03772,5e-05,4.8347]
[1778317423113,28.88,80402.78,5.5,0.03772,5e-05,4.83515]
[1778317428148,28.88,80402.86,5.5,0.03773,5e-05,4.83587]
[1778317433184,28.88,80402.82,5.5,0.03773,5e-05,4.83598]
[1778317438220,28.88,80406.6,5.5,0.03792,5e-05,4.85566]
[1778317443255,28.88,80404.17,5.5,0.0378,5e-05,4.84335]
[1778317448290,28.88,80403.44,5.5,0.03777,5e-05,4.83991]
[1778317454332,28.88,80404.0,5.5,0.0378,5e-05,4.84313]
[1778317460374,28.88,80401.77,5.5,0.03769,5e-05,4.83209]
[1778317466416,28.88,80401.6,5.5,0.03769,5e-05,4.83163]
[1778317471451,28.88,80401.6,5.5,0.03767,5e-05,4.82833]
[1778317477493,28.88,80401.76,5.5,0.03768,5e-05,4.82952]
[1778317484542,28.88,80401.39,5.5,0.03767,5e-05,4.82807]
[1778317489577,28.88,80400.75,5.5,0.03764,5e-05,4.8251]
[1778317494612,28.88,80402.5,5.5,0.03772,5e-05,4.83436]
[1778317499647,28.88,80399.27,5.5,0.03757,5e-05,4.81811]
[1778317504683,28.89,80398.39,5.5,0.03753,5e-05,4.81402]
[1778317511732,28.89,80398.87,5.5,0.03756,5e-05,4.81701]
[1778317517774,28.89,80399.16,5.5,0.03758,5e-05,4.8189]
[1778317522809,28.89,80399.16,5.5,0.03758,5e-05,4.8192]
[1778317527844,28.89,80399.16,5.5,0.03758,5e-05,4.81948]
[1778317535900,28.89,80399.09,5.5,0.03756,5e-05,4.81601]
[1778317540935,28.89,80399.07,5.5,0.03756,5e-05,4.8162]
[1778317553021,28.89,80399.09,5.5,0.03757,5e-05,4.81703]
[1778317558056,28.89,80399.08,5.5,0.03757,5e-05,4.81727]
[1778317565105,28.89,80399.1,5.5,0.03758,5e-05,4.81779]
[1778317571077,28.89,80399.11,5.5,0.03758,5e-05,4.8179]
[1778317577189,28.89,80399.16,5.5,0.03759,5e-05,4.81881]
[1778317590280,28.89,80399.16,5.5,0.03759,5e-05,4.81951]
[1778317595315,28.9,80399.04,5.5,0.03756,5e-05,4.81557]
[1778317606326,28.9,80398.9,5.5,0.03756,5e-05,4.81503]
[1778317611428,28.9,80398.54,5.5,0.03755,5e-05,4.81398]
[1778317617470,28.9,80398.56,5.5,0.03755,5e-05,4.81447]
[1778317622506,28.9,80398.39,5.5,0.03755,5e-05,4.81393]
[1778317629559,28.9,80397.08,5.5,0.03749,5e-05,4.80779]
[1778317634594,28.9,80397.49,5.5,0.03751,5e-05,4.81026]
[1778317643657,28.9,80396.73,5.5,0.03748,5e-05,4.80706]
[1778317649699,28.9,80398.13,5.5,0.03755,5e-05,4.81464]
[1778317655741,28.9,80402.59,5.5,0.03775,5e-05,4.83409]
[1778317660776,28.9,80402.85,5.5,0.03776,5e-05,4.83562]
[1778317671853,28.9,80402.96,5.5,0.03777,5e-05,4.83664]
[1778317681923,28.9,80401.86,5.5,0.03772,5e-05,4.83149]
[1778317688972,28.91,80402.68,5.5,0.03777,5e-05,4.83607]
[1778317694007,28.91,80403.04,5.5,0.03779,5e-05,4.8382]
[1778317704078,28.91,80402.75,5.5,0.03778,5e-05,4.83734]
[1778317710120,28.91,80402.56,5.5,0.03777,5e-05,4.83673]
[1778317716162,28.91,80402.73,5.5,0.03776,5e-05,4.83439]
[1778317721198,28.91,80400.16,5.5,0.03764,5e-05,4.82162]
[1778317726234,28.91,80398.63,5.5,0.03757,5e-05,4.81426]
[1778317736305,28.91,80396.98,5.5,0.0375,5e-05,4.80671]
[1778317745368,28.91,80397.89,5.5,0.03755,5e-05,4.81206]
[1778317750403,28.91,80391.35,5.5,0.03724,5e-05,4.77915]
[1778317756445,28.92,80390.38,5.5,0.0372,5e-05,4.77504]
[1778317762487,28.92,80393.68,5.5,0.03736,5e-05,4.79266]
[1778317769536,28.92,80393.52,5.5,0.03736,5e-05,4.7927]
[1778317774571,28.92,80393.5,5.5,0.03734,5e-05,4.78965]
[1778317779606,28.92,80393.18,5.5,0.03733,5e-05,4.78872]
[1778317784641,28.92,80393.1,5.5,0.03734,5e-05,4.78905]
[1778317789676,28.92,80398.72,5.5,0.03761,5e-05,4.81831]
[1778317795074,28.92,80398.72,5.5,0.03761,5e-05,4.81831]
[1778317800754,28.93,80397.66,5.5,0.03757,5e-05,4.81408]
[1778317809821,28.93,80396.64,5.5,0.03754,5e-05,4.81003]
[1778317816870,28.93,80396.72,5.5,0.03755,5e-05,4.81126]
[1778317823054,28.93,80396.72,5.5,0.03755,5e-05,4.81126]
[1778317829117,28.93,80390.75,5.5,0.03727,5e-05,4.78131]
[1778317835228,28.93,80390.18,5.5,0.03721,5e-05,4.7742]
[1778317843053,28.93,80390.18,5.5,0.0372,5e-05,4.77313]
[1778317849095,28.93,80384.62,5.5,0.03692,5e-05,4.74434]
[1778317856144,28.93,80381.4,5.5,0.03677,5e-05,4.72778]
[1778317861179,28.93,80380.76,5.5,0.03674,5e-05,4.72443]
[1778317868228,28.92,80375.51,5.5,0.03649,5e-05,4.69796]
[1778317873263,28.93,80374.46,5.5,0.03644,5e-05,4.69288]
[1778317878299,28.93,80374.12,5.5,0.03643,5e-05,4.69133]
[1778317887364,28.93,80373.32,5.5,0.03639,5e-05,4.68756]
[1778317894413,28.93,80372.95,5.5,0.03635,5e-05,4.68234]
[1778317899448,28.93,80371.52,5.5,0.03628,5e-05,4.67537]
[1778317904483,28.93,80368.79,5.5,0.03616,5e-05,4.66204]
[1778317909519,28.93,80369.02,5.5,0.03617,5e-05,4.66362]
[1778317914554,28.93,80368.6,5.5,0.03616,5e-05,4.662]
[1778317922610,28.93,80368.96,5.5,0.03618,5e-05,4.66462]
[1778317927645,28.93,80368.73,5.5,0.03618,5e-05,4.66406]
[1778317932680,28.93,80369.91,5.5,0.03624,5e-05,4.67056]
[1778317937715,28.93,80370.15,5.5,0.03626,5e-05,4.67234]
[1778317942751,28.94,80370.24,5.5,0.03627,5e-05,4.67339]
[1778317947786,28.94,80369.35,5.5,0.03623,5e-05,4.66959]
[1778317957856,28.94,80369.35,5.5,0.03622,5e-05,4.66735]
[1778317963898,28.94,80369.31,5.5,0.03622,5e-05,4.66798]
[1778317973968,28.94,80369.36,5.5,0.03624,5e-05,4.66965]
[1778317982024,28.95,80369.19,5.5,0.03624,5e-05,4.66994]
[1778317987059,28.95,80352.47,5.5,0.03547,5e-05,4.58779]
[1778317992095,28.95,80346.73,5.5,0.03523,5e-05,4.56106]
[1778317997131,28.95,80343.78,5.5,0.03511,5e-05,4.54828]
[1778318000152,28.96,80330.56,5.5,0.03452,4e-05,4.48489]
[1778318005187,28.96,80331.57,5.5,0.03458,5e-05,4.49194]
[1778318010222,28.96,80333.69,5.5,0.0347,5e-05,4.50427]
[1778318015257,28.97,80337.35,5.5,0.03486,5e-05,4.5205]
[1778318020292,28.97,80337.99,5.5,0.0349,5e-05,4.52539]
[1778318027341,28.97,80337.88,5.5,0.03492,5e-05,4.52737]
[1778318038418,28.98,80337.63,5.5,0.03495,5e-05,4.53014]
[1778318043453,28.99,80338.7,5.5,0.03502,5e-05,4.53755]
[1778318048488,28.99,80339.9,5.5,0.03509,5e-05,4.54514]
[1778318053523,28.99,80340.64,5.5,0.03514,5e-05,4.55048]
[1778318060150,28.99,80340.52,5.5,0.03513,5e-05,4.55023]
[1778318065609,29.0,80340.12,5.5,0.03515,5e-05,4.55202]
[1778318070939,29.0,80339.77,5.5,0.03515,5e-05,4.55171]
[1778318079710,29.01,80339.61,5.5,0.03515,5e-05,4.55098]
[1778318084745,29.01,80336.7,5.5,0.03503,5e-05,4.53851]
[1778318092802,29.02,80337.6,5.5,0.0351,5e-05,4.54583]
[1778318097837,29.02,80336.13,5.5,0.03505,5e-05,4.54047]
[1778318102872,29.03,80333.77,5.5,0.03496,5e-05,4.53078]
[1778318107907,29.03,80328.06,5.5,0.03472,5e-05,4.505]
[1778318113949,29.04,80327.43,5.5,0.03472,5e-05,4.50431]
[1778318118984,29.04,80321.96,5.5,0.03449,4e-05,4.4797]
[1778318125026,29.04,80321.02,5.5,0.03447,4e-05,4.47753]
[1778318130061,29.05,80313.38,5.5,0.03415,4e-05,4.4428]
[1778318137110,29.05,80313.08,5.5,0.03414,4e-05,4.44119]
[1778318142145,29.06,80313.67,5.5,0.03419,4e-05,4.44633]
[1778318147180,29.06,80313.71,5.5,0.03421,4e-05,4.4488]
[1778318155236,29.07,80313.73,5.5,0.03425,4e-05,4.45252]
[1778318161279,29.08,80313.65,5.5,0.03427,4e-05,4.45482]
[1778318166314,29.08,80300.62,5.5,0.03371,4e-05,4.39476]
[1778318171362,29.09,80298.43,5.5,0.03364,4e-05,4.38714]
[1778318176384,29.09,80294.97,5.5,0.03352,4e-05,4.37355]
[1778318182426,29.1,80282.21,5.5,0.033,4e-05,4.31697]
[1778318187461,29.1,80280.25,5.5,0.03295,4e-05,4.31107]
[1778318192496,29.11,80278.51,5.5,0.03288,4e-05,4.30284]
[1778318197531,29.12,80274.14,5.5,0.03272,4e-05,4.28576]
[1778318202566,29.12,80262.11,5.5,0.03224,4e-05,4.23311]
[1778318207608,29.15,80258.65,5.5,0.03219,4e-05,4.22789]
[1778318213643,29.16,80262.76,5.5,0.03242,4e-05,4.25215]
[1778318216942,29.18,80249.75,5.5,0.03196,4e-05,4.20142]
[1778318222711,29.23,80253.55,5.5,0.03235,4e-05,4.24408]
[1778318227746,29.23,80253.18,5.5,0.03236,4e-05,4.24588]
[1778318232782,29.24,80254.36,5.5,0.03245,4e-05,4.25483]
[1778318237817,29.25,80258.47,5.5,0.03265,4e-05,4.27733]
[1778318243099,29.25,80251.45,5.5,0.03238,4e-05,4.2474]
[1778318252922,29.28,80249.06,5.5,0.03238,4e-05,4.24706]
[1778318257959,29.31,80245.44,5.5,0.03238,4e-05,4.2464]
[1778318262996,29.33,80246.1,5.5,0.0325,4e-05,4.25898]
[1778318270047,29.34,80244.42,5.5,0.03247,4e-05,4.25584]
[1778318275082,29.38,80239.41,5.5,0.03246,4e-05,4.25429]
[1778318280117,29.39,80241.15,5.5,0.03256,4e-05,4.26554]
[1778318286160,29.4,80242.28,5.5,0.03264,4e-05,4.27441]
[1778318291195,29.4,80240.47,5.5,0.03259,4e-05,4.26913]
[1778318296230,29.41,80239.52,5.5,0.03258,4e-05,4.26785]
[1778318301265,29.43,80232.73,5.5,0.03238,4e-05,4.24566]
[1778318306300,29.49,80231.78,5.5,0.03263,4e-05,4.27328]
[1778318311335,29.5,80233.58,5.5,0.03271,4e-05,4.28123]
[1778318316370,29.5,80244.75,5.5,0.03322,4e-05,4.33589]
[1778318321405,29.51,80247.04,5.5,0.03334,4e-05,4.34904]
[1778318326440,29.51,80247.34,5.5,0.03337,4e-05,4.35289]
[1778318331476,29.52,80246.96,5.5,0.03338,4e-05,4.35353]
[1778318336511,29.52,80249.29,5.5,0.0335,4e-05,4.36681]
[1778318341546,29.53,80249.88,5.5,0.03355,4e-05,4.37189]
[1778318346581,29.53,80249.86,5.5,0.03357,4e-05,4.37412]
[1778318351616,29.54,80242.22,5.5,0.03326,4e-05,4.34088]
[1778318356652,29.54,80242.3,5.5,0.03329,4e-05,4.34386]
[1778318362062,29.55,80242.46,5.5,0.03332,4e-05,4.34666]
[1778318367731,29.55,80239.1,5.5,0.03321,4e-05,4.33468]
[1778318372766,29.56,80238.47,5.5,0.03318,4e-05,4.33104]
[1778318377801,29.57,80238.34,5.5,0.03321,4e-05,4.33371]
[1778318382837,29.57,80246.25,5.5,0.03357,4e-05,4.37317]
[1778318388879,29.58,80247.74,5.5,0.03366,4e-05,4.38303]
[1778318393914,29.58,80248.12,5.5,0.0337,4e-05,4.38723]
[1778318398950,29.59,80251.47,5.5,0.03387,4e-05,4.40529]
[1778318403985,29.59,80250.72,5.5,0.03386,4e-05,4.40404]
[1778318409020,29.6,80250.66,5.5,0.03387,4e-05,4.40602]
[1778318414056,29.6,80251.35,5.5,0.03392,4e-05,4.41145]
[1778318425135,29.61,80250.81,5.5,0.03394,4e-05,4.41352]
[1778318430170,29.61,80251.84,5.5,0.03401,4e-05,4.42038]
[1778318435206,29.62,80251.64,5.5,0.03399,4e-05,4.41799]
[1778318440245,29.62,80250.99,5.5,0.03398,4e-05,4.41695]
[1778318445280,29.63,80251.48,5.5,0.03402,4e-05,4.42127]
[1778318450315,29.63,80251.97,5.5,0.03406,4e-05,4.42553]
[1778318458371,29.63,80251.65,5.5,0.03408,4e-05,4.42705]
[1778318464413,29.64,80251.58,5.5,0.0341,4e-05,4.42893]
[1778318467393,29.64,80251.54,5.5,0.0341,4e-05,4.4291]
[1778318468548,29.64,80251.54,5.5,0.0341,4e-05,4.42982]
[1778318470043,29.65,80251.54,5.5,0.03416,4e-05,4.43593]
[1778318471872,29.66,80251.58,5.5,0.03417,4e-05,4.43681]
[1778318477504,29.66,80251.85,5.5,0.03421,4e-05,4.44097]
[1778318482539,29.66,80252.45,5.5,0.03425,4e-05,4.44546]
[1778318487574,29.67,80253.11,5.5,0.03429,4e-05,4.45017]
[1778318492609,29.67,80252.67,5.5,0.03426,4e-05,4.4462]
[1778318499658,29.67,80253.24,5.5,0.03431,4e-05,4.45107]
[1778318504693,29.68,80253.84,5.5,0.03435,4e-05,4.45534]
[1778318509728,29.68,80257.63,5.5,0.03453,4e-05,4.47458]
[1778318514763,29.68,80257.7,5.5,0.03454,4e-05,4.47619]
[1778318519798,29.69,80261.48,5.5,0.03472,4e-05,4.49537]
[1778318524833,29.69,80263.81,5.5,0.03483,4e-05,4.50747]
[1778318530875,29.69,80268.15,5.5,0.03504,4e-05,4.52924]
[1778318536918,29.69,80269.1,5.5,0.03509,4e-05,4.53464]
[1778318542960,29.69,80269.13,5.5,0.0351,4e-05,4.53557]
[1778318547995,29.69,80269.64,5.5,0.03512,4e-05,4.53862]
[1778318553030,29.7,80270.47,5.5,0.03514,4e-05,4.53982]
[1778318559072,29.7,80270.58,5.5,0.03515,4e-05,4.54105]
[1778318564107,29.7,80268.99,5.5,0.03509,4e-05,4.53405]
[1778318569142,29.7,80270.11,5.5,0.03515,4e-05,4.54004]
[1778318574178,29.7,80273.38,5.5,0.0353,4e-05,4.55624]
[1778318579214,29.7,80273.0,5.5,0.03528,4e-05,4.55493]
[1778318587270,29.7,80273.08,5.5,0.0353,4e-05,4.55621]
[1778318593312,29.7,80273.59,5.5,0.03533,4e-05,4.5594]
[1778318598347,29.71,80275.72,5.5,0.03543,4e-05,4.57023]
[1778318603382,29.71,80281.92,5.5,0.03571,5e-05,4.60059]
[1778318610431,29.71,80283.64,5.5,0.03579,5e-05,4.60941]
[1778318615466,29.71,80284.11,5.5,0.03579,5e-05,4.60849]
[1778318626543,29.71,80284.49,5.5,0.03582,5e-05,4.61106]
[1778318631578,29.71,80285.25,5.5,0.03585,5e-05,4.61508]
[1778318637405,29.71,80285.85,5.5,0.03588,5e-05,4.6182]
[1778318642655,29.71,80286.71,5.5,0.03593,5e-05,4.62274]
[1778318647690,29.71,80289.0,5.5,0.03603,5e-05,4.6341]
[1778318652725,29.71,80289.32,5.5,0.03605,5e-05,4.63591]
[1778318657760,29.71,80291.96,5.5,0.03617,5e-05,4.64897]
[1778318663802,29.71,80292.23,5.5,0.03619,5e-05,4.65056]
[1778318668837,29.71,80291.96,5.5,0.03618,5e-05,4.64954]
[1778318674879,29.72,80292.31,5.5,0.03617,5e-05,4.64812]
[1778318679914,29.72,80292.6,5.5,0.03619,5e-05,4.64991]
[1778318684949,29.72,80295.0,5.5,0.0363,5e-05,4.66195]
[1778318689984,29.72,80295.85,5.5,0.03634,5e-05,4.66644]
[1778318696026,29.72,80297.45,5.5,0.03642,5e-05,4.67465]
[1778318702068,29.72,80297.65,5.5,0.03643,5e-05,4.67603]
[1778318707103,29.72,80296.73,5.5,0.0364,5e-05,4.67193]
[1778318712138,29.72,80297.47,5.5,0.03643,5e-05,4.67601]
[1778318717173,29.72,80297.27,5.5,0.03643,5e-05,4.67546]
[1778318722209,29.72,80297.33,5.5,0.03644,5e-05,4.67619]
[1778318727245,29.72,80298.03,5.5,0.03647,5e-05,4.68004]
[1778318732280,29.72,80298.06,5.5,0.03645,5e-05,4.67706]
[1778318738322,29.72,80297.01,5.5,0.03641,5e-05,4.67253]
[1778318745374,29.73,80294.18,5.5,0.03629,5e-05,4.65946]
[1778318750409,29.73,80293.74,5.5,0.03627,5e-05,4.65795]
[1778318755444,29.73,80293.42,5.5,0.03626,5e-05,4.65699]
[1778318760484,29.73,80294.17,5.5,0.0363,5e-05,4.66122]
[1778318768541,29.73,80293.92,5.5,0.0363,5e-05,4.66089]
[1778318773577,29.73,80294.5,5.5,0.03633,5e-05,4.66424]
[1778318783646,29.73,80293.39,5.5,0.03629,5e-05,4.65983]
[1778318788681,29.74,80293.61,5.5,0.03631,5e-05,4.66141]
[1778318793716,29.74,80282.38,5.5,0.03578,5e-05,4.60407]
[1778318799758,29.74,80280.44,5.5,0.0357,5e-05,4.59586]
[1778318804793,29.74,80279.48,5.5,0.03566,5e-05,4.59213]
[1778318809828,29.74,80268.47,5.5,0.03518,4e-05,4.54024]
[1778318814863,29.75,80264.8,5.5,0.03503,4e-05,4.52396]
[1778318819898,29.75,80259.37,5.5,0.0348,4e-05,4.49943]
[1778318824933,29.75,80258.2,5.5,0.03476,4e-05,4.4952]
[1778318830750,29.75,80258.46,5.5,0.03478,4e-05,4.49721]
[1778318838024,29.76,80258.46,5.5,0.0348,4e-05,4.49979]
[1778318843059,29.76,80257.75,5.5,0.03478,4e-05,4.49767]
[1778318848094,29.76,80258.18,5.5,0.03481,4e-05,4.50099]
[1778318853129,29.76,80258.42,5.5,0.03481,4e-05,4.49989]
[1778318858164,29.77,80256.1,5.5,0.03472,4e-05,4.49017]
[1778318863199,29.77,80256.34,5.5,0.03474,4e-05,4.49262]
[1778318870248,29.77,80252.48,5.5,0.03459,4e-05,4.47623]
[1778318875283,29.78,80245.02,5.5,0.03428,4e-05,4.44254]
[1778318880318,29.78,80246.42,5.5,0.03436,4e-05,4.45076]
[1778318885353,29.78,80247.83,5.5,0.03443,4e-05,4.45922]
[1778318890388,29.79,80248.66,5.5,0.03448,4e-05,4.46458]
[1778318895423,29.79,80247.78,5.5,0.03446,4e-05,4.46183]
[1778318900459,29.79,80248.16,5.5,0.03449,4e-05,4.46501]
[1778318905495,29.79,80246.45,5.5,0.03443,4e-05,4.45834]
[1778318910529,29.8,80245.3,5.5,0.03439,4e-05,4.45436]
[1778318915564,29.8,80245.54,5.5,0.03439,4e-05,4.45348]
[1778318920600,29.8,80245.47,5.5,0.0344,4e-05,4.45458]
[1778318926642,29.81,80245.2,5.5,0.0344,4e-05,4.45501]
[1778318931677,29.81,80245.58,5.5,0.03443,4e-05,4.45819]
[1778318936712,29.81,80245.51,5.5,0.03444,4e-05,4.45923]
[1778318942742,29.81,80245.99,5.5,0.03447,4e-05,4.46257]
[1778318947789,29.82,80245.91,5.5,0.03449,4e-05,4.46405]
[1778318952829,29.82,80251.44,5.5,0.03474,4e-05,4.49144]
[1778318957864,29.82,80251.63,5.5,0.03476,4e-05,4.49341]
[1778318962899,29.82,80251.7,5.5,0.03477,4e-05,4.49483]
[1778318967934,29.83,80251.55,5.5,0.03478,4e-05,4.49523]
[1778318972970,29.83,80249.73,5.5,0.03468,4e-05,4.48427]
[1778318979012,29.83,80250.69,5.5,0.03474,4e-05,4.49024]
[1778318984047,29.83,80251.1,5.5,0.03477,4e-05,4.49339]
[1778318992103,29.84,80250.72,5.5,0.03477,4e-05,4.49351]
[1778319000159,29.84,80250.57,5.5,0.03478,4e-05,4.49474]
[1778319008215,29.85,80250.34,5.5,0.03479,4e-05,4.49558]
[1778319021307,29.85,80250.78,5.5,0.03484,4e-05,4.50076]
[1778319026342,29.85,80250.82,5.5,0.03485,4e-05,4.50213]
[1778319032385,29.86,80250.79,5.5,0.03484,4e-05,4.4999]
[1778319042454,29.86,80252.08,5.5,0.03492,4e-05,4.5083]
[1778319051708,29.86,80252.17,5.5,0.03492,4e-05,4.50919]
[1778319059573,29.87,80251.76,5.5,0.03494,4e-05,4.51086]
[1778319064608,29.87,80251.51,5.5,0.03494,4e-05,4.51081]
[1778319069643,29.87,80251.98,5.5,0.03497,4e-05,4.51418]
[1778319079713,29.88,80251.35,5.5,0.03497,4e-05,4.51343]
[1778319084749,29.88,80251.33,5.5,0.03497,4e-05,4.51444]
[1778319089784,29.88,80248.15,5.5,0.03485,4e-05,4.50056]
[1778319094819,29.89,80246.31,5.5,0.03475,4e-05,4.48956]
[1778319101868,29.89,80246.54,5.5,0.03478,4e-05,4.49239]
[1778319107341,29.89,80246.48,5.5,0.03478,4e-05,4.49306]
[1778319112946,29.89,80246.58,5.5,0.0348,4e-05,4.49516]
[1778319117981,29.9,80246.54,5.5,0.03481,4e-05,4.49609]
[1778319125030,29.9,80246.18,5.5,0.03481,4e-05,4.49594]
[1778319130065,29.9,80247.29,5.5,0.03487,4e-05,4.50223]
[1778319135100,29.9,80247.37,5.5,0.03488,4e-05,4.50363]
[1778319140135,29.91,80256.74,5.5,0.03531,4e-05,4.54893]
[1778319145170,29.91,80258.09,5.5,0.03537,4e-05,4.55596]
[1778319150205,29.91,80262.67,5.5,0.03558,4e-05,4.57825]
[1778319158263,29.91,80263.07,5.5,0.03558,4e-05,4.57727]
[1778319163298,29.91,80263.32,5.5,0.03559,4e-05,4.57889]
[1778319171354,29.91,80263.0,5.5,0.03559,4e-05,4.57806]
[1778319181424,29.91,80263.82,5.5,0.03563,4e-05,4.58288]
[1778319189480,29.91,80263.71,5.5,0.03563,4e-05,4.583]
[1778319194516,29.91,80263.89,5.5,0.03564,4e-05,4.58416]
[1778319201565,29.92,80263.77,5.5,0.03564,4e-05,4.58385]
[1778319206600,29.92,80263.28,5.5,0.03562,4e-05,4.58165]
[1778319211635,29.92,80254.75,5.5,0.03522,4e-05,4.53775]
[1778319216670,29.92,80255.81,5.5,0.03527,4e-05,4.54341]
[1778319222712,29.92,80255.95,5.5,0.03528,4e-05,4.5447]
[1778319227747,29.92,80255.97,5.5,0.03529,4e-05,4.54532]
[1778319232833,29.92,80256.22,5.5,0.0353,4e-05,4.54683]
[1778319240838,29.92,80256.22,5.5,0.03531,4e-05,4.5479]
[1778319245873,29.92,80251.29,5.5,0.0351,4e-05,4.52507]
[1778319250908,29.92,80251.15,5.5,0.0351,4e-05,4.52513]
[1778319257957,29.93,80251.29,5.5,0.03511,4e-05,4.52677]
[1778319262994,29.93,80242.64,5.5,0.03474,4e-05,4.48674]
[1778319268029,29.93,80242.24,5.5,0.03473,4e-05,4.48586]
[1778319273064,29.93,80238.64,5.5,0.03456,4e-05,4.46645]
[1778319278099,29.94,80236.67,5.5,0.03449,4e-05,4.45847]
[1778319283134,29.94,80237.26,5.5,0.03452,4e-05,4.46255]
[1778319289177,29.94,80237.79,5.5,0.03456,4e-05,4.4666]
[1778319294212,29.94,80237.25,5.5,0.03455,4e-05,4.46541]
[1778319299249,29.95,80241.36,5.5,0.03474,4e-05,4.48612]
[1778319304284,29.95,80250.37,5.5,0.03515,4e-05,4.52973]
[1778319309319,29.95,80258.37,5.5,0.03551,4e-05,4.56865]
[1778319314354,29.95,80262.95,5.5,0.03573,4e-05,4.5911]
[1778319317383,29.95,80265.58,5.5,0.03585,5e-05,4.60386]
[1778319319481,29.95,80265.76,5.5,0.03586,5e-05,4.60496]
[1778319325431,29.95,80263.99,5.5,0.03578,4e-05,4.59702]
[1778319330466,29.95,80263.13,5.5,0.03575,4e-05,4.59327]
[1778319335501,29.96,80258.52,5.5,0.03552,4e-05,4.56825]
[1778319342550,29.96,80259.49,5.5,0.03557,4e-05,4.57371]
[1778319345637,29.96,80259.36,5.5,0.03557,4e-05,4.5733]
[1778319351613,29.96,80258.57,5.5,0.03554,4e-05,4.57028]
[1778319356648,29.96,80258.33,5.5,0.03553,4e-05,4.56965]
[1778319361684,29.96,80250.68,5.5,0.0352,4e-05,4.53376]
[1778319367726,29.96,80249.71,5.5,0.03516,4e-05,4.53006]
[1778319374775,29.96,80249.73,5.5,0.03517,4e-05,4.5312]
[1778319380817,29.97,80249.86,5.5,0.03519,4e-05,4.53267]
[1778319385852,29.97,80249.84,5.5,0.03519,4e-05,4.53343]
[1778319390887,29.97,80255.2,5.5,0.03544,4e-05,4.55949]
[1778319395922,29.97,80260.44,5.5,0.03565,4e-05,4.58138]
[1778319403978,29.97,80260.42,5.5,0.03565,4e-05,4.58188]
[1778319409015,29.97,80261.8,5.5,0.03572,4e-05,4.58885]
[1778319414050,29.97,80264.66,5.5,0.03585,5e-05,4.6028]
[1778319419085,29.97,80267.12,5.5,0.03596,5e-05,4.61478]
[1778319424120,29.97,80268.23,5.5,0.03601,5e-05,4.62021]
[1778319430162,29.97,80268.09,5.5,0.03601,5e-05,4.61959]
[1778319435197,29.97,80269.94,5.5,0.03609,5e-05,4.62853]
[1778319441239,29.97,80273.43,5.5,0.03625,5e-05,4.64523]
[1778319446274,29.97,80272.91,5.5,0.03623,5e-05,4.64261]
[1778319451309,29.97,80273.57,5.5,0.03623,5e-05,4.64211]
[1778319456344,29.97,80269.96,5.5,0.03607,5e-05,4.62476]
[1778319465408,29.97,80269.9,5.5,0.03607,5e-05,4.62474]
[1778319471450,29.97,80270.15,5.5,0.03608,5e-05,4.62623]
[1778319476485,29.97,80270.21,5.5,0.03608,5e-05,4.62678]
[1778319486557,29.98,80270.21,5.5,0.03609,5e-05,4.62723]
[1778319498641,29.98,80270.27,5.5,0.0361,5e-05,4.62823]
[1778319503676,29.98,80270.42,5.5,0.03611,5e-05,4.6293]
[1778319508711,29.98,80269.78,5.5,0.03608,5e-05,4.62661]
[1778319513746,29.98,80269.96,5.5,0.03607,5e-05,4.62432]
[1778319518781,29.98,80270.03,5.5,0.03608,5e-05,4.62509]
[1778319523816,29.98,80270.29,5.5,0.03609,5e-05,4.62674]
[1778319528851,29.98,80270.02,5.5,0.03608,5e-05,4.62579]
[1778319535904,29.98,80270.04,5.5,0.03609,5e-05,4.62634]
[1778319540941,29.98,80269.93,5.5,0.03609,5e-05,4.6261]
[1778319545975,29.98,80270.05,5.5,0.03609,5e-05,4.62695]
[1778319551010,29.98,80269.81,5.5,0.03609,5e-05,4.62605]
[1778319556045,29.98,80268.84,5.5,0.03604,5e-05,4.62163]
[1778319562087,29.99,80263.1,5.5,0.03579,4e-05,4.59467]
[1778319573164,29.99,80263.72,5.5,0.0358,4e-05,4.59516]
[1778319579206,29.99,80266.17,5.5,0.03592,5e-05,4.6075]
[1778319584241,29.99,80269.19,5.5,0.03606,5e-05,4.62228]
[1778319589276,29.99,80268.02,5.5,0.03601,5e-05,4.61691]
[1778319594311,29.99,80267.5,5.5,0.03599,5e-05,4.61465]
[1778319598340,29.99,80254.93,5.5,0.03542,4e-05,4.55484]
[1778319603376,29.99,80253.11,5.5,0.03535,4e-05,4.54693]
[1778319614454,30.0,80252.19,5.5,0.03532,4e-05,4.54412]
[1778319619489,30.0,80251.8,5.5,0.03531,4e-05,4.54296]
[1778319624524,30.0,80252.12,5.5,0.03533,4e-05,4.54514]
[1778319629559,30.0,80251.42,5.5,0.03531,4e-05,4.54245]
[1778319634594,30.0,80251.5,5.5,0.03529,4e-05,4.53995]
[1778319639629,30.0,80251.54,5.5,0.0353,4e-05,4.54076]
[1778319644664,30.0,80251.82,5.5,0.03532,4e-05,4.54267]
[1778319649699,30.0,80251.93,5.5,0.03533,4e-05,4.54377]
[1778319654734,30.0,80251.63,5.5,0.03532,4e-05,4.5429]
[1778319659769,30.01,80251.73,5.5,0.03533,4e-05,4.54392]
[1778319664804,30.01,80251.64,5.5,0.03533,4e-05,4.54403]
[1778319673867,30.01,80251.85,5.5,0.03535,4e-05,4.54596]
[1778319678902,30.01,80250.38,5.5,0.03529,4e-05,4.53952]
[1778319683937,30.01,80242.03,5.5,0.03493,4e-05,4.50061]
[1778319688973,30.01,80240.78,5.5,0.03488,4e-05,4.49555]
[1778319696023,30.02,80240.66,5.5,0.03486,4e-05,4.49261]
[1778319701181,30.02,80240.93,5.5,0.03487,4e-05,4.4942]
[1778319707805,30.02,80235.44,5.5,0.03464,4e-05,4.46943]
[1778319714149,30.02,80242.78,5.5,0.03498,4e-05,4.50596]
[1778319719185,30.02,80245.62,5.5,0.03512,4e-05,4.52023]
[1778319724220,30.02,80242.71,5.5,0.03499,4e-05,4.50714]
[1778319729255,30.03,80239.9,5.5,0.03488,4e-05,4.49475]
[1778319735297,30.03,80241.92,5.5,0.03498,4e-05,4.50531]
[1778319740332,30.03,80242.24,5.5,0.035,4e-05,4.50765]
[1778319745367,30.03,80242.31,5.5,0.03501,4e-05,4.50879]
[1778319750402,30.03,80244.41,5.5,0.03511,4e-05,4.51949]
[1778319755437,30.04,80243.99,5.5,0.03507,4e-05,4.51476]
[1778319760504,30.04,80244.12,5.5,0.03509,4e-05,4.51615]
[1778319765507,30.04,80244.08,5.5,0.03509,4e-05,4.51674]
[1778319770542,30.04,80243.72,5.5,0.03508,4e-05,4.51582]
[1778319775577,30.04,80243.8,5.5,0.03509,4e-05,4.51698]
[1778319780612,30.04,80243.64,5.5,0.0351,4e-05,4.51703]
[1778319786654,30.05,80238.91,5.5,0.0349,4e-05,4.49576]
[1778319791689,30.05,80233.42,5.5,0.03467,4e-05,4.47103]
[1778319796726,30.05,80231.61,5.5,0.0346,4e-05,4.46371]
[1778319801759,30.05,80229.85,5.5,0.03453,4e-05,4.45668]
[1778319806794,30.05,80229.74,5.5,0.03454,4e-05,4.45741]
[1778319812519,30.06,80229.71,5.5,0.03455,4e-05,4.45801]
[1778319817871,30.06,80230.01,5.5,0.03455,4e-05,4.45791]
[1778319830962,30.07,80230.08,5.5,0.03458,4e-05,4.46138]
[1778319835997,30.07,80229.54,5.5,0.03457,4e-05,4.46004]
[1778319841032,30.07,80232.07,5.5,0.03469,4e-05,4.47308]
[1778319846067,30.07,80233.92,5.5,0.03478,4e-05,4.48279]
[1778319856139,30.08,80234.51,5.5,0.03483,4e-05,4.48755]
[1778319863188,30.08,80234.99,5.5,0.03486,4e-05,4.49118]
[1778319869230,30.08,80234.43,5.5,0.03485,4e-05,4.48973]
[1778319875272,30.08,80234.3,5.5,0.03483,4e-05,4.4868]
[1778319880307,30.09,80233.87,5.5,0.03482,4e-05,4.48579]
[1778319885342,30.09,80234.26,5.5,0.03485,4e-05,4.48862]
[1778319890377,30.09,80233.33,5.5,0.03482,4e-05,4.48543]
[1778319895413,30.09,80234.02,5.5,0.03486,4e-05,4.48965]
[1778319901455,30.1,80233.94,5.5,0.03486,4e-05,4.49045]
[1778319908150,30.1,80233.85,5.5,0.03487,4e-05,4.4906]
[1778319913539,30.1,80234.31,5.5,0.0349,4e-05,4.49444]
[1778319918574,30.1,80234.28,5.5,0.03491,4e-05,4.49521]
[1778319927637,30.11,80234.42,5.5,0.03493,4e-05,4.49749]
[1778319932672,30.11,80234.01,5.5,0.0349,4e-05,4.49296]
[1778319944760,30.11,80234.09,5.5,0.03492,4e-05,4.49552]
[1778319949797,30.11,80234.13,5.5,0.03493,4e-05,4.4966]
[1778319954832,30.11,80234.09,5.5,0.03494,4e-05,4.4973]
[1778319959867,30.12,80234.09,5.5,0.03495,4e-05,4.49818]
[1778319964902,30.12,80234.02,5.5,0.03495,4e-05,4.49872]
[1778319969937,30.12,80235.54,5.5,0.03503,4e-05,4.5067]
[1778319975979,30.12,80238.01,5.5,0.03514,4e-05,4.51924]
[1778319981016,30.12,80239.57,5.5,0.03522,4e-05,4.52729]
[1778319986051,30.12,80240.53,5.5,0.03527,4e-05,4.53248]
[1778319991086,30.13,80241.22,5.5,0.03528,4e-05,4.53286]
[1778319997128,30.13,80241.09,5.5,0.03528,4e-05,4.53304]
[1778320002163,30.13,80240.98,5.5,0.03528,4e-05,4.53321]
[1778320007198,30.13,80242.92,5.5,0.03537,4e-05,4.54304]
[1778320012233,30.13,80243.07,5.5,0.03539,4e-05,4.54438]
[1778320017268,30.13,80243.18,5.5,0.0354,4e-05,4.54554]
[1778320022303,30.13,80243.48,5.5,0.03542,4e-05,4.54761]
[1778320028345,30.14,80243.48,5.5,0.03542,4e-05,4.54839]
[1778320033380,30.14,80243.41,5.5,0.03543,4e-05,4.54872]
[1778320038424,30.14,80243.45,5.5,0.03544,4e-05,4.54958]
[1778320043459,30.14,80243.41,5.5,0.03544,4e-05,4.55007]
[1778320048496,30.14,80243.6,5.5,0.03545,4e-05,4.55165]
[1778320056552,30.14,80244.44,5.5,0.03548,4e-05,4.5532]
[1778320062594,30.15,80244.44,5.5,0.03549,4e-05,4.55416]
[1778320067629,30.15,80244.4,5.5,0.03549,4e-05,4.55466]
[1778320074679,30.15,80244.44,5.5,0.0355,4e-05,4.55581]
[1778320079714,30.15,80244.44,5.5,0.03551,4e-05,4.5565]
[1778320084751,30.15,80244.33,5.5,0.03551,4e-05,4.55667]
[1778320089790,30.15,80244.33,5.5,0.03552,4e-05,4.55735]
[1778320094825,30.15,80244.36,5.5,0.03552,4e-05,4.55818]
[1778320100867,30.16,80244.26,5.5,0.03553,4e-05,4.55852]
[1778320107916,30.16,80244.29,5.5,0.03554,4e-05,4.55962]
[1778320112951,30.16,80243.94,5.5,0.0355,4e-05,4.5551]
[1778320123021,30.16,80244.06,5.5,0.03552,4e-05,4.55708]
[1778320133091,30.16,80244.06,5.5,0.03553,4e-05,4.55844]
[1778320138126,30.17,80244.38,5.5,0.03556,4e-05,4.56062]
[1778320143161,30.17,80244.38,5.5,0.03556,4e-05,4.56128]
[1778320149203,30.17,80232.96,5.5,0.03507,4e-05,4.50843]
[1778320154991,30.17,80232.7,5.5,0.03506,4e-05,4.50795]
[1778320160283,30.17,80231.62,5.5,0.03503,4e-05,4.50412]
[1778320165316,30.18,80228.79,5.5,0.03491,4e-05,4.49181]
[1778320170845,30.18,80228.63,5.5,0.03491,4e-05,4.49165]
[1778320176395,30.18,80228.25,5.5,0.03488,4e-05,4.48791]
[1778320182437,30.18,80227.39,5.5,0.03485,4e-05,4.48503]
[1778320187472,30.18,80224.86,5.5,0.03475,4e-05,4.47417]
[1778320194521,30.19,80224.56,5.5,0.03475,4e-05,4.47414]
[1778320199556,30.19,80220.17,5.5,0.03457,4e-05,4.45464]
[1778320205628,30.19,80220.56,5.5,0.03459,4e-05,4.45688]
[1778320211640,30.19,80213.47,5.5,0.0343,4e-05,4.42598]
[1778320218689,30.2,80213.0,5.5,0.0343,4e-05,4.42543]
[1778320223747,30.2,80211.63,5.5,0.03425,4e-05,4.42019]
[1778320228793,30.2,80214.71,5.5,0.0344,4e-05,4.4359]
[1778320236849,30.21,80214.76,5.5,0.03439,4e-05,4.43442]
[1778320241885,30.21,80213.9,5.5,0.03436,4e-05,4.4316]
[1778320246924,30.21,80214.5,5.5,0.0344,4e-05,4.43553]
[1778320252966,30.21,80213.43,5.5,0.03437,4e-05,4.43195]
[1778320258001,30.22,80214.35,5.5,0.03442,4e-05,4.43735]
[1778320263038,30.22,80218.45,5.5,0.03461,4e-05,4.45735]
[1778320272101,30.22,80217.4,5.5,0.03458,4e-05,4.45409]
[1778320278144,30.22,80219.36,5.5,0.03467,4e-05,4.46432]
[1778320283179,30.22,80219.86,5.5,0.0347,4e-05,4.4675]
[1778320295263,30.23,80220.02,5.5,0.0347,4e-05,4.46669]
[1778320303320,30.23,80219.68,5.5,0.0347,4e-05,4.46642]
[1778320308573,30.23,80219.61,5.5,0.0347,4e-05,4.46675]
[1778320316130,30.23,80219.57,5.5,0.03471,4e-05,4.46738]
[1778320321445,30.24,80219.78,5.5,0.03473,4e-05,4.46979]
[1778320329502,30.24,80219.68,5.5,0.03474,4e-05,4.47057]
[1778320336551,30.24,80219.42,5.5,0.03474,4e-05,4.47044]
[1778320345763,30.24,80219.35,5.5,0.03473,4e-05,4.47027]
[1778320351656,30.25,80219.31,5.5,0.03473,4e-05,4.46871]
[1778320362735,30.25,80219.36,5.5,0.03475,4e-05,4.47062]
[1778320372807,30.25,80219.36,5.5,0.03476,4e-05,4.47212]
[1778320378849,30.25,80219.47,5.5,0.03477,4e-05,4.47352]
[1778320383884,30.26,80219.54,5.5,0.03478,4e-05,4.47471]
[1778320389700,30.26,80219.51,5.5,0.03479,4e-05,4.47485]
[1778320395968,30.26,80230.53,5.5,0.03528,4e-05,4.5275]
[1778320401003,30.26,80230.61,5.5,0.03529,4e-05,4.52824]
[1778320406178,30.26,80232.61,5.5,0.03538,4e-05,4.53797]
[1778320412080,30.26,80232.79,5.5,0.03536,4e-05,4.53575]
[1778320417115,30.26,80234.02,5.5,0.03542,4e-05,4.54187]
[1778320424164,30.26,80234.64,5.5,0.03545,4e-05,4.54525]
[1778320429202,30.26,80235.01,5.5,0.03547,4e-05,4.54732]
[1778320434235,30.26,80236.0,5.5,0.03552,4e-05,4.55227]
[1778320441284,30.26,80237.88,5.5,0.03561,4e-05,4.56147]
[1778320446319,30.26,80240.12,5.5,0.03571,4e-05,4.57211]
[1778320451033,30.26,80240.87,5.5,0.03574,4e-05,4.57565]
[1778320456049,30.27,80240.21,5.5,0.03572,4e-05,4.5735]
[1778320462431,30.27,80234.05,5.5,0.03546,4e-05,4.5462]
[1778320467466,30.27,80233.82,5.5,0.03547,4e-05,4.54662]
[1778320473508,30.28,80234.08,5.5,0.03547,4e-05,4.54607]
[1778320478543,30.28,80233.88,5.5,0.03547,4e-05,4.54658]
[1778320483578,30.28,80233.56,5.5,0.03547,4e-05,4.54651]
[1778320488613,30.29,80233.63,5.5,0.03549,4e-05,4.54826]
[1778320493648,30.29,80233.56,5.5,0.0355,4e-05,4.54932]
[1778320497308,30.29,80233.3,5.5,0.03549,4e-05,4.54864]
[1778320502711,30.29,80233.25,5.5,0.0355,4e-05,4.54905]
[1778320507746,30.29,80233.67,5.5,0.03552,4e-05,4.55111]
[1778320515802,30.29,80234.25,5.5,0.03554,4e-05,4.55391]
[1778320522851,30.29,80234.22,5.5,0.03554,4e-05,4.55383]
[1778320527886,30.29,80234.3,5.5,0.03555,4e-05,4.55426]
[1778320532921,30.29,80234.53,5.5,0.03553,4e-05,4.55186]
[1778320537956,30.29,80234.6,5.5,0.03554,4e-05,4.55227]
[1778320548026,30.29,80234.58,5.5,0.03554,4e-05,4.55232]
[1778320553061,30.29,80234.6,5.5,0.03554,4e-05,4.55251]
[1778320559103,30.29,80234.11,5.5,0.03552,4e-05,4.5503]
[1778320564139,30.29,80234.23,5.5,0.03552,4e-05,4.55096]
[1778320570589,30.29,80234.19,5.5,0.03552,4e-05,4.55082]
[1778320573355,30.29,80217.28,5.5,0.03478,4e-05,4.47164]
[1778320578831,30.29,80209.45,5.5,0.03445,4e-05,4.43611]
[1778320587730,30.3,80207.3,5.5,0.03437,4e-05,4.42808]
[1778320593343,30.3,80212.86,5.5,0.0346,4e-05,4.45144]
[1778320598378,30.3,80213.74,5.5,0.03464,4e-05,4.45641]
[1778320604026,30.3,80215.44,5.5,0.03473,4e-05,4.46502]
[1778320609460,30.31,80215.12,5.5,0.03472,4e-05,4.46472]
[1778320615502,30.31,80215.16,5.5,0.03473,4e-05,4.46595]
[1778320622551,30.31,80215.3,5.5,0.03475,4e-05,4.46789]
[1778320627586,30.31,80218.49,5.5,0.0349,4e-05,4.48367]
[1778320632621,30.31,80218.32,5.5,0.0349,4e-05,4.4837]
[1778320637656,30.32,80218.57,5.5,0.03492,4e-05,4.48569]
[1778320642691,30.32,80218.01,5.5,0.0349,4e-05,4.48388]
[1778320649740,30.32,80218.03,5.5,0.03491,4e-05,4.48511]
[1778320655782,30.32,80220.3,5.5,0.035,4e-05,4.49315]
[1778320660817,30.32,80219.78,5.5,0.03498,4e-05,4.49144]
[1778320665852,30.33,80219.92,5.5,0.03499,4e-05,4.49283]
[1778320673908,30.33,80218.39,5.5,0.03494,4e-05,4.48691]
[1778320678943,30.33,80210.3,5.5,0.0346,4e-05,4.45017]
[1778320683978,30.33,80211.27,5.5,0.03465,4e-05,4.45569]
[1778320689013,30.33,80209.97,5.5,0.0346,4e-05,4.45065]
[1778320694048,30.34,80209.65,5.5,0.0346,4e-05,4.45016]
[1778320699083,30.34,80209.23,5.5,0.03459,4e-05,4.44919]
[1778320704118,30.34,80209.2,5.5,0.03459,4e-05,4.45]
[1778320709153,30.34,80209.4,5.5,0.03461,4e-05,4.45185]
[1778320716202,30.34,80210.15,5.5,0.03463,4e-05,4.45308]
[1778320721237,30.35,80210.78,5.5,0.03467,4e-05,4.45702]
[1778320726272,30.35,80212.69,5.5,0.03476,4e-05,4.46662]
[1778320732314,30.35,80212.77,5.5,0.03477,4e-05,4.46783]
[1778320737349,30.35,80213.91,5.5,0.03482,4e-05,4.4738]
[1778320742384,30.35,80214.75,5.5,0.03487,4e-05,4.4783]
[1778320747419,30.35,80214.81,5.5,0.03488,4e-05,4.47916]
[1778320752454,30.35,80213.93,5.5,0.03484,4e-05,4.47564]
[1778320757490,30.36,80214.02,5.5,0.03485,4e-05,4.47666]
[1778320762525,30.36,80214.04,5.5,0.03486,4e-05,4.47733]
[1778320768567,30.36,80214.06,5.5,0.03487,4e-05,4.47811]
[1778320773603,30.36,80217.8,5.5,0.03501,4e-05,4.49257]
[1778320780652,30.36,80217.91,5.5,0.03502,4e-05,4.49373]
[1778320785687,30.36,80222.83,5.5,0.03524,4e-05,4.51714]
[1778320790722,30.36,80229.66,5.5,0.03554,4e-05,4.5494]
[1778320795757,30.36,80233.61,5.5,0.03572,4e-05,4.56805]
[1778320800793,30.36,80233.49,5.5,0.03571,4e-05,4.56746]
[1778320805829,30.36,80234.79,5.5,0.03577,4e-05,4.57361]
[1778320813885,30.36,80235.07,5.5,0.03578,4e-05,4.57495]
[1778320818920,30.36,80234.99,5.5,0.03578,4e-05,4.57458]
[1778320823955,30.36,80237.03,5.5,0.03587,4e-05,4.58419]
[1778320831004,30.36,80237.64,5.5,0.03587,4e-05,4.58336]
[1778320836039,30.36,80237.09,5.5,0.03584,4e-05,4.58068]
[1778320841074,30.36,80236.31,5.5,0.03581,4e-05,4.5769]
[1778320846109,30.36,80237.08,5.5,0.03584,4e-05,4.58046]
[1778320851145,30.36,80237.11,5.5,0.03584,4e-05,4.58052]
[1778320856179,30.36,80237.15,5.5,0.03584,4e-05,4.58062]
[1778320861214,30.36,80237.17,5.5,0.03584,4e-05,4.5806]
[1778320863785,30.36,80236.24,5.5,0.0358,4e-05,4.57618]
[1778320864560,30.36,80235.98,5.5,0.03579,4e-05,4.57494]
[1778320871474,30.36,80235.65,5.5,0.03578,4e-05,4.57358]
[1778320872677,30.36,80235.69,5.5,0.03578,4e-05,4.57374]
[1778320876381,30.36,80235.42,5.5,0.03577,4e-05,4.57269]
[1778320877240,30.36,80235.75,5.5,0.03578,4e-05,4.57423]
[1778320882361,30.36,80235.96,5.5,0.0358,4e-05,4.5754]
[1778320882903,30.36,80235.96,5.5,0.0358,4e-05,4.5754]
[1778320883676,30.36,80235.96,5.5,0.0358,4e-05,4.5754]
[1778320892431,30.36,80235.87,5.5,0.03577,4e-05,4.57148]
[1778320897466,30.36,80236.29,5.5,0.03578,4e-05,4.57341]
[1778320902501,30.36,80236.13,5.5,0.03578,4e-05,4.57262]
[1778320907537,30.36,80236.21,5.5,0.03578,4e-05,4.573]
[1778320912572,30.36,80236.27,5.5,0.03578,4e-05,4.57332]
[1778320917607,30.36,80236.5,5.5,0.03579,4e-05,4.57446]
[1778320922642,30.36,80236.33,5.5,0.03579,4e-05,4.57373]
[1778320925663,30.36,80210.82,5.5,0.03467,4e-05,4.4544]
[1778320930698,30.36,80209.44,5.5,0.03462,4e-05,4.44905]
[1778320935736,30.37,80209.76,5.5,0.03464,4e-05,4.45153]
[1778320940772,30.37,80203.34,5.5,0.03437,4e-05,4.42292]
[1778320945807,30.37,80205.93,5.5,0.03449,4e-05,4.43599]
[1778320950842,30.37,80212.9,5.5,0.0348,4e-05,4.46905]
[1778320955877,30.37,80214.62,5.5,0.03486,4e-05,4.47412]
[1778320961919,30.37,80213.26,5.5,0.03481,4e-05,4.46846]
[1778320966955,30.38,80201.64,5.5,0.03431,4e-05,4.41532]
[1778320972619,30.38,80194.25,5.5,0.034,4e-05,4.38222]
[1778320978631,30.38,80194.47,5.5,0.03402,4e-05,4.38485]
[1778320984079,30.39,80193.84,5.5,0.03402,4e-05,4.38396]
[1778320989114,30.39,80190.71,5.5,0.0339,4e-05,4.3712]
[1778320994149,30.39,80192.7,5.5,0.034,4e-05,4.38197]
[1778320999184,30.4,80192.85,5.5,0.03402,4e-05,4.38428]
[1778321004139,30.4,80192.93,5.5,0.03404,4e-05,4.38598]
[1778321004798,30.4,80192.93,5.5,0.03404,4e-05,4.38598]
[1778321010261,30.4,80191.14,5.5,0.03398,4e-05,4.38042]
[1778321015297,30.41,80191.18,5.5,0.03398,4e-05,4.37894]
[1778321020825,30.41,80191.67,5.5,0.03401,4e-05,4.38229]
[1778321027380,30.42,80193.34,5.5,0.03411,4e-05,4.39319]
[1778321033938,30.42,80193.21,5.5,0.03411,4e-05,4.3933]
[1778321039464,30.43,80192.54,5.5,0.03412,4e-05,4.39386]
[1778321044600,30.43,80196.86,5.5,0.03432,4e-05,4.41516]
[1778321050541,30.43,80205.88,5.5,0.03473,4e-05,4.45893]
[1778321055577,30.44,80206.02,5.5,0.03475,4e-05,4.46105]
[1778321064640,30.44,80206.64,5.5,0.03479,4e-05,4.46597]
[1778321069675,30.44,80212.96,5.5,0.03508,4e-05,4.49622]
[1778321074710,30.44,80214.93,5.5,0.03514,4e-05,4.50255]
[1778321079745,30.44,80214.05,5.5,0.03511,4e-05,4.49907]
[1778321085787,30.45,80217.71,5.5,0.03528,4e-05,4.51677]
[1778321090822,30.45,80222.77,5.5,0.0355,4e-05,4.54071]
[1778321096901,30.45,80222.72,5.5,0.0355,4e-05,4.54057]
[1778321098802,30.45,80239.18,5.5,0.03624,4e-05,4.61827]
[1778321104921,30.44,80239.66,5.5,0.03625,4e-05,4.61975]
[1778321109957,30.44,80229.1,5.5,0.03578,4e-05,4.56963]
[1778321114992,30.44,80228.98,5.5,0.03577,4e-05,4.56909]
[1778321120048,30.44,80229.62,5.5,0.0358,4e-05,4.57211]
[1778321126070,30.44,80229.11,5.5,0.03578,4e-05,4.56966]
[1778321132113,30.44,80229.2,5.5,0.03575,4e-05,4.56647]
[1778321137147,30.44,80229.19,5.5,0.03575,4e-05,4.56636]
[1778321143189,30.44,80229.17,5.5,0.03575,4e-05,4.56618]
[1778321148224,30.44,80229.23,5.5,0.03575,4e-05,4.56638]
[1778321153259,30.44,80229.28,5.5,0.03575,4e-05,4.56651]
[1778321160308,30.44,80229.39,5.5,0.03576,4e-05,4.5669]
[1778321165343,30.44,80229.27,5.5,0.03575,4e-05,4.56624]
[1778321170378,30.44,80223.31,5.5,0.03549,4e-05,4.53821]
[1778321175413,30.44,80223.23,5.5,0.03548,4e-05,4.53794]
[1778321180448,30.44,80220.73,5.5,0.03537,4e-05,4.52629]
[1778321185483,30.44,80221.09,5.5,0.03539,4e-05,4.52808]
[1778321190518,30.44,80216.74,5.5,0.0352,4e-05,4.50791]
[1778321198574,30.44,80217.54,5.5,0.03521,4e-05,4.5085]
[1778321203609,30.44,80217.83,5.5,0.03523,4e-05,4.51008]
[1778321208645,30.45,80217.87,5.5,0.03523,4e-05,4.51048]
[1778321213680,30.45,80218.1,5.5,0.03524,4e-05,4.51172]
[1778321218715,30.45,80218.04,5.5,0.03524,4e-05,4.51157]
[1778321223751,30.45,80206.86,5.5,0.03476,4e-05,4.45968]
[1778321228785,30.45,80200.8,5.5,0.0345,4e-05,4.43235]
[1778321234827,30.45,80198.75,5.5,0.03442,4e-05,4.42393]
[1778321239862,30.45,80198.45,5.5,0.03442,4e-05,4.42352]
[1778321244897,30.45,80198.26,5.5,0.03442,4e-05,4.4237]
[1778321250939,30.46,80197.29,5.5,0.03439,4e-05,4.42059]
[1778321255979,30.46,80197.95,5.5,0.03441,4e-05,4.42138]
[1778321262022,30.46,80198.13,5.5,0.03443,4e-05,4.42376]
[1778321267057,30.47,80194.01,5.5,0.03426,4e-05,4.40616]
[1778321274106,30.47,80193.72,5.5,0.03427,4e-05,4.40686]
[1778321283170,30.47,80192.64,5.5,0.03425,4e-05,4.40457]
[1778321289212,30.48,80191.77,5.5,0.03423,4e-05,4.40232]
[1778321294247,30.48,80192.48,5.5,0.03427,4e-05,4.40702]
[1778321299282,30.48,80193.24,5.5,0.03432,4e-05,4.41192]
[1778321305325,30.49,80193.3,5.5,0.03434,4e-05,4.41383]
[1778321310360,30.49,80193.6,5.5,0.03436,4e-05,4.41654]
[1778321315395,30.49,80193.83,5.5,0.03436,4e-05,4.41542]
[1778321320430,30.5,80193.87,5.5,0.03437,4e-05,4.41691]
[1778321325466,30.5,80192.25,5.5,0.03432,4e-05,4.41078]
[1778321330500,30.5,80190.25,5.5,0.03424,4e-05,4.40302]
[1778321336241,30.5,80190.41,5.5,0.03425,4e-05,4.40403]
[1778321341581,30.51,80185.47,5.5,0.03407,4e-05,4.38417]
[1778321347623,30.51,80177.4,5.5,0.03374,4e-05,4.34913]
[1778321352658,30.52,80173.65,5.5,0.0336,4e-05,4.33388]
[1778321357694,30.52,80173.01,5.5,0.03359,4e-05,4.33285]
[1778321362729,30.52,80164.4,5.5,0.03325,4e-05,4.29586]
[1778321367764,30.53,80175.54,5.5,0.03374,4e-05,4.34845]
[1778321372799,30.53,80175.73,5.5,0.03373,4e-05,4.34758]
[1778321377834,30.53,80175.95,5.5,0.03376,4e-05,4.35028]
[1778321382869,30.54,80176.31,5.5,0.03379,4e-05,4.35356]
[1778321387904,30.54,80175.65,5.5,0.03378,4e-05,4.35247]
[1778321392939,30.55,80176.51,5.5,0.03383,4e-05,4.35795]
[1778321397977,30.55,80176.5,5.5,0.03385,4e-05,4.35944]
[1778321403010,30.55,80179.06,5.5,0.03397,4e-05,4.37259]
[1778321408046,30.55,80179.47,5.5,0.034,4e-05,4.37586]
[1778321413081,30.56,80181.71,5.5,0.03411,4e-05,4.38743]
[1778321418116,30.56,80182.03,5.5,0.03413,4e-05,4.39021]
[1778321424158,30.56,80181.75,5.5,0.03414,4e-05,4.3905]
[1778321433222,30.57,80181.89,5.5,0.03414,4e-05,4.39001]
[1778321438257,30.57,80182.44,5.5,0.03418,4e-05,4.39385]
[1778321444301,30.57,80187.73,5.5,0.03442,4e-05,4.41945]
[1778321449336,30.58,80187.94,5.5,0.03443,4e-05,4.42147]
[1778321454371,30.58,80189.6,5.5,0.03451,4e-05,4.43009]
[1778321459407,30.58,80188.86,5.5,0.03449,4e-05,4.42764]
[1778321465452,30.58,80188.92,5.5,0.03451,4e-05,4.42905]
[1778321470487,30.58,80189.85,5.5,0.03455,4e-05,4.43424]
[1778321475528,30.59,80190.56,5.5,0.03459,4e-05,4.43838]
[1778321480560,30.59,80190.47,5.5,0.0346,4e-05,4.43884]
[1778321485596,30.59,80191.37,5.5,0.03464,4e-05,4.44387]
[1778321490631,30.59,80190.9,5.5,0.03463,4e-05,4.44256]
[1778321496673,30.59,80191.85,5.5,0.03466,4e-05,4.44442]
[1778321501708,30.6,80193.91,5.5,0.03475,4e-05,4.45474]
[1778321509623,30.6,80193.81,5.5,0.03476,4e-05,4.45494]
[1778321515806,30.6,80194.08,5.5,0.03478,4e-05,4.45781]
[1778321522855,30.6,80193.97,5.5,0.03479,4e-05,4.45845]
[1778321527890,30.6,80194.01,5.5,0.0348,4e-05,4.45947]
[1778321532926,30.61,80197.53,5.5,0.03496,4e-05,4.47649]
[1778321537961,30.61,80197.02,5.5,0.03494,4e-05,4.47479]
[1778321544013,30.61,80196.71,5.5,0.03494,4e-05,4.47412]
[1778321552059,30.61,80197.35,5.5,0.03495,4e-05,4.47463]
[1778321557094,30.61,80198.63,5.5,0.03501,4e-05,4.48113]
[1778321562129,30.61,80197.54,5.5,0.03497,4e-05,4.47659]
[1778321568171,30.61,80197.61,5.5,0.03498,4e-05,4.47752]
[1778321574213,30.62,80198.72,5.5,0.03503,4e-05,4.48329]
[1778321579249,30.62,80201.85,5.5,0.03517,4e-05,4.49827]
[1778321584284,30.62,80203.88,5.5,0.03526,4e-05,4.50805]
[1778321589320,30.62,80204.53,5.5,0.0353,4e-05,4.51134]
[1778321594355,30.62,80207.72,5.5,0.03544,4e-05,4.52645]
[1778321600398,30.62,80208.1,5.5,0.03546,4e-05,4.52842]
[1778321600586,30.62,80208.1,5.5,0.03546,4e-05,4.52842]
[1778321606440,30.62,80209.34,5.5,0.03551,4e-05,4.53439]
[1778321613365,30.62,80209.66,5.5,0.03553,4e-05,4.53598]
[1778321618526,30.62,80210.1,5.5,0.03552,4e-05,4.53473]
[1778321627589,30.62,80210.94,5.5,0.03556,4e-05,4.53891]
[1778321635645,30.62,80214.26,5.5,0.03571,4e-05,4.55465]
[1778321640680,30.62,80213.25,5.5,0.03567,4e-05,4.54995]
[1778321645715,30.62,80213.38,5.5,0.03567,4e-05,4.55055]
[1778321652764,30.62,80213.8,5.5,0.03569,4e-05,4.55245]
[1778321660820,30.62,80213.56,5.5,0.03568,4e-05,4.55114]
[1778321665855,30.62,80213.44,5.5,0.03567,4e-05,4.55044]
[1778321670890,30.62,80213.19,5.5,0.03566,4e-05,4.54911]
[1778321676932,30.62,80212.25,5.5,0.03559,4e-05,4.54097]
[1778321681967,30.62,80213.37,5.5,0.03564,4e-05,4.54604]
[1778321688009,30.62,80213.4,5.5,0.03564,4e-05,4.54595]
[1778321697072,30.62,80213.3,5.5,0.03563,4e-05,4.54512]
[1778321703468,30.62,80213.3,5.5,0.03563,4e-05,4.54512]
[1778321710167,30.62,80213.63,5.5,0.03564,4e-05,4.54612]
[1778321721248,30.62,80213.21,5.5,0.03561,4e-05,4.54359]
[1778321731324,30.61,80212.85,5.5,0.03557,4e-05,4.53787]
[1778321736354,30.61,80212.69,5.5,0.03556,4e-05,4.53691]
[1778321741596,30.61,80212.68,5.5,0.03556,4e-05,4.53674]
[1778321747431,30.61,80212.97,5.5,0.03557,4e-05,4.53774]
[1778321756494,30.61,80214.0,5.5,0.03561,4e-05,4.54213]
[1778321762536,30.61,80218.69,5.5,0.03581,4e-05,4.56371]
[1778321770592,30.61,80219.24,5.5,0.03583,4e-05,4.56567]
[1778321775631,30.61,80219.28,5.5,0.03583,4e-05,4.56555]
[1778321780663,30.61,80221.37,5.5,0.03592,4e-05,4.57509]
[1778321785700,30.61,80226.8,5.5,0.03616,4e-05,4.60025]
[1778321790734,30.61,80228.82,5.5,0.03624,4e-05,4.60925]
[1778321795769,30.61,80228.45,5.5,0.0362,4e-05,4.60343]
[1778321800804,30.6,80229.09,5.5,0.03622,4e-05,4.60602]
[1778321805839,30.6,80230.84,5.5,0.03629,4e-05,4.61386]
[1778321811734,30.6,80234.73,5.5,0.03647,5e-05,4.63185]
[1778321821951,30.6,80237.42,5.5,0.03657,5e-05,4.6431]
[1778321826987,30.6,80239.38,5.5,0.03665,5e-05,4.65177]
[1778321832022,30.6,80233.52,5.5,0.03639,4e-05,4.62348]
[1778321837057,30.6,80232.95,5.5,0.03636,4e-05,4.62035]
[1778321843099,30.6,80232.45,5.5,0.03633,4e-05,4.61745]
[1778321848134,30.59,80231.88,5.5,0.0363,4e-05,4.61431]
[1778321857197,30.59,80231.95,5.5,0.03627,4e-05,4.6103]
[1778321871295,30.59,80231.36,5.5,0.03623,4e-05,4.60639]
[1778321878344,30.59,80231.35,5.5,0.03622,4e-05,4.60578]
[1778321888414,30.59,80231.31,5.5,0.03621,4e-05,4.60477]
[1778321895463,30.59,80231.36,5.5,0.03621,4e-05,4.60435]
[1778321901505,30.59,80231.35,5.5,0.03621,4e-05,4.6038]
[1778321907547,30.58,80231.55,5.5,0.03621,4e-05,4.60423]
[1778321915603,30.58,80231.4,5.5,0.03617,4e-05,4.59929]
[1778321920638,30.58,80230.6,5.5,0.03613,4e-05,4.59516]
[1778321931715,30.58,80230.76,5.5,0.03613,4e-05,4.59505]
[1778321936750,30.58,80232.33,5.5,0.0362,4e-05,4.60198]
[1778321944809,30.58,80232.64,5.5,0.0362,4e-05,4.60259]
[1778321949844,30.58,80234.95,5.5,0.0363,4e-05,4.61294]
[1778321954879,30.58,80234.98,5.5,0.03629,4e-05,4.61243]
[1778321960928,30.57,80235.43,5.5,0.03631,4e-05,4.61383]
[1778321967977,30.57,80235.79,5.5,0.03632,4e-05,4.61472]
[1778321973012,30.57,80235.81,5.5,0.03629,4e-05,4.61071]
[1778321980062,30.57,80235.56,5.5,0.03627,4e-05,4.60891]
[1778321985097,30.57,80234.97,5.5,0.03624,4e-05,4.60577]
[1778321990132,30.57,80232.7,5.5,0.03613,4e-05,4.59477]
[1778321995303,30.57,80222.18,5.5,0.03567,4e-05,4.54528]
[1778321999195,30.57,80203.64,5.5,0.03485,4e-05,4.45925]
[1778322004230,30.57,80207.08,5.5,0.03501,4e-05,4.47592]
[1778322009265,30.57,80211.6,5.5,0.03521,4e-05,4.49724]
[1778322017322,30.57,80213.61,5.5,0.0353,4e-05,4.50665]
[1778322022357,30.57,80213.72,5.5,0.0353,4e-05,4.50708]
[1778322027610,30.57,80213.66,5.5,0.0353,4e-05,4.50675]
[1778322034441,30.57,80213.45,5.5,0.03526,4e-05,4.50189]
[1778322040483,30.57,80213.62,5.5,0.03527,4e-05,4.50245]
[1778322053574,30.57,80212.54,5.5,0.03522,4e-05,4.49688]
[1778322061630,30.57,80212.9,5.5,0.03523,4e-05,4.4981]
[1778322068679,30.57,80210.29,5.5,0.03511,4e-05,4.48567]
[1778322076735,30.57,80210.34,5.5,0.03511,4e-05,4.48557]
[1778322085798,30.57,80210.84,5.5,0.03513,4e-05,4.48745]
[1778322095868,30.57,80210.84,5.5,0.0351,4e-05,4.48341]
[1778322100903,30.56,80209.76,5.5,0.03505,4e-05,4.47819]
[1778322105940,30.56,80209.94,5.5,0.03505,4e-05,4.47882]
[1778322112302,30.56,80209.96,5.5,0.03505,4e-05,4.47874]
[1778322118025,30.56,80209.99,5.5,0.03505,4e-05,4.47853]
[1778322126081,30.56,80210.07,5.5,0.03505,4e-05,4.47854]
[1778322133130,30.56,80210.14,5.5,0.03505,4e-05,4.47854]
[1778322138165,30.56,80210.6,5.5,0.03507,4e-05,4.48044]
[1778322146112,30.56,80212.26,5.5,0.03514,4e-05,4.48792]
[1778322162333,30.56,80210.85,5.5,0.03504,4e-05,4.47689]
[1778322167368,30.56,80211.22,5.5,0.03506,4e-05,4.4784]
[1778322177438,30.56,80211.18,5.5,0.03505,4e-05,4.47779]
[1778322186101,30.56,80211.14,5.5,0.03505,4e-05,4.47744]
[1778322191536,30.56,80204.34,5.5,0.03475,4e-05,4.4456]
[1778322196571,30.56,80202.9,5.5,0.03469,4e-05,4.43908]
[1778322202614,30.56,80203.44,5.5,0.03471,4e-05,4.44176]
[1778322207649,30.56,80203.19,5.5,0.0347,4e-05,4.44077]
[1778322212684,30.56,80203.17,5.5,0.03468,4e-05,4.43734]
[1778322217719,30.56,80199.7,5.5,0.03453,4e-05,4.42157]
[1778322224768,30.56,80198.81,5.5,0.0345,4e-05,4.41805]
[1778322229803,30.56,80197.37,5.5,0.03444,4e-05,4.41182]
[1778322234838,30.56,80197.19,5.5,0.03443,4e-05,4.41143]
[1778322240880,30.56,80196.58,5.5,0.03441,4e-05,4.40916]
[1778322245915,30.56,80194.32,5.5,0.03432,4e-05,4.39929]
[1778322250951,30.56,80191.33,5.5,0.0342,4e-05,4.38619]
[1778322255987,30.57,80191.37,5.5,0.0342,4e-05,4.38702]
[1778322262032,30.57,80189.16,5.5,0.03412,4e-05,4.37767]
[1778322268073,30.57,80186.46,5.5,0.03401,4e-05,4.36623]
[1778322273108,30.57,80185.87,5.5,0.03397,4e-05,4.36085]
[1778322279150,30.57,80185.98,5.5,0.03398,4e-05,4.36236]
[1778322284185,30.58,80186.61,5.5,0.03402,4e-05,4.36608]
[1778322291234,30.58,80187.32,5.5,0.03406,4e-05,4.37049]
[1778322296269,30.58,80194.29,5.5,0.03436,4e-05,4.4031]
[1778322299290,30.58,80210.08,5.5,0.03505,4e-05,4.47616]
[1778322306050,30.58,80214.72,5.5,0.03525,4e-05,4.49761]
[1778322311472,30.58,80219.99,5.5,0.03548,4e-05,4.52185]
[1778322317642,30.58,80220.2,5.5,0.03549,4e-05,4.5224]
[1778322330511,30.57,80221.36,5.5,0.03553,4e-05,4.52646]
[1778322337560,30.57,80221.39,5.5,0.0355,4e-05,4.52251]
[1778322342595,30.57,80222.96,5.5,0.03556,4e-05,4.52959]
[1778322348637,30.57,80223.11,5.5,0.03557,4e-05,4.52999]
[1778322353672,30.57,80223.16,5.5,0.03557,4e-05,4.53002]
[1778322358709,30.57,80222.98,5.5,0.03556,4e-05,4.52903]
[1778322363742,30.57,80223.16,5.5,0.03556,4e-05,4.52974]
[1778322369784,30.57,80222.83,5.5,0.03555,4e-05,4.52812]
[1778322374822,30.57,80222.08,5.5,0.03551,4e-05,4.52455]
[1778322379857,30.57,80220.77,5.5,0.03546,4e-05,4.51843]
[1778322384892,30.57,80222.55,5.5,0.03554,4e-05,4.52674]
[1778322392948,30.57,80223.37,5.5,0.03555,4e-05,4.52699]
[1778322397983,30.57,80223.24,5.5,0.03554,4e-05,4.52643]
[1778322403018,30.57,80223.55,5.5,0.03555,4e-05,4.52794]
[1778322408053,30.57,80223.4,5.5,0.03555,4e-05,4.52731]
[1778322413055,30.57,80223.4,5.5,0.03555,4e-05,4.5274]
[1778322418123,30.57,80224.27,5.5,0.03559,4e-05,4.53154]
[1778322424165,30.57,80223.96,5.5,0.03557,4e-05,4.53008]
[1778322429314,30.57,80224.1,5.5,0.03558,4e-05,4.53073]
[1778322435245,30.57,80224.81,5.5,0.03561,4e-05,4.53405]
[1778322443301,30.57,80227.09,5.5,0.03571,4e-05,4.54458]
[1778322448336,30.57,80236.15,5.5,0.03611,4e-05,4.58707]
[1778322456393,30.57,80234.91,5.5,0.03603,4e-05,4.57698]
[1778322467471,30.57,80234.93,5.5,0.03602,4e-05,4.57665]
[1778322475527,30.57,80234.79,5.5,0.03601,4e-05,4.57576]
[1778322484590,30.57,80234.74,5.5,0.03601,4e-05,4.57534]
[1778322492646,30.57,80235.92,5.5,0.03606,4e-05,4.58074]
[1778322499695,30.57,80236.3,5.5,0.03608,4e-05,4.58241]
[1778322504730,30.57,80240.64,5.5,0.03627,4e-05,4.60282]
[1778322509765,30.57,80244.41,5.5,0.03644,5e-05,4.62028]
[1778322522856,30.56,80245.43,5.5,0.03645,5e-05,4.62036]
[1778322533933,30.56,80246.75,5.5,0.03649,5e-05,4.62548]
[1778322542996,30.56,80246.36,5.5,0.03647,5e-05,4.62247]
[1778322550045,30.56,80244.39,5.5,0.03637,5e-05,4.61227]
[1778322556087,30.56,80245.15,5.5,0.0364,5e-05,4.6151]
[1778322562129,30.56,80245.53,5.5,0.03641,5e-05,4.61625]
[1778322570185,30.55,80245.31,5.5,0.03639,5e-05,4.61437]
[1778322575220,30.55,80241.22,5.5,0.03617,4e-05,4.59099]
[1778322580255,30.55,80237.2,5.5,0.03599,4e-05,4.5718]
[1778322584283,30.55,80223.88,5.5,0.0354,4e-05,4.50939]
[1778322589318,30.55,80221.67,5.5,0.03531,4e-05,4.49945]
[1778322594353,30.55,80215.45,5.5,0.03504,4e-05,4.47098]
[1778322599389,30.56,80206.42,5.5,0.03465,4e-05,4.4299]
[1778322604424,30.56,80203.66,5.5,0.03454,4e-05,4.41805]
[1778322611474,30.56,80209.3,5.5,0.03479,4e-05,4.44488]
[1778322616508,30.56,80209.19,5.5,0.03479,4e-05,4.4448]
[1778322621543,30.56,80212.52,5.5,0.03494,4e-05,4.46049]
[1778322626578,30.56,80213.5,5.5,0.03498,4e-05,4.46519]
[1778322633627,30.56,80213.68,5.5,0.03497,4e-05,4.4626]
[1778322638662,30.56,80217.03,5.5,0.03511,4e-05,4.47814]
[1778322643699,30.56,80218.26,5.5,0.03517,4e-05,4.4838]
[1778322648734,30.56,80218.86,5.5,0.03519,4e-05,4.4865]
[1778322653769,30.56,80220.99,5.5,0.03528,4e-05,4.49631]
[1778322660818,30.56,80221.08,5.5,0.03529,4e-05,4.49648]
[1778322666860,30.56,80220.92,5.5,0.03528,4e-05,4.49559]
[1778322671895,30.56,80220.85,5.5,0.03527,4e-05,4.49522]
[1778322676930,30.56,80220.92,5.5,0.03528,4e-05,4.49556]
[1778322681966,30.56,80220.92,5.5,0.03528,4e-05,4.49563]
[1778322689015,30.56,80220.86,5.5,0.03528,4e-05,4.49542]
[1778322702106,30.56,80225.03,5.5,0.03543,4e-05,4.5114]
[1778322707141,30.56,80228.69,5.5,0.0356,4e-05,4.52836]
[1778322712176,30.56,80228.4,5.5,0.03558,4e-05,4.52682]
[1778322717211,30.56,80228.61,5.5,0.03559,4e-05,4.52766]
[1778322722246,30.56,80228.68,5.5,0.03559,4e-05,4.52788]
[1778322727281,30.56,80228.76,5.5,0.03559,4e-05,4.52815]
[1778322732316,30.56,80229.4,5.5,0.03562,4e-05,4.53109]
[1778322737351,30.56,80229.6,5.5,0.03563,4e-05,4.53197]
[1778322744400,30.56,80229.86,5.5,0.03564,4e-05,4.53314]
[1778322749435,30.56,80232.06,5.5,0.03574,4e-05,4.54341]
[1778322754470,30.56,80234.28,5.5,0.03581,4e-05,4.55017]
[1778322762526,30.56,80234.48,5.5,0.03582,4e-05,4.55083]
[1778322767562,30.56,80236.38,5.5,0.0359,4e-05,4.55957]
[1778322772597,30.56,80235.78,5.5,0.03587,4e-05,4.55648]
[1778322777632,30.56,80236.73,5.5,0.03591,4e-05,4.56068]
[1778322783674,30.56,80237.23,5.5,0.03593,4e-05,4.56268]
[1778322789716,30.55,80240.61,5.5,0.03608,4e-05,4.57823]
[1778322797772,30.55,80240.59,5.5,0.03607,4e-05,4.57746]
[1778322803814,30.55,80240.47,5.5,0.03606,4e-05,4.57641]
[1778322808849,30.55,80240.06,5.5,0.03604,4e-05,4.57412]
[1778322813884,30.55,80240.35,5.5,0.03602,4e-05,4.57156]
[1778322818919,30.55,80240.88,5.5,0.03604,4e-05,4.57373]
[1778322827031,30.55,80241.38,5.5,0.03606,4e-05,4.57583]
[1778322838055,30.55,80241.35,5.5,0.03605,4e-05,4.5747]
[1778322843090,30.55,80241.25,5.5,0.03604,4e-05,4.57393]
[1778322853160,30.55,80241.44,5.5,0.03605,4e-05,4.57426]
[1778322858196,30.55,80243.13,5.5,0.03612,4e-05,4.58195]
[1778322863230,30.54,80242.81,5.5,0.0361,4e-05,4.58013]
[1778322868316,30.54,80243.02,5.5,0.03611,4e-05,4.58087]
[1778322874307,30.54,80245.55,5.5,0.03619,5e-05,4.58876]
[1778322881356,30.54,80245.73,5.5,0.03619,5e-05,4.58906]
[1778322886391,30.54,80246.11,5.5,0.03621,5e-05,4.59044]
[1778322897469,30.54,80248.53,5.5,0.03631,5e-05,4.60093]
[1778322902504,30.54,80248.45,5.5,0.0363,5e-05,4.59994]
[1778322908546,30.54,80248.34,5.5,0.03629,5e-05,4.59882]
[1778322913581,30.54,80249.67,5.5,0.03634,5e-05,4.60462]
[1778322918616,30.53,80253.6,5.5,0.03651,5e-05,4.62267]
[1778322923651,30.53,80259.41,5.5,0.03677,5e-05,4.64968]
[1778322931707,30.53,80263.19,5.5,0.0369,5e-05,4.66267]
[1778322938756,30.53,80263.65,5.5,0.03691,5e-05,4.66365]
[1778322944798,30.53,80263.85,5.5,0.03691,5e-05,4.66359]
[1778322955878,30.52,80264.18,5.5,0.03691,5e-05,4.66321]
[1778322961920,30.52,80262.26,5.5,0.03681,5e-05,4.65289]
[1778322967962,30.52,80262.26,5.5,0.0368,5e-05,4.65177]
[1778322972997,30.52,80258.24,5.5,0.03661,5e-05,4.63166]
[1778322978032,30.51,80254.99,5.5,0.03645,5e-05,4.61554]
[1778322987096,30.51,80255.21,5.5,0.03645,5e-05,4.61543]
[1778322992130,30.51,80255.08,5.5,0.03641,5e-05,4.61057]
[1778322999179,30.51,80255.43,5.5,0.03642,5e-05,4.61144]
[1778323006228,30.51,80254.46,5.5,0.03637,5e-05,4.60609]
[1778323013051,30.51,80254.46,5.5,0.03636,5e-05,4.60561]
[1778323022342,30.5,80254.57,5.5,0.03636,5e-05,4.60511]
[1778323027377,30.5,80252.08,5.5,0.03624,5e-05,4.59283]
[1778323037448,30.5,80251.85,5.5,0.03622,5e-05,4.59095]
[1778323042938,30.5,80253.51,5.5,0.0363,5e-05,4.59851]
[1778323049532,30.5,80253.55,5.5,0.03629,5e-05,4.598]
[1778323055574,30.5,80253.56,5.5,0.03626,5e-05,4.59396]
[1778323061616,30.5,80253.6,5.5,0.03626,5e-05,4.59369]
[1778323069672,30.5,80253.82,5.5,0.03626,5e-05,4.59407]
[1778323080749,30.49,80253.49,5.5,0.03624,5e-05,4.5917]
[1778323085784,30.49,80253.63,5.5,0.03624,5e-05,4.59197]
[1778323091826,30.49,80253.58,5.5,0.03623,5e-05,4.59123]
[1778323096861,30.49,80253.42,5.5,0.03622,5e-05,4.59008]
[1778323103910,30.49,80253.74,5.5,0.03623,5e-05,4.59106]
[1778323109952,30.49,80253.69,5.5,0.03623,5e-05,4.59038]
[1778323117004,30.49,80253.39,5.5,0.03618,5e-05,4.58487]
[1778323123046,30.49,80252.49,5.5,0.03614,5e-05,4.58025]
[1778323136137,30.49,80253.6,5.5,0.03618,5e-05,4.58475]
[1778323141172,30.49,80262.94,5.5,0.0366,5e-05,4.62886]
[1778323146207,30.48,80270.59,5.5,0.03694,5e-05,4.66464]
[1778323155943,30.48,80270.57,5.5,0.03693,5e-05,4.66372]
[1778323157284,30.48,80284.12,5.5,0.03754,5e-05,4.72741]
[1778323163326,30.48,80284.93,5.5,0.03756,5e-05,4.72941]
[1778323168362,30.47,80291.28,5.5,0.03784,5e-05,4.75841]
[1778323174404,30.47,80291.66,5.5,0.03781,5e-05,4.75436]
[1778323179677,30.46,80291.51,5.5,0.03779,5e-05,4.75183]
[1778323183579,30.46,80305.22,5.5,0.03842,5e-05,4.81739]
[1778323189702,30.46,80321.03,5.5,0.03914,5e-05,4.89234]
[1778323196559,30.45,80322.03,5.5,0.03915,5e-05,4.89283]
[1778323204615,30.44,80323.23,5.5,0.03916,5e-05,4.89439]
[1778323209651,30.43,80330.21,5.5,0.03947,5e-05,4.92636]
[1778323214686,30.43,80334.31,5.5,0.03964,5e-05,4.94391]
[1778323224756,30.42,80328.5,5.5,0.03931,5e-05,4.9093]
[1778323229791,30.41,80327.61,5.5,0.03924,5e-05,4.90225]
[1778323234826,30.4,80328.71,5.5,0.03923,5e-05,4.90086]
[1778323240868,30.4,80329.2,5.5,0.03922,5e-05,4.90017]
[1778323249931,30.39,80329.37,5.5,0.03919,5e-05,4.8964]
[1778323254966,30.38,80328.92,5.5,0.03914,5e-05,4.89163]
[1778323260005,30.38,80327.75,5.5,0.03906,5e-05,4.88333]
[1778323267055,30.37,80317.96,5.5,0.03856,5e-05,4.83183]
[1778323272090,30.37,80317.65,5.5,0.03853,5e-05,4.82835]
[1778323284175,30.36,80318.17,5.5,0.03851,5e-05,4.8264]
[1778323289211,30.36,80318.24,5.5,0.03849,5e-05,4.82494]
[1778323296260,30.35,80317.1,5.5,0.03839,5e-05,4.81318]
[1778323303309,30.35,80317.03,5.5,0.03836,5e-05,4.81053]
[1778323308344,30.34,80316.77,5.5,0.03833,5e-05,4.80763]
[1778323313379,30.34,80317.6,5.5,0.03836,5e-05,4.81009]
[1778323319421,30.34,80318.52,5.5,0.03838,5e-05,4.81266]
[1778323326470,30.33,80318.5,5.5,0.03836,5e-05,4.81034]
[1778323331506,30.33,80318.7,5.5,0.03835,5e-05,4.80975]
[1778323338555,30.32,80318.83,5.5,0.03834,5e-05,4.80823]
[1778323343590,30.32,80318.55,5.5,0.03831,5e-05,4.80533]
[1778323354668,30.32,80318.69,5.5,0.03826,5e-05,4.79907]
[1778323365745,30.31,80318.69,5.5,0.03823,5e-05,4.79596]
[1778323370780,30.31,80318.72,5.5,0.03821,5e-05,4.79472]
[1778323380850,30.3,80318.98,5.5,0.0382,5e-05,4.79327]
[1778323384619,30.3,80318.81,5.5,0.03818,5e-05,4.79162]
[1778323389915,30.3,80319.12,5.5,0.0382,5e-05,4.79283]
[1778323391671,30.3,80319.14,5.5,0.0382,5e-05,4.79292]
[1778323396964,30.3,80324.38,5.5,0.03843,5e-05,4.81703]
[1778323401999,30.29,80325.68,5.5,0.03848,5e-05,4.82183]
[1778323407034,30.29,80325.72,5.5,0.03846,5e-05,4.82038]
[1778323413076,30.28,80325.82,5.5,0.03842,5e-05,4.81519]
[1778323418112,30.28,80325.92,5.5,0.03841,5e-05,4.81393]
[1778323423147,30.28,80328.02,5.5,0.03849,5e-05,4.82248]
[1778323428182,30.27,80328.15,5.5,0.03848,5e-05,4.8213]
[1778323433217,30.27,80327.51,5.5,0.03843,5e-05,4.81635]
[1778323438252,30.27,80327.75,5.5,0.03842,5e-05,4.81579]
[1778323443287,30.26,80327.67,5.5,0.0384,5e-05,4.81366]
[1778323448322,30.26,80327.06,5.5,0.03836,5e-05,4.80894]
[1778323453358,30.26,80325.78,5.5,0.03828,5e-05,4.80096]
[1778323463428,30.25,80325.01,5.5,0.03821,5e-05,4.79405]
[1778323465106,30.25,80325.01,5.5,0.03821,5e-05,4.79405]
[1778323469573,30.25,80324.12,5.5,0.03816,5e-05,4.78878]
[1778323470413,30.25,80324.12,5.5,0.03816,5e-05,4.78878]
[1778323471045,30.25,80322.17,5.5,0.03807,5e-05,4.77887]
[1778323471991,30.25,80323.18,5.5,0.03809,5e-05,4.78009]
[1778323478533,30.25,80321.6,5.5,0.038,5e-05,4.77165]
[1778323484575,30.25,80320.44,5.5,0.03795,5e-05,4.76575]
[1778323491625,30.25,80320.12,5.5,0.03793,5e-05,4.76413]
[1778323500688,30.25,80320.16,5.5,0.03793,5e-05,4.76443]
[1778323506534,30.25,80318.39,5.5,0.03785,5e-05,4.75587]
[1778323512772,30.24,80318.29,5.5,0.03783,5e-05,4.75403]
[1778323520828,30.24,80317.32,5.5,0.03777,5e-05,4.74739]
[1778323525863,30.24,80317.32,5.5,0.03776,5e-05,4.74632]
[1778323532912,30.24,80315.39,5.5,0.03763,5e-05,4.73189]
[1778323540968,30.23,80314.81,5.5,0.03759,5e-05,4.72762]
[1778323547010,30.23,80314.88,5.5,0.03758,5e-05,4.72692]
[1778323552045,30.23,80314.91,5.5,0.03757,5e-05,4.72621]
[1778323558087,30.23,80314.6,5.5,0.03755,5e-05,4.72368]
[1778323563122,30.23,80314.66,5.5,0.03754,5e-05,4.72314]
[1778323568157,30.22,80315.65,5.5,0.03758,5e-05,4.72697]
[1778323573192,30.22,80315.56,5.5,0.03757,5e-05,4.72568]
[1778323580277,30.22,80314.71,5.5,0.03752,5e-05,4.72042]
[1778323585312,30.22,80314.81,5.5,0.03752,5e-05,4.72017]
[1778323592361,30.22,80314.94,5.5,0.03748,5e-05,4.71612]
[1778323598403,30.21,80314.87,5.5,0.03747,5e-05,4.71498]
[1778323601934,30.21,80314.87,5.5,0.03747,5e-05,4.71459]
[1778323608474,30.21,80316.54,5.5,0.03756,5e-05,4.72359]
[1778323613509,30.22,80313.72,5.5,0.03743,5e-05,4.71049]
[1778323618544,30.22,80312.32,5.5,0.03737,5e-05,4.7044]
[1778323624586,30.22,80312.08,5.5,0.03737,5e-05,4.70408]
[1778323631636,30.22,80312.36,5.5,0.03739,5e-05,4.70638]
[1778323634282,30.22,80311.45,5.5,0.03735,5e-05,4.70207]
[1778323642713,30.22,80311.45,5.5,0.03734,5e-05,4.7013]
[1778323645007,30.22,80311.45,5.5,0.03734,5e-05,4.7013]
[1778323648264,30.22,80311.45,5.5,0.03734,5e-05,4.70104]
[1778323649700,30.22,80311.45,5.5,0.03734,5e-05,4.70153]
[1778323651322,30.22,80311.45,5.5,0.03734,5e-05,4.7014]
[1778323660762,30.22,80311.45,5.5,0.03732,5e-05,4.69786]
[1778323661846,30.22,80288.65,5.5,0.03625,5e-05,4.58679]
[1778323667888,30.22,80288.4,5.5,0.03624,5e-05,4.58587]
[1778323672923,30.22,80288.14,5.5,0.03623,5e-05,4.5848]
[1778323677958,30.22,80287.37,5.5,0.0362,5e-05,4.58128]
[1778323682993,30.22,80287.54,5.5,0.03621,5e-05,4.58221]
[1778323688028,30.22,80282.65,5.5,0.03599,5e-05,4.55901]
[1778323695077,30.22,80282.27,5.5,0.03597,5e-05,4.55754]
[1778323700112,30.22,80281.28,5.5,0.03593,5e-05,4.55306]
[1778323705147,30.22,80281.2,5.5,0.03593,5e-05,4.55289]
[1778323710182,30.22,80281.12,5.5,0.03593,5e-05,4.55271]
[1778323715217,30.22,80279.01,5.5,0.03581,5e-05,4.5393]
[1778323720252,30.22,80279.29,5.5,0.03582,5e-05,4.54087]
[1778323725290,30.22,80278.35,5.5,0.03578,5e-05,4.53662]
[1778323735362,30.22,80277.32,5.5,0.03574,5e-05,4.53228]
[1778323740397,30.23,80274.0,5.5,0.0356,4e-05,4.51694]
[1778323745432,30.23,80271.2,5.5,0.03548,4e-05,4.50418]
[1778323750467,30.23,80271.01,5.5,0.03547,4e-05,4.50381]
[1778323755502,30.23,80270.8,5.5,0.03547,4e-05,4.50334]
[1778323760537,30.23,80268.82,5.5,0.03538,4e-05,4.49451]
[1778323771614,30.23,80268.28,5.5,0.03535,4e-05,4.48969]
[1778323776649,30.23,80263.04,5.5,0.03512,4e-05,4.46573]
[1778323781684,30.24,80262.65,5.5,0.03511,4e-05,4.46473]
[1778323786719,30.24,80261.92,5.5,0.03509,4e-05,4.46218]
[1778323792761,30.24,80260.53,5.5,0.03503,4e-05,4.45679]
[1778323797796,30.24,80260.54,5.5,0.03504,4e-05,4.45779]
[1778323802831,30.24,80260.27,5.5,0.03504,4e-05,4.45748]
[1778323809881,30.25,80260.27,5.5,0.03505,4e-05,4.45881]
[1778323814916,30.25,80260.08,5.5,0.03505,4e-05,4.45886]
[1778323825994,30.25,80259.98,5.5,0.03507,4e-05,4.46046]
[1778323837071,30.26,80260.06,5.5,0.03507,4e-05,4.45932]
[1778323842106,30.26,80260.14,5.5,0.03508,4e-05,4.46062]
[1778323847141,30.26,80259.26,5.5,0.03505,4e-05,4.45742]
[1778323857211,30.26,80259.95,5.5,0.0351,4e-05,4.46251]
[1778323867281,30.27,80259.95,5.5,0.03511,4e-05,4.4643]
[1778323872316,30.27,80259.9,5.5,0.03512,4e-05,4.46495]
[1778323877351,30.27,80259.83,5.5,0.03513,4e-05,4.4655]
[1778323882386,30.27,80259.79,5.5,0.03513,4e-05,4.46619]
[1778323887421,30.27,80259.76,5.5,0.03514,4e-05,4.46691]
[1778323892456,30.28,80260.52,5.5,0.03516,4e-05,4.46777]
[1778323901519,30.28,80260.89,5.5,0.03519,4e-05,4.47106]
[1778323902373,30.28,80260.89,6.6,0.03519,4e-05,4.47106]
[1778323902383,30.28,80260.89,6.6,0.03519,4e-05,4.47106]
[1778323902399,30.28,80260.89,6.6,0.03519,4e-05,4.47106]
[1778323902864,30.28,80260.89,7.9,0.03519,4e-05,4.47106]
[1778323902875,30.28,80260.89,7.9,0.03519,4e-05,4.47106]
[1778323902875,30.28,80260.89,7.9,0.03519,4e-05,4.47106]
[1778323902900,30.28,80260.89,7.9,0.03519,4e-05,4.47106]
[1778323902526,30.28,80260.92,7.9,0.03519,4e-05,4.47135]
[1778323903377,30.28,80260.92,7.9,0.03519,4e-05,4.47135]
[1778323904731,30.28,80260.87,7.9,0.03518,4e-05,4.47078]
[1778323910708,30.28,80260.92,7.9,0.03518,4e-05,4.47036]
[1778323910771,30.28,80260.92,7.9,0.03518,4e-05,4.47036]
[1778323913716,30.27,80260.88,7.9,0.03516,4e-05,4.46784]
[1778323913792,30.27,80260.88,7.9,0.03516,4e-05,4.46784]
[1778323921660,30.27,80265.38,7.9,0.03533,4e-05,4.48596]
[1778323927702,30.26,80268.86,7.9,0.03546,4e-05,4.50008]
[1778323932737,30.26,80269.47,7.9,0.03547,4e-05,4.50098]
[1778323937772,30.25,80269.68,7.9,0.03546,4e-05,4.5]
[1778323942807,30.25,80267.18,7.9,0.03533,4e-05,4.48632]
[1778323947843,30.25,80267.51,7.9,0.03533,4e-05,4.48603]
[1778323952881,30.24,80267.43,7.9,0.03528,4e-05,4.48026]
[1778323957916,30.24,80267.36,7.9,0.03526,4e-05,4.47815]
[1778323963958,30.23,80267.21,7.9,0.03523,4e-05,4.47535]
[1778323969395,30.23,80266.8,7.9,0.0352,4e-05,4.47204]
[1778323977051,30.23,80266.65,7.9,0.03517,4e-05,4.46831]
[1778323985107,30.22,80266.35,7.9,0.03513,4e-05,4.46424]
[1778323990142,30.22,80266.56,7.9,0.03512,4e-05,4.46359]
[1778323997191,30.21,80266.41,7.9,0.03509,4e-05,4.46061]
[1778324003233,30.21,80268.45,7.9,0.03516,4e-05,4.46826]
[1778324008268,30.2,80271.63,7.9,0.03529,4e-05,4.48148]
[1778324013304,30.2,80271.05,7.9,0.03522,4e-05,4.47344]
[1778324018339,30.2,80271.14,7.9,0.03521,4e-05,4.47218]
[1778324023374,30.19,80271.42,7.9,0.0352,4e-05,4.47186]
[1778324028412,30.19,80271.46,7.9,0.03519,4e-05,4.47043]
[1778324033447,30.19,80271.99,7.9,0.0352,4e-05,4.47133]
[1778324043517,30.18,80270.69,7.9,0.03511,4e-05,4.46203]
[1778324057615,30.17,80270.65,7.9,0.03507,4e-05,4.45763]
[1778324064664,30.17,80270.5,7.9,0.03504,4e-05,4.45458]
[1778324076748,30.16,80270.37,7.9,0.03497,4e-05,4.44696]
[1778324086818,30.16,80270.37,7.9,0.03495,4e-05,4.4442]
[1778324096888,30.15,80270.01,7.9,0.03491,4e-05,4.43982]
[1778324101923,30.15,80269.8,7.9,0.03488,4e-05,4.43751]
[1778324110986,30.14,80270.13,7.9,0.03488,4e-05,4.4367]
[1778324117028,30.14,80271.22,7.9,0.03491,4e-05,4.44022]
[1778324123070,30.14,80270.97,7.9,0.03488,4e-05,4.43746]
[1778324128105,30.13,80270.9,7.9,0.03487,4e-05,4.43585]
[1778324138175,30.13,80270.78,7.9,0.03481,4e-05,4.42921]
[1778324143211,30.13,80271.99,7.9,0.03485,4e-05,4.43366]
[1778324150259,30.12,80272.23,7.9,0.03485,4e-05,4.43305]
[1778324156301,30.12,80272.69,7.9,0.03485,4e-05,4.43373]
[1778324167378,30.11,80272.83,7.9,0.03484,4e-05,4.43172]
[1778324180327,30.11,80273.25,7.9,0.03485,4e-05,4.43298]
[1778324190539,30.1,80273.12,7.9,0.0348,4e-05,4.42773]
[1778324197588,30.1,80272.11,7.9,0.03471,4e-05,4.41793]
[1778324201843,30.1,80272.68,7.9,0.03473,4e-05,4.4204]
[1778324201944,30.1,80272.68,7.9,0.03473,4e-05,4.41956]
[1778324204136,30.1,80272.81,7.9,0.03473,4e-05,4.42016]
[1778324204237,30.1,80272.81,7.9,0.03474,4e-05,4.42113]
[1778324209672,30.1,80272.79,7.9,0.03473,4e-05,4.41998]
[1778324210834,30.1,80272.79,7.9,0.03473,4e-05,4.41998]
[1778324210935,30.1,80272.79,7.9,0.03473,4e-05,4.41998]
[1778324213816,30.1,80272.79,7.9,0.03473,4e-05,4.41957]
[1778324213855,30.1,80272.79,7.9,0.03473,4e-05,4.41957]
[1778324219742,30.09,80271.76,7.9,0.03467,4e-05,4.41311]
[1778324224777,30.09,80265.73,7.9,0.03439,4e-05,4.38399]
[1778324229812,30.09,80265.13,7.9,0.03436,4e-05,4.38029]
[1778324235854,30.09,80256.39,7.9,0.03397,4e-05,4.33889]
[1778324240889,30.09,80256.43,7.9,0.03396,4e-05,4.3387]
[1778324251966,30.09,80255.3,7.9,0.03388,4e-05,4.32919]
[1778324258008,30.08,80254.61,7.9,0.03385,4e-05,4.32557]
[1778324264050,30.08,80254.53,7.9,0.03384,4e-05,4.32477]
[1778324269085,30.08,80254.24,7.9,0.03382,4e-05,4.32304]
[1778324276134,30.08,80253.44,7.9,0.03378,4e-05,4.31878]
[1778324281169,30.08,80256.42,7.9,0.03391,4e-05,4.33213]
[1778324287213,30.08,80257.22,7.9,0.03394,4e-05,4.3352]
[1778324292248,30.08,80257.73,7.9,0.03395,4e-05,4.33701]
[1778324298290,30.08,80257.32,7.9,0.03393,4e-05,4.33446]
[1778324303325,30.08,80257.55,7.9,0.03394,4e-05,4.33498]
[1778324310374,30.07,80257.74,7.9,0.03394,4e-05,4.33503]
[1778324317423,30.07,80257.71,7.9,0.0339,4e-05,4.33052]
[1778324322458,30.07,80257.85,7.9,0.0339,4e-05,4.33058]
[1778324327494,30.07,80257.79,7.9,0.03389,4e-05,4.32972]
[1778324332528,30.07,80257.81,7.9,0.03389,4e-05,4.32925]
[1778324337563,30.07,80257.86,7.9,0.03388,4e-05,4.32893]
[1778324345619,30.07,80257.87,7.9,0.03388,4e-05,4.32811]
[1778324350655,30.06,80262.18,7.9,0.03406,4e-05,4.34747]
[1778324355690,30.06,80262.26,7.9,0.03406,4e-05,4.34713]
[1778324360725,30.06,80262.09,7.9,0.03404,4e-05,4.34563]
[1778324365760,30.06,80262.03,7.9,0.03403,4e-05,4.34464]
[1778324370795,30.06,80262.01,7.9,0.03402,4e-05,4.34383]
[1778324381872,30.06,80261.98,7.9,0.03398,4e-05,4.33865]
[1778324389928,30.05,80261.94,7.9,0.03397,4e-05,4.33737]
[1778324394963,30.05,80261.54,7.9,0.03395,4e-05,4.33487]
[1778324399998,30.05,80261.44,7.9,0.03394,4e-05,4.33363]
[1778324405033,30.05,80254.71,7.9,0.03364,4e-05,4.30206]
[1778324406349,30.05,80254.71,7.9,0.03364,4e-05,4.30206]
[1778324412082,30.05,80254.3,7.9,0.03362,4e-05,4.29965]
[1778324418124,30.05,80254.18,7.9,0.03361,4e-05,4.2987]
[1778324423369,30.05,80253.7,7.9,0.03358,4e-05,4.29622]
[1778324429201,30.05,80253.24,7.9,0.03356,4e-05,4.29365]
[1778324434236,30.05,80253.36,7.9,0.03354,4e-05,4.29042]
[1778324439271,30.04,80253.12,7.9,0.03352,4e-05,4.28905]
[1778324440377,30.04,80253.12,7.9,0.03352,4e-05,4.28905]
[1778324449341,30.04,80252.41,7.9,0.03349,4e-05,4.28528]
[1778324455385,30.04,80252.91,7.9,0.03351,4e-05,4.28728]
[1778324460420,30.04,80252.57,7.9,0.03349,4e-05,4.28547]
[1778324466333,30.04,80252.57,7.9,0.03349,4e-05,4.28547]
[1778324471497,30.04,80252.53,7.9,0.03348,4e-05,4.28481]
[1778324477540,30.04,80252.3,7.9,0.03347,4e-05,4.28352]
[1778324482576,30.04,80251.73,7.9,0.03345,4e-05,4.28074]
[1778324487611,30.04,80251.55,7.9,0.03344,4e-05,4.27976]
[1778324492646,30.04,80251.09,7.9,0.03339,4e-05,4.274]
[1778324497681,30.04,80251.12,7.9,0.03339,4e-05,4.27402]
[1778324502716,30.04,80250.98,7.9,0.03338,4e-05,4.27326]
[1778324507752,30.04,80250.78,7.9,0.03337,4e-05,4.27223]
[1778324510960,30.04,80250.78,7.9,0.03337,4e-05,4.27223]
[1778324511086,30.04,80250.78,7.9,0.03337,4e-05,4.27223]
[1778324513882,30.04,80250.74,7.9,0.03337,4e-05,4.27194]
[1778324513937,30.04,80250.74,7.9,0.03337,4e-05,4.27194]
[1778324520843,30.04,80250.93,7.9,0.03338,4e-05,4.27257]
[1778324524089,30.04,80250.96,7.9,0.03338,4e-05,4.27264]
[1778324530913,30.04,80251.59,7.9,0.0334,4e-05,4.27527]
[1778324535949,30.04,80251.52,7.9,0.0334,4e-05,4.27476]
[1778324548034,30.04,80251.44,7.9,0.03339,4e-05,4.27393]
[1778324555083,30.04,80249.43,7.9,0.03327,4e-05,4.26106]
[1778324564362,30.04,80249.52,7.9,0.03328,4e-05,4.26138]
[1778324565153,30.04,80263.5,7.9,0.03388,4e-05,4.32562]
[1778324568174,30.03,80276.88,7.9,0.03446,4e-05,4.38733]
[1778324569438,30.03,80276.88,7.9,0.03446,4e-05,4.38733]
[1778324569467,30.03,80276.88,7.9,0.03446,4e-05,4.38733]
[1778324575223,30.03,80282.82,7.9,0.03471,4e-05,4.41345]
[1778324580258,30.03,80283.21,7.9,0.03472,4e-05,4.41409]
[1778324586300,30.03,80281.79,7.9,0.03464,4e-05,4.40612]
[1778324591335,30.02,80276.33,7.9,0.03439,4e-05,4.37972]
[1778324591653,30.02,80276.33,7.9,0.03439,4e-05,4.37972]
[1778324597377,30.02,80276.93,7.9,0.03441,4e-05,4.38163]
[1778324602412,30.02,80277.13,7.9,0.03441,4e-05,4.38187]
[1778324610468,30.02,80277.41,7.9,0.03441,4e-05,4.38209]
[1778324613759,30.02,80277.42,7.9,0.03439,4e-05,4.37847]
[1778324624210,30.02,80277.63,7.9,0.03439,4e-05,4.37871]
[1778324629601,30.01,80277.69,7.9,0.03438,4e-05,4.37756]
[1778324635643,30.01,80277.42,7.9,0.03436,4e-05,4.37565]
[1778324640679,30.01,80277.65,7.9,0.03436,4e-05,4.37621]
[1778324645714,30.01,80279.84,7.9,0.03446,4e-05,4.3859]
[1778324650750,30.01,80281.25,7.9,0.03451,4e-05,4.39188]
[1778324655785,30.01,80282.08,7.9,0.03454,4e-05,4.39511]
[1778324663841,30.01,80281.72,7.9,0.03452,4e-05,4.39236]
[1778324671897,30.0,80281.2,7.9,0.03446,4e-05,4.38535]
[1778324677939,30.0,80282.4,7.9,0.0345,4e-05,4.39022]
[1778324683981,30.0,80282.95,7.9,0.03452,4e-05,4.39195]
[1778324689017,30.0,80282.49,7.9,0.03449,4e-05,4.38909]
[1778324689755,30.0,80282.49,7.9,0.03449,4e-05,4.38909]
[1778324689756,30.0,80282.49,7.9,0.03449,4e-05,4.38909]
[1778324695059,30.0,80283.02,7.9,0.03451,4e-05,4.39073]
[1778324700095,30.0,80283.21,7.9,0.03451,4e-05,4.3909]
[1778324708151,29.99,80283.05,7.9,0.03449,4e-05,4.389]
[1778324715785,29.99,80282.83,7.9,0.03447,4e-05,4.38697]
[1778324715788,29.99,80282.83,7.9,0.03447,4e-05,4.38697]
[1778324715810,29.99,80282.83,7.9,0.03447,4e-05,4.38697]
[1778324721242,29.99,80264.62,7.9,0.03367,4e-05,4.30186]
[1778324726277,29.99,80262.82,7.9,0.03359,4e-05,4.29351]
[1778324731312,29.99,80261.52,7.9,0.03351,4e-05,4.28403]
[1778324736347,29.99,80264.26,7.9,0.03363,4e-05,4.2967]
[1778324736808,29.99,80264.26,7.9,0.03363,4e-05,4.2967]
[1778324742389,29.99,80269.12,7.9,0.03384,4e-05,4.31891]
[1778324747550,29.99,80267.5,7.9,0.03376,4e-05,4.31118]
[1778324762265,29.99,80267.57,7.9,0.03376,4e-05,4.31124]
[1778324763082,29.99,80267.3,7.9,0.03375,4e-05,4.30953]
[1778324768573,29.99,80267.32,7.9,0.03375,4e-05,4.30937]
[1778324773609,29.99,80267.69,7.9,0.03376,4e-05,4.31086]
[1778324778644,29.99,80267.54,7.9,0.03375,4e-05,4.30993]
[1778324786700,29.99,80267.44,7.9,0.03374,4e-05,4.3091]
[1778324797778,29.99,80267.34,7.9,0.03371,4e-05,4.30461]
[1778324802813,29.98,80266.33,7.9,0.03366,4e-05,4.29974]
[1778324807848,29.98,80267.65,7.9,0.03372,4e-05,4.30562]
[1778324811110,29.98,80267.59,7.9,0.03372,4e-05,4.30525]
[1778324811670,29.98,80267.59,7.9,0.03372,4e-05,4.30525]
[1778324813954,29.98,80267.74,7.9,0.03372,4e-05,4.30585]
[1778324814046,29.98,80267.74,7.9,0.03372,4e-05,4.30585]
[1778324822609,29.98,80267.78,7.9,0.03372,4e-05,4.30592]
[1778324830007,29.98,80267.13,7.9,0.03369,4e-05,4.30258]
[1778324835037,29.98,80269.52,7.9,0.03379,4e-05,4.3136]
[1778324840072,29.98,80270.27,7.9,0.03383,4e-05,4.31696]
[1778324845712,29.98,80270.23,7.9,0.03382,4e-05,4.31676]
[1778324854171,29.98,80270.14,7.9,0.03379,4e-05,4.31267]
[1778324860214,29.98,80270.04,7.9,0.03379,4e-05,4.31218]
[1778324860929,29.98,80270.04,7.9,0.03379,4e-05,4.31218]
[1778324860933,29.98,80270.04,7.9,0.03379,4e-05,4.31218]
[1778324866255,29.98,80270.17,7.9,0.03379,4e-05,4.31276]
[1778324876325,29.98,80270.17,7.9,0.03379,4e-05,4.31268]
[1778324876947,29.98,80270.17,7.9,0.03379,4e-05,4.31268]
[1778324885389,29.98,80270.47,7.9,0.0338,4e-05,4.31392]
[1778324887313,29.98,80270.49,7.9,0.03381,4e-05,4.314]
[1778324887319,29.98,80270.49,7.9,0.03381,4e-05,4.314]
[1778324890266,29.98,80284.08,7.9,0.0344,4e-05,4.37714]
[1778324899159,29.98,80286.05,7.9,0.03448,4e-05,4.38543]
[1778324904522,29.98,80286.72,7.9,0.0345,4e-05,4.38726]
[1778324909980,29.98,80286.44,7.9,0.03448,4e-05,4.38521]
[1778324920634,29.97,80287.3,7.9,0.03447,4e-05,4.38415]
[1778324925669,29.97,80288.92,7.9,0.03454,4e-05,4.39104]
[1778324930704,29.97,80290.5,7.9,0.0346,4e-05,4.39769]
[1778324938760,29.97,80289.42,7.9,0.03454,4e-05,4.39137]
[1778324943795,29.97,80285.34,7.9,0.03435,4e-05,4.37161]
[1778324948830,29.96,80284.75,7.9,0.03432,4e-05,4.36836]
[1778324955879,29.96,80283.97,7.9,0.03428,4e-05,4.3641]
[1778324960914,29.96,80284.38,7.9,0.0343,4e-05,4.36565]
[1778324965952,29.96,80286.14,7.9,0.03437,4e-05,4.37348]
[1778324970987,29.96,80286.61,7.9,0.03439,4e-05,4.37525]
[1778324977029,29.96,80285.3,7.9,0.0343,4e-05,4.36511]
[1778324986092,29.96,80285.82,7.9,0.03432,4e-05,4.36688]
[1778324991127,29.96,80281.77,7.9,0.03414,4e-05,4.34762]
[1778324996162,29.96,80281.9,7.9,0.03414,4e-05,4.34802]
[1778325002204,29.96,80282.21,7.9,0.03415,4e-05,4.34922]
[1778325007240,29.96,80286.9,7.9,0.03435,4e-05,4.37081]
[1778325012276,29.96,80290.96,7.9,0.03453,4e-05,4.38942]
[1778325017311,29.95,80291.34,7.9,0.03454,4e-05,4.39064]
[1778325023353,29.95,80291.96,7.9,0.03456,4e-05,4.39284]
[1778325028542,29.95,80291.97,7.9,0.03456,4e-05,4.39238]
[1778325028545,29.95,80291.97,7.9,0.03456,4e-05,4.39238]
[1778325037478,29.95,80296.59,7.9,0.03473,4e-05,4.40979]
[1778325037483,29.95,80296.59,7.9,0.03473,4e-05,4.40979]
[1778325043494,29.95,80304.55,7.9,0.03507,4e-05,4.44564]
[1778325049536,29.94,80304.34,7.9,0.03505,4e-05,4.44339]
[1778325055578,29.94,80304.42,7.9,0.03504,4e-05,4.44244]
[1778325062627,29.94,80305.25,7.9,0.03506,4e-05,4.44479]
[1778325066465,29.94,80305.19,7.9,0.03505,4e-05,4.44381]
[1778325072697,29.93,80308.21,7.9,0.03517,5e-05,4.45629]
[1778325078147,29.93,80310.42,7.9,0.03526,5e-05,4.46549]
[1778325078148,29.93,80310.42,7.9,0.03526,5e-05,4.46549]
[1778325084781,29.93,80311.07,7.9,0.03527,5e-05,4.46672]
[1778325090823,29.92,80311.33,7.9,0.03527,5e-05,4.46642]
[1778325096865,29.92,80311.23,7.9,0.03522,5e-05,4.4609]
[1778325101900,29.92,80311.22,7.9,0.03521,5e-05,4.45967]
[1778325111153,29.92,80311.62,7.9,0.03522,5e-05,4.46064]
[1778325111755,29.92,80311.62,7.9,0.03522,5e-05,4.46064]
[1778325112257,29.91,80311.62,7.9,0.03521,5e-05,4.45926]
[1778325112258,29.91,80311.62,7.9,0.03521,5e-05,4.45926]
[1778325114097,29.91,80311.62,7.9,0.03521,5e-05,4.45926]
[1778325114210,29.91,80311.62,7.9,0.03521,5e-05,4.45926]
[1778325120178,29.91,80311.58,7.9,0.03519,5e-05,4.45817]
[1778325126068,29.91,80311.58,7.9,0.03517,5e-05,4.45597]
[1778325128802,29.91,80311.58,7.9,0.03517,5e-05,4.45597]
[1778325136138,29.9,80310.84,7.9,0.03512,5e-05,4.45013]
[1778325142181,29.9,80310.38,7.9,0.03508,5e-05,4.44648]
[1778325148222,29.9,80310.38,7.9,0.03507,5e-05,4.44499]
[1778325153258,29.89,80310.52,7.9,0.03504,5e-05,4.4408]
[1778325160307,29.89,80311.61,7.9,0.03507,5e-05,4.44411]
[1778325161238,29.89,80311.61,7.9,0.03507,5e-05,4.44411]
[1778325162123,29.89,80311.61,7.9,0.03507,5e-05,4.44411]
[1778325170377,29.88,80311.61,7.9,0.03504,5e-05,4.44145]
[1778325175412,29.88,80311.26,7.9,0.03501,5e-05,4.43846]
[1778325186489,29.88,80311.26,7.9,0.03499,5e-05,4.43559]
[1778325191524,29.87,80313.35,7.9,0.03507,5e-05,4.44416]
[1778325193538,29.87,80326.93,7.9,0.03568,5e-05,4.50839]
[1778325198772,29.87,80324.8,7.9,0.03557,5e-05,4.49672]
[1778325204615,29.86,80318.43,7.9,0.03526,5e-05,4.46406]
[1778325209650,29.86,80316.73,7.9,0.03517,5e-05,4.45469]
[1778325215692,29.86,80316.53,7.9,0.03512,5e-05,4.44881]
[1778325220727,29.86,80315.88,7.9,0.03508,5e-05,4.44467]
[1778325225762,29.86,80316.57,7.9,0.0351,5e-05,4.44696]
[1778325231804,29.85,80315.96,7.9,0.03506,5e-05,4.44291]
[1778325238853,29.85,80316.21,7.9,0.03506,5e-05,4.44285]
[1778325244895,29.85,80316.26,7.9,0.03505,5e-05,4.44188]
[1778325249930,29.85,80316.28,7.9,0.03504,5e-05,4.44113]
[1778325255972,29.84,80316.2,7.9,0.03503,5e-05,4.4397]
[1778325263021,29.84,80316.1,7.9,0.03501,5e-05,4.43799]
[1778325268056,29.84,80316.24,7.9,0.03501,5e-05,4.4378]
[1778325275105,29.84,80316.23,7.9,0.03497,5e-05,4.43303]
[1778325281147,29.84,80316.24,7.9,0.03497,5e-05,4.43217]
[1778325286182,29.83,80316.17,7.9,0.03496,5e-05,4.4311]
[1778325292224,29.83,80316.24,7.9,0.03495,5e-05,4.43058]
[1778325297260,29.83,80316.24,7.9,0.03494,5e-05,4.42989]
[1778325304309,29.83,80315.74,7.9,0.03491,5e-05,4.42657]
[1778325309344,29.83,80315.19,7.9,0.03488,5e-05,4.42333]
[1778325315386,29.83,80315.17,7.9,0.03487,4e-05,4.42247]
[1778325321429,29.82,80315.13,7.9,0.03486,4e-05,4.42142]
[1778325328478,29.82,80315.18,7.9,0.03486,4e-05,4.42059]
[1778325333513,29.82,80315.32,7.9,0.03483,4e-05,4.41686]
[1778325338548,29.82,80315.27,7.9,0.03482,4e-05,4.4158]
[1778325344191,29.82,80315.31,7.9,0.03482,4e-05,4.41582]
[1778325349625,29.82,80315.3,7.9,0.0348,4e-05,4.41408]
[1778325355668,29.81,80315.32,7.9,0.03479,4e-05,4.41314]
[1778325361712,29.81,80315.5,7.9,0.03479,4e-05,4.41294]
[1778325367100,29.81,80312.63,7.9,0.03466,4e-05,4.39889]
[1778325375810,29.81,80311.5,7.9,0.03459,4e-05,4.39211]
[1778325383866,29.81,80311.05,7.9,0.03456,4e-05,4.38909]
[1778325392938,29.8,80313.56,7.9,0.03464,4e-05,4.39643]
[1778325397973,29.8,80314.8,7.9,0.03469,4e-05,4.40172]
[1778325403008,29.8,80314.36,7.9,0.03467,4e-05,4.39906]
[1778325411273,29.8,80314.53,7.9,0.03467,4e-05,4.39953]
[1778325412299,29.8,80314.57,7.9,0.03467,4e-05,4.39907]
[1778325412330,29.8,80314.57,7.9,0.03467,4e-05,4.39907]
[1778325414226,29.8,80314.57,7.9,0.03466,4e-05,4.39897]
[1778325414257,29.8,80314.57,7.9,0.03466,4e-05,4.39897]
[1778325422143,29.8,80314.3,7.9,0.03464,4e-05,4.39658]
[1778325427180,29.8,80314.03,7.9,0.03462,4e-05,4.39471]
[1778325432216,29.79,80313.92,7.9,0.03461,4e-05,4.39359]
[1778325441280,29.79,80313.81,7.9,0.0346,4e-05,4.39195]
[1778325447322,29.79,80313.95,7.9,0.0346,4e-05,4.39183]
[1778325452357,29.79,80314.0,7.9,0.03457,4e-05,4.3879]
[1778325457392,29.79,80314.43,7.9,0.03458,4e-05,4.38939]
[1778325467463,29.79,80314.21,7.9,0.03456,4e-05,4.38735]
[1778325473505,29.78,80315.51,7.9,0.03461,4e-05,4.39295]
[1778325474512,29.78,80330.61,7.9,0.03529,5e-05,4.46461]
[1778325474945,29.78,80330.61,7.9,0.03529,5e-05,4.46461]
[1778325482568,29.78,80326.61,7.9,0.0351,5e-05,4.44375]
[1778325487603,29.78,80327.85,7.9,0.03514,5e-05,4.44869]
[1778325492638,29.78,80327.17,7.9,0.0351,5e-05,4.44444]
[1778325498681,29.77,80329.36,7.9,0.03519,5e-05,4.45367]
[1778325504726,29.77,80329.29,7.9,0.03517,5e-05,4.45207]
[1778325511775,29.77,80329.29,7.9,0.03513,5e-05,4.44709]
[1778325519831,29.77,80328.44,7.9,0.03508,5e-05,4.44152]
[1778325530908,29.76,80328.48,7.9,0.03506,5e-05,4.43978]
[1778325535121,29.76,80329.46,7.9,0.0351,5e-05,4.44392]
[1778325535164,29.76,80329.39,7.9,0.0351,5e-05,4.44341]
[1778325540978,29.77,80331.7,7.9,0.03523,5e-05,4.45676]
[1778325546013,29.77,80333.8,7.9,0.03535,5e-05,4.46927]
[1778325552055,29.78,80334.24,7.9,0.03539,5e-05,4.47416]
[1778325555168,29.78,80334.33,7.9,0.0354,5e-05,4.47505]
[1778325555269,29.78,80334.33,7.9,0.03541,5e-05,4.47642]
[1778325555864,29.78,80334.33,7.9,0.03541,5e-05,4.47642]
[1778325556083,29.78,80334.47,7.9,0.03542,5e-05,4.47709]
[1778325557000,29.78,80334.47,7.9,0.03542,5e-05,4.47709]
[1778325557101,29.78,80334.47,7.9,0.03543,5e-05,4.47755]
[1778325557925,29.78,80334.47,7.9,0.03543,5e-05,4.47755]
[1778325558598,29.78,80334.47,7.9,0.03543,5e-05,4.47755]
[1778325572197,29.82,80337.75,7.9,0.03574,5e-05,4.50979]
[1778325574369,29.82,80338.29,7.9,0.03578,5e-05,4.51377]
[1778325575714,29.83,80338.4,7.9,0.03581,5e-05,4.51702]
[1778325578235,29.83,80338.4,7.9,0.03583,5e-05,4.51838]
[1778325578335,29.84,80338.27,7.9,0.03586,5e-05,4.5218]
[1778325579527,29.84,80338.27,7.9,0.03586,5e-05,4.5218]
[1778325579561,29.84,80337.81,7.9,0.03584,5e-05,4.51994]
[1778325582122,29.85,80337.36,7.9,0.03585,5e-05,4.52047]
[1778325582267,29.85,80337.41,7.9,0.03586,5e-05,4.52206]
[1778325582784,29.85,80337.41,7.9,0.03586,5e-05,4.52206]
[1778325583596,29.85,80337.41,7.9,0.03586,5e-05,4.52206]
[1778325583274,29.85,80337.57,7.9,0.03587,5e-05,4.52248]
[1778325584282,29.85,80337.59,7.9,0.03587,5e-05,4.52293]
[1778325584665,29.85,80337.59,7.9,0.03587,5e-05,4.52293]
[1778325585198,29.85,80337.59,7.9,0.03587,5e-05,4.52293]
[1778325585288,29.85,80337.75,7.9,0.03588,5e-05,4.52405]
[1778325590323,29.85,80333.08,7.9,0.03565,5e-05,4.4999]
[1778325597372,29.84,80332.38,7.9,0.0356,5e-05,4.49451]
[1778325607442,29.84,80331.41,7.9,0.03553,5e-05,4.48715]
[1778325607688,29.84,80331.41,7.9,0.03553,5e-05,4.48715]
[1778325617512,29.83,80332.1,7.9,0.03554,5e-05,4.48799]
[1778325617698,29.83,80332.1,7.9,0.03554,5e-05,4.48799]
[1778325617701,29.83,80332.1,7.9,0.03554,5e-05,4.48799]
[1778325623586,29.83,80333.58,7.9,0.03559,5e-05,4.4941]
[1778325626084,29.83,80333.68,7.9,0.03559,5e-05,4.49385]
[1778325626575,29.83,80333.65,7.9,0.03559,5e-05,4.49393]
[1778325628587,29.83,80333.65,7.9,0.03559,5e-05,4.49393]
[1778325628686,29.83,80333.65,7.9,0.0356,5e-05,4.49485]
[1778325630533,29.83,80333.65,7.9,0.0356,5e-05,4.49485]
[1778325635638,29.83,80335.63,7.9,0.03565,5e-05,4.49906]
[1778325643694,29.82,80335.74,7.9,0.03564,5e-05,4.49771]
[1778325648730,29.82,80336.02,7.9,0.03564,5e-05,4.49792]
[1778325653765,29.82,80338.42,7.9,0.03574,5e-05,4.50831]
[1778325658800,29.82,80341.71,7.9,0.03588,5e-05,4.52295]
[1778325661027,29.82,80341.71,7.9,0.03588,5e-05,4.52295]
[1778325661822,29.81,80355.06,7.9,0.03649,5e-05,4.58679]
[1778325663315,29.81,80355.06,7.9,0.03649,5e-05,4.58679]
[1778325663767,29.81,80355.66,7.9,0.03651,5e-05,4.58895]
[1778325664560,29.81,80355.66,7.9,0.03651,5e-05,4.58895]
[1778325674912,29.81,80357.29,7.9,0.03655,5e-05,4.59338]
[1778325680954,29.8,80357.7,7.9,0.03655,5e-05,4.593]
[1778325685991,29.8,80357.7,7.9,0.03653,5e-05,4.59099]
[1778325691027,29.79,80358.2,7.9,0.0365,5e-05,4.58776]
[1778325696062,29.79,80358.37,7.9,0.03649,5e-05,4.58655]
[1778325704118,29.78,80359.62,7.9,0.03652,5e-05,4.58941]
[1778325706292,29.78,80359.88,7.9,0.03653,5e-05,4.59026]
[1778325706393,29.78,80359.88,7.9,0.03652,5e-05,4.58943]
[1778325711326,29.78,80360.3,7.9,0.03655,5e-05,4.59233]
[1778325711458,29.78,80360.3,7.9,0.03655,5e-05,4.59233]
[1778325712359,29.78,80360.3,7.9,0.03655,5e-05,4.5929]
[1778325714274,29.78,80360.3,7.9,0.03656,5e-05,4.59318]
[1778325714277,29.78,80360.3,7.9,0.03656,5e-05,4.59318]
[1778325714374,29.78,80360.3,7.9,0.03656,5e-05,4.59318]
[1778325720230,29.79,80361.57,7.9,0.03663,5e-05,4.60131]
[1778325726272,29.79,80361.9,7.9,0.03667,5e-05,4.60448]
[1778325727927,29.79,80361.9,7.9,0.03667,5e-05,4.60448]
[1778325728027,29.79,80361.9,7.9,0.03667,5e-05,4.60499]
[1778325734839,29.8,80362.31,7.9,0.03674,5e-05,4.61196]
[1778325739630,29.82,80362.31,7.9,0.03681,5e-05,4.61931]
[1778325739731,29.82,80362.31,7.9,0.03683,5e-05,4.62174]
[1778325743470,29.82,80362.6,7.9,0.03685,5e-05,4.62316]
[1778325743567,29.82,80362.6,7.9,0.03686,5e-05,4.624]
[1778325747369,29.83,80362.21,7.9,0.03686,5e-05,4.6245]
[1778325747471,29.83,80362.21,7.9,0.03688,5e-05,4.62689]
[1778325747826,29.83,80362.21,7.9,0.03688,5e-05,4.62689]
[1778325747887,29.83,80362.21,7.9,0.03688,5e-05,4.62689]
[1778325750234,29.83,80362.21,7.9,0.03688,5e-05,4.62689]
[1778325750756,29.83,80362.21,7.9,0.03688,5e-05,4.62689]
[1778325750857,29.84,80362.21,7.9,0.03691,5e-05,4.62947]
[1778325753760,29.84,80362.21,7.9,0.03691,5e-05,4.62947]
[1778325753861,29.84,80361.95,7.9,0.0369,5e-05,4.6281]
[1778325763531,29.85,80361.95,7.9,0.03692,5e-05,4.63001]
[1778325768470,29.85,80361.95,7.9,0.03692,5e-05,4.63001]
[1778325769537,29.85,80361.95,7.9,0.03693,5e-05,4.63092]
[1778325770979,29.85,80361.95,7.9,0.03693,5e-05,4.63111]
[1778325771588,29.85,80361.57,7.9,0.03691,5e-05,4.62891]
[1778325776623,29.85,80360.02,7.9,0.03681,5e-05,4.61881]
[1778325784679,29.84,80360.27,7.9,0.03679,5e-05,4.61607]
[1778325790721,29.83,80360.35,7.9,0.03676,5e-05,4.6135]
[1778325795756,29.83,80353.47,7.9,0.03642,5e-05,4.57779]
[1778325800791,29.82,80353.3,7.9,0.03639,5e-05,4.57491]
[1778325806834,29.82,80350.88,7.9,0.03626,5e-05,4.56083]
[1778325811869,29.81,80350.79,7.9,0.03621,5e-05,4.55496]
[1778325818918,29.81,80349.39,7.9,0.03612,5e-05,4.54588]
[1778325824960,29.81,80348.81,7.9,0.03607,5e-05,4.5412]
[1778325832009,29.8,80348.72,7.9,0.03605,5e-05,4.53866]
[1778325837044,29.8,80348.46,7.9,0.03602,5e-05,4.53593]
[1778325842079,29.8,80350.0,7.9,0.03608,5e-05,4.54194]
[1778325847114,29.79,80343.7,7.9,0.03578,5e-05,4.51003]
[1778325855170,29.79,80343.98,7.9,0.03577,5e-05,4.50952]
[1778325860205,29.79,80343.95,7.9,0.03576,5e-05,4.50835]
[1778325866247,29.78,80343.99,7.9,0.03575,5e-05,4.50736]
[1778325871282,29.78,80344.1,7.9,0.03572,5e-05,4.50337]
[1778325878423,29.78,80343.9,7.9,0.0357,5e-05,4.50189]
[1778325885380,29.78,80343.7,7.9,0.03568,5e-05,4.49919]
[1778325890415,29.78,80342.3,7.9,0.03561,5e-05,4.49172]
[1778325896457,29.78,80340.28,7.9,0.03551,5e-05,4.48124]
[1778325903506,29.77,80341.48,7.9,0.03555,5e-05,4.48621]
[1778325909548,29.77,80342.08,7.9,0.03557,5e-05,4.48837]
[1778325919618,29.77,80342.03,7.9,0.03556,5e-05,4.48681]
[1778325925232,29.77,80342.0,7.9,0.03555,5e-05,4.48618]
[1778325933716,29.77,80341.82,7.9,0.03551,5e-05,4.48052]
[1778325938313,29.77,80341.82,7.9,0.0355,5e-05,4.48018]
[1778325938414,29.77,80341.82,7.9,0.0355,5e-05,4.48007]
[1778325939075,29.77,80341.82,7.9,0.0355,5e-05,4.48007]
[1778325939176,29.77,80341.82,7.9,0.03551,5e-05,4.48066]
[1778325945800,29.77,80341.78,7.9,0.0355,5e-05,4.47966]
[1778325957884,29.76,80341.75,7.9,0.03548,5e-05,4.47811]
[1778325967954,29.76,80341.55,7.9,0.03546,5e-05,4.47599]
[1778325972989,29.76,80341.04,7.9,0.03543,5e-05,4.47299]
[1778325978025,29.76,80340.97,7.9,0.03543,5e-05,4.4721]
[1778325983060,29.76,80340.99,7.9,0.03542,5e-05,4.47167]
[1778325988095,29.76,80340.71,7.9,0.0354,5e-05,4.4698]
[1778325994137,29.75,80341.24,7.9,0.0354,5e-05,4.46813]
[1778325999172,29.75,80341.19,7.9,0.03539,5e-05,4.46739]
[1778326004207,29.75,80338.24,7.9,0.03525,5e-05,4.4528]
[1778326009242,29.75,80336.5,7.9,0.03517,5e-05,4.44416]
[1778326014411,29.75,80336.24,7.9,0.03515,5e-05,4.44272]
[1778326020319,29.75,80336.13,7.9,0.03514,5e-05,4.44167]
[1778326026361,29.75,80336.34,7.9,0.03515,5e-05,4.44227]
[1778326032403,29.75,80336.55,7.9,0.03515,5e-05,4.44285]
[1778326038445,29.75,80335.96,7.9,0.03512,5e-05,4.4396]
[1778326043480,29.75,80335.8,7.9,0.03511,5e-05,4.4385]
[1778326049522,29.75,80338.16,7.9,0.03522,5e-05,4.44936]
[1778326054558,29.75,80338.59,7.9,0.0352,5e-05,4.44739]
[1778326065053,29.75,80338.59,7.9,0.0352,5e-05,4.44739]
[1778326070402,29.74,80337.84,7.9,0.03516,5e-05,4.44252]
[1778326081747,29.74,80337.7,7.9,0.03514,5e-05,4.4409]
[1778326089606,29.74,80337.7,7.9,0.03514,5e-05,4.4409]
[1778326095845,29.74,80338.36,7.9,0.03516,5e-05,4.44285]
[1778326100783,29.74,80338.35,7.9,0.03516,5e-05,4.44247]
[1778326112693,29.74,80337.92,7.9,0.03513,5e-05,4.44009]
[1778326118000,29.73,80338.17,7.9,0.03511,5e-05,4.43664]
[1778326124604,29.73,80338.51,7.9,0.03512,5e-05,4.43819]
[1778326136511,29.73,80338.51,7.9,0.03512,5e-05,4.43746]
[1778326144871,29.73,80338.51,7.9,0.03511,5e-05,4.43676]
[1778326152239,29.73,80340.09,7.9,0.03517,5e-05,4.44343]
[1778326157274,29.73,80340.43,7.9,0.03519,5e-05,4.44465]
[1778326162309,29.73,80340.97,7.9,0.03521,5e-05,4.44683]
[1778326168781,29.73,80339.89,7.9,0.03515,5e-05,4.44142]
[1778326177415,29.73,80339.6,7.9,0.03511,5e-05,4.43561]
[1778326184148,29.73,80339.82,7.9,0.03511,5e-05,4.43647]
[1778326184149,29.73,80339.82,7.9,0.03511,5e-05,4.43647]
[1778326190506,29.72,80339.82,7.9,0.03511,5e-05,4.43581]
[1778326196063,29.72,80339.82,7.9,0.03511,5e-05,4.43581]
[1778326201493,29.72,80339.82,7.9,0.0351,5e-05,4.43516]
[1778326210647,29.72,80339.82,7.9,0.0351,5e-05,4.43452]
[1778326215821,29.72,80339.82,7.9,0.0351,5e-05,4.43452]
[1778326222302,29.72,80339.82,7.9,0.03509,5e-05,4.43388]
[1778326228881,29.72,80339.97,7.9,0.03509,5e-05,4.43416]
[1778326237227,29.72,80338.76,7.9,0.03501,5e-05,4.42439]
[1778326246163,29.72,80335.85,7.9,0.03487,5e-05,4.41027]
[1778326252798,29.72,80335.28,7.9,0.03484,5e-05,4.40734]
[1778326260997,29.72,80335.28,7.9,0.03484,5e-05,4.40713]
[1778326264019,29.72,80335.28,7.9,0.03484,5e-05,4.40713]
[1778326269053,29.72,80335.18,7.9,0.03484,5e-05,4.40649]
[1778326269367,29.72,80335.18,7.9,0.03484,5e-05,4.40649]
[1778326279123,29.72,80335.14,7.9,0.03483,5e-05,4.40611]
[1778326284159,29.72,80335.12,7.9,0.03483,5e-05,4.40592]
[1778326290201,29.72,80335.1,7.9,0.03483,5e-05,4.4057]
[1778326300271,29.72,80335.1,7.9,0.0348,5e-05,4.40194]
[1778326307320,29.72,80335.14,7.9,0.0348,5e-05,4.40203]
[1778326312355,29.72,80335.08,7.9,0.0348,5e-05,4.40167]
[1778326322425,29.72,80335.08,7.9,0.0348,5e-05,4.40153]
[1778326332495,29.71,80335.08,7.9,0.0348,5e-05,4.40139]
[1778326338537,29.71,80335.08,7.9,0.03479,5e-05,4.40131]
[1778326348607,29.71,80335.08,7.9,0.03479,5e-05,4.40117]
[1778326361241,29.71,80335.09,7.9,0.03477,5e-05,4.39761]
[1778326364728,29.71,80335.05,7.9,0.03476,5e-05,4.39731]
[1778326367671,29.71,80335.06,7.9,0.03476,5e-05,4.39735]
[1778326367673,29.71,80335.06,7.9,0.03476,5e-05,4.39735]
[1778326374789,29.71,80335.06,7.9,0.03476,5e-05,4.39728]
[1778326379824,29.71,80334.86,7.9,0.03475,5e-05,4.39629]
[1778326389894,29.71,80335.05,7.9,0.03476,5e-05,4.39712]
[1778326396943,29.71,80335.08,7.9,0.03476,5e-05,4.39701]
[1778326402985,29.71,80335.19,7.9,0.03476,5e-05,4.39735]
[1778326411041,29.71,80335.16,7.9,0.03474,5e-05,4.39358]
[1778326418090,29.71,80335.17,7.9,0.03474,5e-05,4.39361]
[1778326429167,29.71,80335.18,7.9,0.03474,5e-05,4.39364]
[1778326437223,29.71,80334.63,7.9,0.03471,5e-05,4.39104]
[1778326444272,29.71,80334.77,7.9,0.03472,5e-05,4.39172]
[1778326454342,29.71,80335.18,7.9,0.03474,5e-05,4.39363]
[1778326464412,29.71,80335.18,7.9,0.03474,5e-05,4.39361]
[1778326469447,29.71,80338.1,7.9,0.03487,5e-05,4.40739]
[1778326480526,29.71,80338.03,7.9,0.03484,5e-05,4.40328]
[1778326485561,29.71,80334.63,7.9,0.03468,5e-05,4.38716]
[1778326490596,29.71,80334.12,7.9,0.03466,5e-05,4.38481]
[1778326495631,29.71,80334.06,7.9,0.03466,5e-05,4.3846]
[1778326500851,29.71,80344.55,7.9,0.03513,5e-05,4.43444]
[1778326506411,29.71,80348.25,7.9,0.0353,5e-05,4.45182]
[1778326511743,29.71,80340.8,7.9,0.03495,5e-05,4.41564]
[1778326516778,29.71,80341.11,7.9,0.03497,5e-05,4.41693]
[1778326522821,29.71,80341.44,7.9,0.03498,5e-05,4.41826]
[1778326528863,29.71,80340.91,7.9,0.03495,5e-05,4.4155]
[1778326538933,29.71,80340.91,7.9,0.03492,5e-05,4.41157]
[1778326544975,29.71,80340.93,7.9,0.03492,5e-05,4.4115]
[1778326550010,29.71,80340.62,7.9,0.03491,5e-05,4.40989]
[1778326556052,29.71,80339.92,7.9,0.03487,5e-05,4.40641]
[1778326561087,29.71,80339.12,7.9,0.03484,5e-05,4.40251]
[1778326566122,29.71,80336.77,7.9,0.03473,5e-05,4.39132]
[1778326572164,29.71,80336.57,7.9,0.03472,5e-05,4.39038]
[1778326577199,29.71,80336.42,7.9,0.03471,5e-05,4.38967]
[1778326583241,29.71,80337.56,7.9,0.03476,5e-05,4.39508]
[1778326588277,29.71,80337.03,7.9,0.03474,5e-05,4.39253]
[1778326593312,29.71,80337.06,7.9,0.03472,5e-05,4.38909]
[1778326598348,29.71,80336.74,7.9,0.0347,5e-05,4.38758]
[1778326603383,29.71,80336.98,7.9,0.03471,5e-05,4.38875]
[1778326611723,29.71,80336.98,7.9,0.03471,5e-05,4.38875]
[1778326617489,29.71,80336.97,7.9,0.03471,5e-05,4.3888]
[1778326622524,29.71,80337.11,7.9,0.03472,5e-05,4.38952]
[1778326627559,29.71,80337.21,7.9,0.03472,5e-05,4.39005]
[1778326632594,29.71,80337.09,7.9,0.03472,5e-05,4.38955]
[1778326637629,29.71,80336.82,7.9,0.03471,5e-05,4.38835]
[1778326642664,29.71,80336.79,7.9,0.03471,5e-05,4.38829]
[1778326651582,29.71,80336.72,7.9,0.03471,5e-05,4.38802]
[1778326656763,29.71,80336.36,7.9,0.03466,5e-05,4.38298]
[1778326661800,29.71,80335.8,7.9,0.03464,5e-05,4.38047]
[1778326673882,29.71,80335.83,7.9,0.03465,5e-05,4.38097]
[1778326678917,29.71,80335.91,7.9,0.03465,5e-05,4.38148]
[1778326684959,29.71,80336.01,7.9,0.03466,5e-05,4.38212]
[1778326693015,29.71,80335.97,7.9,0.03466,5e-05,4.38213]
[1778326698050,29.71,80335.89,7.9,0.03465,5e-05,4.38187]
[1778326707113,29.71,80335.37,7.9,0.03463,5e-05,4.37964]
[1778326713155,29.71,80335.61,7.9,0.03462,5e-05,4.37738]
[1778326718190,29.71,80335.42,7.9,0.03461,5e-05,4.37664]
[1778326723225,29.71,80335.45,7.9,0.03462,5e-05,4.37694]
[1778326729267,29.71,80335.6,7.9,0.03462,5e-05,4.37783]
[1778326737325,29.71,80336.01,7.9,0.03464,5e-05,4.37998]
[1778326742360,29.71,80336.08,7.9,0.03465,5e-05,4.38043]
[1778326752430,29.71,80336.08,7.9,0.03465,5e-05,4.38071]
[1778326762500,29.71,80336.08,7.9,0.03465,5e-05,4.38096]
[1778326770556,29.71,80336.07,7.9,0.03465,5e-05,4.38109]
[1778326775592,29.72,80338.93,7.9,0.03476,5e-05,4.39116]
[1778326780332,29.72,80338.67,7.9,0.03475,5e-05,4.38995]
[1778326789690,29.72,80338.06,7.9,0.03472,5e-05,4.38713]
[1778326794725,29.72,80338.17,7.9,0.03473,5e-05,4.38769]
[1778326802781,29.72,80337.97,7.9,0.03472,5e-05,4.38679]
[1778326807816,29.72,80337.46,7.9,0.03469,5e-05,4.38441]
[1778326812851,29.72,80337.47,7.9,0.0347,5e-05,4.38452]
[1778326821914,29.72,80336.88,7.9,0.03467,5e-05,4.38184]
[1778326830977,29.72,80336.95,7.9,0.03467,5e-05,4.38233]
[1778326836013,29.72,80336.78,7.9,0.03464,5e-05,4.37805]
[1778326841047,29.72,80330.12,7.9,0.03434,4e-05,4.34672]
[1778326846082,29.72,80330.69,7.9,0.03437,4e-05,4.34978]
[1778326853132,29.72,80330.65,7.9,0.03437,4e-05,4.35007]
[1778326858167,29.72,80330.25,7.9,0.03436,4e-05,4.34849]
[1778326866223,29.72,80330.14,7.9,0.03436,4e-05,4.34847]
[1778326871258,29.72,80330.21,7.9,0.03437,4e-05,4.3491]
[1778326876293,29.72,80330.03,7.9,0.03436,4e-05,4.34854]
[1778326882335,29.72,80329.98,7.9,0.03436,4e-05,4.34864]
[1778326887370,29.72,80329.72,7.9,0.03435,4e-05,4.3477]
[1778326892405,29.72,80329.82,7.9,0.03433,4e-05,4.34489]
[1778326900461,29.72,80329.7,7.9,0.03433,4e-05,4.3448]
[1778326911808,29.72,80329.76,7.9,0.03434,4e-05,4.3452]
[1778326918587,29.73,80329.86,7.9,0.03435,4e-05,4.34656]
[1778326924634,29.73,80333.09,7.9,0.0345,4e-05,4.36212]
[1778326931683,29.73,80333.5,7.9,0.03452,4e-05,4.36426]
[1778326936718,29.73,80333.43,7.9,0.03452,4e-05,4.36406]
[1778326942420,29.73,80333.43,7.9,0.03452,4e-05,4.36406]
[1778326956858,29.73,80333.43,7.9,0.03449,4e-05,4.36096]
[1778326961894,29.73,80334.3,7.9,0.03453,5e-05,4.36522]
[1778326972971,29.73,80334.27,7.9,0.03454,5e-05,4.3653]
[1778326978006,29.73,80334.39,7.9,0.03454,5e-05,4.36598]
[1778326985059,29.73,80334.94,7.9,0.03457,5e-05,4.36872]
[1778326995129,29.73,80334.94,7.9,0.03457,5e-05,4.36888]
[1778327005206,29.73,80334.94,7.9,0.03457,5e-05,4.36904]
[1778327016283,29.73,80334.37,7.9,0.03452,4e-05,4.363]
[1778327026353,29.73,80334.37,7.9,0.03452,5e-05,4.36324]
[1778327036423,29.73,80334.37,7.9,0.03453,5e-05,4.36347]
[1778327045486,29.73,80333.86,7.9,0.0345,4e-05,4.36129]
[1778327050521,29.73,80333.2,7.9,0.03448,4e-05,4.3583]
[1778327055556,29.73,80332.65,7.9,0.03445,4e-05,4.35584]
[1778327068647,29.73,80333.0,7.9,0.03447,4e-05,4.35789]
[1778327078717,29.73,80333.0,7.9,0.03445,4e-05,4.3546]
[1778327087590,29.73,80333.0,7.9,0.03445,4e-05,4.3546]
[1778327092815,29.74,80332.96,7.9,0.03445,4e-05,4.35489]
[1778327098858,29.74,80335.24,7.9,0.03456,5e-05,4.36582]
[1778327103892,29.74,80343.53,7.9,0.03493,5e-05,4.40506]
[1778327109940,29.73,80346.01,7.9,0.03504,5e-05,4.41652]
[1778327122025,29.73,80345.8,7.9,0.03502,5e-05,4.41475]
[1778327135117,29.73,80346.63,7.9,0.03503,5e-05,4.41433]
[1778327140152,29.73,80345.94,7.9,0.03499,5e-05,4.41078]
[1778327147201,29.73,80346.58,7.9,0.03502,5e-05,4.41354]
[1778327158278,29.73,80349.37,7.9,0.03514,5e-05,4.42613]
[1778327163313,29.73,80349.54,7.9,0.03514,5e-05,4.4266]
[1778327170363,29.73,80349.84,7.9,0.03515,5e-05,4.42754]
[1778327182451,29.73,80349.77,7.9,0.03514,5e-05,4.42636]
[1778327188493,29.72,80346.51,7.9,0.03499,5e-05,4.41041]
[1778327199570,29.72,80346.84,7.9,0.03497,5e-05,4.40801]
[1778327209641,29.72,80347.61,7.9,0.03501,5e-05,4.41141]
[1778327214811,29.72,80347.69,7.9,0.03501,5e-05,4.41168]
[1778327221725,29.72,80347.9,7.9,0.03501,5e-05,4.41239]
[1778327232761,29.72,80349.52,7.9,0.03509,5e-05,4.41995]
[1778327239852,29.72,80349.02,7.9,0.03506,5e-05,4.41684]
[1778327245894,29.72,80353.83,7.9,0.03527,5e-05,4.43942]
[1778327248332,29.72,80353.94,7.9,0.03528,5e-05,4.43985]
[1778327260999,29.72,80353.9,7.9,0.03523,5e-05,4.43445]
[1778327268048,29.71,80353.83,7.9,0.03522,5e-05,4.43328]
[1778327279125,29.71,80353.64,7.9,0.0352,5e-05,4.43099]
[1778327291209,29.71,80353.58,7.9,0.03518,5e-05,4.4291]
[1778327297904,29.71,80353.58,7.9,0.03518,5e-05,4.4291]
[1778327311350,29.7,80353.58,7.9,0.03513,5e-05,4.42274]
[1778327322034,29.7,80353.87,7.9,0.03514,5e-05,4.42398]
[1778327332498,29.7,80353.87,7.9,0.03511,5e-05,4.42116]
[1778327338329,29.7,80353.87,7.9,0.03511,5e-05,4.42116]
[1778327351637,29.69,80353.92,7.9,0.03509,5e-05,4.41884]
[1778327357112,29.69,80353.92,7.9,0.03508,5e-05,4.41818]
[1778327371782,29.69,80353.92,7.9,0.03504,5e-05,4.41267]
[1778327377931,29.69,80355.95,7.9,0.03513,5e-05,4.42188]
[1778327383868,29.68,80355.2,7.9,0.03508,5e-05,4.4173]
[1778327388903,29.68,80347.73,7.9,0.03474,5e-05,4.3812]
[1778327393938,29.68,80345.77,7.9,0.03465,5e-05,4.37168]
[1778327398973,29.68,80328.89,7.9,0.03389,4e-05,4.292]
[1778327404009,29.68,80327.43,7.9,0.03383,4e-05,4.28559]
[1778327409044,29.68,80327.3,7.9,0.03383,4e-05,4.28552]
[1778327415086,29.69,80335.21,7.9,0.03418,4e-05,4.32312]
[1778327421128,29.69,80336.47,7.9,0.03424,4e-05,4.32934]
[1778327429184,29.69,80336.42,7.9,0.03425,4e-05,4.32954]
[1778327434220,29.69,80337.02,7.9,0.03425,4e-05,4.32912]
[1778327439260,29.69,80338.22,7.9,0.03431,4e-05,4.33508]
[1778327444296,29.69,80338.12,7.9,0.0343,4e-05,4.33489]
[1778327449331,29.69,80338.24,7.9,0.03431,4e-05,4.33575]
[1778327457387,29.69,80338.17,7.9,0.03431,4e-05,4.33591]
[1778327462422,29.69,80338.21,7.9,0.03432,4e-05,4.33643]
[1778327467465,29.69,80338.35,7.9,0.03433,4e-05,4.33742]
[1778327472494,29.69,80339.42,7.9,0.03438,4e-05,4.34277]
[1778327477530,29.69,80339.56,7.9,0.03439,4e-05,4.34371]
[1778327486593,29.69,80340.0,7.9,0.03441,4e-05,4.34626]
[1778327492247,29.69,80342.62,7.9,0.03453,5e-05,4.35877]
[1778327500691,29.69,80342.31,7.9,0.03449,5e-05,4.35415]
[1778327505726,29.7,80339.93,7.9,0.03439,4e-05,4.3432]
[1778327511768,29.7,80340.13,7.9,0.0344,4e-05,4.34453]
[1778327516803,29.7,80339.58,7.9,0.03438,4e-05,4.34225]
[1778327522258,29.7,80339.51,7.9,0.03438,4e-05,4.34211]
[1778327527880,29.7,80339.08,7.9,0.03437,4e-05,4.34063]
[1778327535936,29.7,80339.55,7.9,0.03439,4e-05,4.34337]
[1778327540971,29.7,80339.56,7.9,0.0344,4e-05,4.34373]
[1778327546006,29.7,80339.54,7.9,0.0344,4e-05,4.34395]
[1778327557083,29.7,80339.37,7.9,0.03437,4e-05,4.34026]
[1778327569167,29.7,80338.14,7.9,0.03432,4e-05,4.33533]
[1778327577223,29.7,80338.25,7.9,0.03433,4e-05,4.33641]
[1778327582258,29.71,80338.14,7.9,0.03433,4e-05,4.33622]
[1778327587293,29.71,80338.27,7.9,0.03434,4e-05,4.33717]
[1778327592328,29.71,80338.23,7.9,0.03434,4e-05,4.33736]
[1778327597365,29.71,80337.97,7.9,0.03433,4e-05,4.33646]
[1778327602401,29.71,80337.86,7.9,0.03433,4e-05,4.33626]
[1778327607436,29.71,80337.56,7.9,0.03432,4e-05,4.33518]
[1778327612471,29.71,80337.16,7.9,0.03428,4e-05,4.33006]
[1778327617506,29.71,80337.09,7.9,0.03428,4e-05,4.33009]
[1778327623548,29.71,80337.21,7.9,0.03429,4e-05,4.3311]
[1778327628583,29.71,80337.35,7.9,0.0343,4e-05,4.33213]
[1778327638653,29.71,80337.53,7.9,0.03432,4e-05,4.3337]
[1778327644695,29.71,80337.15,7.9,0.0343,4e-05,4.33236]
[1778327654766,29.72,80337.15,7.9,0.03431,4e-05,4.33311]
[1778327660808,29.72,80337.14,7.9,0.03431,4e-05,4.33352]
[1778327665843,29.72,80337.02,7.9,0.03431,4e-05,4.33333]
[1778327672892,29.72,80337.7,7.9,0.03432,4e-05,4.33348]
[1778327677927,29.72,80337.49,7.9,0.03432,4e-05,4.33287]
[1778327690011,29.72,80337.63,7.9,0.03433,4e-05,4.33443]
[1778327700083,29.72,80337.45,7.9,0.03433,4e-05,4.33433]
[1778327705118,29.72,80336.45,7.9,0.03429,4e-05,4.33]
[1778327710153,29.72,80338.17,7.9,0.03437,4e-05,4.33848]
[1778327720223,29.73,80338.17,7.9,0.03438,4e-05,4.33915]
[1778327730293,29.73,80338.17,7.9,0.03438,4e-05,4.33983]
[1778327738349,29.73,80339.69,7.9,0.03443,5e-05,4.34396]
[1778327744392,29.73,80339.79,7.9,0.03444,5e-05,4.34481]
[1778327749427,29.73,80340.13,7.9,0.03446,5e-05,4.34672]
[1778327755469,29.73,80340.06,7.9,0.03446,5e-05,4.34682]
[1778327761511,29.73,80340.1,7.9,0.03446,5e-05,4.34739]
[1778327771581,29.73,80340.1,7.9,0.03447,5e-05,4.34803]
[1778327776616,29.73,80344.2,7.9,0.03466,5e-05,4.36775]
[1778327782660,29.73,80346.33,7.9,0.03475,5e-05,4.37796]
[1778327787694,29.73,80346.76,7.9,0.03477,5e-05,4.38002]
[1778327792729,29.73,80347.13,7.9,0.03476,5e-05,4.37816]
[1778327797764,29.73,80348.16,7.9,0.03481,5e-05,4.383]
[1778327805820,29.73,80349.47,7.9,0.03487,5e-05,4.38908]
[1778327812373,29.73,80352.7,7.9,0.03501,5e-05,4.40431]
[1778327821932,29.73,80352.49,7.9,0.035,5e-05,4.4025]
[1778327826967,29.73,80353.58,7.9,0.03504,5e-05,4.40733]
[1778327838044,29.73,80353.81,7.9,0.03504,5e-05,4.40754]
[1778327848115,29.73,80354.38,7.9,0.03506,5e-05,4.40938]
[1778327853150,29.73,80354.37,7.9,0.03503,5e-05,4.40529]
[1778327863220,29.72,80354.37,7.9,0.03502,5e-05,4.40446]
[1778327875304,29.72,80355.39,7.9,0.03506,5e-05,4.40833]
[1778327880339,29.72,80355.38,7.9,0.03505,5e-05,4.40781]
[1778327888395,29.72,80355.36,7.9,0.03505,5e-05,4.40695]
[1778327896451,29.72,80358.28,7.9,0.03517,5e-05,4.42002]
[1778327906521,29.72,80358.7,7.9,0.03518,5e-05,4.42089]
[1778327919612,29.71,80359.02,7.9,0.03515,5e-05,4.41739]
[1778327929684,29.71,80359.02,7.9,0.03514,5e-05,4.4163]
[1778327939754,29.71,80359.02,7.9,0.03513,5e-05,4.41536]
[1778327952852,29.71,80359.03,7.9,0.03512,5e-05,4.41422]
[1778327958114,29.71,80359.03,7.9,0.03512,5e-05,4.41422]
[1778327963932,29.7,80359.35,7.9,0.03513,5e-05,4.41474]
[1778327971988,29.7,80359.54,7.9,0.0351,5e-05,4.4113]
[1778327977023,29.7,80357.42,7.9,0.035,5e-05,4.40076]
[1778327983065,29.7,80351.36,7.9,0.03472,5e-05,4.37167]
[1778327988101,29.7,80349.18,7.9,0.03462,5e-05,4.36119]
[1778327993136,29.7,80343.98,7.9,0.03439,5e-05,4.33665]
[1778327998171,29.7,80337.57,7.9,0.0341,4e-05,4.30661]
[1778328004272,29.7,80330.8,7.9,0.03381,4e-05,4.27552]
[1778328004273,29.7,80330.8,7.9,0.03381,4e-05,4.27552]
[1778328010263,29.7,80333.51,7.9,0.03393,4e-05,4.28881]
[1778328014534,29.7,80334.86,7.9,0.034,4e-05,4.29535]
[1778328014535,29.7,80334.86,7.9,0.034,4e-05,4.29535]
[1778328022346,29.71,80335.14,7.9,0.03401,4e-05,4.29719]
[1778328028388,29.71,80334.88,7.9,0.034,4e-05,4.2963]
[1778328034430,29.71,80334.95,7.9,0.03398,4e-05,4.29343]
[1778328039465,29.71,80334.92,7.9,0.03399,4e-05,4.29363]
[1778328044500,29.71,80335.08,7.9,0.034,4e-05,4.29472]
[1778328051549,29.71,80335.27,7.9,0.03401,4e-05,4.29607]
[1778328056584,29.71,80335.23,7.9,0.03401,4e-05,4.2962]
[1778328061619,29.71,80335.23,7.9,0.03401,4e-05,4.29654]
[1778328069675,29.71,80335.2,7.9,0.03402,4e-05,4.29694]
[1778328075717,29.71,80335.2,7.9,0.03402,4e-05,4.29736]
[1778328080752,29.71,80334.88,7.9,0.03401,4e-05,4.29622]
[1778328085787,29.71,80334.8,7.9,0.03401,4e-05,4.29622]
[1778328090822,29.71,80334.91,7.9,0.03402,4e-05,4.29718]
[1778328095857,29.72,80334.63,7.9,0.03399,4e-05,4.29267]
[1778328100893,29.72,80334.71,7.9,0.03399,4e-05,4.29337]
[1778328107942,29.72,80336.51,7.9,0.03408,4e-05,4.30224]
[1778328113000,29.72,80337.48,7.9,0.03412,4e-05,4.30694]
[1778328120026,29.72,80337.52,7.9,0.03413,4e-05,4.30738]
[1778328126068,29.72,80337.92,7.9,0.03415,4e-05,4.30944]
[1778328135131,29.72,80338.03,7.9,0.03415,4e-05,4.31017]
[1778328142180,29.72,80338.09,7.9,0.03416,4e-05,4.31062]
[1778328149229,29.72,80344.52,7.9,0.03445,5e-05,4.34107]
[1778328155271,29.72,80346.5,7.9,0.03451,5e-05,4.34664]
[1778328165341,29.72,80346.87,7.9,0.03452,5e-05,4.34814]
[1778328170378,29.72,80346.96,7.9,0.03452,5e-05,4.34846]
[1778328175413,29.72,80345.81,7.9,0.03447,5e-05,4.34293]
[1778328182462,29.72,80346.39,7.9,0.0345,5e-05,4.34558]
[1778328189512,29.72,80346.56,7.9,0.0345,5e-05,4.34632]
[1778328196561,29.72,80346.88,7.9,0.03452,5e-05,4.34777]
[1778328203610,29.72,80346.67,7.9,0.03451,5e-05,4.34671]
[1778328209652,29.72,80346.67,7.9,0.03451,5e-05,4.34665]
[1778328217074,29.72,80347.56,7.9,0.03452,5e-05,4.34722]
[1778328224758,29.72,80347.59,7.9,0.03452,5e-05,4.34726]
[1778328229794,29.72,80347.28,7.9,0.03451,5e-05,4.34576]
[1778328234829,29.72,80346.82,7.9,0.03449,5e-05,4.34356]
[1778328241879,29.72,80346.85,7.9,0.03449,5e-05,4.34369]
[1778328248455,29.72,80346.85,7.9,0.03449,5e-05,4.34369]
[1778328255978,29.72,80346.88,7.9,0.03449,5e-05,4.34381]
[1778328261015,29.72,80351.98,7.9,0.03472,5e-05,4.36788]
[1778328269072,29.72,80352.61,7.9,0.03474,5e-05,4.37058]
[1778328277385,29.72,80352.61,7.9,0.03474,5e-05,4.37058]
[1778328283169,29.72,80354.84,7.9,0.03481,5e-05,4.3771]
[1778328289365,29.72,80354.52,7.9,0.0348,5e-05,4.3755]
[1778328296265,29.71,80354.63,7.9,0.0348,5e-05,4.3756]
[1778328301332,29.71,80353.76,7.9,0.03476,5e-05,4.37134]
[1778328310892,29.71,80353.8,7.9,0.03476,5e-05,4.37136]
[1778328316016,29.71,80353.8,7.9,0.03476,5e-05,4.37114]
[1778328322447,29.71,80357.35,7.9,0.03492,5e-05,4.38771]
[1778328327482,29.71,80358.81,7.9,0.03498,5e-05,4.39437]
[1778328335539,29.71,80363.69,7.9,0.03517,5e-05,4.41315]
[1778328345610,29.71,80363.69,7.9,0.03515,5e-05,4.41171]
[1778328350645,29.71,80365.1,7.9,0.03521,5e-05,4.41756]
[1778328360715,29.7,80365.13,7.9,0.03519,5e-05,4.41577]
[1778328366627,29.7,80365.6,7.9,0.03521,5e-05,4.41737]
[1778328373807,29.7,80365.6,7.9,0.03519,5e-05,4.41521]
[1778328378833,29.69,80360.65,7.9,0.03495,5e-05,4.39056]
[1778328378961,29.69,80360.65,7.9,0.03495,5e-05,4.39056]
[1778328384035,29.69,80359.71,7.9,0.0349,5e-05,4.38543]
[1778328389926,29.69,80356.6,7.9,0.03475,5e-05,4.36956]
[1778328396069,29.69,80356.5,7.9,0.03471,5e-05,4.36501]
[1778328401123,29.69,80351.9,7.9,0.0345,5e-05,4.34266]
[1778328401146,29.69,80351.9,7.9,0.0345,5e-05,4.34266]
[1778328407046,29.69,80348.49,7.9,0.03434,5e-05,4.32631]
[1778328413020,29.69,80345.95,7.9,0.03423,4e-05,4.31432]
[1778328419130,29.69,80346.52,7.9,0.03426,4e-05,4.31726]
[1778328426016,29.69,80346.74,7.9,0.03427,4e-05,4.3184]
[1778328431214,29.69,80345.13,7.9,0.0342,4e-05,4.31118]
[1778328436249,29.69,80341.9,7.9,0.03406,4e-05,4.29633]
[1778328441284,29.69,80336.58,7.9,0.03382,4e-05,4.27186]
[1778328446319,29.69,80337.09,7.9,0.03385,4e-05,4.27483]
[1778328451355,29.69,80337.02,7.9,0.03383,4e-05,4.2715]
[1778328463441,29.7,80337.18,7.9,0.03385,4e-05,4.27363]
[1778328469466,29.7,80337.18,7.9,0.03385,4e-05,4.27397]
[1778328472580,29.7,80329.21,7.9,0.0335,4e-05,4.23741]
[1778328472580,29.7,80329.21,7.9,0.0335,4e-05,4.23741]
[1778328478548,29.7,80329.13,7.9,0.03351,4e-05,4.23822]
[1778328484590,29.7,80328.65,7.9,0.0335,4e-05,4.237]
[1778328489625,29.7,80323.5,7.9,0.03328,4e-05,4.21398]
[1778328491903,29.7,80318.17,7.9,0.03305,4e-05,4.18977]
[1778328493388,29.71,80317.09,7.9,0.03301,4e-05,4.18503]
[1778328498688,29.71,80317.0,7.9,0.03302,4e-05,4.18607]
[1778328510774,29.71,80315.73,7.9,0.03299,4e-05,4.18311]
[1778328515809,29.72,80315.59,7.9,0.03297,4e-05,4.18013]
[1778328520844,29.72,80313.14,7.9,0.03287,4e-05,4.17007]
[1778328525879,29.72,80311.47,7.9,0.03281,4e-05,4.16365]
[1778328530914,29.72,80311.6,7.9,0.03283,4e-05,4.16552]
[1778328535949,29.73,80311.81,7.9,0.03285,4e-05,4.16774]
[1778328540984,29.73,80311.69,7.9,0.03286,4e-05,4.16843]
[1778328549040,29.73,80309.02,7.9,0.03276,4e-05,4.15826]
[1778328560118,29.74,80308.55,7.9,0.03277,4e-05,4.15897]
[1778328565153,29.74,80299.51,7.9,0.03239,4e-05,4.11899]
[1778328571195,29.75,80298.12,7.9,0.03233,4e-05,4.11111]
[1778328576230,29.75,80300.47,7.9,0.03244,4e-05,4.12341]
[1778328581914,29.75,80300.37,7.9,0.03244,4e-05,4.12326]
[1778328588315,29.76,80299.26,7.9,0.03243,4e-05,4.12161]
[1778328588905,29.76,80299.26,7.9,0.03243,4e-05,4.12161]
[1778328597378,29.76,80298.78,7.9,0.03243,4e-05,4.12189]
[1778328599469,29.76,80298.76,7.9,0.03243,4e-05,4.12207]
[1778328606441,29.77,80298.39,7.9,0.03243,4e-05,4.12246]
[1778328612107,29.77,80298.43,7.9,0.03244,4e-05,4.12314]
[1778328618653,29.77,80298.46,7.9,0.03246,4e-05,4.12526]
[1778328626586,29.78,80298.46,7.9,0.03248,4e-05,4.12763]
[1778328634914,29.78,80298.5,7.9,0.03249,4e-05,4.12828]
[1778328636015,29.78,80298.5,7.9,0.03248,4e-05,4.12615]
[1778328642698,29.79,80298.32,7.9,0.03249,4e-05,4.12715]
[1778328647763,29.79,80298.32,7.9,0.03249,4e-05,4.12715]
[1778328653775,29.79,80297.97,7.9,0.03249,4e-05,4.12802]
[1778328660824,29.79,80297.56,7.9,0.03249,4e-05,4.12768]
[1778328671901,29.8,80297.24,7.9,0.0325,4e-05,4.12862]
[1778328677943,29.8,80297.49,7.9,0.03252,4e-05,4.13102]
[1778328682978,29.8,80305.67,7.9,0.03289,4e-05,4.16934]
[1778328688013,29.81,80304.83,7.9,0.03286,4e-05,4.16626]
[1778328693048,29.81,80305.01,7.9,0.03285,4e-05,4.16436]
[1778328700097,29.81,80304.62,7.9,0.03284,4e-05,4.16374]
[1778328706139,29.81,80304.76,7.9,0.03286,4e-05,4.16541]
[1778328711174,29.81,80304.64,7.9,0.03286,4e-05,4.16573]
[1778328716232,29.82,80304.64,7.9,0.03287,4e-05,4.1666]
[1778328726279,29.82,80304.64,7.9,0.03288,4e-05,4.16835]
[1778328733328,29.82,80305.45,7.9,0.03293,4e-05,4.17328]
[1778328739371,29.82,80308.65,7.9,0.03308,4e-05,4.18894]
[1778328746420,29.83,80308.65,7.9,0.03309,4e-05,4.18994]
[1778328751454,29.83,80307.92,7.9,0.03304,4e-05,4.18379]
[1778328756489,29.83,80308.43,7.9,0.03307,4e-05,4.18704]
[1778328763538,29.83,80308.82,7.9,0.0331,4e-05,4.18988]
[1778328771597,29.83,80308.8,7.9,0.03311,4e-05,4.19098]
[1778328776632,29.84,80308.89,7.9,0.03312,4e-05,4.19213]
[1778328787711,29.84,80308.83,7.9,0.03313,4e-05,4.19348]
[1778328793753,29.84,80308.83,7.9,0.03314,4e-05,4.19435]
[1778328801812,29.84,80308.45,7.9,0.03313,4e-05,4.19378]
[1778328806844,29.84,80308.21,7.9,0.03313,4e-05,4.19341]
[1778328812886,29.85,80308.15,7.9,0.03311,4e-05,4.19049]
[1778328826984,29.85,80308.28,7.9,0.03314,4e-05,4.19317]
[1778328832122,29.85,80308.28,7.9,0.03314,4e-05,4.19317]
[1778328838061,29.85,80308.19,7.9,0.03315,4e-05,4.19435]
[1778328844103,29.86,80307.99,7.9,0.03315,4e-05,4.19431]
[1778328849138,29.86,80306.05,7.9,0.03307,4e-05,4.18614]
[1778328856187,29.86,80304.68,7.9,0.03302,4e-05,4.18098]
[1778328858824,29.86,80304.65,7.9,0.03302,4e-05,4.18117]
[1778328864243,29.86,80304.56,7.9,0.03303,4e-05,4.18173]
[1778328869278,29.86,80304.53,7.9,0.03303,4e-05,4.18238]
[1778328874313,29.87,80305.13,7.9,0.03304,4e-05,4.1824]
[1778328878103,29.87,80305.43,7.9,0.03306,4e-05,4.18393]
[1778328883376,29.87,80305.39,7.9,0.03307,4e-05,4.18497]
[1778328888332,29.87,80304.5,7.9,0.03303,4e-05,4.1815]
[1778328895460,29.87,80304.43,7.9,0.03304,4e-05,4.18242]
[1778328900495,29.87,80304.38,7.9,0.03305,4e-05,4.18296]
[1778328906537,29.88,80303.92,7.9,0.03304,4e-05,4.18177]
[1778328908821,29.88,80303.92,7.9,0.03304,4e-05,4.18177]
[1778328908822,29.88,80303.92,7.9,0.03304,4e-05,4.18177]
[1778328914593,29.88,80304.61,7.9,0.03308,4e-05,4.18614]
[1778328919063,29.88,80304.64,7.9,0.03308,4e-05,4.18671]
[1778328925670,29.88,80304.66,7.9,0.0331,4e-05,4.18811]
[1778328930705,29.88,80304.53,7.9,0.0331,4e-05,4.18822]
[1778328938761,29.89,80304.18,7.9,0.03307,4e-05,4.18428]
[1778328939549,29.89,80304.18,7.9,0.03307,4e-05,4.18428]
[1778328949844,29.89,80299.76,7.9,0.03289,4e-05,4.16577]
[1778328954881,29.89,80299.44,7.9,0.03289,4e-05,4.16518]
[1778328959914,29.89,80297.19,7.9,0.0328,4e-05,4.1558]
[1778328965631,29.9,80294.07,7.9,0.03267,4e-05,4.14234]
[1778328970520,29.9,80294.25,7.9,0.03269,4e-05,4.14435]
[1778328970524,29.9,80294.25,7.9,0.03269,4e-05,4.14435]
[1778328976027,29.9,80294.09,7.9,0.03269,4e-05,4.14483]
[1778328982069,29.9,80291.47,7.9,0.03259,4e-05,4.13414]
[1778328987107,29.91,80288.54,7.9,0.03248,4e-05,4.12205]
[1778328992139,29.91,80287.27,7.9,0.03241,4e-05,4.11401]
[1778329000195,29.91,80286.7,7.9,0.03241,4e-05,4.11342]
[1778329006237,29.92,80286.71,7.9,0.03242,4e-05,4.11493]
[1778329012280,29.92,80286.82,7.9,0.03244,4e-05,4.11685]
[1778329017315,29.92,80285.94,7.9,0.03241,4e-05,4.11401]
[1778329022350,29.92,80282.21,7.9,0.03226,4e-05,4.09833]
[1778329027385,29.93,80280.81,7.9,0.03222,4e-05,4.09331]
[1778329032420,29.93,80279.91,7.9,0.03219,4e-05,4.09055]
[1778329038670,29.93,80279.92,7.9,0.0322,4e-05,4.09163]
[1778329044504,29.93,80278.94,7.9,0.03218,4e-05,4.08922]
[1778329050546,29.94,80278.78,7.9,0.03219,4e-05,4.08999]
[1778329055581,29.94,80278.81,7.9,0.03217,4e-05,4.08785]
[1778329060616,29.94,80278.88,7.9,0.03219,4e-05,4.08937]
[1778329065651,29.95,80276.41,7.9,0.03209,4e-05,4.07945]
[1778329070686,29.95,80271.21,7.9,0.03189,4e-05,4.05746]
[1778329076728,29.95,80271.15,7.9,0.0319,4e-05,4.05899]
[1778329081764,29.96,80270.55,7.9,0.03189,4e-05,4.05783]
[1778329086799,29.96,80270.19,7.9,0.03189,4e-05,4.05779]
[1778329091834,29.96,80269.99,7.9,0.0319,4e-05,4.0585]
[1778329092479,29.96,80269.99,7.9,0.0319,4e-05,4.0585]
[1778329097876,29.97,80269.9,7.9,0.03192,4e-05,4.06038]
[1778329103921,29.97,80270.01,7.9,0.03194,4e-05,4.06283]
[1778329110974,29.98,80267.68,7.9,0.03186,4e-05,4.05466]
[1778329116010,29.98,80268.1,7.9,0.03187,4e-05,4.05479]
[1778329122051,29.98,80267.99,7.9,0.03189,4e-05,4.05634]
[1778329127086,29.99,80267.54,7.9,0.03188,4e-05,4.05602]
[1778329130950,29.99,80267.59,7.9,0.03189,4e-05,4.05692]
[1778329143199,30.0,80267.53,7.9,0.03193,4e-05,4.0613]
[1778329150248,30.0,80267.83,7.9,0.03197,4e-05,4.0649]
[1778329157297,30.01,80264.78,7.9,0.03186,4e-05,4.05359]
[1778329165353,30.01,80266.26,7.9,0.03195,4e-05,4.06288]
[1778329170388,30.02,80267.89,7.9,0.03203,4e-05,4.07177]
[1778329175423,30.02,80275.19,7.9,0.03233,4e-05,4.1026]
[1778329180459,30.02,80289.4,7.9,0.03295,4e-05,4.16817]
[1778329185494,30.03,80292.16,7.9,0.03308,4e-05,4.1815]
[1778329190529,30.03,80292.58,7.9,0.0331,4e-05,4.18413]
[1778329196279,30.03,80303.21,7.9,0.03357,4e-05,4.23328]
[1778329199431,30.03,80304.49,7.9,0.03363,4e-05,4.23929]
[1778329205637,30.03,80312.89,7.9,0.034,4e-05,4.27816]
[1778329211679,30.03,80311.04,7.9,0.03392,4e-05,4.26952]
[1778329221749,30.03,80310.88,7.9,0.03391,4e-05,4.26876]
[1778329226784,30.03,80313.17,7.9,0.03401,4e-05,4.27928]
[1778329231819,30.03,80313.14,7.9,0.03398,4e-05,4.27548]
[1778329236854,30.03,80313.18,7.9,0.03398,4e-05,4.27559]
[1778329247931,30.03,80313.22,7.9,0.03398,4e-05,4.27562]
[1778329252966,30.03,80312.99,7.9,0.03397,4e-05,4.2745]
[1778329258001,30.03,80313.63,7.9,0.034,4e-05,4.27742]
[1778329263038,30.03,80318.73,7.9,0.03422,4e-05,4.30102]
[1778329273108,30.03,80318.73,7.9,0.03422,4e-05,4.30052]
[1778329279150,30.02,80318.9,7.9,0.03422,4e-05,4.30107]
[1778329287206,30.02,80324.35,7.9,0.03446,4e-05,4.32597]
[1778329292242,30.02,80326.7,7.9,0.03454,4e-05,4.33301]
[1778329297276,30.02,80335.73,7.9,0.03494,5e-05,4.37485]
[1778329302311,30.02,80335.54,7.9,0.03492,5e-05,4.37331]
[1778329307346,30.02,80335.62,7.9,0.03492,5e-05,4.37306]
[1778329313307,30.02,80335.62,7.9,0.03492,5e-05,4.37245]
[1778329316007,30.02,80340.31,7.9,0.03513,5e-05,4.3942]
[1778329316820,30.02,80340.24,7.9,0.03512,5e-05,4.39371]
[1778329317598,30.02,80340.24,7.9,0.03512,5e-05,4.39371]
[1778329319128,30.02,80340.28,7.9,0.03512,5e-05,4.39359]
[1778329319667,30.02,80340.28,7.9,0.03512,5e-05,4.39359]
[1778329320487,30.02,80340.35,7.9,0.03512,5e-05,4.39377]
[1778329322082,30.02,80340.35,7.9,0.03512,5e-05,4.39361]
[1778329324901,30.01,80345.43,7.9,0.03535,5e-05,4.41703]
[1778329330507,30.01,80353.93,7.9,0.03572,5e-05,4.45612]
[1778329334019,30.01,80354.46,7.9,0.03574,5e-05,4.45794]
[1778329339570,30.01,80353.9,7.9,0.0357,5e-05,4.45386]
[1778329344261,30.01,80354.28,7.9,0.03571,5e-05,4.45477]
[1778329344261,30.01,80354.28,7.9,0.03571,5e-05,4.45477]
[1778329351316,30.0,80354.74,7.9,0.03572,5e-05,4.45587]
[1778329352647,30.0,80354.4,7.9,0.03567,5e-05,4.44995]
[1778329363781,30.0,80357.71,7.9,0.0358,5e-05,4.46319]
[1778329370913,30.0,80357.71,7.9,0.0358,5e-05,4.46319]
[1778329370947,30.0,80357.71,7.9,0.0358,5e-05,4.46319]
[1778329370952,30.0,80357.71,7.9,0.0358,5e-05,4.46319]
[1778329374207,29.99,80378.12,7.9,0.03673,5e-05,4.55929]
[1778329379893,29.95,80380.95,7.9,0.03664,5e-05,4.55068]
[1778329385935,29.92,80380.99,7.9,0.0365,5e-05,4.53558]
[1778329391787,29.91,80381.24,7.9,0.03646,5e-05,4.53168]
[1778329397541,29.9,80380.94,7.9,0.03643,5e-05,4.52841]
[1778329402702,29.9,80380.66,7.9,0.03639,5e-05,4.5252]
[1778329408498,29.89,80380.24,7.9,0.03636,5e-05,4.52167]
[1778329410277,29.89,80379.61,7.9,0.03632,5e-05,4.51714]
[1778329410858,29.89,80380.97,7.9,0.03637,5e-05,4.523]
[1778329411632,29.89,80380.97,7.9,0.03637,5e-05,4.523]
[1778329421184,29.88,80371.04,7.9,0.03582,5e-05,4.46506]
[1778329426219,29.87,80370.79,7.9,0.03579,5e-05,4.46243]
[1778329431255,29.87,80370.4,7.9,0.03576,5e-05,4.45913]
[1778329436289,29.87,80368.15,7.9,0.03564,5e-05,4.44664]
[1778329442331,29.86,80368.25,7.9,0.03563,5e-05,4.44545]
[1778329447366,29.86,80368.4,7.9,0.03562,5e-05,4.44477]
[1778329456132,29.86,80368.7,7.9,0.03562,5e-05,4.44508]
[1778329459948,29.85,80368.97,7.9,0.03561,5e-05,4.44409]
[1778329460550,29.85,80368.97,7.9,0.03561,5e-05,4.44409]
[1778329460566,29.85,80382.88,7.9,0.03626,5e-05,4.5108]
[1778329462505,29.85,80388.07,7.9,0.0365,5e-05,4.53557]
[1778329463308,29.85,80387.88,7.9,0.03649,5e-05,4.53421]
[1778329468513,29.85,80386.9,7.9,0.03642,5e-05,4.52685]
[1778329468867,29.85,80386.9,7.9,0.03642,5e-05,4.52685]
[1778329468868,29.85,80386.9,7.9,0.03642,5e-05,4.52685]
[1778329468904,29.85,80386.9,7.9,0.03642,5e-05,4.52685]
[1778329474555,29.84,80389.18,7.9,0.03647,5e-05,4.53168]
[1778329479591,29.84,80389.11,7.9,0.03645,5e-05,4.52923]
[1778329480093,29.84,80389.11,7.9,0.03645,5e-05,4.52923]
[1778329487647,29.83,80389.26,7.9,0.03642,5e-05,4.52667]
[1778329490176,29.83,80389.26,7.9,0.03642,5e-05,4.52667]
[1778329490177,29.83,80389.26,7.9,0.03642,5e-05,4.52667]
[1778329495703,29.82,80389.11,7.9,0.03638,5e-05,4.52276]
[1778329500738,29.82,80389.41,7.9,0.03638,5e-05,4.52227]
[1778329500899,29.82,80389.41,7.9,0.03638,5e-05,4.52227]
[1778329510809,29.81,80394.56,7.9,0.03658,5e-05,4.5433]
[1778329515844,29.81,80401.89,7.9,0.03691,5e-05,4.57704]
[1778329520500,29.8,80401.74,7.9,0.03688,5e-05,4.57448]
[1778329520879,29.8,80401.94,7.9,0.03689,5e-05,4.57502]
[1778329520920,29.8,80401.94,7.9,0.03689,5e-05,4.57502]
[1778329527928,29.81,80405.95,7.9,0.0371,5e-05,4.59641]
[1778329529023,29.81,80405.95,7.9,0.0371,5e-05,4.59641]
[1778329529029,29.81,80405.95,7.9,0.0371,5e-05,4.59641]
[1778329529122,29.81,80405.92,7.9,0.0371,5e-05,4.5965]
[1778329530511,29.81,80405.92,7.9,0.0371,5e-05,4.5965]
[1778329530581,29.81,80406.01,7.9,0.03709,5e-05,4.59601]
[1778329536197,29.81,80400.92,7.9,0.03683,5e-05,4.56838]
[1778329536295,29.81,80398.97,7.9,0.03674,5e-05,4.55913]
[1778329542743,29.8,80397.21,7.9,0.03664,5e-05,4.54856]
[1778329548787,29.78,80390.17,7.9,0.03619,5e-05,4.50289]
[1778329554366,29.78,80390.67,7.9,0.0362,5e-05,4.50335]
[1778329561919,29.77,80389.48,7.9,0.03612,5e-05,4.49564]
[1778329562170,29.77,80389.5,7.9,0.03612,5e-05,4.4948]
[1778329565403,29.77,80389.34,7.9,0.03612,5e-05,4.4948]
[1778329565506,29.77,80389.34,7.9,0.03612,5e-05,4.49558]
[1778329566917,29.77,80389.34,7.9,0.03612,5e-05,4.49558]
[1778329572309,29.77,80388.35,7.9,0.03607,5e-05,4.48958]
[1778329578282,29.77,80389.26,7.9,0.03609,5e-05,4.49221]
[1778329583317,29.77,80389.08,7.9,0.03607,5e-05,4.48987]
[1778329589359,29.76,80388.94,7.9,0.03604,5e-05,4.48746]
[1778329592119,29.76,80388.94,7.9,0.03604,5e-05,4.48746]
[1778329595993,29.76,80388.94,7.9,0.03601,5e-05,4.48294]
[1778329605341,29.76,80388.91,7.9,0.03601,5e-05,4.4827]
[1778329612520,29.75,80388.73,7.9,0.03597,5e-05,4.47863]
[1778329617529,29.75,80388.81,7.9,0.03596,5e-05,4.47797]
[1778329622729,29.75,80388.69,7.9,0.03594,5e-05,4.4761]
[1778329628632,29.75,80388.08,7.9,0.0359,5e-05,4.47138]
[1778329630071,29.75,80388.08,7.9,0.0359,5e-05,4.47138]
[1778329630582,29.75,80388.08,7.9,0.0359,5e-05,4.47138]
[1778329638702,29.74,80377.97,7.9,0.03541,5e-05,4.42124]
[1778329643737,29.74,80378.2,7.9,0.03541,5e-05,4.42153]
[1778329649807,29.74,80377.94,7.9,0.0354,5e-05,4.41967]
[1778329655821,29.74,80384.72,7.9,0.03567,5e-05,4.44719]
[1778329661501,29.74,80384.5,7.9,0.03565,5e-05,4.44533]
[1778329661907,29.74,80384.5,7.9,0.03565,5e-05,4.44533]
[1778329668912,29.74,80384.35,7.9,0.03567,5e-05,4.44701]
[1778329670683,29.74,80384.38,7.9,0.03567,5e-05,4.44755]
[1778329672980,29.74,80385.56,7.9,0.03574,5e-05,4.45401]
[1778329673649,29.74,80385.81,7.9,0.03575,5e-05,4.45559]
[1778329675293,29.74,80386.15,7.9,0.03577,5e-05,4.45738]
[1778329681281,29.74,80385.94,7.9,0.03575,5e-05,4.45592]
[1778329687039,29.74,80386.13,7.9,0.03574,5e-05,4.45464]
[1778329692073,29.74,80385.88,7.9,0.03572,5e-05,4.45236]
[1778329696186,29.74,80385.97,7.9,0.03572,5e-05,4.45258]
[1778329703150,29.73,80386.32,7.9,0.03572,5e-05,4.45215]
[1778329713189,29.73,80386.21,7.9,0.03571,5e-05,4.45141]
[1778329719282,29.72,80386.48,7.9,0.03566,5e-05,4.44598]
[1778329724317,29.72,80386.86,7.9,0.03567,5e-05,4.44681]
[1778329730197,29.72,80387.04,7.9,0.03568,5e-05,4.44728]
[1778329735413,29.72,80387.11,7.9,0.03566,5e-05,4.44603]
[1778329735514,29.72,80386.68,7.9,0.03564,5e-05,4.44376]
[1778329736191,29.72,80386.68,7.9,0.03564,5e-05,4.44376]
[1778329736401,29.72,80386.9,7.9,0.03566,5e-05,4.44533]
[1778329741436,29.72,80386.6,7.9,0.03563,5e-05,4.44291]
[1778329748485,29.71,80386.61,7.9,0.03562,5e-05,4.44163]
[1778329753520,29.71,80386.33,7.9,0.0356,5e-05,4.43936]
[1778329755466,29.71,80386.33,7.9,0.0356,5e-05,4.43936]
[1778329755567,29.71,80386.33,7.9,0.0356,5e-05,4.43899]
[1778329759635,29.71,80386.31,7.9,0.03559,5e-05,4.43871]
[1778329765604,29.72,80386.26,7.9,0.03564,5e-05,4.44357]
[1778329770769,29.72,80386.6,7.9,0.03567,5e-05,4.44672]
[1778329772876,29.74,80386.57,7.9,0.0357,5e-05,4.44891]
[1778329772898,29.74,80386.57,7.9,0.03571,5e-05,4.4494]
[1778329779702,29.73,80386.78,7.9,0.0357,5e-05,4.44899]
[1778329784987,29.73,80386.72,7.9,0.03569,5e-05,4.4481]
[1778329790779,29.73,80386.78,7.9,0.03568,5e-05,4.44679]
[1778329795814,29.73,80386.88,7.9,0.03568,5e-05,4.44628]
[1778329799842,29.73,80403.46,7.9,0.03645,5e-05,4.52575]
[1778329804877,29.72,80400.4,7.9,0.03629,5e-05,4.5093]
[1778329809546,29.72,80400.46,7.9,0.03628,5e-05,4.5087]
[1778329814948,29.72,80401.25,7.9,0.0363,5e-05,4.51044]
[1778329820990,29.71,80400.47,7.9,0.03624,5e-05,4.50482]
[1778329827032,29.71,80400.27,7.9,0.03621,5e-05,4.50204]
[1778329832067,29.71,80399.74,7.9,0.03615,5e-05,4.4943]
[1778329837103,29.7,80396.17,7.9,0.03597,5e-05,4.47555]
[1778329842138,29.7,80389.48,7.9,0.03564,5e-05,4.44201]
[1778329847173,29.7,80388.5,7.9,0.03558,5e-05,4.43622]
[1778329853215,29.7,80385.92,7.9,0.03545,5e-05,4.42261]
[1778329853255,29.7,80385.92,7.9,0.03545,5e-05,4.42261]
[1778329860264,29.69,80383.35,7.9,0.03532,5e-05,4.40909]
[1778329865299,29.69,80383.81,7.9,0.03534,5e-05,4.41049]
[1778329871341,29.69,80382.98,7.9,0.03529,5e-05,4.40563]
[1778329876376,29.69,80382.49,7.9,0.03526,5e-05,4.40258]
[1778329882418,29.69,80382.49,7.9,0.03525,5e-05,4.40177]
[1778329890149,29.69,80382.42,7.9,0.03524,5e-05,4.40104]
[1778329892276,29.69,80375.59,7.9,0.03492,5e-05,4.36777]
[1778329901553,29.69,80371.96,7.9,0.03473,5e-05,4.34642]
[1778329906588,29.68,80371.91,7.9,0.03472,5e-05,4.34604]
[1778329911623,29.68,80365.26,7.9,0.03442,5e-05,4.31455]
[1778329916907,29.69,80364.69,7.9,0.03439,5e-05,4.31196]
[1778329922700,29.69,80364.2,7.9,0.03437,5e-05,4.30985]
[1778329929749,29.69,80362.72,7.9,0.03431,5e-05,4.30313]
[1778329934784,29.69,80359.58,7.9,0.03417,5e-05,4.28865]
[1778329939819,29.69,80359.73,7.9,0.03418,5e-05,4.28966]
[1778329946869,29.69,80357.9,7.9,0.0341,5e-05,4.2815]
[1778329951904,29.69,80357.12,7.9,0.03404,4e-05,4.2746]
[1778329964995,29.69,80357.13,7.9,0.03405,4e-05,4.27558]
[1778329967830,29.69,80357.13,7.9,0.03405,4e-05,4.27558]
[1778329973051,29.69,80354.84,7.9,0.03396,4e-05,4.26537]
[1778329980102,29.69,80354.39,7.9,0.03394,4e-05,4.26383]
[1778329985137,29.69,80349.18,7.9,0.03371,4e-05,4.23999]
[1778329988686,29.7,80347.71,7.9,0.03365,4e-05,4.23355]
[1778329994200,29.7,80337.22,7.9,0.0332,4e-05,4.18601]
[1778330001249,29.7,80337.55,7.9,0.03323,4e-05,4.18915]
[1778330006284,29.7,80336.27,7.9,0.03318,4e-05,4.18438]
[1778330011319,29.71,80336.26,7.9,0.03317,4e-05,4.18197]
[1778330016354,29.71,80336.16,7.9,0.03317,4e-05,4.18271]
[1778330021389,29.71,80335.22,7.9,0.03315,4e-05,4.17957]
[1778330026424,29.71,80334.91,7.9,0.03314,4e-05,4.17938]
[1778330034822,29.71,80334.69,7.9,0.03314,4e-05,4.17886]
[1778330042537,29.72,80335.04,7.9,0.03319,4e-05,4.1839]
[1778330049586,29.72,80335.64,7.9,0.03323,4e-05,4.18831]
[1778330054621,29.73,80340.02,7.9,0.03343,4e-05,4.20963]
[1778330060663,29.73,80343.15,7.9,0.03358,4e-05,4.22537]
[1778330065698,29.73,80348.91,7.9,0.03385,4e-05,4.25297]
[1778330072747,29.73,80348.06,7.9,0.03379,4e-05,4.24649]
[1778330079798,29.74,80348.71,7.9,0.03383,4e-05,4.25064]
[1778330085840,29.74,80349.34,7.9,0.03387,4e-05,4.25455]
[1778330090875,29.74,80348.36,7.9,0.03383,4e-05,4.25077]
[1778330096917,29.74,80347.68,7.9,0.03381,4e-05,4.24861]
[1778330101959,29.74,80347.16,7.9,0.0338,4e-05,4.24703]
[1778330106988,29.75,80336.35,7.9,0.03333,4e-05,4.19812]
[1778330112528,29.75,80330.67,7.9,0.03309,4e-05,4.17322]
[1778330112529,29.75,80330.67,7.9,0.03309,4e-05,4.17322]
[1778330118066,29.75,80332.49,7.9,0.03319,4e-05,4.18321]
[1778330121751,29.75,80329.49,7.9,0.03306,4e-05,4.17013]
[1778330124529,29.75,80330.48,7.9,0.03311,4e-05,4.175]
[1778330132164,29.76,80330.35,7.9,0.03311,4e-05,4.17377]
[1778330138206,29.76,80329.93,7.9,0.03311,4e-05,4.17355]
[1778330143241,29.77,80329.74,7.9,0.03311,4e-05,4.17408]
[1778330150290,29.77,80329.63,7.9,0.03312,4e-05,4.17551]
[1778330155325,29.77,80329.01,7.9,0.03311,4e-05,4.17402]
[1778330161368,29.78,80329.26,7.9,0.03314,4e-05,4.17681]
[1778330167413,29.78,80328.97,7.9,0.03314,4e-05,4.17711]
[1778330172451,29.78,80329.55,7.9,0.03318,4e-05,4.18117]
[1778330179743,29.78,80329.55,7.9,0.03318,4e-05,4.18117]
[1778330191585,29.79,80329.41,7.9,0.03319,4e-05,4.18194]
[1778330201655,29.8,80326.93,7.9,0.03311,4e-05,4.17304]
[1778330206690,29.8,80326.94,7.9,0.03312,4e-05,4.17441]
[1778330214027,29.8,80326.9,7.9,0.03313,4e-05,4.17527]
[1778330219781,29.81,80326.44,7.9,0.03313,4e-05,4.17544]
[1778330224816,29.81,80326.24,7.9,0.03314,4e-05,4.17577]
[1778330231866,29.82,80334.86,7.9,0.03353,4e-05,4.21729]
[1778330236901,29.82,80337.82,7.9,0.03367,4e-05,4.23183]
[1778330242943,29.82,80337.73,7.9,0.03368,4e-05,4.23236]
[1778330247978,29.82,80337.91,7.9,0.03369,4e-05,4.23401]
[1778330254021,29.82,80338.59,7.9,0.03371,4e-05,4.23462]
[1778330259056,29.82,80338.41,7.9,0.03371,4e-05,4.23466]
[1778330264091,29.83,80338.69,7.9,0.03373,4e-05,4.23687]
[1778330275169,29.83,80338.6,7.9,0.03375,4e-05,4.23867]
[1778330283225,29.83,80338.73,7.9,0.03377,4e-05,4.24078]
[1778330290274,29.84,80338.94,7.9,0.03379,4e-05,4.24307]
[1778330295309,29.84,80340.54,7.9,0.03387,4e-05,4.25141]
[1778330300344,29.84,80339.4,7.9,0.03383,4e-05,4.247]
[1778330305379,29.84,80338.77,7.9,0.03381,4e-05,4.24499]
[1778330310414,29.84,80338.62,7.9,0.03381,4e-05,4.24523]
[1778330316456,29.85,80337.7,7.9,0.03375,4e-05,4.2385]
[1778330321491,29.85,80336.84,7.9,0.03372,4e-05,4.23551]
[1778330330554,29.85,80336.41,7.9,0.03372,4e-05,4.23535]
[1778330337603,29.86,80336.84,7.9,0.03375,4e-05,4.23876]
[1778330344654,29.86,80336.7,7.9,0.03376,4e-05,4.23951]
[1778330355731,29.86,80336.63,7.9,0.03378,4e-05,4.24135]
[1778330362781,29.87,80336.52,7.9,0.03379,4e-05,4.2422]
[1778330367815,29.87,80337.45,7.9,0.03384,4e-05,4.24748]
[1778330373857,29.87,80337.38,7.9,0.03382,4e-05,4.2447]
[1778330378892,29.87,80337.33,7.9,0.03383,4e-05,4.24541]
[1778330384934,29.87,80337.21,7.9,0.03383,4e-05,4.24598]
[1778330389969,29.88,80334.89,7.9,0.03374,4e-05,4.23615]
[1778330395305,29.88,80329.89,7.9,0.03352,4e-05,4.21363]
[1778330401046,29.88,80330.2,7.9,0.03355,4e-05,4.2168]
[1778330406081,29.88,80329.98,7.9,0.03355,4e-05,4.21676]
[1778330412123,29.89,80330.03,7.9,0.03357,4e-05,4.21806]
[1778330421186,29.89,80329.02,7.9,0.03354,4e-05,4.21485]
[1778330422517,29.89,80329.02,7.9,0.03354,4e-05,4.21485]
[1778330432263,29.89,80329.21,7.9,0.03353,4e-05,4.2135]
[1778330438305,29.89,80331.25,7.9,0.03363,4e-05,4.22357]
[1778330443880,29.89,80337.65,7.9,0.03391,4e-05,4.25364]
[1778330453410,29.89,80337.29,7.9,0.0339,4e-05,4.25241]
[1778330461484,29.9,80335.91,7.9,0.03385,4e-05,4.24643]
[1778330466522,29.9,80333.53,7.9,0.03374,4e-05,4.2357]
[1778330471556,29.9,80330.87,7.9,0.03363,4e-05,4.22389]
[1778330476591,29.9,80331.05,7.9,0.03364,4e-05,4.22524]
[1778330482633,29.9,80330.49,7.9,0.03362,4e-05,4.22319]
[1778330489682,29.9,80331.73,7.9,0.03368,4e-05,4.22956]
[1778330494717,29.9,80330.97,7.9,0.03363,4e-05,4.22296]
[1778330500759,29.9,80335.01,7.9,0.03381,4e-05,4.24232]
[1778330505794,29.9,80339.16,7.9,0.034,4e-05,4.26191]
[1778330511836,29.9,80339.16,7.9,0.03401,4e-05,4.26228]
[1778330516967,29.9,80339.17,7.9,0.03401,4e-05,4.26256]
[1778330523923,29.91,80338.68,7.9,0.03399,4e-05,4.26111]
[1778330528958,29.91,80338.87,7.9,0.03401,4e-05,4.26254]
[1778330533993,29.91,80339.72,7.9,0.03405,4e-05,4.26706]
[1778330539029,29.91,80340.26,7.9,0.03408,4e-05,4.27013]
[1778330544064,29.91,80341.12,7.9,0.03412,4e-05,4.27472]
[1778330549099,29.91,80340.56,7.9,0.03411,4e-05,4.27268]
[1778330554134,29.91,80341.33,7.9,0.03412,4e-05,4.27328]
[1778330561183,29.92,80341.62,7.9,0.03414,4e-05,4.27549]
[1778330566218,29.92,80342.33,7.9,0.03418,4e-05,4.27942]
[1778330571253,29.92,80342.31,7.9,0.03418,4e-05,4.27993]
[1778330576288,29.92,80342.29,7.9,0.03419,4e-05,4.28044]
[1778330588372,29.92,80341.96,7.9,0.03419,4e-05,4.28039]
[1778330593407,29.92,80342.02,7.9,0.0342,4e-05,4.2813]
[1778330598442,29.92,80342.13,7.9,0.03421,4e-05,4.28245]
[1778330605492,29.93,80342.13,7.9,0.03422,4e-05,4.28344]
[1778330614507,29.93,80342.13,7.9,0.03422,4e-05,4.28344]
[1778330620597,29.93,80347.11,7.9,0.03443,5e-05,4.30496]
[1778330626639,29.93,80348.65,7.9,0.03451,5e-05,4.31271]
[1778330632681,29.93,80348.99,7.9,0.03453,5e-05,4.3148]
[1778330635914,29.93,80350.11,7.9,0.03458,5e-05,4.32014]
[1778330641744,29.93,80350.49,7.9,0.0346,5e-05,4.32255]
[1778330653830,29.94,80350.16,7.9,0.0346,5e-05,4.32196]
[1778330659872,29.94,80350.21,7.9,0.0346,5e-05,4.32267]
[1778330664907,29.94,80348.6,7.9,0.03453,5e-05,4.31551]
[1778330677998,29.94,80349.12,7.9,0.03454,5e-05,4.31554]
[1778330686055,29.94,80348.04,7.9,0.0345,5e-05,4.31122]
[1778330691091,29.94,80349.13,7.9,0.03455,5e-05,4.31682]
[1778330698139,29.94,80349.13,7.9,0.03456,5e-05,4.31749]
[1778330703174,29.95,80348.97,7.9,0.03456,5e-05,4.31722]
[1778330713244,29.95,80348.71,7.9,0.03456,5e-05,4.317]
[1778330718279,29.95,80348.25,7.9,0.03454,5e-05,4.31534]
[1778330723314,29.95,80344.66,7.9,0.03438,5e-05,4.2991]
[1778330728349,29.95,80344.8,7.9,0.0344,5e-05,4.30037]
[1778330733384,29.95,80343.6,7.9,0.03432,4e-05,4.29177]
[1778330738419,29.95,80343.98,7.9,0.03434,4e-05,4.29417]
[1778330745468,29.96,80344.54,7.9,0.03438,5e-05,4.29762]
[1778330749813,29.96,80346.59,7.9,0.03447,5e-05,4.30754]
[1778330756545,29.96,80346.51,7.9,0.03448,5e-05,4.30789]
[1778330761580,29.96,80352.6,7.9,0.03476,5e-05,4.33695]
[1778330762196,29.96,80352.6,7.9,0.03476,5e-05,4.33695]
[1778330769637,29.96,80352.25,7.9,0.03475,5e-05,4.33572]
[1778330774533,29.96,80354.04,7.9,0.03483,5e-05,4.34441]
[1778330780717,29.96,80357.7,7.9,0.035,5e-05,4.36191]
[1778330785752,29.96,80360.75,7.9,0.03514,5e-05,4.37636]
[1778330790787,29.96,80362.69,7.9,0.03522,5e-05,4.38534]
[1778330795823,29.96,80362.16,7.9,0.03517,5e-05,4.37893]
[1778330796266,29.96,80362.16,7.9,0.03517,5e-05,4.37893]
[1778330802871,29.96,80363.16,7.9,0.03521,5e-05,4.38318]
[1778330807906,29.96,80366.51,7.9,0.03536,5e-05,4.39865]
[1778330808275,29.96,80366.51,7.9,0.03536,5e-05,4.39865]
[1778330814195,29.96,80366.95,7.9,0.03538,5e-05,4.40015]
[1778330821004,29.95,80366.87,7.9,0.03536,5e-05,4.39878]
[1778330827046,29.95,80366.76,7.9,0.03535,5e-05,4.39749]
[1778330832081,29.95,80367.23,7.9,0.03537,5e-05,4.39909]
[1778330838123,29.95,80368.07,7.9,0.0354,5e-05,4.40228]
[1778330843158,29.95,80368.56,7.9,0.03541,5e-05,4.40392]
[1778330849200,29.95,80368.89,7.9,0.03542,5e-05,4.40467]
[1778330854235,29.95,80368.91,7.9,0.03539,5e-05,4.40045]
[1778330860238,29.95,80368.91,7.9,0.03539,5e-05,4.40045]
[1778330867326,29.94,80369.35,7.9,0.03539,5e-05,4.40091]
[1778330872361,29.94,80369.98,7.9,0.03541,5e-05,4.4033]
[1778330877396,29.94,80369.82,7.9,0.0354,5e-05,4.40195]
[1778330882431,29.94,80369.89,7.9,0.0354,5e-05,4.40171]
[1778330892501,29.94,80370.3,7.9,0.03541,5e-05,4.40254]
[1778330897536,29.93,80370.3,7.9,0.0354,5e-05,4.402]
[1778330902571,29.93,80369.43,7.9,0.03536,5e-05,4.39733]
[1778330907606,29.93,80369.98,7.9,0.03538,5e-05,4.39947]
[1778330912641,29.93,80369.9,7.9,0.03534,5e-05,4.39494]
[1778330924726,29.93,80370.42,7.9,0.03535,5e-05,4.39631]
[1778330933788,29.93,80370.48,7.9,0.03535,5e-05,4.39579]
[1778330943858,29.93,80370.55,7.9,0.03534,5e-05,4.39517]
[1778330955942,29.92,80371.41,7.9,0.03537,5e-05,4.39824]
[1778330963998,29.92,80371.56,7.9,0.03537,5e-05,4.39826]
[1778330971047,29.92,80371.85,7.9,0.03535,5e-05,4.39535]
[1778330976082,29.92,80381.16,7.9,0.03578,5e-05,4.4393]
[1778330983134,29.92,80381.29,7.9,0.03577,5e-05,4.43876]
[1778330988169,29.92,80381.73,7.9,0.03578,5e-05,4.44001]
[1778330994987,29.91,80381.73,7.9,0.03578,5e-05,4.43949]
[1778331001263,29.91,80380.41,7.9,0.0357,5e-05,4.43142]
[1778331006298,29.91,80381.77,7.9,0.03576,5e-05,4.43708]
[1778331011333,29.91,80381.85,7.9,0.03575,5e-05,4.43655]
[1778331016368,29.91,80382.15,7.9,0.03576,5e-05,4.43705]
[1778331021403,29.9,80382.36,7.9,0.03576,5e-05,4.43714]
[1778331026438,29.9,80382.33,7.9,0.03575,5e-05,4.43608]
[1778331033487,29.9,80382.48,7.9,0.03571,5e-05,4.43186]
[1778331036584,29.9,80382.42,7.9,0.03571,5e-05,4.4314]
[1778331042550,29.9,80383.9,7.9,0.03576,5e-05,4.43708]
[1778331047585,29.89,80384.46,7.9,0.03578,5e-05,4.43886]
[1778331052893,29.89,80386.17,7.9,0.03585,5e-05,4.4463]
[1778331058663,29.89,80386.12,7.9,0.03584,5e-05,4.44469]
[1778331063698,29.89,80386.32,7.9,0.03584,5e-05,4.44465]
[1778331071754,29.88,80387.0,7.9,0.03585,5e-05,4.4463]
[1778331077796,29.88,80386.49,7.9,0.03582,5e-05,4.44263]
[1778331085852,29.88,80386.56,7.9,0.0358,5e-05,4.44139]
[1778331092318,29.88,80386.69,7.9,0.0358,5e-05,4.44122]
[1778331098943,29.87,80386.89,7.9,0.03577,5e-05,4.43679]
[1778331108007,29.87,80386.72,7.9,0.03574,5e-05,4.4342]
[1778331114320,29.87,80386.69,7.9,0.03573,5e-05,4.43336]
[1778331120096,29.87,80385.49,7.9,0.03566,5e-05,4.42624]
[1778331125131,29.86,80382.62,7.9,0.03552,5e-05,4.41179]
[1778331131173,29.86,80382.66,7.9,0.03552,5e-05,4.41128]
[1778331136208,29.86,80382.69,7.9,0.03551,5e-05,4.41085]
[1778331142250,29.86,80382.71,7.9,0.03551,5e-05,4.41029]
[1778331147285,29.86,80382.85,7.9,0.03551,5e-05,4.41047]
[1778331150306,29.86,80396.91,7.9,0.03616,5e-05,4.4777]
[1778331155343,29.86,80395.81,7.9,0.03607,5e-05,4.46764]
[1778331160376,29.85,80396.81,7.9,0.03611,5e-05,4.47142]
[1778331165330,29.85,80396.22,7.9,0.03608,5e-05,4.46777]
[1778331165700,29.85,80396.22,7.9,0.03607,5e-05,4.46758]
[1778331171456,29.85,80400.12,7.9,0.03625,5e-05,4.48522]
[1778331180520,29.85,80400.47,7.9,0.03624,5e-05,4.4849]
[1778331185555,29.84,80401.73,7.9,0.03629,5e-05,4.48986]
[1778331190590,29.84,80404.96,7.9,0.03643,5e-05,4.5043]
[1778331199653,29.84,80404.4,7.9,0.03638,5e-05,4.4993]
[1778331204688,29.83,80403.53,7.9,0.03633,5e-05,4.49387]
[1778331209723,29.83,80402.77,7.9,0.03628,5e-05,4.48905]
[1778331214727,29.83,80402.52,7.9,0.03623,5e-05,4.48305]
[1778331221892,29.83,80403.03,7.9,0.03625,5e-05,4.48466]
[1778331227849,29.82,80402.38,7.9,0.0362,5e-05,4.47959]
[1778331240942,29.82,80402.47,7.9,0.03618,5e-05,4.47741]
[1778331250008,29.81,80401.96,7.9,0.03613,5e-05,4.47326]
[1778331260075,29.81,80401.96,7.9,0.03612,5e-05,4.47145]
[1778331270145,29.81,80401.96,7.9,0.0361,5e-05,4.46969]
[1778331275181,29.81,80396.26,7.9,0.0358,5e-05,4.43761]
[1778331283237,29.8,80393.31,7.9,0.03565,5e-05,4.4226]
[1778331288272,29.8,80393.18,7.9,0.03564,5e-05,4.42144]
[1778331293307,29.8,80392.43,7.9,0.0356,5e-05,4.41731]
[1778331302370,29.8,80392.52,7.9,0.03559,5e-05,4.4168]
[1778331309419,29.8,80392.51,7.9,0.03558,5e-05,4.416]
[1778331315461,29.8,80392.51,7.9,0.03558,5e-05,4.41534]
[1778331321504,29.8,80392.51,7.9,0.03557,5e-05,4.41469]
[1778331332582,29.79,80392.48,7.9,0.03553,5e-05,4.40969]
[1778331338624,29.79,80390.81,7.9,0.03545,5e-05,4.4011]
[1778331343665,29.79,80385.76,7.9,0.03521,5e-05,4.37671]
[1778331348699,29.79,80383.26,7.9,0.03509,5e-05,4.36467]
[1778331357762,29.79,80381.95,7.9,0.03503,5e-05,4.35849]
[1778331362798,29.79,80383.37,7.9,0.0351,5e-05,4.36532]
[1778331367833,29.79,80383.39,7.9,0.0351,5e-05,4.36546]
[1778331372868,29.79,80383.18,7.9,0.03509,5e-05,4.36452]
[1778331378265,29.79,80383.21,7.9,0.03509,5e-05,4.36471]
[1778331386966,29.79,80383.54,7.9,0.03511,5e-05,4.36646]
[1778331395023,29.79,80383.09,7.9,0.03506,5e-05,4.3608]
[1778331403078,29.79,80380.17,7.9,0.03493,5e-05,4.34709]
[1778331414414,29.79,80381.2,7.9,0.03498,5e-05,4.35215]
[1778331422295,29.79,80381.2,7.9,0.03498,5e-05,4.35249]
[1778331428253,29.79,80382.26,7.9,0.03504,5e-05,4.3578]
[1778331433289,29.79,80385.13,7.9,0.03517,5e-05,4.37152]
[1778331441344,29.79,80384.88,7.9,0.03516,5e-05,4.37024]
[1778331446380,29.79,80386.2,7.9,0.03522,5e-05,4.37642]
[1778331454436,29.79,80385.65,7.9,0.03516,5e-05,4.36987]
[1778331459471,29.79,80385.15,7.9,0.03514,5e-05,4.36735]
[1778331466520,29.79,80386.1,7.9,0.03518,5e-05,4.3716]
[1778331475583,29.79,80387.52,7.9,0.03524,5e-05,4.3779]
[1778331482632,29.79,80387.59,7.9,0.03524,5e-05,4.37779]
[1778331488675,29.79,80388.16,7.9,0.03526,5e-05,4.38013]
[1778331493710,29.79,80393.68,7.9,0.03551,5e-05,4.40607]
[1778331500759,29.79,80395.55,7.9,0.03559,5e-05,4.41424]
[1778331505794,29.79,80395.24,7.9,0.03557,5e-05,4.4122]
[1778331510829,29.79,80395.86,7.9,0.03559,5e-05,4.41465]
[1778331516871,29.78,80396.14,7.9,0.03557,5e-05,4.41173]
[1778331521906,29.78,80397.06,7.9,0.03561,5e-05,4.41568]
[1778331526953,29.78,80397.7,7.9,0.03564,5e-05,4.41837]
[1778331529956,29.78,80398.02,7.9,0.03565,5e-05,4.41961]
[1778331534997,29.78,80399.58,7.9,0.03572,5e-05,4.42646]
[1778331541039,29.78,80399.3,7.9,0.0357,5e-05,4.42453]
[1778331546074,29.78,80399.27,7.9,0.03569,5e-05,4.42394]
[1778331553123,29.78,80398.75,7.9,0.03566,5e-05,4.42084]
[1778331561179,29.78,80398.19,7.9,0.03563,5e-05,4.41753]
[1778331566214,29.77,80398.79,7.9,0.03565,5e-05,4.42005]
[1778331575279,29.77,80399.08,7.9,0.03563,5e-05,4.4171]
[1778331582545,29.77,80398.82,7.9,0.03562,5e-05,4.41578]
[1778331590386,29.77,80399.58,7.9,0.03565,5e-05,4.41853]
[1778331595419,29.77,80397.7,7.9,0.03556,5e-05,4.40917]
[1778331598367,29.77,80397.38,7.9,0.03554,5e-05,4.40752]
[1778331603475,29.77,80397.1,7.9,0.03552,5e-05,4.40589]
[1778331612538,29.77,80397.37,7.9,0.03553,5e-05,4.40672]
[1778331619062,29.77,80397.22,7.9,0.03552,5e-05,4.40581]
[1778331624622,29.77,80397.25,7.9,0.03552,5e-05,4.40557]
[1778331629952,29.77,80397.45,7.9,0.03553,5e-05,4.40648]
[1778331636098,29.77,80397.14,7.9,0.03548,5e-05,4.4008]
[1778331641742,29.77,80397.17,7.9,0.03548,5e-05,4.40065]
[1778331648309,29.77,80397.51,7.9,0.0355,5e-05,4.40208]
[1778331655840,29.76,80397.18,7.9,0.03547,5e-05,4.39996]
[1778331660875,29.76,80397.18,7.9,0.03547,5e-05,4.3997]
[1778331665910,29.76,80397.88,7.9,0.0355,5e-05,4.40278]
[1778331672135,29.76,80397.88,7.9,0.0355,5e-05,4.40266]
[1778331679001,29.76,80397.64,7.9,0.03548,5e-05,4.40089]
[1778331684037,29.76,80397.57,7.9,0.03548,5e-05,4.40033]
[1778331689072,29.76,80398.27,7.9,0.03551,5e-05,4.40335]
[1778331695114,29.76,80398.29,7.9,0.03548,5e-05,4.39944]
[1778331700150,29.76,80398.03,7.9,0.03546,5e-05,4.39794]
[1778331706192,29.76,80398.44,7.9,0.03548,5e-05,4.3996]
[1778331711227,29.76,80398.33,7.9,0.03547,5e-05,4.39881]
[1778331715473,29.76,80398.21,7.9,0.03546,5e-05,4.39804]
[1778331717996,29.76,80398.21,7.9,0.03546,5e-05,4.39799]
[1778331723311,29.76,80398.4,7.9,0.03547,5e-05,4.39855]
[1778331730360,29.76,80398.51,7.9,0.03547,5e-05,4.39874]
[1778331735395,29.76,80398.24,7.9,0.03546,5e-05,4.3972]
[1778331740430,29.76,80400.09,7.9,0.03554,5e-05,4.40584]
[1778331745597,29.75,80404.75,7.9,0.03575,5e-05,4.42782]
[1778331751507,29.75,80404.67,7.9,0.03572,5e-05,4.42318]
[1778331760570,29.75,80404.15,7.9,0.03568,5e-05,4.41991]
[1778331765605,29.75,80404.39,7.9,0.03569,5e-05,4.42067]
[1778331773518,29.75,80404.53,7.9,0.03569,5e-05,4.42103]
[1778331780710,29.75,80405.06,7.9,0.03571,5e-05,4.42262]
[1778331785746,29.75,80405.86,7.9,0.03574,5e-05,4.42605]
[1778331791999,29.75,80405.85,7.9,0.03574,5e-05,4.42566]
[1778331798746,29.75,80405.44,7.9,0.03572,5e-05,4.42316]
[1778331800178,29.75,80405.51,7.9,0.03572,5e-05,4.42325]
[1778331805890,29.74,80404.85,7.9,0.03568,5e-05,4.4195]
[1778331810925,29.74,80398.72,7.9,0.03539,5e-05,4.38974]
[1778331817975,29.74,80396.36,7.9,0.03525,5e-05,4.37469]
[1778331823014,29.74,80393.15,7.9,0.0351,5e-05,4.35935]
[1778331829056,29.74,80389.81,7.9,0.03495,5e-05,4.34356]
[1778331830397,29.74,80384.58,7.9,0.03471,5e-05,4.31877]
[1778331833771,29.74,80383.55,7.9,0.03466,5e-05,4.31407]
[1778331839126,29.75,80378.41,7.9,0.03444,5e-05,4.29055]
[1778331844161,29.75,80377.85,7.9,0.03442,5e-05,4.28857]
[1778331856247,29.75,80377.78,7.9,0.03443,5e-05,4.28984]
[1778331861182,29.75,80377.98,7.9,0.03444,5e-05,4.29128]
[1778331866317,29.75,80377.07,7.9,0.03441,5e-05,4.28773]
[1778331876387,29.76,80376.92,7.9,0.03439,5e-05,4.28467]
[1778331888472,29.76,80377.04,7.9,0.03441,5e-05,4.28674]
[1778331895521,29.76,80377.28,7.9,0.03443,5e-05,4.28872]
[1778331900556,29.76,80378.59,7.9,0.03449,5e-05,4.29549]
[1778331906598,29.76,80378.01,7.9,0.03447,5e-05,4.29341]
[1778331911633,29.76,80378.01,7.9,0.03448,5e-05,4.29396]
[1778331919296,29.76,80378.01,7.9,0.03448,5e-05,4.29396]
[1778331924724,29.77,80377.78,7.9,0.03448,5e-05,4.29431]
[1778331929759,29.77,80378.94,7.9,0.03454,5e-05,4.30033]
[1778331935801,29.77,80381.32,7.9,0.03463,5e-05,4.30849]
[1778331940836,29.77,80381.27,7.9,0.03463,5e-05,4.30862]
[1778331945872,29.77,80379.85,7.9,0.03457,5e-05,4.30227]
[1778331950908,29.77,80378.7,7.9,0.03452,5e-05,4.29738]
[1778331955943,29.77,80378.31,7.9,0.03451,5e-05,4.29602]
[1778331960978,29.77,80372.77,7.9,0.03426,5e-05,4.2705]
[1778331967020,29.78,80372.98,7.9,0.03428,5e-05,4.27228]
[1778331972055,29.78,80373.78,7.9,0.03432,5e-05,4.27664]
[1778331983132,29.78,80372.86,7.9,0.03429,5e-05,4.27355]
[1778331988169,29.78,80373.27,7.9,0.03431,5e-05,4.27594]
[1778331995216,29.78,80372.86,7.9,0.03427,5e-05,4.271]
[1778332000251,29.78,80372.97,7.9,0.03428,5e-05,4.27193]
[1778332005287,29.78,80373.24,7.9,0.0343,5e-05,4.27357]
[1778332014984,29.78,80373.24,7.9,0.0343,5e-05,4.27357]
[1778332015487,29.78,80375.09,7.9,0.03439,5e-05,4.283]
[1778332018043,29.79,80379.8,7.9,0.03461,5e-05,4.30531]
[1778332023413,29.79,80380.38,7.9,0.03463,5e-05,4.30815]
[1778332028448,29.79,80380.69,7.9,0.03465,5e-05,4.3097]
[1778332038518,29.79,80380.69,7.9,0.03465,5e-05,4.30981]
[1778332045567,29.79,80380.97,7.9,0.03466,5e-05,4.3112]
[1778332051609,29.79,80381.37,7.9,0.03465,5e-05,4.30949]
[1778332058658,29.79,80381.47,7.9,0.03466,5e-05,4.31002]
[1778332064217,29.79,80381.45,7.9,0.03466,5e-05,4.30994]
[1778332076784,29.79,80381.27,7.9,0.03465,5e-05,4.30922]
[1778332081819,29.79,80389.03,7.9,0.03501,5e-05,4.34605]
[1778332086854,29.79,80389.51,7.9,0.03503,5e-05,4.34815]
[1778332091889,29.79,80389.22,7.9,0.03501,5e-05,4.34658]
[1778332096924,29.79,80390.41,7.9,0.03507,5e-05,4.35206]
[1778332097567,29.79,80390.41,7.9,0.03507,5e-05,4.35206]
[1778332102966,29.78,80392.36,7.9,0.03515,5e-05,4.36109]
[1778332109008,29.78,80392.42,7.9,0.03515,5e-05,4.36102]
[1778332114602,29.78,80395.54,7.9,0.03527,5e-05,4.37205]
[1778332120086,29.78,80397.97,7.9,0.03538,5e-05,4.38317]
[1778332126129,29.78,80397.73,7.9,0.03536,5e-05,4.38153]
[1778332127086,29.78,80397.73,7.9,0.03536,5e-05,4.38153]
[1778332133178,29.78,80398.16,7.9,0.03537,5e-05,4.38302]
[1778332138213,29.78,80398.88,7.9,0.0354,5e-05,4.38602]
[1778332146269,29.78,80398.76,7.9,0.03539,5e-05,4.38463]
[1778332153318,29.78,80396.53,7.9,0.03528,5e-05,4.37319]
[1778332158353,29.78,80397.71,7.9,0.03533,5e-05,4.37832]
[1778332161100,29.77,80397.82,7.9,0.03533,5e-05,4.37874]
[1778332166409,29.77,80397.76,7.9,0.03532,5e-05,4.37777]
[1778332169751,29.77,80397.78,7.9,0.03532,5e-05,4.37758]
[1778332175472,29.77,80397.86,7.9,0.03529,5e-05,4.37378]
[1778332180508,29.77,80403.06,7.9,0.03553,5e-05,4.39814]
[1778332189575,29.77,80403.47,7.9,0.03554,5e-05,4.39896]
[1778332195617,29.77,80403.99,7.9,0.03555,5e-05,4.40074]
[1778332200652,29.77,80404.22,7.9,0.03556,5e-05,4.40125]
[1778332207701,29.76,80403.7,7.9,0.03553,5e-05,4.39788]
[1778332213743,29.76,80403.52,7.9,0.03551,5e-05,4.39628]
[1778332222807,29.76,80403.71,7.9,0.03551,5e-05,4.39604]
[1778332229856,29.76,80403.67,7.9,0.0355,5e-05,4.39493]
[1778332235898,29.76,80403.7,7.9,0.03546,5e-05,4.39063]
[1778332244963,29.75,80403.72,7.9,0.03545,5e-05,4.3896]
[1778332249996,29.75,80403.46,7.9,0.03543,5e-05,4.38773]
[1778332256038,29.75,80403.67,7.9,0.03544,5e-05,4.38801]
[1778332262327,29.75,80400.97,7.9,0.03531,5e-05,4.3746]
[1778332270136,29.75,80393.32,7.9,0.03495,5e-05,4.33752]
[1778332280208,29.75,80392.51,7.9,0.03491,5e-05,4.33348]
[1778332293299,29.75,80392.48,7.9,0.03488,5e-05,4.3297]
[1778332298334,29.75,80392.47,7.9,0.03488,5e-05,4.32973]
[1778332299571,29.75,80392.47,7.9,0.03488,5e-05,4.32973]
[1778332307397,29.75,80389.37,7.9,0.03474,5e-05,4.31538]
[1778332314446,29.75,80387.74,7.9,0.03467,5e-05,4.30794]
[1778332319481,29.75,80388.17,7.9,0.03469,5e-05,4.31022]
[1778332326530,29.75,80387.43,7.9,0.03466,5e-05,4.30703]
[1778332331565,29.75,80388.3,7.9,0.0347,5e-05,4.31139]
[1778332336601,29.75,80377.15,7.9,0.0342,5e-05,4.25922]
[1778332343650,29.76,80376.47,7.9,0.03418,5e-05,4.25709]
[1778332352713,29.76,80376.96,7.9,0.03419,5e-05,4.2572]
[1778332359762,29.76,80376.86,7.9,0.03419,5e-05,4.25791]
[1778332364797,29.76,80377.82,7.9,0.03424,5e-05,4.26324]
[1778332369834,29.76,80377.5,7.9,0.03424,5e-05,4.26259]
[1778332374869,29.77,80378.32,7.9,0.03428,5e-05,4.26731]
[1778332379904,29.77,80378.21,7.9,0.03429,5e-05,4.26763]
[1778332384939,29.77,80377.89,7.9,0.03428,5e-05,4.26698]
[1778332390981,29.77,80377.96,7.9,0.03429,5e-05,4.26833]
[1778332405079,29.78,80378.56,7.9,0.03434,5e-05,4.2735]
[1778332411121,29.78,80378.51,7.9,0.03432,5e-05,4.27047]
[1778332418170,29.78,80377.59,7.9,0.03429,5e-05,4.26708]
[1778332422378,29.78,80377.55,7.9,0.03429,5e-05,4.26729]
[1778332422644,29.78,80377.55,7.9,0.03429,5e-05,4.26729]
[1778332429247,29.79,80376.53,7.9,0.03427,5e-05,4.26459]
[1778332434283,29.79,80377.79,7.9,0.03434,5e-05,4.272]
[1778332439318,29.79,80377.84,7.9,0.03435,5e-05,4.27365]
[1778332444353,29.79,80377.86,7.9,0.03437,5e-05,4.2754]
[1778332455430,29.8,80377.6,7.9,0.03439,5e-05,4.27713]
[1778332467514,29.81,80377.63,7.9,0.03442,5e-05,4.28035]
[1778332468271,29.81,80377.63,7.9,0.03442,5e-05,4.28035]
[1778332477584,29.81,80382.42,7.9,0.03462,5e-05,4.30008]
[1778332482619,29.81,80383.01,7.9,0.03465,5e-05,4.30304]
[1778332487654,29.81,80393.8,7.9,0.03514,5e-05,4.35428]
[1778332492691,29.81,80395.44,7.9,0.03522,5e-05,4.36184]
[1778332497726,29.81,80410.3,7.9,0.03591,5e-05,4.43284]
[1778332502761,29.81,80414.48,7.9,0.0361,5e-05,4.4521]
[1778332507798,29.8,80414.13,7.9,0.03607,5e-05,4.44947]
[1778332508033,29.8,80414.13,7.9,0.03607,5e-05,4.44947]
[1778332514847,29.8,80414.44,7.9,0.03607,5e-05,4.44968]
[1778332519882,29.8,80414.35,7.9,0.03606,5e-05,4.44834]
[1778332520046,29.8,80414.35,7.9,0.03606,5e-05,4.44834]
[1778332525924,29.8,80409.48,7.9,0.03582,5e-05,4.42395]
[1778332530959,29.8,80409.71,7.9,0.03583,5e-05,4.42437]
[1778332539015,29.79,80409.69,7.9,0.03579,5e-05,4.41953]
[1778332544050,29.79,80409.94,7.9,0.03579,5e-05,4.42008]
[1778332552106,29.79,80409.34,7.9,0.03575,5e-05,4.41616]
[1778332565197,29.79,80409.2,7.9,0.03573,5e-05,4.4139]
[1778332575268,29.79,80409.2,7.9,0.03572,5e-05,4.41261]
[1778332580303,29.78,80408.68,7.9,0.03569,5e-05,4.40944]
[1778332585338,29.78,80405.12,7.9,0.03552,5e-05,4.39172]
[1778332591380,29.78,80405.37,7.9,0.03549,5e-05,4.38863]
[1778332592115,29.78,80405.37,7.9,0.03549,5e-05,4.38863]
[1778332598429,29.78,80405.32,7.9,0.03548,5e-05,4.38771]
[1778332603464,29.78,80405.23,7.9,0.03548,5e-05,4.38681]
[1778332604127,29.78,80405.23,7.9,0.03548,5e-05,4.38681]
[1778332610513,29.78,80403.9,7.9,0.03541,5e-05,4.3798]
[1778332615568,29.78,80398.68,7.9,0.03516,5e-05,4.35459]
[1778332621590,29.78,80399.64,7.9,0.0352,5e-05,4.35898]
[1778332627632,29.78,80407.51,7.9,0.03557,5e-05,4.39638]
[1778332632667,29.78,80407.73,7.9,0.03558,5e-05,4.39711]
[1778332637702,29.77,80407.81,7.9,0.03558,5e-05,4.39722]
[1778332643404,29.77,80407.81,7.9,0.03558,5e-05,4.39722]
[1778332649786,29.77,80407.74,7.9,0.03557,5e-05,4.39641]
[1778332654821,29.77,80407.01,7.9,0.03551,5e-05,4.38913]
[1778332659856,29.77,80406.62,7.9,0.03549,5e-05,4.38723]
[1778332664891,29.77,80406.95,7.9,0.0355,5e-05,4.3888]
[1778332669926,29.77,80406.72,7.9,0.03549,5e-05,4.38769]
[1778332677983,29.77,80405.86,7.9,0.03545,5e-05,4.38352]
[1778332683018,29.77,80405.89,7.9,0.03545,5e-05,4.38368]
[1778332688063,29.77,80405.44,7.9,0.03543,5e-05,4.38156]
[1778332693097,29.77,80403.64,7.9,0.03535,5e-05,4.37302]
[1778332699139,29.77,80400.3,7.9,0.0352,5e-05,4.35729]
[1778332704174,29.77,80399.84,7.9,0.03518,5e-05,4.35535]
[1778332711223,29.78,80400.02,7.9,0.03516,5e-05,4.35293]
[1778332716258,29.78,80400.45,7.9,0.03518,5e-05,4.35526]
[1778332723307,29.78,80400.3,7.9,0.03518,5e-05,4.35494]
[1778332729349,29.78,80398.9,7.9,0.03512,5e-05,4.34865]
[1778332736398,29.78,80397.61,7.9,0.03506,5e-05,4.34298]
[1778332741433,29.78,80386.11,7.9,0.03454,5e-05,4.28907]
[1778332746468,29.78,80383.94,7.9,0.03445,5e-05,4.27961]
[1778332751503,29.78,80383.06,7.9,0.03442,5e-05,4.27627]
[1778332756538,29.78,80383.79,7.9,0.03446,5e-05,4.28048]
[1778332763587,29.79,80383.66,7.9,0.03446,5e-05,4.28088]
[1778332768623,29.79,80383.23,7.9,0.03445,5e-05,4.27955]
[1778332773659,29.79,80383.87,7.9,0.03446,5e-05,4.27959]
[1778332778698,29.79,80381.49,7.9,0.03436,5e-05,4.26921]
[1778332783733,29.79,80380.85,7.9,0.03433,5e-05,4.26691]
[1778332788768,29.79,80381.1,7.9,0.03435,5e-05,4.26879]
[1778332793803,29.8,80381.71,7.9,0.03439,5e-05,4.27232]
[1778332800852,29.8,80382.67,7.9,0.03444,5e-05,4.27767]
[1778332805887,29.8,80382.61,7.9,0.03444,5e-05,4.27794]
[1778332811930,29.8,80382.89,7.9,0.03446,5e-05,4.27991]
[1778332817972,29.8,80382.79,7.9,0.03446,5e-05,4.28007]
[1778332823007,29.8,80381.35,7.9,0.0344,5e-05,4.27381]
[1778332828042,29.8,80379.59,7.9,0.03433,5e-05,4.26611]
[1778332834084,29.81,80377.53,7.9,0.03421,5e-05,4.2536]
[1778332840128,29.81,80373.05,7.9,0.03402,5e-05,4.23369]
[1778332845163,29.81,80372.31,7.9,0.034,5e-05,4.23121]
[1778332853220,29.81,80371.32,7.9,0.03397,5e-05,4.22822]
[1778332858256,29.82,80368.77,7.9,0.03387,4e-05,4.21743]
[1778332866312,29.82,80368.74,7.9,0.03388,4e-05,4.21915]
[1778332872354,29.82,80368.73,7.9,0.03389,5e-05,4.22039]
[1778332880410,29.83,80368.69,7.9,0.03391,5e-05,4.2219]
[1778332886452,29.83,80368.57,7.9,0.03392,5e-05,4.22261]
[1778332893501,29.83,80368.46,7.9,0.0339,5e-05,4.21996]
[1778332902564,29.84,80366.32,7.9,0.03382,4e-05,4.21187]
[1778332907599,29.84,80366.24,7.9,0.03383,4e-05,4.2126]
[1778332912634,29.84,80362.09,7.9,0.03365,4e-05,4.19443]
[1778332918184,29.84,80356.07,7.9,0.0334,4e-05,4.16792]
[1778332923712,29.85,80353.76,7.9,0.03331,4e-05,4.15906]
[1778332929754,29.85,80353.95,7.9,0.03334,4e-05,4.1617]
[1778332934789,29.85,80353.73,7.9,0.03334,4e-05,4.16211]
[1778332939824,29.86,80353.28,7.9,0.03334,4e-05,4.16143]
[1778332945866,29.86,80351.48,7.9,0.03327,4e-05,4.15507]
[1778332950901,29.86,80349.35,7.9,0.03319,4e-05,4.14668]
[1778332953710,29.86,80347.01,7.9,0.03307,4e-05,4.13294]
[1778332958957,29.87,80346.3,7.9,0.03306,4e-05,4.13157]
[1778332963992,29.87,80345.84,7.9,0.03305,4e-05,4.13102]
[1778332969027,29.88,80346.08,7.9,0.03308,4e-05,4.1337]
[1778332974062,29.88,80344.17,7.9,0.03301,4e-05,4.12651]
[1778332979097,29.88,80343.81,7.9,0.03301,4e-05,4.12647]
[1778332986146,29.89,80344.17,7.9,0.03305,4e-05,4.13034]
[1778332992188,29.89,80343.85,7.9,0.03305,4e-05,4.13075]
[1778332997223,29.89,80344.05,7.9,0.03307,4e-05,4.13321]
[1778333002258,29.9,80344.12,7.9,0.03309,4e-05,4.13506]
[1778333007296,29.9,80345.43,7.9,0.03316,4e-05,4.14258]
[1778333012330,29.9,80344.35,7.9,0.0331,4e-05,4.13554]
[1778333017365,29.91,80346.93,7.9,0.03323,4e-05,4.1489]
[1778333023410,29.91,80346.52,7.9,0.03323,4e-05,4.14874]
[1778333028445,29.91,80348.65,7.9,0.03334,4e-05,4.15996]
[1778333033480,29.92,80348.79,7.9,0.03336,4e-05,4.16199]
[1778333038516,29.92,80348.4,7.9,0.03336,4e-05,4.16158]
[1778333044557,29.92,80347.21,7.9,0.03332,4e-05,4.15782]
[1778333050599,29.93,80352.9,7.9,0.03359,4e-05,4.18559]
[1778333056411,29.93,80353.14,7.9,0.03361,4e-05,4.18762]
[1778333064703,29.93,80352.79,7.9,0.03361,4e-05,4.18833]
[1778333075780,29.94,80353.18,7.9,0.03363,4e-05,4.18897]
[1778333088871,29.94,80353.06,7.9,0.03365,4e-05,4.19114]
[1778333093906,29.95,80350.03,7.9,0.03352,4e-05,4.17822]
[1778333098941,29.95,80350.14,7.9,0.03354,4e-05,4.17986]
[1778333103976,29.95,80349.78,7.9,0.03354,4e-05,4.17933]
[1778333109013,29.95,80350.17,7.9,0.03356,4e-05,4.18221]
[1778333122109,29.96,80350.47,7.9,0.0336,4e-05,4.1864]
[1778333127144,29.96,80350.06,7.9,0.0336,4e-05,4.18546]
[1778333132179,29.96,80350.35,7.9,0.03359,4e-05,4.18417]
[1778333137214,29.96,80352.38,7.9,0.03369,4e-05,4.19452]
[1778333143256,29.97,80352.77,7.9,0.03372,4e-05,4.19746]
[1778333149298,29.97,80352.89,7.9,0.03374,4e-05,4.19921]
[1778333155340,29.97,80352.82,7.9,0.03374,4e-05,4.20011]
[1778333160375,29.97,80352.27,7.9,0.03373,4e-05,4.19863]
[1778333166420,29.98,80354.76,7.9,0.03385,4e-05,4.21145]
[1778333171455,29.98,80364.34,7.9,0.03429,5e-05,4.25692]
[1778333176490,29.98,80363.97,7.9,0.03428,5e-05,4.25576]
[1778333181526,29.98,80366.94,7.9,0.03442,5e-05,4.27012]
[1778333186560,29.98,80369.59,7.9,0.03455,5e-05,4.28287]
[1778333191595,29.98,80369.27,7.9,0.03451,5e-05,4.27808]
[1778333196630,29.98,80369.74,7.9,0.03453,5e-05,4.28067]
[1778333201665,29.98,80370.14,7.9,0.03455,5e-05,4.28291]
[1778333206700,29.99,80370.15,7.9,0.03456,5e-05,4.28332]
[1778333215695,29.99,80370.12,7.9,0.03456,5e-05,4.28348]
[1778333216298,29.99,80370.12,7.9,0.03456,5e-05,4.28348]
[1778333221805,29.99,80370.25,7.9,0.03457,5e-05,4.28489]
[1778333232882,29.99,80370.36,7.9,0.03459,5e-05,4.28621]
[1778333244966,29.99,80372.91,7.9,0.03471,5e-05,4.29909]
[1778333252021,29.99,80379.74,7.9,0.035,5e-05,4.32775]
[1778333257056,29.99,80379.3,7.9,0.03498,5e-05,4.32567]
[1778333270147,29.99,80379.53,7.9,0.03499,5e-05,4.32667]
[1778333275183,29.99,80379.18,7.9,0.03497,5e-05,4.32492]
[1778333285253,29.99,80379.7,7.9,0.03499,5e-05,4.32709]
[1778333291295,29.99,80383.32,7.9,0.03516,5e-05,4.34388]
[1778333297337,29.99,80385.62,7.9,0.03526,5e-05,4.35437]
[1778333303379,29.99,80386.33,7.9,0.03529,5e-05,4.35725]
[1778333311438,29.99,80386.52,7.9,0.03526,5e-05,4.35381]
[1778333316474,29.99,80389.35,7.9,0.03539,5e-05,4.36684]
[1778333321512,29.98,80389.12,7.9,0.03537,5e-05,4.36528]
[1778333326547,29.98,80389.2,7.9,0.03537,5e-05,4.36523]
[1778333333597,29.98,80389.12,7.9,0.03536,5e-05,4.36426]
[1778333341653,29.98,80389.61,7.9,0.03538,5e-05,4.36595]
[1778333346688,29.98,80391.8,7.9,0.03548,5e-05,4.37592]
[1778333351723,29.98,80392.89,7.9,0.03552,5e-05,4.38065]
[1778333358772,29.98,80392.83,7.9,0.03551,5e-05,4.3797]
[1778333363807,29.98,80391.84,7.9,0.03546,5e-05,4.37455]
[1778333368859,29.98,80388.15,7.9,0.03529,5e-05,4.35667]
[1778333373894,29.98,80383.84,7.9,0.03506,5e-05,4.33236]
[1778333378929,29.98,80373.85,7.9,0.0346,5e-05,4.28533]
[1778333383964,29.98,80363.91,7.9,0.03416,5e-05,4.23936]
[1778333388999,29.98,80355.17,7.9,0.03377,4e-05,4.19958]
[1778333394034,29.98,80350.6,7.9,0.03358,4e-05,4.17949]
[1778333399069,29.98,80347.28,7.9,0.03344,4e-05,4.16532]
[1778333400206,29.98,80347.28,7.9,0.03344,4e-05,4.16532]
[1778333407319,29.99,80351.64,7.9,0.03367,4e-05,4.189]
[1778333415183,30.0,80351.3,7.9,0.03367,4e-05,4.18945]
[1778333419211,30.0,80363.5,7.9,0.03423,5e-05,4.24687]
[1778333425256,30.0,80364.96,7.9,0.0343,5e-05,4.25435]
[1778333430291,30.0,80364.89,7.9,0.0343,5e-05,4.25451]
[1778333435326,30.0,80366.63,7.9,0.03436,5e-05,4.25947]
[1778333440361,30.0,80366.49,7.9,0.03436,5e-05,4.25924]
[1778333445396,30.0,80366.47,7.9,0.03436,5e-05,4.25965]
[1778333450431,30.0,80366.46,7.9,0.03437,5e-05,4.26005]
[1778333462517,30.01,80366.28,7.9,0.03437,5e-05,4.26036]
[1778333471583,30.01,80366.29,7.9,0.03438,5e-05,4.26136]
[1778333476618,30.01,80366.11,7.9,0.03438,5e-05,4.26108]
[1778333483667,30.01,80361.68,7.9,0.03418,5e-05,4.2414]
[1778333488702,30.01,80360.62,7.9,0.03414,5e-05,4.23715]
[1778333496758,30.01,80358.14,7.9,0.03402,4e-05,4.2232]
[1778333501793,30.02,80358.51,7.9,0.03404,4e-05,4.22577]
[1778333513620,30.02,80358.77,7.9,0.03406,4e-05,4.22765]
[1778333516319,30.02,80358.77,7.9,0.03408,5e-05,4.22935]
[1778333523951,30.02,80361.38,7.9,0.03421,5e-05,4.24279]
[1778333524082,30.02,80361.38,7.9,0.03421,5e-05,4.24279]
[1778333529993,30.03,80364.8,7.9,0.03437,5e-05,4.25936]
[1778333534399,30.03,80364.85,7.9,0.03437,5e-05,4.25999]
[1778333540063,30.03,80364.85,7.9,0.03438,5e-05,4.26055]
[1778333545098,30.03,80364.66,7.9,0.03438,5e-05,4.26015]
[1778333550133,30.03,80364.57,7.9,0.03438,5e-05,4.26025]
[1778333555168,30.03,80365.03,7.9,0.03437,5e-05,4.25929]
[1778333563224,30.03,80365.55,7.9,0.03441,5e-05,4.26256]
[1778333566061,30.03,80365.63,7.9,0.03441,5e-05,4.26304]
[1778333575308,30.04,80370.07,7.9,0.03462,5e-05,4.28498]
[1778333580343,30.04,80372.42,7.9,0.03475,5e-05,4.29799]
[1778333586385,30.04,80372.28,7.9,0.03476,5e-05,4.29851]
[1778333587591,30.04,80372.28,7.9,0.03476,5e-05,4.29851]
[1778333594441,30.05,80371.99,7.9,0.03476,5e-05,4.29886]
[1778333596385,30.05,80372.05,7.9,0.03476,5e-05,4.29919]
[1778333602497,30.05,80371.88,7.9,0.03476,5e-05,4.29874]
[1778333606625,30.05,80372.07,7.9,0.03477,5e-05,4.29977]
[1778333612567,30.05,80372.02,7.9,0.03474,5e-05,4.29625]
[1778333616856,30.05,80371.67,7.9,0.03473,5e-05,4.29471]
[1778333626707,30.05,80371.76,7.9,0.03474,5e-05,4.29574]
[1778333631742,30.05,80371.42,7.9,0.03472,5e-05,4.29439]
[1778333637784,30.05,80371.89,7.9,0.03475,5e-05,4.29687]
[1778333644833,30.05,80371.77,7.9,0.03475,5e-05,4.29662]
[1778333649701,30.05,80371.39,7.9,0.03473,5e-05,4.29501]
[1778333651861,30.05,80371.71,7.9,0.03475,5e-05,4.29661]
[1778333658044,30.05,80371.71,7.9,0.03475,5e-05,4.29665]
[1778333661328,30.05,80371.71,7.9,0.03475,5e-05,4.29704]
[1778333674038,30.05,80371.73,7.9,0.03473,5e-05,4.29403]
[1778333681087,30.05,80370.85,7.9,0.03469,5e-05,4.2902]
[1778333686122,30.05,80368.16,7.9,0.03457,5e-05,4.27787]
[1778333692164,30.06,80366.88,7.9,0.03452,5e-05,4.27228]
[1778333697200,30.06,80352.57,7.9,0.03388,4e-05,4.20609]
[1778333699214,30.06,80338.18,7.9,0.03324,4e-05,4.1403]
[1778333704248,30.06,80336.85,7.9,0.0332,4e-05,4.13559]
[1778333709283,30.06,80341.18,7.9,0.0334,4e-05,4.15665]
[1778333714318,30.06,80340.97,7.9,0.0334,4e-05,4.1568]
[1778333719353,30.07,80341.63,7.9,0.03344,4e-05,4.16092]
[1778333725395,30.07,80353.35,7.9,0.03397,4e-05,4.2159]
[1778333730430,30.07,80359.55,7.9,0.03425,5e-05,4.24512]
[1778333738486,30.07,80359.19,7.9,0.03422,5e-05,4.24021]
[1778333744528,30.07,80362.56,7.9,0.03437,5e-05,4.25618]
[1778333749563,30.07,80362.51,7.9,0.03437,5e-05,4.25618]
[1778333758626,30.07,80362.87,7.9,0.03439,5e-05,4.25836]
[1778333766682,30.07,80363.87,7.9,0.03444,5e-05,4.26351]
[1778333771729,30.07,80364.42,7.9,0.03447,5e-05,4.26638]
[1778333776868,30.08,80371.64,7.9,0.0348,5e-05,4.30038]
[1778333783813,30.08,80372.4,7.9,0.03483,5e-05,4.30388]
[1778333788848,30.08,80372.37,7.9,0.03483,5e-05,4.30363]
[1778333793883,30.07,80373.54,7.9,0.03486,5e-05,4.30529]
[1778333798918,30.07,80371.13,7.9,0.03475,5e-05,4.29389]
[1778333799340,30.07,80371.13,7.9,0.03475,5e-05,4.29389]
[1778333805967,30.07,80371.45,7.9,0.03476,5e-05,4.29534]
[1778333810366,30.07,80371.45,7.9,0.03476,5e-05,4.29534]
[1778333815931,30.07,80373.52,7.9,0.03485,5e-05,4.305]
[1778333816971,30.07,80373.53,7.9,0.03485,5e-05,4.30502]
[1778333818492,30.07,80372.49,7.9,0.03481,5e-05,4.30007]
[1778333824093,30.07,80373.23,7.9,0.03484,5e-05,4.30334]
[1778333829129,30.07,80374.65,7.9,0.0349,5e-05,4.30977]
[1778333833391,30.07,80374.69,7.9,0.0349,5e-05,4.30984]
[1778333837214,30.07,80375.09,7.9,0.03492,5e-05,4.31142]
[1778333848266,30.07,80375.83,7.9,0.03494,5e-05,4.314]
[1778333853301,30.07,80375.5,7.9,0.03489,5e-05,4.30841]
[1778333863371,30.07,80376.57,7.9,0.03494,5e-05,4.31276]
[1778333868406,30.07,80376.64,7.9,0.03494,5e-05,4.31273]
[1778333873441,30.07,80376.51,7.9,0.03493,5e-05,4.31177]
[1778333880197,30.07,80376.39,7.9,0.03492,5e-05,4.311]
[1778333885525,30.06,80378.47,7.9,0.03501,5e-05,4.32012]
[1778333895595,30.06,80378.47,7.9,0.035,5e-05,4.31935]
[1778333905665,30.06,80378.47,7.9,0.03499,5e-05,4.31861]
[1778333914728,30.06,80377.9,7.9,0.03493,5e-05,4.31164]
[1778333919763,30.06,80370.84,7.9,0.03461,5e-05,4.27825]
[1778333924798,30.06,80370.08,7.9,0.03457,5e-05,4.27476]
[1778333930840,30.06,80370.39,7.9,0.03459,5e-05,4.27637]
[1778333935875,30.06,80369.75,7.9,0.03456,5e-05,4.27357]
[1778333940910,30.06,80370.31,7.9,0.03459,5e-05,4.27648]
[1778333946890,30.06,80370.26,7.9,0.03459,5e-05,4.27636]
[1778333954003,30.06,80370.19,7.9,0.03459,5e-05,4.27668]
[1778333960045,30.06,80369.64,7.9,0.03457,5e-05,4.27452]
[1778333965080,30.06,80369.75,7.9,0.03458,5e-05,4.27537]
[1778333970116,30.07,80369.99,7.9,0.03459,5e-05,4.27684]
[1778333975151,30.07,80370.1,7.9,0.03458,5e-05,4.27409]
[1778333982201,30.07,80369.96,7.9,0.03457,5e-05,4.27402]
[1778333990257,30.07,80367.5,7.9,0.03447,5e-05,4.26332]
[1778333995294,30.07,80367.96,7.9,0.0345,5e-05,4.26599]
[1778334000329,30.07,80367.65,7.9,0.03449,5e-05,4.26501]
[1778334005364,30.07,80363.01,7.9,0.03428,5e-05,4.24388]
[1778334010399,30.07,80356.55,7.9,0.034,4e-05,4.21447]
[1778334015440,30.07,80353.98,7.9,0.03389,4e-05,4.20332]
[1778334021482,30.08,80353.72,7.9,0.03389,4e-05,4.20296]
[1778334026517,30.08,80347.82,7.9,0.03363,4e-05,4.17652]
[1778334031552,30.08,80344.09,7.9,0.03345,4e-05,4.15671]
[1778334036587,30.08,80343.84,7.9,0.03344,4e-05,4.15662]
[1778334041624,30.09,80332.99,7.9,0.03298,4e-05,4.10836]
[1778334044645,30.09,80318.23,7.9,0.03235,4e-05,4.04257]
[1778334049680,30.09,80314.13,7.9,0.03219,4e-05,4.02627]
[1778334054715,30.1,80313.29,7.9,0.03218,4e-05,4.02466]
[1778334059534,30.1,80313.23,7.9,0.03218,4e-05,4.02525]
[1778334063007,30.1,80313.79,7.9,0.03223,4e-05,4.02988]
[1778334068813,30.11,80319.23,7.9,0.03249,4e-05,4.05707]
[1778334073848,30.11,80318.03,7.9,0.03245,4e-05,4.05355]
[1778334078883,30.12,80317.74,7.9,0.03246,4e-05,4.05412]
[1778334083918,30.12,80316.77,7.9,0.03244,4e-05,4.05164]
[1778334089960,30.13,80317.44,7.9,0.03249,4e-05,4.05688]
[1778334094995,30.13,80317.2,7.9,0.03247,4e-05,4.05407]
[1778334100030,30.13,80315.7,7.9,0.03242,4e-05,4.04917]
[1778334105065,30.14,80315.71,7.9,0.03244,4e-05,4.05108]
[1778334110100,30.14,80315.65,7.9,0.03245,4e-05,4.05266]
[1778334115135,30.15,80315.48,7.9,0.03247,4e-05,4.05409]
[1778334117002,30.15,80315.47,7.9,0.03247,4e-05,4.05441]
[1778334117373,30.15,80315.47,7.9,0.03247,4e-05,4.05441]
[1778334118500,30.15,80315.69,7.9,0.03248,4e-05,4.05576]
[1778334124201,30.15,80323.26,7.9,0.03284,4e-05,4.09232]
[1778334129236,30.16,80324.64,7.9,0.03291,4e-05,4.10007]
[1778334134271,30.16,80324.89,7.9,0.03294,4e-05,4.10267]
[1778334139307,30.16,80326.24,7.9,0.03301,4e-05,4.11021]
[1778334145348,30.17,80326.24,7.9,0.03303,4e-05,4.11191]
[1778334151390,30.17,80326.78,7.9,0.03304,4e-05,4.11244]
[1778334156425,30.17,80325.57,7.9,0.033,4e-05,4.10831]
[1778334164482,30.18,80326.34,7.9,0.03305,4e-05,4.11393]
[1778334169521,30.18,80326.6,7.9,0.03308,4e-05,4.1164]
[1778334176570,30.18,80327.29,7.9,0.03312,4e-05,4.12128]
[1778334181606,30.19,80327.42,7.9,0.03314,4e-05,4.12307]
[1778334187648,30.19,80327.7,7.9,0.03317,4e-05,4.12571]
[1778334192683,30.19,80330.15,7.9,0.03328,4e-05,4.13791]
[1778334197720,30.19,80329.59,7.9,0.03327,4e-05,4.13629]
[1778334202753,30.2,80330.56,7.9,0.03332,4e-05,4.14163]
[1778334207788,30.2,80330.5,7.9,0.03333,4e-05,4.14229]
[1778334212823,30.2,80329.92,7.9,0.03328,4e-05,4.13701]
[1778334219872,30.2,80330.81,7.9,0.03334,4e-05,4.14244]
[1778334227928,30.21,80330.83,7.9,0.03335,4e-05,4.14409]
[1778334232963,30.21,80331.51,7.9,0.03339,4e-05,4.14816]
[1778334237998,30.21,80331.42,7.9,0.0334,4e-05,4.14871]
[1778334251092,30.22,80332.54,7.9,0.03347,4e-05,4.15627]
[1778334258141,30.22,80332.85,7.9,0.0335,4e-05,4.15899]
[1778334263176,30.22,80333.79,7.9,0.03355,4e-05,4.1642]
[1778334271274,30.22,80334.08,7.9,0.03356,4e-05,4.16588]
[1778334277274,30.23,80334.14,7.9,0.03356,4e-05,4.16465]
[1778334283316,30.23,80333.21,7.9,0.03353,4e-05,4.16167]
[1778334288351,30.23,80333.12,7.9,0.03354,4e-05,4.16218]
[1778334295400,30.23,80333.39,7.9,0.03356,4e-05,4.16467]
[1778334300435,30.23,80333.43,7.9,0.03357,4e-05,4.16574]
[1778334305470,30.24,80337.23,7.9,0.03375,4e-05,4.18397]
[1778334315540,30.24,80337.49,7.9,0.03377,4e-05,4.1867]
[1778334320575,30.24,80337.12,7.9,0.03377,4e-05,4.18581]
[1778334327624,30.24,80337.13,7.9,0.03378,4e-05,4.18701]
[1778334332662,30.25,80337.19,7.9,0.03376,4e-05,4.18451]
[1778334338704,30.25,80337.52,7.9,0.03379,4e-05,4.18706]
[1778334346762,30.25,80337.73,7.9,0.03381,4e-05,4.1894]
[1778334349783,30.25,80351.93,7.9,0.03445,5e-05,4.25539]
[1778334349890,30.25,80351.93,7.9,0.03445,5e-05,4.25539]
[1778334355825,30.25,80352.98,7.9,0.0345,5e-05,4.2606]
[1778334361904,30.25,80353.1,7.9,0.03451,5e-05,4.26146]
[1778334368916,30.25,80355.94,7.9,0.03464,5e-05,4.27486]
[1778334375965,30.25,80355.96,7.9,0.03464,5e-05,4.27515]
[1778334381000,30.25,80357.04,7.9,0.03469,5e-05,4.28032]
[1778334386037,30.25,80357.78,7.9,0.03473,5e-05,4.28386]
[1778334391073,30.25,80358.43,7.9,0.03473,5e-05,4.2833]
[1778334397114,30.25,80357.98,7.9,0.03471,5e-05,4.28133]
[1778334405170,30.26,80358.43,7.9,0.03473,5e-05,4.28361]
[1778334411212,30.26,80358.46,7.9,0.03474,5e-05,4.28387]
[1778334416247,30.26,80359.83,7.9,0.0348,5e-05,4.29034]
[1778334417463,30.26,80359.83,7.9,0.0348,5e-05,4.29034]
[1778334417553,30.26,80359.83,7.9,0.0348,5e-05,4.29034]
[1778334418544,30.26,80359.69,7.9,0.03479,5e-05,4.28971]
[1778334424303,30.26,80359.76,7.9,0.0348,5e-05,4.29009]
[1778334433366,30.26,80359.79,7.9,0.0348,5e-05,4.2903]
[1778334438401,30.26,80359.79,7.9,0.0348,5e-05,4.29032]
[1778334446457,30.26,80359.86,7.9,0.0348,5e-05,4.29067]
[1778334456527,30.26,80359.74,7.9,0.03477,5e-05,4.28643]
[1778334461562,30.26,80360.02,7.9,0.03478,5e-05,4.28776]
[1778334466597,30.26,80360.17,7.9,0.03479,5e-05,4.28846]
[1778334472639,30.26,80360.88,7.9,0.03482,5e-05,4.29175]
[1778334478681,30.26,80360.38,7.9,0.0348,5e-05,4.28939]
[1778334483716,30.26,80360.29,7.9,0.03479,5e-05,4.28898]
[1778334488752,30.26,80359.97,7.9,0.03478,5e-05,4.28751]
[1778334494795,30.26,80360.0,7.9,0.03478,5e-05,4.28768]
[1778334500837,30.26,80359.51,7.9,0.03476,5e-05,4.28547]
[1778334509900,30.26,80359.76,7.9,0.03477,5e-05,4.28676]
[1778334514935,30.26,80359.98,7.9,0.03476,5e-05,4.28419]
[1778334519970,30.26,80358.88,7.9,0.03471,5e-05,4.27915]
[1778334525009,30.26,80357.64,7.9,0.03465,5e-05,4.27353]
[1778334530040,30.26,80358.34,7.9,0.03468,5e-05,4.27688]
[1778334535076,30.26,80358.22,7.9,0.03468,5e-05,4.27644]
[1778334540111,30.26,80357.22,7.9,0.03464,5e-05,4.27197]
[1778334545146,30.26,80352.6,7.9,0.03443,5e-05,4.25089]
[1778334551188,30.26,80350.98,7.9,0.03436,5e-05,4.24392]
[1778334556223,30.26,80351.11,7.9,0.03437,5e-05,4.24501]
[1778334561260,30.26,80350.29,7.9,0.03434,5e-05,4.2417]
[1778334566293,30.26,80350.32,7.9,0.03435,5e-05,4.24235]
[1778334571328,30.26,80350.69,7.9,0.03434,5e-05,4.24091]
[1778334576363,30.27,80350.12,7.9,0.03432,5e-05,4.23878]
[1778334581398,30.27,80348.61,7.9,0.03426,4e-05,4.23234]
[1778334586433,30.27,80348.86,7.9,0.03427,5e-05,4.23404]
[1778334591468,30.27,80348.61,7.9,0.03427,5e-05,4.23342]
[1778334598517,30.27,80348.77,7.9,0.03428,5e-05,4.23489]
[1778334610603,30.27,80348.5,7.9,0.03428,5e-05,4.23481]
[1778334616645,30.27,80346.58,7.9,0.0342,4e-05,4.22667]
[1778334621680,30.28,80346.76,7.9,0.03422,4e-05,4.22804]
[1778334631751,30.28,80346.76,7.9,0.0342,4e-05,4.22554]
[1778334636786,30.28,80346.73,7.9,0.03421,4e-05,4.22606]
[1778334641821,30.28,80346.66,7.9,0.03421,4e-05,4.22639]
[1778334647863,30.28,80346.27,7.9,0.0342,4e-05,4.22536]
[1778334657934,30.29,80346.24,7.9,0.03421,4e-05,4.22649]
[1778334668006,30.29,80346.24,7.9,0.03422,4e-05,4.22769]
[1778334679082,30.29,80345.34,7.9,0.03419,4e-05,4.2249]
[1778334684117,30.29,80345.36,7.9,0.0342,4e-05,4.22559]
[1778334690159,30.29,80345.36,7.9,0.03421,4e-05,4.22631]
[1778334700229,30.3,80345.36,7.9,0.03419,4e-05,4.22384]
[1778334705264,30.3,80336.21,7.9,0.03379,4e-05,4.18262]
[1778334710299,30.3,80336.42,7.9,0.03381,4e-05,4.18452]
[1778334715334,30.3,80336.87,7.9,0.03384,4e-05,4.18749]
[1778334717574,30.3,80337.19,7.9,0.03386,4e-05,4.18931]
[1778334718550,30.3,80337.52,7.9,0.03387,4e-05,4.191]
[1778334724397,30.3,80338.32,7.9,0.03392,4e-05,4.19569]
[1778334729432,30.31,80338.56,7.9,0.03394,4e-05,4.19761]
[1778334735474,30.31,80338.28,7.9,0.03394,4e-05,4.19729]
[1778334740509,30.31,80338.04,7.9,0.03393,4e-05,4.19701]
[1778334745544,30.31,80337.29,7.9,0.03391,4e-05,4.1944]
[1778334751587,30.31,80337.72,7.9,0.03391,4e-05,4.19373]
[1778334759644,30.32,80337.78,7.9,0.03392,4e-05,4.19533]
[1778334768706,30.32,80337.87,7.9,0.03394,4e-05,4.19719]
[1778334773742,30.32,80339.25,7.9,0.03401,4e-05,4.20431]
[1778334782805,30.33,80339.03,7.9,0.03402,4e-05,4.20479]
[1778334790861,30.33,80339.18,7.9,0.03403,4e-05,4.20666]
[1778334797910,30.33,80339.14,7.9,0.03404,4e-05,4.20751]
[1778334802945,30.33,80338.0,7.9,0.034,4e-05,4.20299]
[1778334807980,30.33,80338.84,7.9,0.03404,4e-05,4.20758]
[1778334813016,30.33,80338.89,7.9,0.03403,4e-05,4.20491]
[1778334819058,30.34,80338.99,7.9,0.03404,4e-05,4.20626]
[1778334829435,30.34,80338.92,7.9,0.03404,4e-05,4.20609]
[1778334835170,30.34,80338.8,7.9,0.03405,4e-05,4.20777]
[1778334842222,30.34,80338.51,7.9,0.03405,4e-05,4.20747]
[1778334847257,30.35,80338.97,7.9,0.03408,4e-05,4.21032]
[1778334853300,30.35,80338.81,7.9,0.03408,4e-05,4.21045]
[1778334858335,30.35,80339.85,7.9,0.03413,4e-05,4.21593]
[1778334864377,30.35,80342.18,7.9,0.03425,4e-05,4.22737]
[1778334869412,30.35,80342.44,7.9,0.03426,4e-05,4.22918]
[1778334875454,30.35,80341.75,7.9,0.03421,4e-05,4.22311]
[1778334882503,30.36,80341.91,7.9,0.03423,4e-05,4.22477]
[1778334887538,30.36,80346.17,7.9,0.03443,5e-05,4.24506]
[1778334892573,30.36,80355.63,7.9,0.03486,5e-05,4.28931]
[1778334897608,30.36,80358.74,7.9,0.035,5e-05,4.30385]
[1778334902644,30.36,80358.13,7.9,0.03497,5e-05,4.30099]
[1778334907679,30.36,80358.97,7.9,0.03501,5e-05,4.30491]
[1778334912714,30.36,80358.55,7.9,0.03499,5e-05,4.30294]
[1778334920771,30.36,80358.45,7.9,0.03499,5e-05,4.30248]
[1778334926813,30.36,80358.67,7.9,0.035,5e-05,4.30349]
[1778334931848,30.36,80358.84,7.9,0.03498,5e-05,4.30058]
[1778334936883,30.36,80359.34,7.9,0.035,5e-05,4.30291]
[1778334944939,30.36,80359.25,7.9,0.035,5e-05,4.30247]
[1778334955010,30.36,80359.38,7.9,0.035,5e-05,4.30308]
[1778334965079,30.36,80359.25,7.9,0.035,5e-05,4.30246]
[1778334970115,30.36,80359.98,7.9,0.03503,5e-05,4.30586]
[1778334975151,30.36,80360.03,7.9,0.03503,5e-05,4.30607]
[1778334981193,30.36,80363.73,7.9,0.0352,5e-05,4.32334]
[1778334986228,30.36,80370.13,7.9,0.03549,5e-05,4.35302]
[1778334991263,30.36,80370.61,7.9,0.03548,5e-05,4.35116]
[1778334996298,30.35,80370.68,7.9,0.03548,5e-05,4.3511]
[1778335001333,30.35,80371.77,7.9,0.03553,5e-05,4.35584]
[1778335006368,30.35,80371.86,7.9,0.03553,5e-05,4.35584]
[1778335011403,30.35,80371.86,7.9,0.03552,5e-05,4.35543]
[1778335016438,30.35,80371.64,7.9,0.03551,5e-05,4.354]
[1778335017689,30.35,80371.64,7.9,0.03551,5e-05,4.35392]
[1778335019050,30.35,80371.64,7.9,0.03551,5e-05,4.35392]
[1778335024494,30.35,80370.86,7.9,0.03547,5e-05,4.34973]
[1778335030536,30.35,80371.11,7.9,0.03547,5e-05,4.35048]
[1778335035571,30.35,80370.82,7.9,0.03546,5e-05,4.34874]
[1778335041613,30.35,80371.08,7.9,0.03546,5e-05,4.34954]
[1778335046648,30.35,80371.3,7.9,0.03547,5e-05,4.35024]
[1778335052690,30.35,80371.61,7.9,0.03545,5e-05,4.34758]
[1778335057725,30.35,80371.69,7.9,0.03545,5e-05,4.34764]
[1778335061344,30.35,80371.69,7.9,0.03545,5e-05,4.34764]
[1778335066788,30.34,80376.98,7.9,0.03569,5e-05,4.37178]
[1778335071823,30.34,80376.94,7.9,0.03568,5e-05,4.37099]
[1778335076858,30.34,80376.94,7.9,0.03568,5e-05,4.37035]
[1778335081893,30.34,80376.75,7.9,0.03566,5e-05,4.36877]
[1778335086928,30.34,80376.06,7.9,0.03562,5e-05,4.36483]
[1778335091963,30.34,80378.05,7.9,0.03571,5e-05,4.37351]
[1778335099012,30.33,80378.96,7.9,0.03574,5e-05,4.37671]
[1778335104047,30.33,80379.1,7.9,0.03574,5e-05,4.37656]
[1778335109144,30.33,80381.27,7.9,0.03583,5e-05,4.38597]
[1778335114178,30.33,80381.1,7.9,0.03578,5e-05,4.38039]
[1778335119215,30.33,80382.56,7.9,0.03584,5e-05,4.38642]
[1778335125257,30.32,80382.86,7.9,0.03585,5e-05,4.38678]
[1778335133315,30.32,80382.73,7.9,0.03583,5e-05,4.38479]
[1778335142378,30.32,80382.79,7.9,0.03581,5e-05,4.38356]
[1778335147413,30.32,80382.51,7.9,0.03579,5e-05,4.38141]
[1778335152448,30.31,80382.74,7.9,0.0358,5e-05,4.3817]
[1778335162518,30.31,80383.31,7.9,0.03581,5e-05,4.38279]
[1778335172588,30.31,80386.52,7.9,0.03591,5e-05,4.39245]
[1778335177623,30.31,80386.48,7.9,0.0359,5e-05,4.39139]
[1778335184672,30.3,80386.56,7.9,0.03589,5e-05,4.39059]
[1778335198770,30.3,80388.79,7.9,0.03597,5e-05,4.3987]
[1778335203805,30.3,80392.24,7.9,0.03612,5e-05,4.41421]
[1778335208840,30.29,80391.16,7.9,0.03606,5e-05,4.40809]
[1778335214883,30.29,80391.84,7.9,0.03608,5e-05,4.41018]
[1778335219918,30.29,80390.24,7.9,0.036,5e-05,4.40161]
[1778335224953,30.29,80390.23,7.9,0.03599,5e-05,4.40067]
[1778335235023,30.28,80388.29,7.9,0.03585,5e-05,4.38596]
[1778335241065,30.28,80387.95,7.9,0.03583,5e-05,4.38337]
[1778335250128,30.28,80386.91,7.9,0.03576,5e-05,4.37699]
[1778335256170,30.28,80384.56,7.9,0.03565,5e-05,4.36501]
[1778335262212,30.28,80375.17,7.9,0.0352,5e-05,4.32016]
[1778335269261,30.28,80375.3,7.9,0.03521,5e-05,4.32045]
[1778335277317,30.27,80378.53,7.9,0.03535,5e-05,4.33534]
[1778335282352,30.27,80384.96,7.9,0.03565,5e-05,4.36528]
[1778335287387,30.27,80384.5,7.9,0.03562,5e-05,4.36261]
[1778335294442,30.27,80384.86,7.9,0.0356,5e-05,4.35992]
[1778335301490,30.27,80385.1,7.9,0.03561,5e-05,4.36042]
[1778335311563,30.27,80384.91,7.9,0.03559,5e-05,4.3586]
[1778335316598,30.27,80385.06,7.9,0.03559,5e-05,4.35882]
[1778335317708,30.27,80385.06,7.9,0.03559,5e-05,4.35882]
[1778335318224,30.27,80385.06,7.9,0.03559,5e-05,4.35873]
[1778335319083,30.27,80385.06,7.9,0.03559,5e-05,4.35863]
[1778335319132,30.27,80385.06,7.9,0.03559,5e-05,4.35863]
[1778335324654,30.27,80384.84,7.9,0.03557,5e-05,4.35701]
[1778335330696,30.26,80384.86,7.9,0.03557,5e-05,4.35654]
[1778335335731,30.26,80385.22,7.9,0.03558,5e-05,4.35775]
[1778335344796,30.26,80384.95,7.9,0.03556,5e-05,4.3556]
[1778335352852,30.26,80384.94,7.9,0.03552,5e-05,4.35108]
[1778335357887,30.26,80385.3,7.9,0.03554,5e-05,4.35234]
[1778335362923,30.26,80385.33,7.9,0.03553,5e-05,4.35202]
[1778335375008,30.26,80384.99,7.9,0.03551,5e-05,4.34934]
[1778335382055,30.25,80384.55,7.9,0.03548,5e-05,4.34667]
[1778335387090,30.25,80384.49,7.9,0.03547,5e-05,4.34597]
[1778335392125,30.25,80384.09,7.9,0.03545,5e-05,4.34366]
[1778335400181,30.25,80384.12,7.9,0.03545,5e-05,4.34313]
[1778335405216,30.25,80384.4,7.9,0.03545,5e-05,4.34403]
[1778335412265,30.25,80384.4,7.9,0.03542,5e-05,4.33971]
[1778335419314,30.25,80384.85,7.9,0.03544,5e-05,4.34125]
[1778335424349,30.25,80383.96,7.9,0.03539,5e-05,4.33664]
[1778335429802,30.25,80383.67,7.9,0.03537,5e-05,4.33504]
[1778335431398,30.25,80370.92,7.9,0.03478,5e-05,4.27497]
[1778335436433,30.25,80370.15,7.9,0.03475,5e-05,4.27148]
[1778335441469,30.25,80371.12,7.9,0.0348,5e-05,4.27611]
[1778335446504,30.25,80360.64,7.9,0.03432,5e-05,4.22758]
[1778335451539,30.25,80357.76,7.9,0.0342,5e-05,4.21487]
[1778335456574,30.25,80358.4,7.9,0.03423,5e-05,4.21848]
[1778335462617,30.25,80362.49,7.9,0.03442,5e-05,4.23816]
[1778335465900,30.25,80363.22,7.9,0.03446,5e-05,4.24173]
[1778335471680,30.25,80363.29,7.9,0.03444,5e-05,4.23891]
[1778335476716,30.25,80363.25,7.9,0.03444,5e-05,4.23906]
[1778335481752,30.25,80363.25,7.9,0.03444,5e-05,4.23934]
[1778335487799,30.25,80362.32,7.9,0.0344,5e-05,4.23533]
[1778335492834,30.25,80362.35,7.9,0.03441,5e-05,4.23571]
[1778335500891,30.26,80362.28,7.9,0.03441,5e-05,4.23573]
[1778335505925,30.26,80362.26,7.9,0.03441,5e-05,4.23583]
[1778335510960,30.26,80358.87,7.9,0.03426,5e-05,4.22032]
[1778335518009,30.26,80354.61,7.9,0.03407,4e-05,4.20129]
[1778335524052,30.26,80354.21,7.9,0.03406,4e-05,4.20009]
[1778335529087,30.26,80354.27,7.9,0.03407,4e-05,4.20099]
[1778335534122,30.26,80353.21,7.9,0.034,4e-05,4.19316]
[1778335539157,30.26,80354.0,7.9,0.03404,4e-05,4.19753]
[1778335544192,30.27,80356.2,7.9,0.03415,5e-05,4.20835]
[1778335547034,30.27,80356.2,7.9,0.03415,5e-05,4.20835]
[1778335558290,30.27,80357.28,7.9,0.03421,5e-05,4.21483]
[1778335563325,30.27,80357.5,7.9,0.03423,5e-05,4.21635]
[1778335568361,30.27,80357.75,7.9,0.03424,5e-05,4.21801]
[1778335573396,30.27,80357.38,7.9,0.03423,5e-05,4.21675]
[1778335579438,30.27,80357.14,7.9,0.03423,5e-05,4.21612]
[1778335581049,30.27,80357.14,7.9,0.03423,5e-05,4.21612]
[1778335586487,30.27,80359.82,7.9,0.03435,5e-05,4.22896]
[1778335591522,30.27,80366.84,7.9,0.03464,5e-05,4.25806]
[1778335597109,30.27,80370.94,7.9,0.03483,5e-05,4.27714]
[1778335607170,30.27,80373.02,7.9,0.03493,5e-05,4.28679]
[1778335607172,30.27,80373.02,7.9,0.03493,5e-05,4.28679]
[1778335607416,30.27,80373.02,7.9,0.03493,5e-05,4.28679]
[1778335614683,30.27,80372.06,7.9,0.03488,5e-05,4.28248]
[1778335618234,30.27,80372.25,7.9,0.03489,5e-05,4.28344]
[1778335618307,30.27,80372.25,7.9,0.03489,5e-05,4.28344]
[1778335619170,30.27,80372.25,7.9,0.03489,5e-05,4.28344]
[1778335619188,30.27,80372.25,7.9,0.03489,5e-05,4.28347]
[1778335624754,30.27,80371.98,7.9,0.03488,5e-05,4.28237]
[1778335629790,30.27,80371.93,7.9,0.03488,5e-05,4.28233]
[1778335634825,30.28,80371.99,7.9,0.03489,5e-05,4.28284]
[1778335639861,30.28,80371.41,7.9,0.03486,5e-05,4.28038]
[1778335644896,30.28,80369.13,7.9,0.03476,5e-05,4.27007]
[1778335649931,30.28,80368.49,7.9,0.03474,5e-05,4.2675]
[1778335654966,30.28,80368.49,7.9,0.03471,5e-05,4.26428]
[1778335660009,30.28,80368.69,7.9,0.03473,5e-05,4.26568]
[1778335666043,30.28,80368.73,7.9,0.03473,5e-05,4.26644]
[1778335677752,30.28,80368.69,7.9,0.03474,5e-05,4.26655]
[1778335683163,30.28,80369.55,7.9,0.03479,5e-05,4.27184]
[1778335690212,30.29,80369.66,7.9,0.0348,5e-05,4.2728]
[1778335702296,30.29,80368.64,7.9,0.03476,5e-05,4.26855]
[1778335713373,30.29,80369.34,7.9,0.03477,5e-05,4.26877]
[1778335724450,30.29,80369.68,7.9,0.03479,5e-05,4.27114]
[1778335730492,30.29,80369.69,7.9,0.03479,5e-05,4.27163]
[1778335737541,30.29,80369.17,7.9,0.03478,5e-05,4.26971]
[1778335744590,30.29,80370.37,7.9,0.03484,5e-05,4.27585]
[1778335749625,30.29,80368.84,7.9,0.03477,5e-05,4.26905]
[1778335756675,30.29,80368.81,7.9,0.03477,5e-05,4.26936]
[1778335761709,30.29,80357.56,7.9,0.03426,5e-05,4.21754]
[1778335766745,30.3,80357.65,7.9,0.03427,5e-05,4.21851]
[1778335772787,30.3,80355.82,7.9,0.03417,5e-05,4.20694]
[1778335777822,30.3,80355.01,7.9,0.03414,4e-05,4.20381]
[1778335783864,30.3,80354.22,7.9,0.03411,4e-05,4.20092]
[1778335789906,30.3,80354.36,7.9,0.03412,4e-05,4.20234]
[1778335794941,30.3,80354.76,7.9,0.03415,5e-05,4.20486]
[1778335803001,30.31,80357.22,7.9,0.03427,5e-05,4.21737]
[1778335808036,30.31,80358.67,7.9,0.03434,5e-05,4.22459]
[1778335814086,30.31,80358.53,7.9,0.03434,5e-05,4.22448]
[1778335820128,30.31,80364.2,7.9,0.0346,5e-05,4.25098]
[1778335826170,30.31,80364.15,7.9,0.0346,5e-05,4.25085]
[1778335831205,30.31,80363.53,7.9,0.03454,5e-05,4.24433]
[1778335840268,30.31,80362.26,7.9,0.03449,5e-05,4.23853]
[1778335854371,30.31,80362.0,7.9,0.03448,5e-05,4.23752]
[1778335860413,30.31,80363.17,7.9,0.03453,5e-05,4.24302]
[1778335869476,30.31,80361.7,7.9,0.03446,5e-05,4.23626]
[1778335877532,30.31,80361.83,7.9,0.03447,5e-05,4.23707]
[1778335883574,30.31,80362.58,7.9,0.03451,5e-05,4.24069]
[1778335889616,30.31,80362.82,7.9,0.03452,5e-05,4.2419]
[1778335899686,30.31,80362.82,7.9,0.03449,5e-05,4.23835]
[1778335904721,30.31,80371.78,7.9,0.0349,5e-05,4.28013]
[1778335909756,30.31,80371.35,7.9,0.03488,5e-05,4.27792]
[1778335912777,30.31,80391.79,7.9,0.03583,5e-05,4.37379]
[1778335917803,30.31,80394.27,7.9,0.03593,5e-05,4.38456]
[1778335918324,30.31,80394.27,7.9,0.03593,5e-05,4.38456]
[1778335918344,30.31,80394.27,7.9,0.03593,5e-05,4.38456]
[1778335919214,30.31,80394.27,7.9,0.03593,5e-05,4.38436]
[1778335919253,30.31,80394.27,7.9,0.03593,5e-05,4.38436]
[1778335928889,30.3,80402.65,7.9,0.0363,5e-05,4.42204]
[1778335939966,30.3,80402.51,7.9,0.03627,5e-05,4.41858]
[1778335946008,30.29,80402.8,7.9,0.03627,5e-05,4.41865]
[1778335951045,30.29,80402.85,7.9,0.03623,5e-05,4.41406]
[1778335956080,30.29,80402.86,7.9,0.03622,5e-05,4.41307]
[1778335961115,30.29,80403.41,7.9,0.03624,5e-05,4.41463]
[1778335966150,30.29,80405.25,7.9,0.03631,5e-05,4.42231]
[1778335971186,30.28,80415.94,7.9,0.03681,5e-05,4.47217]
[1778335979242,30.28,80416.33,7.9,0.0368,5e-05,4.47148]
[1778335985284,30.27,80416.71,7.9,0.0368,5e-05,4.47135]
[1778335991326,30.27,80417.0,7.9,0.03679,5e-05,4.47077]
[1778335996361,30.27,80415.79,7.9,0.03672,5e-05,4.4633]
[1778336001396,30.26,80405.11,7.9,0.0362,5e-05,4.41087]
[1778336006431,30.26,80403.76,7.9,0.03612,5e-05,4.4033]
[1778336013527,30.26,80402.18,7.9,0.03604,5e-05,4.39495]
[1778336013542,30.26,80402.18,7.9,0.03604,5e-05,4.39495]
[1778336019526,30.26,80401.28,7.9,0.03595,5e-05,4.3852]
[1778336024561,30.25,80400.0,7.9,0.03588,5e-05,4.37826]
[1778336031610,30.25,80399.97,7.9,0.03587,5e-05,4.37704]
[1778336036645,30.25,80397.77,7.9,0.03576,5e-05,4.36591]
[1778336041683,30.25,80397.57,7.9,0.03575,5e-05,4.36436]
[1778336046717,30.25,80394.05,7.9,0.03557,5e-05,4.34712]
[1778336047725,30.25,80381.49,7.9,0.03499,5e-05,4.28795]
[1778336053766,30.25,80378.87,7.9,0.03487,5e-05,4.27588]
[1778336057952,30.25,80378.87,7.9,0.03487,5e-05,4.27592]
[1778336058666,30.25,80378.87,7.9,0.03487,5e-05,4.27602]
[1778336064843,30.25,80384.07,7.9,0.03512,5e-05,4.30061]
[1778336069878,30.25,80384.48,7.9,0.03513,5e-05,4.30247]
[1778336074913,30.25,80383.73,7.9,0.03507,5e-05,4.29518]
[1778336081962,30.25,80383.81,7.9,0.03507,5e-05,4.29548]
[1778336088005,30.25,80383.95,7.9,0.03508,5e-05,4.29605]
[1778336093039,30.25,80384.1,7.9,0.03509,5e-05,4.29665]
[1778336098076,30.25,80383.9,7.9,0.03508,5e-05,4.2956]
[1778336103111,30.25,80382.53,7.9,0.03501,5e-05,4.28907]
[1778336108283,30.25,80382.77,7.9,0.03502,5e-05,4.29015]
[1778336114188,30.25,80382.88,7.9,0.03503,5e-05,4.29062]
[1778336125265,30.25,80382.87,7.9,0.03503,5e-05,4.29057]
[1778336130300,30.25,80382.32,7.9,0.035,5e-05,4.28804]
[1778336135335,30.25,80381.04,7.9,0.03491,5e-05,4.27845]
[1778336146412,30.25,80381.0,7.9,0.03492,5e-05,4.27859]
[1778336153461,30.25,80380.64,7.9,0.0349,5e-05,4.27714]
[1778336162524,30.25,80371.38,7.9,0.03448,5e-05,4.23433]
[1778336165546,30.25,80357.37,7.9,0.03385,4e-05,4.17006]
[1778336177632,30.26,80356.31,7.9,0.03383,4e-05,4.16779]
[1778336183674,30.26,80355.46,7.9,0.03381,4e-05,4.16529]
[1778336188709,30.26,80355.33,7.9,0.03381,4e-05,4.16588]
[1778336194751,30.26,80352.19,7.9,0.03366,4e-05,4.14928]
[1778336199972,30.26,80352.19,7.9,0.03366,4e-05,4.14928]
[1778336205828,30.27,80363.42,7.9,0.03419,5e-05,4.20377]
[1778336210818,30.27,80362.23,7.9,0.03414,5e-05,4.19889]
[1778336216905,30.27,80362.52,7.9,0.03417,5e-05,4.20126]
[1778336218390,30.27,80362.52,7.9,0.03417,5e-05,4.20126]
[1778336219258,30.27,80362.32,7.9,0.03416,5e-05,4.20059]
[1778336224966,30.28,80363.5,7.9,0.03422,5e-05,4.20673]
[1778336230001,30.28,80362.99,7.9,0.0342,5e-05,4.20486]
[1778336235036,30.28,80363.21,7.9,0.03422,5e-05,4.20634]
[1778336240071,30.28,80366.55,7.9,0.03437,5e-05,4.22216]
[1778336245106,30.28,80366.83,7.9,0.03439,5e-05,4.22369]
[1778336250141,30.28,80367.93,7.9,0.03444,5e-05,4.22901]
[1778336255176,30.28,80369.2,7.9,0.03447,5e-05,4.23142]
[1778336260211,30.28,80369.13,7.9,0.03447,5e-05,4.23126]
[1778336265246,30.28,80378.38,7.9,0.03489,5e-05,4.27443]
[1778336270281,30.28,80377.79,7.9,0.03487,5e-05,4.27161]
[1778336276326,30.28,80378.02,7.9,0.03488,5e-05,4.2727]
[1778336282369,30.28,80378.32,7.9,0.03489,5e-05,4.27421]
[1778336287408,30.28,80382.21,7.9,0.03507,5e-05,4.29244]
[1778336292443,30.28,80373.87,7.9,0.03469,5e-05,4.25383]
[1778336297478,30.28,80372.84,7.9,0.03465,5e-05,4.24944]
[1778336302513,30.28,80376.92,7.9,0.03484,5e-05,4.26878]
[1778336307549,30.28,80376.88,7.9,0.03484,5e-05,4.26891]
[1778336312584,30.28,80379.73,7.9,0.03495,5e-05,4.27888]
[1778336317619,30.29,80379.9,7.9,0.03496,5e-05,4.27997]
[1778336326682,30.29,80379.53,7.9,0.03494,5e-05,4.27881]
[1778336331718,30.29,80378.76,7.9,0.03491,5e-05,4.27555]
[1778336336753,30.29,80378.1,7.9,0.03489,5e-05,4.27283]
[1778336341788,30.29,80377.84,7.9,0.03488,5e-05,4.27202]
[1778336347832,30.29,80370.19,7.9,0.03454,5e-05,4.23717]
[1778336352868,30.29,80369.68,7.9,0.03452,5e-05,4.23541]
[1778336357904,30.29,80369.85,7.9,0.03453,5e-05,4.23676]
[1778336369988,30.3,80370.08,7.9,0.03455,5e-05,4.23901]
[1778336376031,30.3,80369.67,7.9,0.03451,5e-05,4.23392]
[1778336381065,30.3,80370.17,7.9,0.03454,5e-05,4.23663]
[1778336386100,30.3,80370.51,7.9,0.03456,5e-05,4.23855]
[1778336391135,30.3,80370.35,7.9,0.03455,5e-05,4.23812]
[1778336397225,30.3,80370.32,7.9,0.03455,5e-05,4.23817]
[1778336403219,30.3,80369.28,7.9,0.03451,5e-05,4.23398]
[1778336410270,30.3,80369.21,7.9,0.03452,5e-05,4.23418]
[1778336415305,30.3,80370.05,7.9,0.03456,5e-05,4.23851]
[1778336423098,30.3,80370.05,7.9,0.03456,5e-05,4.23887]
[1778336428398,30.3,80373.16,7.9,0.03471,5e-05,4.25399]
[1778336433433,30.31,80371.98,7.9,0.03463,5e-05,4.2452]
[1778336441489,30.31,80371.08,7.9,0.0346,5e-05,4.24185]
[1778336448538,30.31,80364.92,7.9,0.03433,5e-05,4.2141]
[1778336453573,30.31,80364.51,7.9,0.03431,5e-05,4.21285]
[1778336458608,30.31,80363.71,7.9,0.03428,5e-05,4.20979]
[1778336461630,30.31,80364.75,7.9,0.03433,5e-05,4.21485]
[1778336467675,30.31,80375.07,7.9,0.03481,5e-05,4.26332]
[1778336468356,30.31,80375.07,7.9,0.03481,5e-05,4.26332]
[1778336475731,30.31,80374.93,7.9,0.03481,5e-05,4.26321]
[1778336481773,30.32,80374.51,7.9,0.03479,5e-05,4.26177]
[1778336491843,30.32,80374.5,7.9,0.03477,5e-05,4.25877]
[1778336496878,30.32,80374.7,7.9,0.03479,5e-05,4.26005]
[1778336501914,30.32,80375.95,7.9,0.03485,5e-05,4.26618]
[1778336506949,30.32,80375.91,7.9,0.03485,5e-05,4.26632]
[1778336511984,30.32,80375.75,7.9,0.03484,5e-05,4.26597]
[1778336517019,30.32,80375.91,7.9,0.03486,5e-05,4.26714]
[1778336524068,30.32,80375.69,7.9,0.03485,5e-05,4.26674]
[1778336530110,30.32,80375.46,7.9,0.03485,5e-05,4.26627]
[1778336535145,30.32,80375.54,7.9,0.03486,5e-05,4.26715]
[1778336540180,30.33,80375.69,7.9,0.03487,5e-05,4.26837]
[1778336550250,30.33,80379.28,7.9,0.03504,5e-05,4.28614]
[1778336555285,30.33,80382.5,7.9,0.03517,5e-05,4.29775]
[1778336560423,30.33,80382.21,7.9,0.03515,5e-05,4.29653]
[1778336566362,30.33,80371.76,7.9,0.03468,5e-05,4.24805]
[1778336571397,30.33,80370.36,7.9,0.03462,5e-05,4.24208]
[1778336576432,30.33,80366.67,7.9,0.03446,5e-05,4.22561]
[1778336581467,30.33,80362.68,7.9,0.03428,5e-05,4.20793]
[1778336586502,30.34,80358.68,7.9,0.03411,5e-05,4.19045]
[1778336591537,30.34,80355.88,7.9,0.034,4e-05,4.17868]
[1778336596573,30.34,80355.56,7.9,0.03399,4e-05,4.17833]
[1778336597173,30.34,80355.56,7.9,0.03399,4e-05,4.17833]
[1778336602615,30.34,80355.54,7.9,0.03401,4e-05,4.17956]
[1778336607650,30.35,80355.51,7.9,0.03402,4e-05,4.18069]
[1778336612685,30.35,80355.58,7.9,0.034,4e-05,4.17835]
[1778336615706,30.35,80342.97,7.9,0.03345,4e-05,4.12148]
[1778336620741,30.35,80336.66,7.9,0.03318,4e-05,4.09446]
[1778336624772,30.36,80324.51,7.9,0.03267,4e-05,4.04103]
[1778336626790,30.36,80303.53,7.9,0.03177,4e-05,3.94863]
[1778336630649,30.36,80301.98,7.9,0.03172,4e-05,3.94352]
[1778336630820,30.36,80299.35,7.9,0.03162,4e-05,3.93252]
[1778336633828,30.36,80305.54,7.9,0.03188,4e-05,3.95946]
[1778336633841,30.36,80306.02,7.9,0.0319,4e-05,3.96136]
[1778336636913,30.36,80302.7,7.9,0.03177,4e-05,3.94777]
[1778336636986,30.37,80300.14,7.9,0.03166,4e-05,3.93708]
[1778336637603,30.37,80300.14,7.9,0.03166,4e-05,3.93708]
[1778336637869,30.36,80300.05,7.9,0.03166,4e-05,3.93651]
[1778336639155,30.36,80300.05,7.9,0.03166,4e-05,3.93651]
[1778336639883,30.37,80299.98,7.9,0.03166,4e-05,3.93665]
[1778336642527,30.37,80299.6,7.9,0.03164,4e-05,3.93466]
[1778336642904,30.37,80299.12,7.9,0.03162,4e-05,3.93317]
[1778336645042,30.37,80297.8,7.9,0.03157,4e-05,3.92799]
[1778336645095,30.37,80290.1,7.9,0.03126,4e-05,3.89491]
[1778336646754,30.37,80299.32,7.9,0.03164,4e-05,3.93523]
[1778336646939,30.37,80294.13,7.9,0.03142,4e-05,3.91231]
[1778336651977,30.38,80303.26,7.9,0.03184,4e-05,3.95578]
[1778336657010,30.38,80306.7,7.9,0.03202,4e-05,3.97377]
[1778336662045,30.39,80297.43,7.9,0.03165,4e-05,3.93581]
[1778336667080,30.4,80301.76,7.9,0.03186,4e-05,3.95793]
[1778336667243,30.4,80301.76,7.9,0.03186,4e-05,3.95793]
[1778336673122,30.4,80302.24,7.9,0.03189,4e-05,3.95992]
[1778336678157,30.41,80302.26,7.9,0.03192,4e-05,3.96287]
[1778336683205,30.42,80309.33,7.9,0.03225,4e-05,3.99695]
[1778336688238,30.42,80312.98,7.9,0.03243,4e-05,4.0157]
[1778336693273,30.43,80313.9,7.9,0.03249,4e-05,4.02197]
[1778336698308,30.43,80315.15,7.9,0.03257,4e-05,4.02984]
[1778336703343,30.44,80311.59,7.9,0.03244,4e-05,4.01618]
[1778336709385,30.44,80311.7,7.9,0.03247,4e-05,4.01934]
[1778336714420,30.45,80311.52,7.9,0.03248,4e-05,4.02073]
[1778336719455,30.45,80310.29,7.9,0.03245,4e-05,4.01747]
[1778336722476,30.45,80298.0,7.9,0.03194,4e-05,3.96443]
[1778336727511,30.46,80292.89,7.9,0.03175,4e-05,3.9447]
[1778336729879,30.46,80293.83,7.9,0.03179,4e-05,3.94942]
[1778336729911,30.46,80293.84,7.9,0.0318,4e-05,3.95062]
[1778336732392,30.46,80293.81,7.9,0.03177,4e-05,3.94675]
[1778336732549,30.46,80293.93,7.9,0.03178,4e-05,3.94709]
[1778336740006,30.46,80293.87,7.9,0.03178,4e-05,3.94742]
[1778336740108,30.47,80293.65,7.9,0.03181,4e-05,3.95064]
[1778336745641,30.47,80290.45,7.9,0.03167,4e-05,3.93584]
[1778336749994,30.47,80294.33,7.9,0.03183,4e-05,3.95248]
[1778336750095,30.47,80294.37,7.9,0.03183,4e-05,3.95237]
[1778336763767,30.49,80294.29,7.9,0.0319,4e-05,3.95979]
[1778336768802,30.49,80293.56,7.9,0.0319,4e-05,3.95943]
[1778336770326,30.49,80293.56,7.9,0.0319,4e-05,3.95943]
[1778336770816,30.5,80289.25,7.9,0.03173,4e-05,3.94145]
[1778336772086,30.5,80289.25,7.9,0.03173,4e-05,3.94145]
[1778336772170,30.5,80289.58,7.9,0.03174,4e-05,3.94273]
[1778336777867,30.5,80281.08,7.9,0.03142,4e-05,3.90923]
[1778336782902,30.51,80280.05,7.9,0.0314,4e-05,3.90804]
[1778336787938,30.52,80282.84,7.9,0.03155,4e-05,3.92342]
[1778336792973,30.53,80281.42,7.9,0.0315,4e-05,3.91687]
[1778336798008,30.53,80282.33,7.9,0.03157,4e-05,3.92404]
[1778336803043,30.54,80280.66,7.9,0.03153,4e-05,3.91993]
[1778336808078,30.55,80291.53,7.9,0.03202,4e-05,3.97054]
[1778336813113,30.55,80293.87,7.9,0.03214,4e-05,3.98356]
[1778336818149,30.56,80290.33,7.9,0.03202,4e-05,3.97061]
[1778336823184,30.57,80285.61,7.9,0.03184,4e-05,3.95273]
[1778336828410,30.57,80285.85,7.9,0.03188,4e-05,3.95667]
[1778336834261,30.58,80283.43,7.9,0.03181,4e-05,3.94951]
[1778336840303,30.59,80282.93,7.9,0.03183,4e-05,3.95084]
[1778336845339,30.59,80278.46,7.9,0.03167,4e-05,3.93437]
[1778336850375,30.6,80279.49,7.9,0.03174,4e-05,3.9419]
[1778336853145,30.6,80286.51,7.9,0.03202,4e-05,3.97026]
[1778336853396,30.6,80287.78,7.9,0.03208,4e-05,3.97639]
[1778336858431,30.6,80285.47,7.9,0.03197,4e-05,3.96514]
[1778336863466,30.6,80286.66,7.9,0.03201,4e-05,3.96932]
[1778336869508,30.6,80286.49,7.9,0.03199,4e-05,3.96731]
[1778336874426,30.6,80284.27,7.9,0.03189,4e-05,3.95695]
[1778336874543,30.59,80284.31,7.9,0.03189,4e-05,3.95676]
[1778336879578,30.6,80281.94,7.9,0.03182,4e-05,3.94933]
[1778336884613,30.61,80282.74,7.9,0.03188,4e-05,3.95578]
[1778336888685,30.61,80271.74,7.9,0.03144,4e-05,3.90958]
[1778336888743,30.61,80271.74,7.9,0.03144,4e-05,3.90958]
[1778336888785,30.61,80271.73,7.9,0.03144,4e-05,3.91019]
[1778336894691,30.6,80270.48,7.9,0.03132,4e-05,3.89773]
[1778336900725,30.58,80269.84,7.9,0.0312,4e-05,3.88518]
[1778336905760,30.56,80267.74,7.9,0.03105,4e-05,3.86915]
[1778336911599,30.55,80268.97,7.9,0.03105,4e-05,3.86895]
[1778336911803,30.54,80268.64,7.9,0.03098,4e-05,3.86126]
[1778336917457,30.54,80268.04,7.9,0.03093,4e-05,3.8562]
[1778336917845,30.53,80263.81,7.9,0.03074,4e-05,3.83675]
[1778336919671,30.53,80264.16,7.9,0.03074,4e-05,3.8369]
[1778336919859,30.53,80264.63,7.9,0.03075,4e-05,3.83759]
[1778336924894,30.52,80264.33,7.9,0.03071,4e-05,3.83338]
[1778336926043,30.52,80264.33,7.9,0.03071,4e-05,3.83338]
[1778336926139,30.52,80263.58,7.9,0.03067,4e-05,3.82898]
[1778336926778,30.52,80263.58,7.9,0.03067,4e-05,3.82898]
[1778336926844,30.52,80263.58,7.9,0.03067,4e-05,3.82898]
[1778336926908,30.52,80263.54,7.9,0.03067,4e-05,3.82881]
[1778336931943,30.51,80263.01,7.9,0.03062,4e-05,3.82363]
[1778336936980,30.5,80253.33,7.9,0.03019,4e-05,3.77936]
[1778336939058,30.5,80253.88,7.9,0.03021,4e-05,3.78114]
[1778336940585,30.5,80253.08,7.9,0.03016,4e-05,3.7762]
[1778336943786,30.5,80254.09,7.9,0.03019,4e-05,3.77896]
[1778336944895,30.5,80257.16,7.9,0.03031,4e-05,3.79154]
[1778336945038,30.5,80269.55,7.9,0.03082,4e-05,3.8447]
[1778336945904,30.5,80269.55,7.9,0.03082,4e-05,3.8447]
[1778336946044,30.49,80275.04,7.9,0.03103,4e-05,3.86724]
[1778336946757,30.49,80275.04,7.9,0.03103,4e-05,3.86724]
[1778336946917,30.49,80275.04,7.9,0.03103,4e-05,3.86724]
[1778336947415,30.49,80267.59,7.9,0.03073,4e-05,3.83571]
[1778336949292,30.49,80268.7,7.9,0.03078,4e-05,3.84041]
[1778336949320,30.49,80268.7,7.9,0.03078,4e-05,3.84041]
[1778336949427,30.49,80269.09,7.9,0.03079,4e-05,3.84201]
[1778336950272,30.49,80269.09,7.9,0.03079,4e-05,3.84201]
[1778336950373,30.5,80284.15,7.9,0.03143,4e-05,3.90799]
[1778336953202,30.49,80287.91,7.9,0.03158,4e-05,3.92403]
[1778336953303,30.49,80287.65,7.9,0.03157,4e-05,3.92268]
[1778336955111,30.5,80305.31,7.9,0.03233,4e-05,4.00157]
[1778336959326,30.5,80305.29,7.9,0.03234,4e-05,4.00273]
[1778336960153,30.5,80317.62,7.9,0.03288,4e-05,4.05855]
[1778336960558,30.5,80317.62,7.9,0.03288,4e-05,4.05855]
[1778336963019,30.5,80329.51,7.9,0.03341,4e-05,4.11264]
[1778336968224,30.5,80333.08,7.9,0.03357,4e-05,4.12978]
[1778336970882,30.51,80335.67,7.9,0.0337,4e-05,4.1424]
[1778336974247,30.51,80332.75,7.9,0.03355,4e-05,4.12613]
[1778336978420,30.51,80319.75,7.9,0.03299,4e-05,4.06857]
[1778336981883,30.51,80318.78,7.9,0.03296,4e-05,4.06554]
[1778336987342,30.52,80318.65,7.9,0.03297,4e-05,4.06693]
[1778336997414,30.52,80320.37,7.9,0.03308,4e-05,4.07786]
[1778337002448,30.53,80322.86,7.9,0.0332,4e-05,4.09058]
[1778337004282,30.53,80321.57,7.9,0.03315,4e-05,4.08507]
[1778337006479,30.53,80333.64,7.9,0.03369,4e-05,4.14042]
[1778337010236,30.53,80331.55,7.9,0.0336,4e-05,4.13157]
[1778337017556,30.54,80327.94,7.9,0.03346,4e-05,4.11708]
[1778337022592,30.54,80329.17,7.9,0.03353,4e-05,4.12378]
[1778337027627,30.54,80329.71,7.9,0.03356,4e-05,4.12728]
[1778337033669,30.54,80329.55,7.9,0.03354,4e-05,4.12416]
[1778337039039,30.54,80329.71,7.9,0.03355,4e-05,4.12551]
[1778337044990,30.55,80324.41,7.9,0.03333,4e-05,4.10316]
[1778337050788,30.55,80324.45,7.9,0.03335,4e-05,4.10496]
[1778337056830,30.55,80322.88,7.9,0.0333,4e-05,4.09928]
[1778337061865,30.56,80320.46,7.9,0.0332,4e-05,4.08953]
[1778337067907,30.56,80312.84,7.9,0.03288,4e-05,4.05709]
[1778337072942,30.56,80312.01,7.9,0.03286,4e-05,4.05491]
[1778337077977,30.57,80303.42,7.9,0.03251,4e-05,4.01829]
[1778337083012,30.57,80304.61,7.9,0.03258,4e-05,4.02572]
[1778337088047,30.58,80307.73,7.9,0.03274,4e-05,4.0416]
[1778337094089,30.58,80306.62,7.9,0.03268,4e-05,4.03534]
[1778337099124,30.59,80306.38,7.9,0.03269,4e-05,4.0362]
[1778337104159,30.59,80305.62,7.9,0.03268,4e-05,4.03474]
[1778337109194,30.6,80303.54,7.9,0.03261,4e-05,4.02779]
[1778337114700,30.6,80309.48,7.9,0.03288,4e-05,4.05611]
[1778337121278,30.6,80310.23,7.9,0.03294,4e-05,4.06183]
[1778337126059,30.61,80310.28,7.9,0.03296,4e-05,4.06341]
[1778337128145,30.61,80309.62,7.9,0.03293,4e-05,4.06113]
[1778337133362,30.61,80295.18,7.9,0.03234,4e-05,3.99948]
[1778337138397,30.62,80295.76,7.9,0.03238,4e-05,4.00432]
[1778337143432,30.62,80302.69,7.9,0.0327,4e-05,4.03726]
[1778337148467,30.63,80302.73,7.9,0.03272,4e-05,4.03942]
[1778337153503,30.63,80303.34,7.9,0.03274,4e-05,4.04043]
[1778337158538,30.64,80303.22,7.9,0.03275,4e-05,4.04176]
[1778337163573,30.64,80300.27,7.9,0.03265,4e-05,4.03055]
[1778337168609,30.65,80302.09,7.9,0.03274,4e-05,4.04048]
[1778337173644,30.65,80302.05,7.9,0.03276,4e-05,4.04206]
[1778337173758,30.65,80302.05,7.9,0.03276,4e-05,4.04206]
[1778337179688,30.65,80309.36,7.9,0.0331,4e-05,4.07675]
[1778337184724,30.66,80303.96,7.9,0.03288,4e-05,4.0542]
[1778337184769,30.66,80303.96,7.9,0.03288,4e-05,4.0542]
[1778337190766,30.66,80310.01,7.9,0.03316,4e-05,4.08308]
[1778337195801,30.66,80313.08,7.9,0.03331,4e-05,4.09812]
[1778337196783,30.66,80313.08,7.9,0.03331,4e-05,4.09812]
[1778337201843,30.67,80313.1,7.9,0.03332,4e-05,4.09964]
[1778337206878,30.67,80312.5,7.9,0.03331,4e-05,4.0981]
[1778337207794,30.67,80312.5,7.9,0.03331,4e-05,4.0981]
[1778337212922,30.67,80312.47,7.9,0.03329,4e-05,4.09572]
[1778337218964,30.68,80311.81,7.9,0.03327,4e-05,4.09417]
[1778337224550,30.68,80301.99,7.9,0.03286,4e-05,4.05137]
[1778337224651,30.68,80299.92,7.9,0.03277,4e-05,4.04281]
[1778337230041,30.68,80301.45,7.9,0.03282,4e-05,4.04746]
[1778337235076,30.67,80301.72,7.9,0.03281,4e-05,4.04655]
[1778337240808,30.67,80301.72,7.9,0.03281,4e-05,4.04655]
[1778337244384,30.66,80305.76,7.9,0.03295,4e-05,4.06128]
[1778337244410,30.66,80305.24,7.9,0.03292,4e-05,4.0581]
[1778337250181,30.67,80303.36,7.9,0.03286,4e-05,4.05148]
[1778337256223,30.67,80303.55,7.9,0.03289,4e-05,4.05441]
[1778337260738,30.67,80300.22,7.9,0.03275,4e-05,4.04061]
[1778337260839,30.67,80297.11,7.9,0.03263,4e-05,4.02752]
[1778337261487,30.67,80297.11,7.9,0.03263,4e-05,4.02752]
[1778337261588,30.67,80297.81,7.9,0.03265,4e-05,4.03025]
[1778337263142,30.67,80297.81,7.9,0.03265,4e-05,4.03025]
[1778337263272,30.67,80297.89,7.9,0.03266,4e-05,4.03099]
[1778337268307,30.67,80291.78,7.9,0.03238,4e-05,4.00214]
[1778337273342,30.67,80292.77,7.9,0.03238,4e-05,4.00135]
[1778337278377,30.66,80292.25,7.9,0.03234,4e-05,3.99728]
[1778337287440,30.66,80284.52,7.9,0.03199,4e-05,3.9608]
[1778337292475,30.66,80276.73,7.9,0.03165,4e-05,3.9259]
[1778337297510,30.65,80278.82,7.9,0.03173,4e-05,3.93417]
[1778337302579,30.65,80279.36,7.9,0.03174,4e-05,3.93581]
[1778337302633,30.65,80277.85,7.9,0.03168,4e-05,3.92904]
[1778337304104,30.65,80277.09,7.9,0.03163,4e-05,3.92425]
[1778337304559,30.65,80274.52,7.9,0.03152,4e-05,3.9129]
[1778337306180,30.65,80274.7,7.9,0.03153,4e-05,3.91353]
[1778337306270,30.65,80274.7,7.9,0.03153,4e-05,3.91353]
[1778337306573,30.64,80274.46,7.9,0.03151,4e-05,3.91103]
[1778337311608,30.63,80274.34,7.9,0.03143,4e-05,3.90325]
[1778337316643,30.61,80274.84,7.9,0.03138,4e-05,3.89823]
[1778337321678,30.6,80274.04,7.9,0.03128,4e-05,3.88763]
[1778337327721,30.58,80273.94,7.9,0.03119,4e-05,3.87874]
[1778337332759,30.56,80271.2,7.9,0.03098,4e-05,3.85645]
[1778337337791,30.55,80271.39,7.9,0.03093,4e-05,3.85045]
[1778337342826,30.53,80271.36,7.9,0.03086,4e-05,3.84355]
[1778337347862,30.52,80268.54,7.9,0.03068,4e-05,3.82472]
[1778337352897,30.5,80263.27,7.9,0.0304,4e-05,3.79562]
[1778337357932,30.49,80261.91,7.9,0.03028,4e-05,3.78349]
[1778337362968,30.47,80260.45,7.9,0.03016,4e-05,3.77102]
[1778337368010,30.46,80264.71,7.9,0.03027,4e-05,3.78298]
[1778337373041,30.44,80270.21,7.9,0.03044,4e-05,3.80015]
[1778337378076,30.43,80258.69,7.9,0.02991,4e-05,3.74474]
[1778337383111,30.42,80260.25,7.9,0.02991,4e-05,3.74535]
[1778337391167,30.39,80260.82,7.9,0.02982,4e-05,3.73463]
[1778337400230,30.37,80261.22,7.9,0.02973,4e-05,3.72556]
[1778337410300,30.34,80267.21,7.9,0.02986,4e-05,3.73891]
[1778337416342,30.33,80267.45,7.9,0.0298,4e-05,3.7327]
[1778337418708,30.33,80267.45,7.9,0.0298,4e-05,3.7327]
[1778337418731,30.33,80267.45,7.9,0.0298,4e-05,3.7327]
[1778337419462,30.32,80267.45,7.9,0.02976,4e-05,3.72912]
[1778337419469,30.32,80267.45,7.9,0.02976,4e-05,3.72912]
[1778337428164,30.3,80266.97,7.9,0.02965,4e-05,3.71764]
[1778337430263,30.29,80266.89,7.9,0.02963,4e-05,3.71498]
[1778337430279,30.29,80266.89,7.9,0.02963,4e-05,3.71498]
[1778337436482,30.27,80261.35,7.9,0.02933,4e-05,3.68363]
[1778337441518,30.26,80259.91,7.9,0.02922,4e-05,3.67205]
[1778337446552,30.25,80258.32,7.9,0.02909,4e-05,3.65889]
[1778337454608,30.23,80257.34,7.9,0.02895,4e-05,3.643]
[1778337459650,30.22,80256.85,7.9,0.02888,4e-05,3.6359]
[1778337464678,30.2,80253.81,7.9,0.02871,4e-05,3.61827]
[1778337469713,30.19,80253.18,7.9,0.02864,4e-05,3.61089]
[1778337474748,30.18,80253.75,7.9,0.02862,4e-05,3.60854]
[1778337479783,30.17,80251.99,7.9,0.02851,4e-05,3.59652]
[1778337483811,30.16,80266.55,7.9,0.02905,4e-05,3.65361]
[1778337487837,30.16,80267.73,7.9,0.02906,4e-05,3.6555]
[1778337491758,30.15,80270.65,7.9,0.02914,4e-05,3.66371]
[1778337491859,30.14,80270.65,7.9,0.02913,4e-05,3.66268]
[1778337493113,30.14,80268.89,7.9,0.02906,4e-05,3.65552]
[1778337493881,30.14,80264.36,7.9,0.02887,4e-05,3.63547]
[1778337495502,30.14,80261.56,7.9,0.02875,4e-05,3.62276]
[1778337500930,30.13,80261.22,7.9,0.02868,4e-05,3.6156]
[1778337505966,30.12,80251.04,7.9,0.02824,4e-05,3.56863]
[1778337511001,30.11,80253.79,7.9,0.02828,4e-05,3.5724]
[1778337516036,30.1,80253.41,7.9,0.02823,4e-05,3.56666]
[1778337521071,30.09,80253.24,7.9,0.02818,4e-05,3.56189]
[1778337526106,30.08,80253.43,7.9,0.02815,4e-05,3.55868]
[1778337531141,30.07,80263.77,7.9,0.02852,4e-05,3.59756]
[1778337534707,30.07,80264.29,7.9,0.02852,4e-05,3.59799]
[1778337536888,30.06,80263.61,7.9,0.02848,4e-05,3.59342]
[1778337536912,30.06,80261.85,7.9,0.02839,4e-05,3.58437]
[1778337540865,30.06,80261.56,7.9,0.02839,4e-05,3.58403]
[1778337540966,30.06,80261.52,7.9,0.0284,4e-05,3.58473]
[1778337542543,30.06,80261.2,7.9,0.02838,4e-05,3.5834]
[1778337542644,30.06,80261.69,7.9,0.02839,4e-05,3.58374]
[1778337543210,30.06,80261.69,7.9,0.02839,4e-05,3.58374]
[1778337544244,30.06,80261.44,7.9,0.02837,4e-05,3.58185]
[1778337549272,30.05,80260.05,7.9,0.02828,4e-05,3.57189]
[1778337554307,30.04,80260.31,7.9,0.02825,4e-05,3.5688]
[1778337559342,30.03,80261.64,7.9,0.02826,4e-05,3.57018]
[1778337560526,30.03,80261.64,7.9,0.02826,4e-05,3.57018]
[1778337560627,30.03,80262.38,7.9,0.02828,4e-05,3.57243]
[1778337563450,30.02,80263.14,7.9,0.02831,4e-05,3.57519]
[1778337563522,30.03,80263.47,7.9,0.02832,4e-05,3.577]
[1778337570419,30.01,80263.23,7.9,0.02826,4e-05,3.57013]
[1778337572945,30.01,80263.3,7.9,0.02823,4e-05,3.56622]
[1778337578475,30.0,80263.03,7.9,0.02816,4e-05,3.55937]
[1778337583510,29.99,80262.18,7.9,0.02809,4e-05,3.55183]
[1778337585168,29.99,80262.18,7.9,0.02809,4e-05,3.55183]
[1778337593643,29.97,80263.32,7.9,0.02807,4e-05,3.54944]
[1778337593703,29.97,80263.32,7.9,0.02806,4e-05,3.54865]
[1778337595597,29.97,80275.64,7.9,0.02854,4e-05,3.59969]
[1778337600632,29.97,80276.21,7.9,0.02858,4e-05,3.60414]
[1778337605667,29.98,80278.44,7.9,0.02869,4e-05,3.61553]
[1778337610702,29.98,80278.33,7.9,0.0287,4e-05,3.61703]
[1778337615737,29.99,80276.04,7.9,0.02864,4e-05,3.60977]
[1778337621779,29.99,80274.19,7.9,0.02859,4e-05,3.60453]
[1778337626814,30.0,80272.79,7.9,0.02855,4e-05,3.6008]
[1778337631849,30.0,80272.29,7.9,0.02853,4e-05,3.59746]
[1778337637891,30.01,80273.49,7.9,0.0286,4e-05,3.60503]
[1778337642926,30.01,80272.51,7.9,0.02858,4e-05,3.60302]
[1778337649975,30.02,80272.48,7.9,0.02861,4e-05,3.60583]
[1778337655010,30.03,80270.49,7.9,0.02855,4e-05,3.59955]
[1778337660045,30.03,80270.2,7.9,0.02856,4e-05,3.60046]
[1778337665080,30.03,80270.6,7.9,0.02859,4e-05,3.60422]
[1778337670115,30.04,80272.01,7.9,0.02867,4e-05,3.61213]
[1778337676157,30.04,80271.64,7.9,0.02868,4e-05,3.61298]
[1778337681192,30.05,80271.7,7.9,0.0287,4e-05,3.61521]
[1778337686227,30.05,80271.81,7.9,0.02872,4e-05,3.61763]
[1778337691265,30.06,80271.81,7.9,0.02871,4e-05,3.61618]
[1778337699321,30.07,80271.72,7.9,0.02874,4e-05,3.6189]
[1778337702027,30.07,80271.72,7.9,0.02874,4e-05,3.6189]
[1778337702129,30.07,80271.72,7.9,0.02875,4e-05,3.62005]
[1778337705381,30.07,80271.72,7.9,0.02876,4e-05,3.62118]
[1778337705395,30.08,80271.72,7.9,0.02878,4e-05,3.62345]
[1778337710398,30.08,80272.54,7.9,0.02883,4e-05,3.62874]
[1778337715435,30.08,80272.51,7.9,0.02885,4e-05,3.63043]
[1778337724123,30.09,80272.41,7.9,0.02886,4e-05,3.63145]
[1778337724222,30.09,80272.41,7.9,0.02888,4e-05,3.63323]
[1778337724841,30.09,80272.41,7.9,0.02888,4e-05,3.63323]
[1778337725881,30.09,80272.44,7.9,0.02888,4e-05,3.63336]
[1778337727641,30.09,80278.0,7.9,0.02908,4e-05,3.65491]
[1778337727712,30.08,80283.39,7.9,0.02929,4e-05,3.67674]
[1778337733953,30.09,80284.25,7.9,0.02934,4e-05,3.6818]
[1778337739602,30.09,80285.49,7.9,0.02941,4e-05,3.68912]
[1778337744637,30.1,80285.94,7.9,0.02944,4e-05,3.69254]
[1778337754707,30.1,80285.74,7.9,0.02943,4e-05,3.69132]
[1778337759742,30.11,80285.72,7.9,0.02945,4e-05,3.69279]
[1778337764778,30.11,80285.96,7.9,0.02947,4e-05,3.69535]
[1778337770820,30.11,80285.85,7.9,0.02949,4e-05,3.69672]
[1778337775858,30.12,80285.7,7.9,0.02949,4e-05,3.69761]
[1778337778879,30.12,80301.75,7.9,0.03016,4e-05,3.76723]
[1778337784921,30.12,80305.37,7.9,0.03032,4e-05,3.78386]
[1778337789956,30.12,80305.86,7.9,0.03034,4e-05,3.78655]
[1778337795149,30.12,80305.64,7.9,0.03034,4e-05,3.78586]
[1778337795250,30.12,80318.82,7.9,0.03089,4e-05,3.84337]
[1778337797008,30.12,80325.84,7.9,0.03118,4e-05,3.87414]
[1778337797111,30.12,80327.18,7.9,0.03124,4e-05,3.87991]
[1778337798036,30.12,80327.18,7.9,0.03124,4e-05,3.87991]
[1778337798137,30.13,80328.03,7.9,0.03128,4e-05,3.88433]
[1778337798760,30.13,80328.03,7.9,0.03128,4e-05,3.88433]
[1778337799019,30.13,80328.29,7.9,0.0313,4e-05,3.88614]
[1778337804055,30.13,80330.21,7.9,0.03141,4e-05,3.89784]
[1778337809091,30.14,80333.69,7.9,0.03159,4e-05,3.91633]
[1778337813537,30.15,80338.14,7.9,0.03178,4e-05,3.93482]
[1778337814126,30.15,80337.74,7.9,0.03176,4e-05,3.93285]
[1778337815240,30.15,80337.74,7.9,0.03176,4e-05,3.93285]
[1778337815341,30.15,80337.18,7.9,0.03173,4e-05,3.93017]
[1778337821175,30.15,80337.42,7.9,0.03178,4e-05,3.9347]
[1778337828224,30.16,80337.7,7.9,0.03183,4e-05,3.93997]
[1778337833259,30.17,80337.68,7.9,0.03185,4e-05,3.94273]
[1778337839301,30.18,80338.19,7.9,0.03191,4e-05,3.9484]
[1778337844336,30.18,80338.59,7.9,0.03195,4e-05,3.95298]
[1778337849371,30.19,80339.34,7.9,0.03201,4e-05,3.95907]
[1778337854406,30.19,80339.44,7.9,0.03204,4e-05,3.96224]
[1778337859441,30.2,80339.48,7.9,0.03207,4e-05,3.96513]
[1778337865483,30.21,80339.49,7.9,0.0321,4e-05,3.9684]
[1778337871525,30.21,80331.75,7.9,0.03178,4e-05,3.93387]
[1778337881595,30.23,80330.94,7.9,0.0318,4e-05,3.93606]
[1778337886630,30.23,80331.05,7.9,0.03183,4e-05,3.93938]
[1778337893679,30.24,80331.34,7.9,0.03188,4e-05,3.94452]
[1778337900730,30.25,80331.58,7.9,0.03193,4e-05,3.94937]
[1778337905764,30.26,80331.67,7.9,0.03196,4e-05,3.9524]
[1778337910799,30.26,80331.4,7.9,0.03197,4e-05,3.9538]
[1778337917848,30.27,80330.73,7.9,0.03198,4e-05,3.9544]
[1778337922883,30.28,80330.68,7.9,0.032,4e-05,3.9567]
[1778337927918,30.28,80330.64,7.9,0.03202,4e-05,3.95902]
[1778337932953,30.29,80331.1,7.9,0.03204,4e-05,3.95995]
[1778337935769,30.29,80331.03,7.9,0.03205,4e-05,3.96061]
[1778337941012,30.29,80329.92,7.9,0.03203,4e-05,3.95859]
[1778337946048,30.3,80331.5,7.9,0.03212,4e-05,3.96799]
[1778337955110,30.31,80332.09,7.9,0.03219,4e-05,3.97481]
[1778337962159,30.32,80332.82,7.9,0.03225,4e-05,3.98122]
[1778337968201,30.32,80333.04,7.9,0.03229,4e-05,3.98532]
[1778337973236,30.33,80331.3,7.9,0.03224,4e-05,3.97981]
[1778337983306,30.34,80331.3,7.9,0.03228,4e-05,3.98424]
[1778337994383,30.35,80331.36,7.9,0.0323,4e-05,3.98568]
[1778337999419,30.35,80330.95,7.9,0.0323,4e-05,3.986]
[1778338004453,30.36,80331.35,7.9,0.03234,4e-05,3.98992]
[1778338009488,30.36,80331.16,7.9,0.03236,4e-05,3.99118]
[1778338018846,30.36,80331.3,7.9,0.03237,4e-05,3.99264]
[1778338024593,30.38,80331.29,7.9,0.03242,4e-05,3.99794]
[1778338032674,30.38,80330.99,7.9,0.03241,4e-05,3.99701]
[1778338033161,30.38,80330.99,7.9,0.03241,4e-05,3.99701]
[1778338038694,30.39,80331.29,7.9,0.03248,4e-05,4.00356]
[1778338047757,30.4,80331.45,7.9,0.03252,4e-05,4.00777]
[1778338055813,30.4,80332.49,7.9,0.03257,4e-05,4.01187]
[1778338059841,30.41,80345.33,7.9,0.03314,4e-05,4.07093]
[1778338064876,30.41,80347.86,7.9,0.03327,4e-05,4.08375]
[1778338074946,30.42,80348.44,7.9,0.03332,4e-05,4.08916]
[1778338079986,30.42,80362.45,7.9,0.03396,4e-05,4.1542]
[1778338085056,30.42,80367.06,7.9,0.03418,5e-05,4.17628]
[1778338090091,30.42,80367.16,7.9,0.03419,5e-05,4.17765]
[1778338095126,30.42,80367.82,7.9,0.03423,5e-05,4.18164]
[1778338101168,30.43,80369.87,7.9,0.03433,5e-05,4.19216]
[1778338106203,30.43,80369.72,7.9,0.03434,5e-05,4.19239]
[1778338112245,30.43,80369.2,7.9,0.03429,5e-05,4.18746]
[1778338118287,30.43,80369.47,7.9,0.03432,5e-05,4.18991]
[1778338123322,30.44,80368.61,7.9,0.03429,5e-05,4.18697]
[1778338128357,30.44,80368.09,7.9,0.03428,5e-05,4.18586]
[1778338136144,30.44,80368.68,7.9,0.03431,5e-05,4.18922]
[1778338141448,30.44,80359.1,7.9,0.0339,4e-05,4.14747]
[1778338146483,30.45,80356.67,7.9,0.03381,4e-05,4.13787]
[1778338151518,30.45,80356.05,7.9,0.03379,4e-05,4.13652]
[1778338161588,30.46,80353.84,7.9,0.03373,4e-05,4.12952]
[1778338166623,30.46,80354.73,7.9,0.03378,4e-05,4.13509]
[1778338171658,30.46,80355.06,7.9,0.03378,4e-05,4.1344]
[1778338178707,30.47,80354.65,7.9,0.03379,4e-05,4.13464]
[1778338183742,30.47,80346.37,7.9,0.03343,4e-05,4.09858]
[1778338188777,30.48,80345.74,7.9,0.03342,4e-05,4.09756]
[1778338194819,30.48,80345.95,7.9,0.03345,4e-05,4.10066]
[1778338199854,30.48,80341.54,7.9,0.03328,4e-05,4.08251]
[1778338204889,30.49,80340.81,7.9,0.03326,4e-05,4.08099]
[1778338209924,30.49,80340.4,7.9,0.03326,4e-05,4.08085]
[1778338216974,30.5,80333.89,7.9,0.033,4e-05,4.05395]
[1778338222009,30.5,80333.72,7.9,0.03301,4e-05,4.05489]
[1778338231440,30.5,80333.27,7.9,0.033,4e-05,4.05417]
[1778338238121,30.51,80333.14,7.9,0.033,4e-05,4.05366]
[1778338243156,30.52,80332.86,7.9,0.033,4e-05,4.05384]
[1778338251212,30.52,80331.96,7.9,0.03299,4e-05,4.05203]
[1778338256247,30.52,80331.59,7.9,0.03298,4e-05,4.05172]
[1778338260693,30.53,80331.1,7.9,0.03297,4e-05,4.05032]
[1778338260791,30.53,80329.07,7.9,0.03289,4e-05,4.04177]
[1778338267324,30.52,80325.69,7.9,0.03271,4e-05,4.02383]
[1778338272359,30.52,80324.77,7.9,0.03265,4e-05,4.01745]
[1778338277394,30.51,80321.55,7.9,0.03249,4e-05,4.00092]
[1778338281269,30.51,80311.43,7.9,0.03204,4e-05,3.95487]
[1778338281300,30.51,80311.43,7.9,0.03204,4e-05,3.95487]
[1778338281422,30.51,80307.1,7.9,0.03185,4e-05,3.9354]
[1778338282217,30.51,80307.1,7.9,0.03185,4e-05,3.9354]
[1778338282772,30.51,80307.1,7.9,0.03185,4e-05,3.9354]
[1778338282923,30.5,80305.96,7.9,0.03178,4e-05,3.92847]
[1778338283403,30.5,80305.96,7.9,0.03178,4e-05,3.92847]
[1778338283436,30.5,80307.03,7.9,0.03183,4e-05,3.93317]
[1778338289478,30.5,80304.17,7.9,0.03168,4e-05,3.91766]
[1778338294654,30.49,80303.6,7.9,0.03162,4e-05,3.91043]
[1778338294755,30.49,80303.28,7.9,0.0316,4e-05,3.90882]
[1778338295358,30.49,80303.28,7.9,0.0316,4e-05,3.90882]
[1778338295520,30.49,80302.83,7.9,0.03157,4e-05,3.90534]
[1778338298862,30.49,80302.01,7.9,0.03153,4e-05,3.90136]
[1778338299792,30.49,80300.83,7.9,0.03148,4e-05,3.89602]
[1778338299845,30.48,80301.65,7.9,0.0315,4e-05,3.89813]
[1778338305595,30.46,80305.87,7.9,0.03159,4e-05,3.90773]
[1778338310967,30.46,80305.91,7.9,0.03158,4e-05,3.90642]
[1778338311637,30.45,80308.76,7.9,0.03164,4e-05,3.91286]
[1778338314333,30.45,80308.57,7.9,0.03163,4e-05,3.91167]
[1778338315665,30.44,80308.59,7.9,0.0316,4e-05,3.90881]
[1778338318890,30.43,80308.49,7.9,0.03157,4e-05,3.90542]
[1778338318919,30.43,80308.49,7.9,0.03155,4e-05,3.90396]
[1778338319562,30.43,80308.49,7.9,0.03155,4e-05,3.90396]
[1778338319586,30.43,80308.49,7.9,0.03155,4e-05,3.90396]
[1778338325735,30.41,80308.92,7.9,0.03147,4e-05,3.89565]
[1778338330770,30.39,80308.3,7.9,0.03137,4e-05,3.88567]
[1778338332017,30.39,80307.8,7.9,0.03134,4e-05,3.88203]
[1778338332087,30.39,80307.8,7.9,0.03134,4e-05,3.88203]
[1778338332784,30.39,80294.17,7.9,0.03075,4e-05,3.82136]
[1778338337819,30.37,80288.49,7.9,0.03045,4e-05,3.79023]
[1778338340840,30.36,80275.7,7.9,0.02989,4e-05,3.73181]
[1778338341144,30.36,80275.7,7.9,0.02989,4e-05,3.73181]
[1778338345969,30.35,80260.05,7.9,0.02921,4e-05,3.66029]
[1778338351953,30.34,80259.51,7.9,0.02911,4e-05,3.64853]
[1778338358709,30.32,80263.73,7.9,0.02922,4e-05,3.66107]
[1778338364006,30.31,80265.48,7.9,0.02922,4e-05,3.6611]
[1778338369305,30.3,80273.2,7.9,0.02949,4e-05,3.6894]
[1778338375082,30.28,80274.61,7.9,0.02948,4e-05,3.68777]
[1778338380131,30.27,80274.99,7.9,0.02946,4e-05,3.68617]
[1778338386160,30.25,80277.28,7.9,0.02947,4e-05,3.6874]
[1778338391195,30.24,80283.58,7.9,0.02968,4e-05,3.70884]
[1778338392826,30.24,80283.58,7.9,0.02968,4e-05,3.70884]
[1778338392927,30.24,80283.11,7.9,0.02964,4e-05,3.70471]
[1778338393506,30.24,80283.11,7.9,0.02964,4e-05,3.70471]
[1778338393607,30.24,80283.01,7.9,0.02963,4e-05,3.70452]
[1778338396102,30.23,80282.96,7.9,0.02962,4e-05,3.70325]
[1778338402464,30.22,80284.26,7.9,0.02962,4e-05,3.70352]
[1778338409321,30.2,80284.6,7.9,0.02955,4e-05,3.69569]
[1778338414356,30.19,80284.09,7.9,0.02945,4e-05,3.68503]
[1778338419702,30.19,80286.26,7.9,0.02952,4e-05,3.69225]
[1778338425433,30.17,80286.37,7.9,0.02944,4e-05,3.68371]
[1778338428770,30.16,80286.42,7.9,0.02943,4e-05,3.68292]
[1778338428870,30.16,80286.42,7.9,0.0294,4e-05,3.67993]
[1778338430401,30.16,80286.42,7.9,0.0294,4e-05,3.67993]
[1778338430468,30.16,80286.66,7.9,0.02942,4e-05,3.68124]
[1778338431964,30.16,80286.66,7.9,0.02942,4e-05,3.68124]
[1778338431997,30.15,80286.73,7.9,0.0294,4e-05,3.67954]
[1778338432838,30.15,80286.73,7.9,0.0294,4e-05,3.67954]
[1778338432864,30.15,80286.73,7.9,0.0294,4e-05,3.67984]
[1778338433630,30.15,80286.73,7.9,0.0294,4e-05,3.67984]
[1778338433728,30.15,80286.47,7.9,0.02938,4e-05,3.67774]
[1778338435051,30.15,80286.02,7.9,0.02936,4e-05,3.67584]
[1778338435503,30.15,80286.1,7.9,0.02937,4e-05,3.67647]
[1778338440539,30.14,80284.33,7.9,0.02925,4e-05,3.66403]
[1778338442383,30.14,80285.67,7.9,0.0293,4e-05,3.66872]
[1778338442553,30.14,80285.78,7.9,0.02929,4e-05,3.66821]
[1778338444722,30.14,80285.78,7.9,0.02929,4e-05,3.66821]
[1778338444823,30.14,80286.08,7.9,0.02931,4e-05,3.67039]
[1778338451616,30.12,80286.21,7.9,0.02926,4e-05,3.66502]
[1778338453406,30.12,80286.12,7.9,0.02925,4e-05,3.66365]
[1778338453630,30.12,80286.2,7.9,0.02924,4e-05,3.66301]
[1778338459366,30.12,80285.78,7.9,0.02923,4e-05,3.66216]
[1778338464471,30.13,80285.89,7.9,0.02926,4e-05,3.66477]
[1778338464707,30.13,80286.1,7.9,0.02926,4e-05,3.66497]
[1778338467450,30.12,80286.78,7.9,0.02928,4e-05,3.66686]
[1778338467549,30.12,80286.78,7.9,0.02927,4e-05,3.66587]
[1778338474314,30.12,80286.81,7.9,0.02927,4e-05,3.6666]
[1778338474349,30.12,80286.81,7.9,0.02927,4e-05,3.6666]
[1778338474777,30.12,80286.71,7.9,0.02925,4e-05,3.66323]
[1778338477439,30.12,80285.43,7.9,0.02918,4e-05,3.65585]
[1778338477798,30.12,80286.59,7.9,0.02923,4e-05,3.66107]
[1778338482004,30.12,80286.59,7.9,0.02923,4e-05,3.66107]
[1778338482105,30.12,80286.6,7.9,0.02924,4e-05,3.66232]
[1778338488875,30.11,80292.46,7.9,0.02941,4e-05,3.68024]
[1778338489693,30.11,80292.46,7.9,0.02941,4e-05,3.68024]
[1778338489882,30.1,80292.88,7.9,0.02942,4e-05,3.68101]
[1778338496381,30.11,80293.0,7.9,0.02942,4e-05,3.6818]
[1778338496931,30.11,80293.43,7.9,0.02945,4e-05,3.68399]
[1778338500393,30.1,80293.16,7.9,0.02941,4e-05,3.6798]
[1778338500959,30.1,80290.46,7.9,0.0293,4e-05,3.66863]
[1778338510026,30.11,80289.74,7.9,0.0293,4e-05,3.66845]
[1778338515061,30.11,80292.95,7.9,0.02944,4e-05,3.68367]
[1778338521103,30.11,80295.68,7.9,0.02957,4e-05,3.69699]
[1778338526138,30.12,80294.91,7.9,0.02955,4e-05,3.69508]
[1778338531126,30.12,80294.3,7.9,0.02954,4e-05,3.69357]
[1778338531173,30.12,80293.62,7.9,0.02949,4e-05,3.68751]
[1778338532888,30.12,80293.62,7.9,0.02949,4e-05,3.68751]
[1778338532987,30.12,80293.13,7.9,0.02945,4e-05,3.6834]
[1778338538222,30.12,80295.63,7.9,0.02956,4e-05,3.69537]
[1778338544264,30.12,80295.08,7.9,0.02955,4e-05,3.6946]
[1778338549299,30.12,80293.35,7.9,0.0295,4e-05,3.68857]
[1778338554334,30.13,80293.8,7.9,0.02953,4e-05,3.69181]
[1778338559372,30.13,80296.15,7.9,0.02964,4e-05,3.70304]
[1778338563400,30.13,80309.93,7.9,0.03021,4e-05,3.76299]
[1778338568435,30.13,80309.36,7.9,0.03019,4e-05,3.76119]
[1778338573470,30.14,80307.4,7.9,0.03012,4e-05,3.75339]
[1778338578505,30.14,80317.81,7.9,0.03055,4e-05,3.79886]
[1778338583540,30.14,80319.17,7.9,0.03061,4e-05,3.80501]
[1778338588575,30.14,80319.4,7.9,0.03062,4e-05,3.8062]
[1778338593610,30.14,80316.32,7.9,0.03047,4e-05,3.78947]
[1778338598645,30.14,80316.06,7.9,0.03046,4e-05,3.78853]
[1778338603680,30.14,80316.06,7.9,0.03046,4e-05,3.78867]
[1778338608715,30.14,80317.64,7.9,0.03053,4e-05,3.79566]
[1778338613750,30.14,80320.53,7.9,0.03065,4e-05,3.80825]
[1778338618935,30.14,80321.35,7.9,0.03068,4e-05,3.8118]
[1778338624827,30.14,80321.36,7.9,0.03068,4e-05,3.8117]
[1778338629862,30.14,80323.16,7.9,0.03076,4e-05,3.81943]
[1778338632883,30.14,80335.47,7.9,0.03128,4e-05,3.87315]
[1778338637918,30.14,80337.78,7.9,0.03137,4e-05,3.88269]
[1778338643963,30.13,80337.48,7.9,0.03135,4e-05,3.8806]
[1778338649122,30.13,80337.58,7.9,0.03135,4e-05,3.88066]
[1778338654750,30.13,80330.56,7.9,0.03102,4e-05,3.84548]
[1778338660076,30.13,80327.74,7.9,0.03089,4e-05,3.83278]
[1778338665110,30.13,80327.81,7.9,0.03089,4e-05,3.83282]
[1778338670145,30.13,80327.76,7.9,0.03089,4e-05,3.83236]
[1778338679209,30.13,80327.98,7.9,0.03089,4e-05,3.83289]
[1778338681808,30.13,80327.98,7.9,0.03089,4e-05,3.83289]
[1778338682230,30.13,80328.15,7.9,0.0309,4e-05,3.8335]
[1778338682994,30.13,80328.15,7.9,0.0309,4e-05,3.8335]
[1778338683237,30.13,80328.31,7.9,0.03089,4e-05,3.83285]
[1778338688273,30.13,80328.21,7.9,0.03089,4e-05,3.83219]
[1778338693308,30.13,80327.66,7.9,0.03086,4e-05,3.82958]
[1778338699350,30.12,80327.58,7.9,0.03086,4e-05,3.829]
[1778338704385,30.12,80327.73,7.9,0.03086,4e-05,3.82947]
[1778338710427,30.12,80327.83,7.9,0.03086,4e-05,3.82969]
[1778338717476,30.12,80327.9,7.9,0.03084,4e-05,3.82622]
[1778338723518,30.12,80327.86,7.9,0.03083,4e-05,3.82585]
[1778338730567,30.12,80327.71,7.9,0.03082,4e-05,3.82497]
[1778338735602,30.12,80327.96,7.9,0.03083,4e-05,3.82591]
[1778338741644,30.12,80328.24,7.9,0.03084,4e-05,3.82694]
[1778338747686,30.12,80328.18,7.9,0.03084,4e-05,3.82649]
[1778338753728,30.12,80328.36,7.9,0.03084,4e-05,3.82709]
[1778338758763,30.12,80326.66,7.9,0.03077,4e-05,3.81951]
[1778338763798,30.12,80325.98,7.9,0.03074,4e-05,3.81642]
[1778338770847,30.12,80326.14,7.9,0.03075,4e-05,3.81699]
[1778338775882,30.12,80325.97,7.9,0.03071,4e-05,3.81266]
[1778338780917,30.12,80326.06,7.9,0.03072,4e-05,3.81297]
[1778338785952,30.12,80325.98,7.9,0.03071,4e-05,3.81255]
[1778338787575,30.12,80324.63,7.9,0.03066,4e-05,3.80666]
[1778338787966,30.12,80325.41,7.9,0.03069,4e-05,3.81004]
[1778338793001,30.1,80326.61,7.9,0.03066,4e-05,3.80742]
[1778338798036,30.09,80325.73,7.9,0.03056,4e-05,3.79711]
[1778338803073,30.07,80317.32,7.9,0.03015,4e-05,3.75434]
[1778338810361,30.07,80317.51,7.9,0.03015,4e-05,3.75395]
[1778338811129,30.05,80317.48,7.9,0.03008,4e-05,3.74668]
[1778338812040,30.05,80317.48,7.9,0.03008,4e-05,3.74668]
[1778338812098,30.05,80317.48,7.9,0.03008,4e-05,3.74677]
[1778338812864,30.05,80317.48,7.9,0.03008,4e-05,3.74677]
[1778338814150,30.05,80316.87,7.9,0.03005,4e-05,3.74432]
[1778338819185,30.06,80316.05,7.9,0.03002,4e-05,3.74123]
[1778338824220,30.06,80315.47,7.9,0.03001,4e-05,3.73925]
[1778338829256,30.06,80317.65,7.9,0.0301,4e-05,3.74911]
[1778338834291,30.06,80316.32,7.9,0.03002,4e-05,3.74042]
[1778338839326,30.06,80316.52,7.9,0.03004,4e-05,3.74188]
[1778338844361,30.06,80316.58,7.9,0.03005,4e-05,3.74276]
[1778338849396,30.06,80315.45,7.9,0.03001,4e-05,3.73859]
[1778338854431,30.07,80315.19,7.9,0.03,4e-05,3.73823]
[1778338859466,30.07,80313.92,7.9,0.02996,4e-05,3.73361]
[1778338864501,30.07,80313.33,7.9,0.02994,4e-05,3.73194]
[1778338869536,30.07,80313.68,7.9,0.02997,4e-05,3.73429]
[1778338875579,30.07,80313.54,7.9,0.02997,4e-05,3.73463]
[1778338884165,30.07,80312.7,7.9,0.02994,4e-05,3.73148]
[1778338890684,30.08,80325.12,7.9,0.03047,4e-05,3.78676]
[1778338895719,30.08,80326.44,7.9,0.0305,4e-05,3.78928]
[1778338901761,30.08,80326.58,7.9,0.03051,4e-05,3.79023]
[1778338906796,30.08,80326.42,7.9,0.03051,4e-05,3.78981]
[1778338911831,30.08,80325.91,7.9,0.03049,4e-05,3.78787]
[1778338917098,30.08,80326.25,7.9,0.0305,4e-05,3.78945]
[1778338922637,30.08,80327.73,7.9,0.03057,4e-05,3.7963]
[1778338927943,30.08,80333.63,7.9,0.03082,4e-05,3.82206]
[1778338929050,30.08,80333.63,7.9,0.03082,4e-05,3.82206]
[1778338929151,30.08,80333.63,7.9,0.03082,4e-05,3.82205]
[1778338932031,30.08,80336.92,7.9,0.03096,4e-05,3.83721]
[1778338932132,30.09,80337.55,7.9,0.031,4e-05,3.8407]
[1778338938013,30.09,80337.28,7.9,0.03099,4e-05,3.84007]
[1778338943160,30.09,80337.47,7.9,0.031,4e-05,3.84087]
[1778338943262,30.09,80337.54,7.9,0.031,4e-05,3.84097]
[1778338943713,30.09,80337.54,7.9,0.031,4e-05,3.84097]
[1778338943718,30.09,80337.54,7.9,0.031,4e-05,3.84097]
[1778338946762,30.09,80336.96,7.9,0.03099,4e-05,3.83987]
[1778338946784,30.09,80336.96,7.9,0.03099,4e-05,3.83987]
[1778338952111,30.1,80338.31,7.9,0.03106,4e-05,3.84656]
[1778338958153,30.11,80338.41,7.9,0.03111,4e-05,3.85119]
[1778338963188,30.12,80340.34,7.9,0.03123,4e-05,3.8638]
[1778338969230,30.13,80340.97,7.9,0.03129,4e-05,3.87052]
[1778338975378,30.13,80341.33,7.9,0.03133,4e-05,3.87407]
[1778338981314,30.14,80343.4,7.9,0.03147,4e-05,3.88897]
[1778338986349,30.15,80342.93,7.9,0.03148,4e-05,3.89002]
[1778338993399,30.16,80343.58,7.9,0.03155,4e-05,3.89725]
[1778339001455,30.17,80343.31,7.9,0.03159,4e-05,3.90097]
[1778339006490,30.18,80342.82,7.9,0.0316,4e-05,3.90186]
[1778339011525,30.18,80342.41,7.9,0.03158,4e-05,3.89952]
[1778339016560,30.19,80342.45,7.9,0.03162,4e-05,3.90274]
[1778339021595,30.2,80342.12,7.9,0.03163,4e-05,3.90432]
[1778339029652,30.21,80342.47,7.9,0.03169,4e-05,3.91068]
[1778339036701,30.22,80342.41,7.9,0.03173,4e-05,3.91455]
[1778339041736,30.22,80341.43,7.9,0.03172,4e-05,3.91318]
[1778339047778,30.23,80341.5,7.9,0.03176,4e-05,3.91701]
[1778339052813,30.24,80340.14,7.9,0.03173,4e-05,3.9139]
[1778339058855,30.25,80341.62,7.9,0.03182,4e-05,3.92391]
[1778339063890,30.25,80341.29,7.9,0.03184,4e-05,3.92529]
[1778339068925,30.26,80341.69,7.9,0.03188,4e-05,3.92987]
[1778339073960,30.26,80341.27,7.9,0.03186,4e-05,3.92721]
[1778339078996,30.27,80341.32,7.9,0.03189,4e-05,3.93021]
[1778339084031,30.28,80333.22,7.9,0.03157,4e-05,3.89729]
[1778339088659,30.28,80332.96,7.9,0.03158,4e-05,3.89795]
[1778339097122,30.29,80326.12,7.9,0.03135,4e-05,3.87392]
[1778339103165,30.3,80324.84,7.9,0.03133,4e-05,3.87207]
[1778339109207,30.31,80327.61,7.9,0.03149,4e-05,3.88791]
[1778339114242,30.32,80326.91,7.9,0.03149,4e-05,3.88787]
[1778339119277,30.32,80326.11,7.9,0.03148,4e-05,3.88744]
[1778339124312,30.33,80325.82,7.9,0.0315,4e-05,3.88929]
[1778339131361,30.34,80324.91,7.9,0.03148,4e-05,3.88667]
[1778339133124,30.34,80325.83,7.9,0.03153,4e-05,3.89131]
[1778339133204,30.34,80325.83,7.9,0.03153,4e-05,3.89131]
[1778339133381,30.34,80309.59,7.9,0.03084,4e-05,3.82045]
[1778339134422,30.34,80309.59,7.9,0.03084,4e-05,3.82045]
[1778339134516,30.35,80303.72,7.9,0.03061,4e-05,3.79637]
[1778339140036,30.35,80291.98,7.9,0.03013,4e-05,3.74619]
[1778339145470,30.35,80295.77,7.9,0.03029,4e-05,3.76299]
[1778339150506,30.35,80295.24,7.9,0.03027,4e-05,3.76108]
[1778339155541,30.35,80293.32,7.9,0.0302,4e-05,3.75322]
[1778339160597,30.35,80291.94,7.9,0.03014,4e-05,3.74777]
[1778339165611,30.35,80292.55,7.9,0.03017,4e-05,3.7509]
[1778339170647,30.35,80288.02,7.9,0.02999,4e-05,3.73205]
[1778339175682,30.36,80281.41,7.9,0.02973,4e-05,3.70474]
[1778339180717,30.36,80281.72,7.9,0.02975,4e-05,3.70692]
[1778339185752,30.36,80282.23,7.9,0.02978,4e-05,3.70992]
[1778339190787,30.36,80280.73,7.9,0.02973,4e-05,3.70442]
[1778339195822,30.36,80279.75,7.9,0.02967,4e-05,3.69772]
[1778339200857,30.37,80275.41,7.9,0.02951,4e-05,3.68038]
[1778339205892,30.37,80282.15,7.9,0.02979,4e-05,3.70985]
[1778339210928,30.37,80285.67,7.9,0.02994,4e-05,3.72552]
[1778339216274,30.37,80285.95,7.9,0.02995,4e-05,3.72727]
[1778339222004,30.37,80285.75,7.9,0.02996,4e-05,3.72744]
[1778339227043,30.37,80285.37,7.9,0.02995,4e-05,3.72659]
[1778339232078,30.38,80285.47,7.9,0.02996,4e-05,3.72778]
[1778339237113,30.38,80285.49,7.9,0.02997,4e-05,3.72861]
[1778339242148,30.38,80279.67,7.9,0.02974,4e-05,3.70469]
[1778339247183,30.38,80280.1,7.9,0.02977,4e-05,3.70743]
[1778339252218,30.38,80279.82,7.9,0.02974,4e-05,3.70369]
[1778339258260,30.39,80280.28,7.9,0.02977,4e-05,3.70672]
[1778339263295,30.39,80281.63,7.9,0.02983,4e-05,3.71329]
[1778339268330,30.39,80281.28,7.9,0.02982,4e-05,3.71262]
[1778339273588,30.39,80286.03,7.9,0.03002,4e-05,3.73346]
[1778339279407,30.39,80286.69,7.9,0.03006,4e-05,3.73719]
[1778339284442,30.4,80285.55,7.9,0.03002,4e-05,3.733]
[1778339289479,30.4,80286.67,7.9,0.03007,4e-05,3.73847]
[1778339294754,30.4,80290.63,7.9,0.03024,4e-05,3.75593]
[1778339303578,30.4,80290.61,7.9,0.03025,4e-05,3.75712]
[1778339308613,30.4,80290.43,7.9,0.03025,4e-05,3.75695]
[1778339313648,30.4,80290.21,7.9,0.03022,4e-05,3.75312]
[1778339318683,30.41,80288.99,7.9,0.03017,4e-05,3.74853]
[1778339323719,30.41,80288.27,7.9,0.03015,4e-05,3.74617]
[1778339328753,30.41,80289.09,7.9,0.03019,4e-05,3.75036]
[1778339333788,30.41,80288.89,7.9,0.03019,4e-05,3.75018]
[1778339338823,30.41,80287.0,7.9,0.03012,4e-05,3.74279]
[1778339343858,30.41,80287.52,7.9,0.03015,4e-05,3.74572]
[1778339345872,30.41,80271.45,7.9,0.0295,4e-05,3.67788]
[1778339348599,30.42,80272.14,7.9,0.02953,4e-05,3.68129]
[1778339348634,30.42,80272.14,7.9,0.02953,4e-05,3.68129]
[1778339348898,30.42,80274.66,7.9,0.02963,4e-05,3.69216]
[1778339349652,30.42,80274.66,7.9,0.02963,4e-05,3.69216]
[1778339350158,30.41,80275.92,7.9,0.02967,4e-05,3.69641]
[1778339350912,30.41,80275.48,7.9,0.02966,4e-05,3.69476]
[1778339355947,30.42,80279.26,7.9,0.02982,4e-05,3.71172]
[1778339362248,30.42,80279.54,7.9,0.02984,4e-05,3.71356]
[1778339368031,30.42,80277.94,7.9,0.02979,4e-05,3.70815]
[1778339374073,30.42,80272.63,7.9,0.02956,4e-05,3.68329]
[1778339376261,30.42,80270.45,7.9,0.02947,4e-05,3.6743]
[1778339376302,30.42,80270.45,7.9,0.02947,4e-05,3.6743]
[1778339376358,30.42,80270.98,7.9,0.02949,4e-05,3.67675]
[1778339377004,30.42,80270.98,7.9,0.02949,4e-05,3.67675]
[1778339378099,30.42,80270.92,7.9,0.02948,4e-05,3.67542]
[1778339378107,30.42,80270.88,7.9,0.02947,4e-05,3.67418]
[1778339379335,30.42,80270.88,7.9,0.02947,4e-05,3.67418]
[1778339379399,30.42,80270.88,7.9,0.02947,4e-05,3.67418]
[1778339379436,30.42,80270.56,7.9,0.02946,4e-05,3.67304]
[1778339385156,30.41,80260.93,7.9,0.02902,4e-05,3.62663]
[1778339390204,30.39,80262.36,7.9,0.02902,4e-05,3.62766]
[1778339395239,30.38,80261.07,7.9,0.02893,4e-05,3.61737]
[1778339400274,30.37,80261.31,7.9,0.02889,4e-05,3.61354]
[1778339405448,30.36,80265.67,7.9,0.02903,4e-05,3.62791]
[1778339405508,30.36,80266.28,7.9,0.02904,4e-05,3.62947]
[1778339406261,30.36,80266.28,7.9,0.02904,4e-05,3.62947]
[1778339406316,30.36,80265.14,7.9,0.029,4e-05,3.625]
[1778339408584,30.36,80265.5,7.9,0.029,4e-05,3.62552]
[1778339408685,30.36,80265.88,7.9,0.02901,4e-05,3.62613]
[1778339412474,30.36,80264.57,7.9,0.02895,4e-05,3.62027]
[1778339412575,30.36,80264.59,7.9,0.02896,4e-05,3.62066]
[1778339418400,30.34,80265.65,7.9,0.02894,4e-05,3.61925]
[1778339423509,30.33,80264.22,7.9,0.02885,4e-05,3.60943]
[1778339423584,30.33,80264.11,7.9,0.02883,4e-05,3.60801]
[1778339428935,30.33,80265.13,7.9,0.02889,4e-05,3.61352]
[1778339428942,30.34,80265.44,7.9,0.02891,4e-05,3.61543]
[1778339430216,30.34,80268.93,7.9,0.02904,4e-05,3.63001]
[1778339430484,30.34,80270.31,7.9,0.02911,4e-05,3.63682]
[1778339431952,30.34,80270.31,7.9,0.02911,4e-05,3.63682]
[1778339431968,30.34,80270.31,7.9,0.02911,4e-05,3.63682]
[1778339431971,30.34,80270.72,7.9,0.0291,4e-05,3.63563]
[1778339432724,30.34,80270.72,7.9,0.0291,4e-05,3.63563]
[1778339432778,30.34,80276.54,7.9,0.02935,4e-05,3.66104]
[1778339435519,30.34,80281.12,7.9,0.02954,4e-05,3.68075]
[1778339437836,30.34,80281.32,7.9,0.02955,4e-05,3.68217]
[1778339443575,30.35,80276.62,7.9,0.02937,4e-05,3.66335]
[1778339448610,30.35,80273.55,7.9,0.02926,4e-05,3.65157]
[1778339453645,30.35,80273.61,7.9,0.02927,4e-05,3.65301]
[1778339458681,30.35,80273.51,7.9,0.02928,4e-05,3.65375]
[1778339463684,30.36,80268.05,7.9,0.02907,4e-05,3.63178]
[1778339463718,30.36,80268.05,7.9,0.02907,4e-05,3.63178]
[1778339464103,30.36,80266.23,7.9,0.029,4e-05,3.62469]
[1778339466675,30.35,80266.18,7.9,0.02898,4e-05,3.62249]
[1778339466737,30.35,80264.5,7.9,0.0289,4e-05,3.61449]
[1778339473786,30.36,80264.27,7.9,0.02891,4e-05,3.61559]
[1778339478821,30.36,80263.46,7.9,0.0289,4e-05,3.61367]
[1778339483856,30.36,80260.69,7.9,0.0288,4e-05,3.60361]
[1778339491912,30.37,80259.43,7.9,0.02875,4e-05,3.59731]
[1778339496947,30.37,80259.63,7.9,0.02877,4e-05,3.59968]
[1778339500069,30.37,80259.73,7.9,0.02878,4e-05,3.6004]
[1778339500170,30.37,80259.73,7.9,0.02878,4e-05,3.601]
[1778339506011,30.39,80260.31,7.9,0.02887,4e-05,3.60962]
[1778339507635,30.39,80260.42,7.9,0.02888,4e-05,3.61109]
[1778339508030,30.39,80253.83,7.9,0.02863,4e-05,3.58476]
[1778339508438,30.39,80253.83,7.9,0.02863,4e-05,3.58476]
[1778339509064,30.39,80253.83,7.9,0.02863,4e-05,3.58476]
[1778339509032,30.4,80240.25,7.9,0.02811,4e-05,3.52991]
[1778339510039,30.4,80235.5,7.9,0.02793,4e-05,3.51091]
[1778339511416,30.4,80236.54,7.9,0.02797,4e-05,3.5156]
[1778339511560,30.4,80236.54,7.9,0.02797,4e-05,3.5156]
[1778339512053,30.4,80238.42,7.9,0.02804,4e-05,3.52248]
[1778339512301,30.4,80238.42,7.9,0.02804,4e-05,3.52248]
[1778339513062,30.4,80237.92,7.9,0.02802,4e-05,3.52087]
[1778339518097,30.4,80234.83,7.9,0.02793,4e-05,3.51054]
[1778339518580,30.4,80234.83,7.9,0.02793,4e-05,3.51054]
[1778339518638,30.4,80234.83,7.9,0.02793,4e-05,3.51054]
[1778339519056,30.4,80234.83,7.9,0.02793,4e-05,3.51054]
[1778339519104,30.4,80235.26,7.9,0.02794,4e-05,3.51154]
[1778339520169,30.4,80234.79,7.9,0.02791,4e-05,3.50887]
[1778339521124,30.4,80234.32,7.9,0.0279,4e-05,3.50744]
[1778339526586,30.4,80233.26,7.9,0.02788,4e-05,3.50513]
[1778339526687,30.41,80233.26,7.9,0.02788,4e-05,3.50563]
[1778339532757,30.41,80232.15,7.9,0.02784,4e-05,3.50109]
[1778339538243,30.41,80232.02,7.9,0.02783,4e-05,3.50069]
[1778339539288,30.41,80232.02,7.9,0.02783,4e-05,3.50069]
[1778339539374,30.41,80230.66,7.9,0.02778,4e-05,3.49518]
[1778339545292,30.41,80237.64,7.9,0.02808,4e-05,3.52686]
[1778339550327,30.42,80240.79,7.9,0.02823,4e-05,3.54222]
[1778339555362,30.42,80238.78,7.9,0.02815,4e-05,3.53302]
[1778339560399,30.43,80238.69,7.9,0.02817,4e-05,3.53512]
[1778339564682,30.43,80238.51,7.9,0.02817,4e-05,3.53585]
[1778339564723,30.43,80238.51,7.9,0.02817,4e-05,3.53585]
[1778339564783,30.43,80238.71,7.9,0.02819,4e-05,3.53716]
[1778339567223,30.43,80239.05,7.9,0.0282,4e-05,3.53826]
[1778339567453,30.43,80239.57,7.9,0.02821,4e-05,3.5396]
[1778339572488,30.44,80239.69,7.9,0.02824,4e-05,3.54248]
[1778339576171,30.44,80239.46,7.9,0.02823,4e-05,3.54202]
[1778339576516,30.44,80238.89,7.9,0.02822,4e-05,3.5411]
[1778339579131,30.44,80238.89,7.9,0.02822,4e-05,3.5411]
[1778339579159,30.44,80238.68,7.9,0.02819,4e-05,3.53796]
[1778339580648,30.44,80237.34,7.9,0.02814,4e-05,3.53248]
[1778339580717,30.44,80238.36,7.9,0.02819,4e-05,3.53714]
[1778339582835,30.44,80238.81,7.9,0.0282,4e-05,3.53822]
[1778339582850,30.43,80238.56,7.9,0.02817,4e-05,3.53568]
[1778339586974,30.43,80243.58,7.9,0.02838,4e-05,3.55716]
[1778339587028,30.44,80243.79,7.9,0.02839,4e-05,3.55888]
[1778339587720,30.44,80243.79,7.9,0.02839,4e-05,3.55888]
[1778339587811,30.44,80243.61,7.9,0.02839,4e-05,3.55814]
[1778339593636,30.44,80243.51,7.9,0.0284,4e-05,3.55971]
[1778339595753,30.44,80244.03,7.9,0.02843,4e-05,3.56225]
[1778339595829,30.44,80244.71,7.9,0.02846,4e-05,3.56545]
[1778339596605,30.44,80244.71,7.9,0.02846,4e-05,3.56545]
[1778339597187,30.45,80246.12,7.9,0.02852,4e-05,3.57202]
[1778339598721,30.45,80245.37,7.9,0.02849,4e-05,3.56893]
[1778339598816,30.45,80246.07,7.9,0.02852,4e-05,3.5722]
[1778339604713,30.46,80250.99,7.9,0.02877,4e-05,3.59841]
[1778339609748,30.47,80250.86,7.9,0.02882,4e-05,3.60325]
[1778339615261,30.48,80262.97,7.9,0.02932,4e-05,3.65547]
[1778339615302,30.48,80262.97,7.9,0.02932,4e-05,3.65547]
[1778339615790,30.49,80264.0,7.9,0.02937,4e-05,3.66076]
[1778339619718,30.48,80270.41,7.9,0.02962,4e-05,3.68671]
[1778339621440,30.48,80271.04,7.9,0.02964,4e-05,3.68864]
[1778339621832,30.48,80272.7,7.9,0.0297,4e-05,3.69528]
[1778339627273,30.49,80273.24,7.9,0.02977,4e-05,3.70211]
[1778339632909,30.51,80274.73,7.9,0.02989,4e-05,3.71468]
[1778339637944,30.52,80279.1,7.9,0.03011,4e-05,3.7376]
[1778339642979,30.53,80279.38,7.9,0.03016,4e-05,3.74298]
[1778339648016,30.54,80279.51,7.9,0.03021,4e-05,3.74769]
[1778339653051,30.55,80275.55,7.9,0.03009,4e-05,3.73502]
[1778339658086,30.55,80275.12,7.9,0.03011,4e-05,3.73741]
[1778339663122,30.56,80272.76,7.9,0.03005,4e-05,3.73157]
[1778339668156,30.57,80274.78,7.9,0.03018,4e-05,3.74428]
[1778339673191,30.58,80276.08,7.9,0.03024,4e-05,3.75037]
[1778339678226,30.59,80277.89,7.9,0.03036,4e-05,3.76208]
[1778339683261,30.6,80276.86,7.9,0.03035,4e-05,3.76163]
[1778339688296,30.61,80281.2,7.9,0.03057,4e-05,3.78404]
[1778339688335,30.61,80281.2,7.9,0.03057,4e-05,3.78404]
[1778339694338,30.62,80285.47,7.9,0.03079,4e-05,3.80683]
[1778339696663,30.62,80286.57,7.9,0.03084,4e-05,3.81227]
[1778339696759,30.62,80286.92,7.9,0.03086,4e-05,3.81448]
[1778339698479,30.62,80288.69,7.9,0.03093,4e-05,3.8215]
[1778339699416,30.62,80288.54,7.9,0.03092,4e-05,3.82025]
[1778339702873,30.62,80289.75,7.9,0.03095,4e-05,3.82364]
[1778339702962,30.61,80290.33,7.9,0.03096,4e-05,3.82491]
[1778339708440,30.62,80292.71,7.9,0.0311,4e-05,3.83853]
[1778339713475,30.63,80300.81,7.9,0.03147,4e-05,3.87666]
[1778339718510,30.64,80302.48,7.9,0.03156,4e-05,3.88686]
[1778339724246,30.64,80310.07,7.9,0.03191,4e-05,3.92229]
[1778339729587,30.65,80314.03,7.9,0.03212,4e-05,3.94335]
[1778339734622,30.65,80316.02,7.9,0.0322,4e-05,3.95094]
[1778339739657,30.66,80316.98,7.9,0.03226,4e-05,3.95746]
[1778339744692,30.66,80323.76,7.9,0.03258,4e-05,3.98959]
[1778339749119,30.67,80324.64,7.9,0.03263,4e-05,3.99465]
[1778339755774,30.67,80328.9,7.9,0.03284,4e-05,4.0165]
[1778339761247,30.68,80332.32,7.9,0.033,4e-05,4.03309]
[1778339763263,30.68,80330.35,7.9,0.03292,4e-05,4.02494]
[1778339768865,30.68,80328.96,7.9,0.03289,4e-05,4.02107]
[1778339774046,30.69,80329.57,7.9,0.03292,4e-05,4.02509]
[1778339783970,30.69,80329.98,7.9,0.03298,4e-05,4.03038]
[1778339794040,30.7,80330.05,7.9,0.03298,4e-05,4.03034]
[1778339800082,30.7,80330.3,7.9,0.03301,4e-05,4.03323]
[1778339806124,30.71,80330.78,7.9,0.03305,4e-05,4.03712]
[1778339812166,30.71,80331.85,7.9,0.03312,4e-05,4.04357]
[1778339818208,30.72,80331.58,7.9,0.03312,4e-05,4.04398]
[1778339823244,30.72,80331.46,7.9,0.03313,4e-05,4.04477]
[1778339828279,30.72,80331.59,7.9,0.03315,4e-05,4.04667]
[1778339834321,30.73,80332.9,7.9,0.03322,4e-05,4.05404]
[1778339839356,30.73,80332.98,7.9,0.03323,4e-05,4.05565]
[1778339844391,30.73,80333.55,7.9,0.03327,4e-05,4.05944]
[1778339851440,30.73,80333.46,7.9,0.03326,4e-05,4.0571]
[1778339856479,30.74,80337.61,7.9,0.03345,4e-05,4.0769]
[1778339864535,30.74,80340.14,7.9,0.03358,4e-05,4.08994]
[1778339869570,30.74,80342.26,7.9,0.03369,4e-05,4.10047]
[1778339874574,30.74,80357.92,7.9,0.03439,5e-05,4.17208]
[1778339879640,30.75,80361.84,7.9,0.03458,5e-05,4.19039]
[1778339880639,30.75,80361.84,7.9,0.03458,5e-05,4.19039]
[1778339886691,30.75,80369.94,7.9,0.03495,5e-05,4.22762]
[1778339890881,30.75,80372.44,7.9,0.03506,5e-05,4.23909]
[1778339896130,30.75,80362.32,7.9,0.0346,5e-05,4.19249]
[1778339903169,30.75,80362.39,7.9,0.0346,5e-05,4.19315]
[1778339907179,30.75,80368.78,7.9,0.0349,5e-05,4.2226]
[1778339912873,30.75,80368.3,7.9,0.03484,5e-05,4.21662]
[1778339915894,30.75,80351.81,7.9,0.0341,4e-05,4.14147]
[1778339920929,30.75,80346.06,7.9,0.03385,4e-05,4.11625]
[1778339925964,30.75,80351.41,7.9,0.0341,4e-05,4.14134]
[1778339930999,30.75,80352.04,7.9,0.03413,4e-05,4.14489]
[1778339936035,30.75,80352.24,7.9,0.03415,4e-05,4.1465]
[1778339941071,30.75,80351.47,7.9,0.03412,4e-05,4.14369]
[1778339947112,30.76,80352.34,7.9,0.03417,4e-05,4.14844]
[1778339952147,30.76,80352.57,7.9,0.03419,4e-05,4.15017]
[1778339957182,30.76,80352.53,7.9,0.03419,5e-05,4.15066]
[1778339962217,30.76,80352.1,7.9,0.03418,4e-05,4.14955]
[1778339967252,30.76,80352.16,7.9,0.03419,4e-05,4.15055]
[1778339972287,30.76,80352.11,7.9,0.03417,4e-05,4.14732]
[1778339977322,30.77,80352.42,7.9,0.03419,4e-05,4.14949]
[1778339982357,30.77,80350.35,7.9,0.0341,4e-05,4.14092]
[1778339987394,30.77,80351.16,7.9,0.03415,4e-05,4.14543]
[1778339993436,30.77,80351.5,7.9,0.03417,4e-05,4.14793]
[1778339998471,30.77,80351.98,7.9,0.0342,5e-05,4.15088]
[1778340003506,30.78,80352.39,7.9,0.03423,5e-05,4.15349]
[1778340008543,30.78,80359.28,7.9,0.03455,5e-05,4.18555]
[1778340013578,30.78,80364.11,7.9,0.03477,5e-05,4.20803]
[1778340018723,30.78,80364.7,7.9,0.0348,5e-05,4.21103]
[1778340024656,30.78,80375.78,7.9,0.03531,5e-05,4.26222]
[1778340029691,30.78,80375.51,7.9,0.0353,5e-05,4.2609]
[1778340034726,30.78,80377.84,7.9,0.03537,5e-05,4.26785]
[1778340039761,30.78,80380.09,7.9,0.03548,5e-05,4.2781]
[1778340044796,30.78,80379.89,7.9,0.03546,5e-05,4.27694]
[1778340049835,30.78,80379.7,7.9,0.03545,5e-05,4.27582]
[1778340054870,30.78,80379.66,7.9,0.03545,5e-05,4.27538]
[1778340059905,30.78,80379.79,7.9,0.03545,5e-05,4.27567]
[1778340064940,30.77,80383.4,7.9,0.03562,5e-05,4.29203]
[1778340069975,30.77,80385.69,7.9,0.03572,5e-05,4.30215]
[1778340076017,30.77,80387.5,7.9,0.03579,5e-05,4.30987]
[1778340081052,30.77,80390.78,7.9,0.03594,5e-05,4.32446]
[1778340086087,30.77,80399.66,7.9,0.03635,5e-05,4.36518]
[1778340091124,30.77,80398.92,7.9,0.03627,5e-05,4.35687]
[1778340096159,30.76,80400.3,7.9,0.03633,5e-05,4.36239]
[1778340101194,30.76,80398.14,7.9,0.03622,5e-05,4.35131]
[1778340106231,30.76,80390.6,7.9,0.03585,5e-05,4.31515]
[1778340111267,30.76,80387.75,7.9,0.03572,5e-05,4.30132]
[1778340116302,30.76,80386.72,7.9,0.03566,5e-05,4.2961]
[1778340121337,30.76,80387.7,7.9,0.03571,5e-05,4.30027]
[1778340126372,30.76,80387.26,7.9,0.03568,5e-05,4.2978]
[1778340131407,30.76,80378.21,7.9,0.03526,5e-05,4.2556]
[1778340136442,30.76,80377.3,7.9,0.03522,5e-05,4.25137]
[1778340142484,30.76,80377.55,7.9,0.03523,5e-05,4.25254]
[1778340147519,30.76,80377.46,7.9,0.03522,5e-05,4.25215]
[1778340152555,30.76,80377.74,7.9,0.03521,5e-05,4.24971]
[1778340157593,30.76,80377.31,7.9,0.03519,5e-05,4.2478]
[1778340162628,30.76,80377.37,7.9,0.03519,5e-05,4.24815]
[1778340167663,30.76,80377.63,7.9,0.03521,5e-05,4.24942]
[1778340174712,30.76,80373.15,7.9,0.035,5e-05,4.22902]
[1778340179747,30.76,80372.53,7.9,0.03498,5e-05,4.22647]
[1778340185789,30.76,80372.7,7.9,0.03499,5e-05,4.22762]
[1778340190824,30.76,80376.1,7.9,0.03515,5e-05,4.24356]
[1778340195860,30.76,80380.07,7.9,0.03533,5e-05,4.26205]
[1778340200894,30.76,80379.81,7.9,0.03532,5e-05,4.26089]
[1778340205929,30.76,80379.01,7.9,0.03528,5e-05,4.25728]
[1778340210964,30.76,80378.86,7.9,0.03528,5e-05,4.25667]
[1778340219020,30.76,80378.93,7.9,0.03525,5e-05,4.25336]
[1778340224055,30.76,80378.61,7.9,0.03524,5e-05,4.25198]
[1778340229090,30.76,80378.26,7.9,0.03522,5e-05,4.25049]
[1778340234125,30.76,80378.59,7.9,0.03524,5e-05,4.25214]
[1778340235327,30.76,80378.59,7.9,0.03524,5e-05,4.25214]
[1778340235429,30.76,80378.59,7.9,0.03524,5e-05,4.25216]
[1778340236640,30.76,80378.59,7.9,0.03524,5e-05,4.25216]
[1778340236725,30.76,80378.59,7.9,0.03521,5e-05,4.24956]
[1778340242181,30.76,80378.59,7.9,0.03522,5e-05,4.2497]
[1778340252251,30.76,80378.37,7.9,0.03521,5e-05,4.24898]
[1778340257286,30.76,80377.39,7.9,0.03517,5e-05,4.2446]
[1778340263328,30.76,80377.09,7.9,0.03515,5e-05,4.24346]
[1778340268363,30.76,80376.84,7.9,0.03514,5e-05,4.24254]
[1778340273398,30.76,80377.12,7.9,0.03513,5e-05,4.24035]
[1778340280447,30.76,80377.21,7.9,0.03514,5e-05,4.24119]
[1778340284743,30.76,80377.35,7.9,0.03515,5e-05,4.24204]
[1778340290517,30.76,80377.21,7.9,0.03515,5e-05,4.24188]
[1778340296015,30.76,80377.06,7.9,0.03514,5e-05,4.24163]
[1778340301594,30.76,80378.52,7.9,0.03522,5e-05,4.2488]
[1778340306629,30.76,80379.13,7.9,0.03525,5e-05,4.25196]
[1778340311664,30.76,80379.35,7.9,0.03526,5e-05,4.25328]
[1778340316699,30.76,80389.45,7.9,0.03573,5e-05,4.30037]
[1778340321734,30.76,80391.57,7.9,0.03583,5e-05,4.31003]
[1778340326769,30.76,80391.82,7.9,0.03584,5e-05,4.31094]
[1778340331804,30.76,80396.68,7.9,0.03603,5e-05,4.32954]
[1778340338363,30.76,80397.87,7.9,0.03609,5e-05,4.33485]
[1778340346909,30.76,80398.66,7.9,0.03611,5e-05,4.33732]
[1778340351944,30.76,80399.71,7.9,0.03615,5e-05,4.34165]
[1778340356981,30.76,80402.79,7.9,0.03629,5e-05,4.35543]
[1778340362016,30.76,80402.91,7.9,0.03629,5e-05,4.35523]
[1778340368060,30.75,80402.57,7.9,0.03627,5e-05,4.35268]
[1778340373093,30.75,80400.04,7.9,0.03614,5e-05,4.34]
[1778340380142,30.75,80401.1,7.9,0.03618,5e-05,4.34385]
[1778340385177,30.75,80401.3,7.9,0.03618,5e-05,4.344]
[1778340390212,30.75,80403.2,7.9,0.03626,5e-05,4.35211]
[1778340395247,30.74,80402.8,7.9,0.0362,5e-05,4.34556]
[1778340400282,30.74,80403.88,7.9,0.03624,5e-05,4.34979]
[1778340405317,30.74,80404.18,7.9,0.03625,5e-05,4.35035]
[1778340410352,30.74,80405.64,7.9,0.03631,5e-05,4.35634]
[1778340416394,30.74,80405.37,7.9,0.03629,5e-05,4.35397]
[1778340421429,30.73,80405.48,7.9,0.03628,5e-05,4.35358]
[1778340426464,30.73,80401.1,7.9,0.03607,5e-05,4.33216]
[1778340427142,30.73,80401.1,7.9,0.03607,5e-05,4.33216]
[1778340432506,30.73,80401.2,7.9,0.03606,5e-05,4.33172]
[1778340438151,30.73,80401.17,7.9,0.03605,5e-05,4.33081]
[1778340444591,30.73,80402.1,7.9,0.03609,5e-05,4.33411]
[1778340449626,30.72,80403.08,7.9,0.03612,5e-05,4.33793]
[1778340456675,30.72,80403.1,7.9,0.03608,5e-05,4.33312]
[1778340461710,30.72,80402.63,7.9,0.03605,5e-05,4.33018]
[1778340467752,30.72,80402.9,7.9,0.03606,5e-05,4.33046]
[1778340473794,30.72,80402.9,7.9,0.03605,5e-05,4.32964]
[1778340479836,30.71,80402.62,7.9,0.03603,5e-05,4.32752]
[1778340485878,30.71,80403.68,7.9,0.03607,5e-05,4.33163]
[1778340486199,30.71,80403.68,7.9,0.03607,5e-05,4.33163]
[1778340491920,30.71,80402.59,7.9,0.03601,5e-05,4.32567]
[1778340496955,30.71,80402.98,7.9,0.03602,5e-05,4.32685]
[1778340503009,30.71,80402.53,7.9,0.03599,5e-05,4.32401]
[1778340507557,30.71,80402.07,7.9,0.03597,5e-05,4.3214]
[1778340513080,30.71,80400.11,7.9,0.03584,5e-05,4.30785]
[1778340518115,30.71,80398.21,7.9,0.03575,5e-05,4.29864]
[1778340523150,30.7,80396.67,7.9,0.03567,5e-05,4.29123]
[1778340528185,30.7,80396.91,7.9,0.03568,5e-05,4.29215]
[1778340534232,30.7,80397.17,7.9,0.03569,5e-05,4.29314]
[1778340539267,30.7,80399.56,7.9,0.0358,5e-05,4.30406]
[1778340548332,30.7,80399.97,7.9,0.03581,5e-05,4.30546]
[1778340551865,30.7,80400.09,7.9,0.03582,5e-05,4.3059]
[1778340557400,30.7,80404.32,7.9,0.03601,5e-05,4.32525]
[1778340562036,30.7,80404.9,7.9,0.03604,5e-05,4.32775]
[1778340568476,30.7,80405.33,7.9,0.03605,5e-05,4.32927]
[1778340573511,30.7,80405.26,7.9,0.03602,5e-05,4.32487]
[1778340579554,30.7,80405.3,7.9,0.03602,5e-05,4.32484]
[1778340586603,30.7,80405.41,7.9,0.03602,5e-05,4.32516]
[1778340592645,30.7,80405.78,7.9,0.03604,5e-05,4.32678]
[1778340597387,30.7,80405.5,7.9,0.03602,5e-05,4.32537]
[1778340602715,30.7,80404.96,7.9,0.036,5e-05,4.32275]
[1778340608759,30.7,80406.22,7.9,0.03605,5e-05,4.32858]
[1778340613793,30.7,80406.23,7.9,0.03605,5e-05,4.32856]
[1778340620842,30.7,80406.11,7.9,0.03605,5e-05,4.32794]
[1778340626884,30.7,80407.67,7.9,0.03612,5e-05,4.33525]
[1778340629603,30.7,80411.66,7.9,0.03631,5e-05,4.354]
[1778340634940,30.7,80411.27,7.9,0.03626,5e-05,4.34806]
[1778340639975,30.7,80416.83,7.9,0.03652,5e-05,4.37399]
[1778340641350,30.7,80416.83,7.9,0.03652,5e-05,4.37399]
[1778340641460,30.7,80423.29,7.9,0.03683,5e-05,4.4045]
[1778340641989,30.69,80452.35,7.9,0.03824,5e-05,4.54384]
[1778340647105,30.69,80458.09,7.9,0.03851,5e-05,4.57004]
[1778340649462,30.69,80457.91,7.9,0.03849,5e-05,4.56829]
[1778340655081,30.68,80460.75,7.9,0.0386,5e-05,4.57901]
[1778340661123,30.68,80461.1,7.9,0.03859,5e-05,4.57796]
[1778340666158,30.67,80468.05,7.9,0.03891,5e-05,4.60951]
[1778340668129,30.67,80467.87,7.9,0.0389,5e-05,4.60811]
[1778340670186,30.67,80452.87,7.9,0.03814,5e-05,4.53354]
[1778340675222,30.66,80449.44,7.9,0.03795,5e-05,4.51509]
[1778340680257,30.66,80447.78,7.9,0.03785,5e-05,4.50535]
[1778340685293,30.66,80445.09,7.9,0.0377,5e-05,4.4908]
[1778340690329,30.65,80450.76,7.9,0.03796,5e-05,4.51664]
[1778340695363,30.65,80448.64,7.9,0.03781,5e-05,4.5008]
[1778340700398,30.65,80445.03,7.9,0.03762,5e-05,4.48189]
[1778340705433,30.64,80445.13,7.9,0.03761,5e-05,4.481]
[1778340710472,30.64,80444.76,7.9,0.03758,5e-05,4.47787]
[1778340715506,30.64,80444.3,7.9,0.03754,5e-05,4.47433]
[1778340720541,30.63,80449.91,7.9,0.0378,5e-05,4.49996]
[1778340725576,30.63,80451.14,7.9,0.03785,5e-05,4.50436]
[1778340730611,30.63,80449.77,7.9,0.03776,5e-05,4.4962]
[1778340736077,30.63,80449.91,7.9,0.03776,5e-05,4.49565]
[1778340741688,30.62,80450.25,7.9,0.03775,5e-05,4.49519]
[1778340746723,30.62,80436.83,7.9,0.03708,5e-05,4.42937]
[1778340751758,30.62,80434.67,7.9,0.03694,5e-05,4.41431]
[1778340756793,30.61,80435.37,7.9,0.03697,5e-05,4.41676]
[1778340761828,30.61,80439.81,7.9,0.03717,5e-05,4.43702]
[1778340767871,30.61,80444.67,7.9,0.03739,5e-05,4.45883]
[1778340772906,30.61,80445.82,7.9,0.03744,5e-05,4.46311]
[1778340777941,30.6,80445.92,7.9,0.03743,5e-05,4.46235]
[1778340782976,30.6,80445.23,7.9,0.03738,5e-05,4.45782]
[1778340788011,30.6,80444.94,7.9,0.03736,5e-05,4.45528]
[1778340793046,30.6,80442.64,7.9,0.03723,5e-05,4.44317]
[1778340798081,30.59,80443.35,7.9,0.03725,5e-05,4.44536]
[1778340803116,30.59,80442.97,7.9,0.03723,5e-05,4.44252]
[1778340810165,30.59,80442.91,7.9,0.03721,5e-05,4.44083]
[1778340815200,30.59,80436.17,7.9,0.03684,5e-05,4.4039]
[1778340820235,30.59,80436.41,7.9,0.03685,5e-05,4.40435]
[1778340825270,30.58,80435.33,7.9,0.03679,5e-05,4.39851]
[1778340830305,30.58,80434.77,7.9,0.03675,5e-05,4.39515]
[1778340835340,30.58,80434.84,7.9,0.03675,5e-05,4.3948]
[1778340840375,30.58,80435.4,7.9,0.03677,5e-05,4.39675]
[1778340845410,30.58,80439.99,7.9,0.03698,5e-05,4.41785]
[1778340855975,30.58,80438.91,7.9,0.03693,5e-05,4.41233]
[1778340861522,30.57,80435.73,7.9,0.03675,5e-05,4.39494]
[1778340866557,30.57,80437.99,7.9,0.03685,5e-05,4.40501]
[1778340871592,30.57,80438.5,7.9,0.03684,5e-05,4.40284]
[1778340876627,30.57,80437.38,7.9,0.03678,5e-05,4.39679]
[1778340883678,30.57,80436.62,7.9,0.03673,5e-05,4.39225]
[1778340888713,30.56,80436.9,7.9,0.03674,5e-05,4.39294]
[1778340893748,30.56,80437.02,7.9,0.03674,5e-05,4.39287]
[1778340899790,30.56,80437.25,7.9,0.03674,5e-05,4.3932]
[1778340905832,30.56,80436.93,7.9,0.03672,5e-05,4.39091]
[1778340911642,30.56,80445.28,7.9,0.03712,5e-05,4.43014]
[1778340916909,30.56,80452.26,7.9,0.03744,5e-05,4.4624]
[1778340921944,30.55,80462.48,7.9,0.03793,5e-05,4.51052]
[1778340926979,30.55,80465.06,7.9,0.03804,5e-05,4.52143]
[1778340932014,30.55,80465.76,7.9,0.03803,5e-05,4.51924]
[1778340937049,30.54,80465.45,7.9,0.038,5e-05,4.51608]
[1778340942084,30.54,80463.95,7.9,0.03791,5e-05,4.50714]
[1778340947119,30.54,80464.45,7.9,0.03791,5e-05,4.50794]
[1778340952154,30.53,80465.52,7.9,0.03795,5e-05,4.51149]
[1778340957189,30.53,80466.33,7.9,0.03797,5e-05,4.51375]
[1778340962224,30.52,80465.74,7.9,0.03793,5e-05,4.50923]
[1778340967260,30.52,80464.1,7.9,0.03783,5e-05,4.49935]
[1778340972295,30.52,80466.44,7.9,0.03792,5e-05,4.50907]
[1778340977330,30.51,80465.58,7.9,0.03787,5e-05,4.50326]
[1778340982365,30.51,80466.24,7.9,0.03788,5e-05,4.50488]
[1778340987400,30.51,80466.19,7.9,0.03786,5e-05,4.50306]
[1778340992435,30.5,80465.97,7.9,0.03781,5e-05,4.49658]
[1778340997470,30.5,80466.11,7.9,0.0378,5e-05,4.49578]
[1778341002505,30.5,80466.23,7.9,0.03779,5e-05,4.49489]
[1778341007540,30.49,80466.95,7.9,0.03781,5e-05,4.49692]
[1778341012575,30.49,80466.59,7.9,0.03778,5e-05,4.49373]
[1778341017610,30.49,80466.94,7.9,0.03778,5e-05,4.49402]
[1778341021043,30.49,80478.51,7.9,0.03834,5e-05,4.54952]
[1778341021645,30.49,80493.11,7.9,0.03908,5e-05,4.62094]
[1778341026679,30.48,80497.16,7.9,0.03926,5e-05,4.63839]
[1778341028693,30.48,80510.26,7.9,0.03992,5e-05,4.70256]
[1778341033728,30.47,80513.51,7.9,0.04005,5e-05,4.71556]
[1778341033806,30.47,80513.51,7.9,0.04005,5e-05,4.71556]
[1778341039770,30.46,80504.81,7.9,0.03956,5e-05,4.66821]
[1778341044811,30.46,80501.48,7.9,0.03936,5e-05,4.64881]
[1778341049846,30.45,80500.16,7.9,0.03926,5e-05,4.63946]
[1778341054881,30.45,80497.54,7.9,0.03907,5e-05,4.61987]
[1778341060734,30.44,80498.28,7.9,0.03909,5e-05,4.62143]
[1778341070994,30.43,80494.11,7.9,0.03881,5e-05,4.59445]
[1778341073016,30.43,80489.22,7.9,0.03856,5e-05,4.56986]
[1778341079051,30.42,80489.76,7.9,0.03855,5e-05,4.56926]
[1778341084102,30.41,80496.05,7.9,0.03884,5e-05,4.59786]
[1778341089137,30.41,80495.59,7.9,0.0388,5e-05,4.59302]
[1778341094172,30.4,80493.75,7.9,0.03868,5e-05,4.58151]
[1778341097807,30.4,80497.99,7.9,0.03888,5e-05,4.60145]
[1778341107263,30.39,80498.98,7.9,0.03887,5e-05,4.60065]
[1778341112298,30.38,80500.0,7.9,0.03887,5e-05,4.59919]
[1778341117333,30.38,80506.44,7.9,0.03917,5e-05,4.62852]
[1778341122368,30.37,80507.11,7.9,0.03917,5e-05,4.62908]
[1778341127403,30.37,80506.96,7.9,0.03914,5e-05,4.62554]
[1778341132439,30.36,80503.14,7.9,0.03891,5e-05,4.60353]
[1778341137474,30.36,80501.67,7.9,0.03881,5e-05,4.59381]
[1778341142509,30.35,80502.56,7.9,0.03883,5e-05,4.59585]
[1778341148551,30.35,80501.09,7.9,0.03873,5e-05,4.58582]
[1778341154593,30.34,80500.77,7.9,0.03868,5e-05,4.58151]
[1778341157639,30.34,80500.74,7.9,0.03867,5e-05,4.58046]
[1778341165670,30.33,80501.04,7.9,0.03864,5e-05,4.57781]
[1778341168095,30.33,80501.04,7.9,0.03864,5e-05,4.57781]
[1778341174733,30.32,80501.11,7.9,0.03857,5e-05,4.57007]
[1778341178339,30.32,80501.01,7.9,0.03855,5e-05,4.5682]
[1778341185810,30.31,80501.01,7.9,0.03852,5e-05,4.56455]
[1778341190845,30.31,80504.46,7.9,0.03867,5e-05,4.57934]
[1778341195880,30.3,80506.9,7.9,0.03877,5e-05,4.58902]
[1778341200915,30.3,80515.59,7.9,0.03919,5e-05,4.62984]
[1778341205951,30.29,80518.64,7.9,0.03931,5e-05,4.64238]
[1778341210986,30.28,80521.75,7.9,0.03945,5e-05,4.65523]
[1778341216022,30.28,80524.79,7.9,0.03957,5e-05,4.66773]
[1778341221061,30.27,80524.59,7.9,0.03954,5e-05,4.66399]
[1778341226096,30.27,80524.92,7.9,0.03952,5e-05,4.663]
[1778341231133,30.26,80523.55,7.9,0.0394,5e-05,4.64961]
[1778341238182,30.25,80521.61,7.9,0.03926,5e-05,4.63651]
[1778341243218,30.25,80514.58,7.9,0.03888,5e-05,4.59931]
[1778341248253,30.25,80515.32,7.9,0.03889,5e-05,4.60081]
[1778341253379,30.24,80514.25,7.9,0.03882,5e-05,4.59324]
[1778341258414,30.24,80514.22,7.9,0.03879,5e-05,4.59078]
[1778341263449,30.23,80517.63,7.9,0.03894,5e-05,4.60535]
[1778341268485,30.23,80519.3,7.9,0.039,5e-05,4.61105]
[1778341273520,30.22,80522.42,7.9,0.03913,5e-05,4.62391]
[1778341278555,30.21,80523.44,7.9,0.03915,5e-05,4.62634]
[1778341283591,30.21,80523.19,7.9,0.03911,5e-05,4.62199]
[1778341288626,30.2,80523.75,7.9,0.03911,5e-05,4.6223]
[1778341293661,30.2,80524.64,7.9,0.0391,5e-05,4.62037]
[1778341294046,30.2,80524.64,7.9,0.0391,5e-05,4.62037]
[1778341299703,30.19,80525.53,7.9,0.03912,5e-05,4.62198]
[1778341304738,30.19,80526.29,7.9,0.03913,5e-05,4.62346]
[1778341309773,30.18,80528.47,7.9,0.03922,5e-05,4.63202]
[1778341319843,30.17,80528.69,7.9,0.03918,5e-05,4.6285]
[1778341324878,30.17,80528.12,7.9,0.03913,5e-05,4.62345]
[1778341333941,30.16,80528.54,7.9,0.03911,5e-05,4.62167]
[1778341337969,30.16,80548.43,7.9,0.04013,5e-05,4.71999]
[1778341339983,30.15,80572.36,7.9,0.04138,5e-05,4.84108]
[1778341343068,30.15,80587.79,7.9,0.04219,5e-05,4.91858]
[1778341346034,30.14,80575.79,7.9,0.04151,5e-05,4.85348]
[1778341349055,30.14,80562.71,7.9,0.04079,5e-05,4.78387]
[1778341352076,30.13,80546.44,7.9,0.03988,5e-05,4.69506]
[1778341353062,30.13,80546.44,7.9,0.03988,5e-05,4.69506]
[1778341353645,30.13,80546.44,7.9,0.03987,5e-05,4.69449]
[1778341354109,30.13,80503.23,7.9,0.03766,5e-05,4.4789]
[1778341355624,30.13,80489.72,7.9,0.03699,5e-05,4.41284]
[1778341361158,30.13,80494.43,7.9,0.03721,5e-05,4.43491]
[1778341362504,30.13,80494.43,7.9,0.03721,5e-05,4.43491]
[1778341363464,30.13,80495.86,7.9,0.03728,5e-05,4.44172]
[1778341366193,30.13,80507.99,7.9,0.03788,5e-05,4.50025]
[1778341368932,30.13,80509.13,7.9,0.03793,5e-05,4.50559]
[1778341374249,30.12,80508.38,7.9,0.03787,5e-05,4.50005]
[1778341379284,30.12,80507.56,7.9,0.03782,5e-05,4.49473]
[1778341384321,30.12,80501.29,7.9,0.0375,5e-05,4.46283]
[1778341387012,30.12,80500.89,7.9,0.03747,5e-05,4.46068]
[1778341392280,30.12,80498.81,7.9,0.03736,5e-05,4.44938]
[1778341394522,30.11,80485.58,7.9,0.0367,5e-05,4.38485]
[1778341394729,30.11,80483.05,7.9,0.03657,5e-05,4.3717]
[1778341396176,30.11,80482.1,7.9,0.03652,5e-05,4.36713]
[1778341396234,30.11,80482.1,7.9,0.03652,5e-05,4.36713]
[1778341398077,30.11,80486.47,7.9,0.03673,5e-05,4.38737]
[1778341398213,30.11,80488.71,7.9,0.03682,5e-05,4.39642]
[1778341398388,30.11,80488.71,7.9,0.03682,5e-05,4.39642]
[1778341399005,30.11,80488.71,7.9,0.03682,5e-05,4.39642]
[1778341399022,30.1,80466.59,7.9,0.03573,5e-05,4.28819]
[1778341399560,30.1,80448.66,7.9,0.03488,5e-05,4.20344]
[1778341400949,30.1,80448.66,7.9,0.03488,5e-05,4.20344]
[1778341401006,30.1,80446.58,7.9,0.03477,5e-05,4.19258]
[1778341401438,30.1,80446.58,7.9,0.03477,5e-05,4.19258]
[1778341402265,30.1,80446.5,7.9,0.03477,5e-05,4.19221]
[1778341406703,30.08,80445.87,7.9,0.03466,5e-05,4.18184]
[1778341410082,30.07,80443.26,7.9,0.03449,5e-05,4.16419]
[1778341410084,30.07,80443.26,7.9,0.03449,5e-05,4.16419]
[1778341413503,30.06,80443.16,7.9,0.03438,5e-05,4.15282]
[1778341414690,30.05,80443.19,7.9,0.03436,5e-05,4.15118]
[1778341414795,30.05,80443.19,7.9,0.03436,5e-05,4.15118]
[1778341415258,30.05,80443.65,7.9,0.03435,5e-05,4.14979]
[1778341416655,30.05,80444.09,7.9,0.03437,5e-05,4.15184]
[1778341417038,30.05,80444.09,7.9,0.03437,5e-05,4.15184]
[1778341417122,30.04,80448.8,7.9,0.03455,5e-05,4.17026]
[1778341423170,30.03,80452.37,7.9,0.0347,5e-05,4.18457]
[1778341428288,30.03,80459.74,7.9,0.03502,5e-05,4.21666]
[1778341431653,30.02,80472.35,7.9,0.03559,5e-05,4.27425]
[1778341437029,30.02,80477.03,7.9,0.03579,5e-05,4.29398]
[1778341442730,30.01,80482.45,7.9,0.036,5e-05,4.31495]
[1778341447765,30.0,80484.57,7.9,0.03606,5e-05,4.32069]
[1778341452443,29.99,80484.65,7.9,0.03603,5e-05,4.31807]
[1778341452801,29.99,80484.97,7.9,0.03605,5e-05,4.31965]
[1778341456640,29.99,80484.76,7.9,0.03604,5e-05,4.31874]
[1778341456829,29.99,80483.97,7.9,0.036,5e-05,4.31498]
[1778341461864,29.98,80482.27,7.9,0.03588,5e-05,4.30311]
[1778341464560,29.98,80487.02,7.9,0.0361,5e-05,4.32442]
[1778341464885,29.98,80486.78,7.9,0.03608,5e-05,4.32328]
[1778341465348,29.98,80486.78,7.9,0.03608,5e-05,4.32328]
[1778341465892,29.98,80486.97,7.9,0.03608,5e-05,4.32342]
[1778341466910,29.98,80486.97,7.9,0.03608,5e-05,4.32342]
[1778341467011,29.98,80487.01,7.9,0.03608,5e-05,4.32284]
[1778341467699,29.98,80487.01,7.9,0.03608,5e-05,4.32284]
[1778341467906,29.98,80486.22,7.9,0.03604,5e-05,4.31906]
[1778341472941,29.97,80486.35,7.9,0.03598,5e-05,4.31204]
[1778341476263,29.96,80486.01,7.9,0.03594,5e-05,4.30815]
[1778341476969,29.96,80485.85,7.9,0.03593,5e-05,4.30742]
[1778341483011,29.96,80486.33,7.9,0.03596,5e-05,4.30994]
[1778341483683,29.96,80486.33,7.9,0.03596,5e-05,4.30994]
[1778341484018,29.96,80485.78,7.9,0.03593,5e-05,4.30734]
[1778341486446,29.96,80486.28,7.9,0.03594,5e-05,4.30823]
[1778341486742,29.96,80486.28,7.9,0.03594,5e-05,4.30823]
[1778341486759,29.96,80486.28,7.9,0.03594,5e-05,4.30823]
[1778341486823,29.96,80486.28,7.9,0.03594,5e-05,4.30823]
[1778341487039,29.96,80458.76,7.9,0.03461,5e-05,4.17553]
[1778341487372,29.96,80458.76,7.9,0.03461,5e-05,4.17553]
[1778341487896,29.96,80458.76,7.9,0.03461,5e-05,4.17553]
[1778341488046,29.95,80446.26,7.9,0.03401,5e-05,4.11528]
[1778341488737,29.95,80446.26,7.9,0.03401,5e-05,4.11528]
[1778341488997,29.95,80446.26,7.9,0.03401,5e-05,4.11528]
[1778341489053,29.95,80455.17,7.9,0.03442,5e-05,4.15642]
[1778341489659,29.95,80455.17,7.9,0.03442,5e-05,4.15642]
[1778341490060,29.95,80461.3,7.9,0.03469,5e-05,4.18337]
[1778341495095,29.94,80455.53,7.9,0.03439,5e-05,4.15375]
[1778341499123,29.94,80468.44,7.9,0.03498,5e-05,4.21256]
[1778341504158,29.93,80477.96,7.9,0.0354,5e-05,4.25472]
[1778341510200,29.92,80484.41,7.9,0.03567,5e-05,4.28161]
[1778341515235,29.92,80489.23,7.9,0.03587,5e-05,4.30114]
[1778341520270,29.91,80492.06,7.9,0.03597,5e-05,4.31104]
[1778341525306,29.9,80504.42,7.9,0.03653,5e-05,4.36696]
[1778341530344,29.89,80497.4,7.9,0.03614,5e-05,4.32892]
[1778341535379,29.88,80497.18,7.9,0.03607,5e-05,4.32031]
[1778341540414,29.88,80495.1,7.9,0.03593,5e-05,4.30662]
[1778341545600,29.87,80494.48,7.9,0.03587,5e-05,4.30081]
[1778341548696,29.87,80494.06,7.9,0.03583,5e-05,4.2967]
[1778341548797,29.86,80494.06,7.9,0.03582,5e-05,4.29601]
[1778341549663,29.86,80494.06,7.9,0.03582,5e-05,4.29601]
[1778341551345,29.86,80494.03,7.9,0.0358,5e-05,4.29383]
[1778341556443,29.83,80492.42,7.9,0.0356,5e-05,4.27404]
[1778341556584,29.83,80492.42,7.9,0.0356,5e-05,4.27404]
[1778341557114,29.83,80492.98,7.9,0.0356,5e-05,4.27408]
[1778341560584,29.83,80493.87,7.9,0.03563,5e-05,4.27703]
[1778341560685,29.82,80493.68,7.9,0.03561,5e-05,4.27546]
[1778341561456,29.82,80493.68,7.9,0.03561,5e-05,4.27546]
[1778341561561,29.82,80493.7,7.9,0.03559,5e-05,4.27357]
[1778341568611,29.81,80492.01,7.9,0.03547,5e-05,4.26101]
[1778341573645,29.8,80491.85,7.9,0.03543,5e-05,4.25713]
[1778341578680,29.8,80492.26,7.9,0.03541,5e-05,4.25599]
[1778341584166,29.79,80491.78,7.9,0.03537,5e-05,4.25122]
[1778341589758,29.78,80491.22,7.9,0.0353,5e-05,4.24433]
[1778341594793,29.78,80492.08,7.9,0.03528,5e-05,4.24166]
[1778341600835,29.77,80492.12,7.9,0.03524,5e-05,4.2383]
[1778341606877,29.76,80491.36,7.9,0.03517,5e-05,4.23117]
[1778341613926,29.75,80491.69,7.9,0.03514,5e-05,4.22815]
[1778341618961,29.75,80490.51,7.9,0.03506,5e-05,4.21971]
[1778341625191,29.74,80490.1,7.9,0.03501,5e-05,4.21553]
[1778341625292,29.74,80490.1,7.9,0.035,5e-05,4.21443]
[1778341626152,29.74,80490.1,7.9,0.035,5e-05,4.21443]
[1778341626521,29.74,80490.08,7.9,0.03498,5e-05,4.21245]
[1778341627017,29.73,80489.98,7.9,0.03497,5e-05,4.21142]
[1778341632052,29.73,80495.86,7.9,0.03523,5e-05,4.23666]
[1778341637087,29.72,80500.22,7.9,0.0354,5e-05,4.25456]
[1778341642122,29.72,80499.65,7.9,0.03535,5e-05,4.24881]
[1778341643832,29.72,80499.65,7.9,0.03535,5e-05,4.24881]
[1778341644136,29.71,80499.8,7.9,0.03534,5e-05,4.24834]
[1778341644556,29.71,80499.8,7.9,0.03534,5e-05,4.24834]
[1778341645143,29.71,80500.06,7.9,0.03535,5e-05,4.24899]
[1778341646390,29.71,80500.06,7.9,0.03535,5e-05,4.24899]
[1778341646491,29.71,80500.2,7.9,0.03535,5e-05,4.24907]
[1778341647157,29.71,80500.2,7.9,0.03535,5e-05,4.24907]
[1778341647259,29.71,80500.31,7.9,0.03533,5e-05,4.24766]
[1778341652923,29.7,80501.52,7.9,0.03533,5e-05,4.24674]
[1778341658235,29.69,80502.92,7.9,0.03537,5e-05,4.24996]
[1778341661256,29.69,80515.48,7.9,0.03596,5e-05,4.30872]
[1778341666291,29.68,80519.18,7.9,0.0361,5e-05,4.32314]
[1778341671326,29.67,80522.92,7.9,0.03625,5e-05,4.33776]
[1778341676361,29.67,80534.84,7.9,0.0368,5e-05,4.39227]
[1778341681396,29.66,80533.73,7.9,0.0367,5e-05,4.38272]
[1778341686431,29.65,80537.9,7.9,0.03687,5e-05,4.39917]
[1778341691466,29.64,80543.55,7.9,0.03711,5e-05,4.42265]
[1778341696501,29.63,80543.44,7.9,0.03706,5e-05,4.41772]
[1778341703551,29.62,80543.11,7.9,0.03698,5e-05,4.40999]
[1778341708464,29.61,80542.98,7.9,0.03694,5e-05,4.40678]
[1778341708588,29.61,80552.22,7.9,0.03739,5e-05,4.45076]
[1778341710104,29.61,80552.22,7.9,0.03739,5e-05,4.45076]
[1778341710165,29.61,80554.08,7.9,0.03748,5e-05,4.4597]
[1778341710923,29.61,80554.08,7.9,0.03748,5e-05,4.4597]
[1778341710925,29.61,80554.91,7.9,0.03752,5e-05,4.46383]
[1778341711956,29.61,80554.91,7.9,0.03752,5e-05,4.46383]
[1778341712056,29.61,80554.95,7.9,0.03748,5e-05,4.45903]
[1778341717651,29.58,80560.07,7.9,0.0376,5e-05,4.47081]
[1778341722686,29.57,80549.56,7.9,0.03702,5e-05,4.41401]
[1778341727721,29.56,80544.47,7.9,0.03673,5e-05,4.3847]
[1778341730742,29.55,80529.12,7.9,0.03594,5e-05,4.30724]
[1778341735780,29.55,80528.68,7.9,0.03589,5e-05,4.30175]
[1778341740815,29.54,80528.38,7.9,0.03584,5e-05,4.29695]
[1778341745850,29.53,80526.03,7.9,0.03569,5e-05,4.28223]
[1778341750885,29.53,80522.82,7.9,0.0355,5e-05,4.2636]
[1778341755920,29.52,80520.85,7.9,0.03538,5e-05,4.25109]
[1778341761963,29.51,80517.83,7.9,0.0352,5e-05,4.23315]
[1778341766998,29.51,80517.57,7.9,0.03516,5e-05,4.22924]
[1778341772033,29.5,80517.21,7.9,0.03508,5e-05,4.2211]
[1778341777068,29.5,80517.32,7.9,0.03506,5e-05,4.21905]
[1778341783343,29.49,80517.49,7.9,0.03504,5e-05,4.21731]
[1778341783443,29.49,80520.95,7.9,0.0352,5e-05,4.23293]
[1778341789152,29.47,80523.16,7.9,0.03519,5e-05,4.23228]
[1778341792424,29.46,80524.07,7.9,0.0352,5e-05,4.23293]
[1778341792513,29.45,80524.03,7.9,0.03518,5e-05,4.23087]
[1778341797586,29.45,80526.81,7.9,0.03529,5e-05,4.24161]
[1778341804257,29.44,80527.12,7.9,0.03526,5e-05,4.23935]
[1778341809292,29.44,80526.74,7.9,0.03522,5e-05,4.23487]
[1778341814328,29.43,80526.56,7.9,0.03518,5e-05,4.23139]
[1778341819363,29.42,80524.81,7.9,0.03507,5e-05,4.22036]
[1778341825406,29.42,80523.39,7.9,0.03497,5e-05,4.21058]
[1778341828195,29.42,80523.02,7.9,0.03495,5e-05,4.20783]
[1778341828427,29.41,80523.26,7.9,0.03495,5e-05,4.20851]
[1778341833462,29.42,80523.1,7.9,0.03493,5e-05,4.2055]
[1778341840511,29.42,80523.07,7.9,0.03495,5e-05,4.20753]
[1778341842139,29.42,80523.08,7.9,0.03496,5e-05,4.20789]
[1778341842525,29.42,80523.79,7.9,0.03499,5e-05,4.21161]
[1778341847560,29.42,80523.83,7.9,0.03497,5e-05,4.20937]
[1778341852595,29.41,80521.05,7.9,0.03481,5e-05,4.19366]
[1778341856862,29.41,80520.73,7.9,0.03478,5e-05,4.19032]
[1778341856863,29.41,80520.73,7.9,0.03478,5e-05,4.19032]
[1778341859274,29.41,80520.73,7.9,0.03478,5e-05,4.19032]
[1778341864679,29.39,80519.56,7.9,0.03465,5e-05,4.17723]
[1778341869714,29.39,80517.36,7.9,0.03452,5e-05,4.16466]
[1778341870345,29.39,80517.36,7.9,0.03452,5e-05,4.16466]
[1778341870446,29.39,80517.36,7.9,0.03452,5e-05,4.16427]
[1778341872943,29.39,80517.07,7.9,0.03449,5e-05,4.16115]
[1778341873019,29.38,80517.27,7.9,0.03448,5e-05,4.16038]
[1778341874506,29.38,80517.27,7.9,0.03448,5e-05,4.16038]
[1778341874591,29.38,80516.96,7.9,0.03446,5e-05,4.15813]
[1778341879677,29.37,80516.45,7.9,0.03438,5e-05,4.15054]
[1778341879784,29.36,80516.4,7.9,0.03434,5e-05,4.1469]
[1778341885826,29.36,80514.71,7.9,0.03424,5e-05,4.13668]
[1778341888604,29.36,80514.48,7.9,0.03423,5e-05,4.13523]
[1778341888703,29.36,80514.6,7.9,0.03422,5e-05,4.13511]
[1778341894889,29.33,80514.63,7.9,0.0341,5e-05,4.12146]
[1778341899924,29.32,80513.52,7.9,0.03396,5e-05,4.10791]
[1778341903973,29.31,80513.35,7.9,0.0339,5e-05,4.10218]
[1778341904074,29.3,80513.35,7.9,0.03389,5e-05,4.10054]
[1778341906306,29.3,80513.04,7.9,0.03387,5e-05,4.09876]
[1778341906407,29.3,80513.07,7.9,0.03386,5e-05,4.0983]
[1778341910462,29.29,80513.02,7.9,0.03383,5e-05,4.09479]
[1778341910470,29.29,80511.77,7.9,0.03374,5e-05,4.08562]
[1778341911130,29.29,80511.77,7.9,0.03374,5e-05,4.08562]
[1778341911231,29.29,80509.22,7.9,0.03362,5e-05,4.07356]
[1778341917043,29.27,80508.92,7.9,0.03352,5e-05,4.06398]
[1778341917768,29.27,80508.92,7.9,0.03352,5e-05,4.06398]
[1778341924092,29.25,80508.14,7.9,0.03338,5e-05,4.04947]
[1778341929127,29.23,80510.56,7.9,0.03341,5e-05,4.05324]
[1778341934162,29.21,80510.9,7.9,0.03335,5e-05,4.04719]
[1778341939197,29.2,80508.18,7.9,0.03315,5e-05,4.02687]
[1778341946246,29.18,80508.63,7.9,0.03307,5e-05,4.01868]
[1778341953295,29.15,80508.33,7.9,0.03291,5e-05,4.00201]
[1778341962360,29.12,80512.31,7.9,0.03297,5e-05,4.00788]
[1778341967393,29.11,80524.59,7.9,0.03347,5e-05,4.0583]
[1778341972589,29.1,80525.96,7.9,0.03347,5e-05,4.05869]
[1778341972643,29.09,80525.2,7.9,0.03342,5e-05,4.05356]
[1778341981491,29.09,80522.9,7.9,0.03329,5e-05,4.04107]
[1778341985149,29.09,80521.6,7.9,0.03323,5e-05,4.03446]
[1778341985150,29.09,80521.6,7.9,0.03323,5e-05,4.03446]
[1778341985519,29.08,80521.75,7.9,0.03322,5e-05,4.03369]
[1778341988164,29.08,80520.96,7.9,0.03315,5e-05,4.02701]
[1778341988540,29.08,80521.03,7.9,0.03316,5e-05,4.0272]
[1778341989011,29.08,80521.03,7.9,0.03316,5e-05,4.0272]
[1778341991847,29.08,80521.03,7.9,0.03316,5e-05,4.0272]
[1778341998610,29.07,80522.17,7.9,0.03316,5e-05,4.02723]
[1778342000298,29.07,80522.23,7.9,0.03316,5e-05,4.02738]
[1778342000624,29.07,80522.14,7.9,0.03315,5e-05,4.02682]
[1778342003651,29.06,80524.03,7.9,0.03321,5e-05,4.03282]
[1778342003750,29.06,80524.2,7.9,0.0332,5e-05,4.03215]
[1778342009687,29.06,80525.25,7.9,0.03324,5e-05,4.03628]
[1778342014722,29.05,80523.72,7.9,0.03314,5e-05,4.02473]
[1778342020764,29.05,80523.71,7.9,0.03313,5e-05,4.02401]
[1778342025799,29.05,80520.35,7.9,0.03297,5e-05,4.00769]
[1778342030602,29.05,80519.93,7.9,0.03295,5e-05,4.00549]
[1778342030834,29.05,80519.88,7.9,0.03294,5e-05,4.00511]
[1778342032165,29.05,80518.67,7.9,0.03287,5e-05,3.99801]
[1778342032856,29.05,80519.66,7.9,0.03292,5e-05,4.00261]
[1778342034526,29.05,80519.66,7.9,0.03292,5e-05,4.00261]
[1778342034561,29.05,80519.66,7.9,0.03292,5e-05,4.00261]
[1778342034568,29.05,80519.66,7.9,0.03292,5e-05,4.00261]
[1778342034870,29.05,80519.46,7.9,0.03291,5e-05,4.00153]
[1778342040912,29.03,80519.53,7.9,0.03283,5e-05,3.99351]
[1778342045947,29.01,80519.94,7.9,0.03278,5e-05,3.98855]
[1778342049310,29.01,80520.26,7.9,0.03277,5e-05,3.98731]
[1778342049321,29.01,80520.26,7.9,0.03277,5e-05,3.98731]
[1778342056017,28.99,80523.64,7.9,0.03281,5e-05,3.99219]
[1778342060616,28.98,80523.67,7.9,0.03277,5e-05,3.98822]
[1778342069108,28.95,80523.47,7.9,0.03263,5e-05,3.9738]
[1778342071097,28.95,80523.55,7.9,0.03262,5e-05,3.97284]
[1778342071198,28.94,80523.55,7.9,0.03258,5e-05,3.96785]
[1778342078171,28.94,80522.76,7.9,0.03254,5e-05,3.96423]
[1778342083206,28.94,80522.64,7.9,0.03254,5e-05,3.96376]
[1778342088241,28.94,80522.17,7.9,0.03252,5e-05,3.96168]
[1778342093313,28.94,80522.6,7.9,0.03254,5e-05,3.9638]
[1778342104353,28.94,80522.76,7.9,0.03255,5e-05,3.96475]
[1778342109390,28.94,80522.74,7.9,0.03255,5e-05,3.96474]
[1778342114423,28.94,80522.22,7.9,0.03253,5e-05,3.9624]
[1778342121472,28.94,80522.35,7.9,0.03253,5e-05,3.96317]
[1778342122656,28.94,80522.35,7.9,0.03253,5e-05,3.96317]
[1778342122757,28.94,80522.55,7.9,0.03254,5e-05,3.96413]
[1778342128521,28.93,80522.55,7.9,0.03246,5e-05,3.95629]
[1778342133556,28.91,80522.41,7.9,0.03237,5e-05,3.94553]
[1778342138588,28.9,80522.46,7.9,0.03232,5e-05,3.94067]
[1778342143626,28.89,80520.74,7.9,0.03216,5e-05,3.92514]
[1778342149668,28.87,80520.78,7.9,0.03209,5e-05,3.91792]
[1778342150334,28.87,80520.78,7.9,0.03209,5e-05,3.91792]
[1778342150675,28.87,80520.97,7.9,0.03209,5e-05,3.91758]
[1778342151207,28.87,80520.97,7.9,0.03209,5e-05,3.91758]
[1778342151682,28.87,80520.98,7.9,0.03208,5e-05,3.9164]
[1778342156717,28.85,80521.01,7.9,0.03202,5e-05,3.91044]
[1778342159591,28.85,80520.55,7.9,0.03197,5e-05,3.90587]
[1778342159628,28.85,80520.55,7.9,0.03196,5e-05,3.90467]
[1778342164773,28.85,80519.69,7.9,0.03193,5e-05,3.9013]
[1778342169808,28.85,80519.05,7.9,0.03191,5e-05,3.89896]
[1778342174843,28.85,80519.89,7.9,0.03195,5e-05,3.90349]
[1778342182899,28.85,80519.73,7.9,0.03195,5e-05,3.90369]
[1778342187934,28.85,80519.36,7.9,0.03194,5e-05,3.90256]
[1778342192722,28.85,80519.18,7.9,0.03194,5e-05,3.90207]
[1778342192969,28.85,80516.85,7.9,0.0318,5e-05,3.88786]
[1778342195468,28.85,80516.83,7.9,0.03178,5e-05,3.8854]
[1778342195990,28.85,80516.05,7.9,0.03173,5e-05,3.8806]
[1778342198129,28.85,80515.42,7.9,0.03171,5e-05,3.87798]
[1778342199011,28.85,80514.73,7.9,0.03166,5e-05,3.87361]
[1778342205055,28.83,80515.28,7.9,0.03162,5e-05,3.86913]
[1778342205360,28.83,80515.28,7.9,0.03162,5e-05,3.86913]
[1778342206062,28.83,80515.08,7.9,0.03161,5e-05,3.86836]
[1778342206254,28.83,80515.08,7.9,0.03161,5e-05,3.86836]
[1778342207069,28.83,80515.1,7.9,0.0316,5e-05,3.86727]
[1778342208782,28.83,80515.1,7.9,0.0316,5e-05,3.86727]
[1778342208882,28.82,80514.08,7.9,0.03153,5e-05,3.86022]
[1778342214118,28.82,80513.29,7.9,0.0315,5e-05,3.85738]
[1778342218456,28.83,80513.36,7.9,0.03151,5e-05,3.85822]
[1778342218557,28.83,80513.67,7.9,0.03153,5e-05,3.85983]
[1778342225143,28.82,80512.39,7.9,0.03143,5e-05,3.84952]
[1778342225693,28.82,80512.39,7.9,0.03143,5e-05,3.84952]
[1778342227106,28.81,80512.35,7.9,0.03141,5e-05,3.84729]
[1778342227209,28.81,80513.9,7.9,0.03146,5e-05,3.85333]
[1778342232244,28.81,80514.78,7.9,0.03151,5e-05,3.85837]
[1778342237279,28.81,80516.76,7.9,0.03161,5e-05,3.86849]
[1778342242315,28.82,80521.08,7.9,0.03182,5e-05,3.88944]
[1778342248357,28.82,80520.8,7.9,0.03182,5e-05,3.88911]
[1778342253904,28.82,80520.73,7.9,0.03179,5e-05,3.88565]
[1778342253913,28.82,80520.73,7.9,0.03179,5e-05,3.88615]
[1778342261448,28.83,80520.74,7.9,0.03186,5e-05,3.8928]
[1778342267490,28.85,80521.19,7.9,0.03194,5e-05,3.90048]
[1778342272525,28.86,80521.65,7.9,0.032,5e-05,3.90721]
[1778342277560,28.87,80522.0,7.9,0.03206,5e-05,3.91338]
[1778342282595,28.88,80521.16,7.9,0.03207,5e-05,3.91396]
[1778342288087,28.88,80519.51,7.9,0.03203,5e-05,3.9099]
[1778342293712,28.9,80512.77,7.9,0.03179,5e-05,3.88494]
[1778342293813,28.9,80512.5,7.9,0.03178,5e-05,3.88463]
[1778342299714,28.9,80505.14,7.9,0.03146,4e-05,3.85171]
[1778342304527,28.9,80502.23,7.9,0.03134,4e-05,3.83918]
[1778342304749,28.9,80501.94,7.9,0.03133,4e-05,3.83806]
[1778342309785,28.89,80501.9,7.9,0.03127,4e-05,3.83238]
[1778342314820,28.88,80502.1,7.9,0.0312,4e-05,3.82423]
[1778342318854,28.87,80502.1,7.9,0.03118,4e-05,3.82206]
[1778342318892,28.87,80502.1,7.9,0.03116,4e-05,3.81989]
[1778342324890,28.87,80502.16,7.9,0.03117,4e-05,3.82156]
[1778342329925,28.88,80502.19,7.9,0.03118,4e-05,3.82283]
[1778342334960,28.88,80511.5,7.9,0.03161,5e-05,3.86657]
[1778342339995,28.88,80513.17,7.9,0.0317,5e-05,3.875]
[1778342345030,28.88,80520.85,7.9,0.03205,5e-05,3.9112]
[1778342350065,28.88,80520.56,7.9,0.03204,5e-05,3.91025]
[1778342355100,28.88,80520.03,7.9,0.03202,5e-05,3.90822]
[1778342361142,28.88,80518.98,7.9,0.03198,5e-05,3.90392]
[1778342366177,28.88,80519.06,7.9,0.03199,5e-05,3.90485]
[1778342371213,28.89,80519.08,7.9,0.03197,5e-05,3.90185]
[1778342376248,28.89,80519.59,7.9,0.032,5e-05,3.9048]
[1778342382290,28.89,80519.46,7.9,0.032,5e-05,3.9049]
[1778342384584,28.89,80519.27,7.9,0.03199,5e-05,3.90414]
[1778342384659,28.89,80518.17,7.9,0.03194,5e-05,3.89914]
[1778342390346,28.9,80518.97,7.9,0.03203,5e-05,3.90827]
[1778342392834,28.9,80518.07,7.9,0.032,5e-05,3.90498]
[1778342393233,28.9,80518.07,7.9,0.032,5e-05,3.90498]
[1778342393263,28.9,80518.07,7.9,0.032,5e-05,3.90498]
[1778342398101,28.91,80519.59,7.9,0.03211,5e-05,3.91649]
[1778342400878,28.92,80519.59,7.9,0.03213,5e-05,3.91826]
[1778342401440,28.92,80519.59,7.9,0.03216,5e-05,3.9209]
[1778342401468,28.92,80519.59,7.9,0.03216,5e-05,3.9209]
[1778342401492,28.92,80533.58,7.9,0.0328,5e-05,3.98645]
[1778342403373,28.92,80542.26,7.9,0.03322,5e-05,4.02897]
[1778342403437,28.92,80542.05,7.9,0.03321,5e-05,4.02798]
[1778342408472,28.92,80545.55,7.9,0.03337,5e-05,4.04405]
[1778342414103,28.92,80542.35,7.9,0.03322,5e-05,4.02845]
[1778342419549,28.92,80537.23,7.9,0.03297,5e-05,4.00391]
[1778342424584,28.92,80539.23,7.9,0.03307,5e-05,4.01318]
[1778342430106,28.92,80538.71,7.9,0.03304,5e-05,4.01052]
[1778342435661,28.92,80530.8,7.9,0.03264,5e-05,3.96933]
[1778342440696,28.92,80528.12,7.9,0.03252,5e-05,3.95689]
[1778342445683,28.92,80525.13,7.9,0.03238,5e-05,3.94307]
[1778342445731,28.92,80524.87,7.9,0.03237,5e-05,3.94192]
[1778342447392,28.92,80525.97,7.9,0.03242,5e-05,3.94714]
[1778342447493,28.92,80525.97,7.9,0.03243,5e-05,3.94799]
[1778342449156,28.92,80525.97,7.9,0.03243,5e-05,3.94799]
[1778342449257,28.92,80525.97,7.9,0.03243,5e-05,3.9481]
[1778342455665,28.93,80525.72,7.9,0.03245,5e-05,3.95026]
[1778342457673,28.94,80524.5,7.9,0.03242,5e-05,3.94703]
[1778342457815,28.94,80524.26,7.9,0.03242,5e-05,3.94673]
[1778342459062,28.94,80524.26,7.9,0.03242,5e-05,3.94673]
[1778342459163,28.94,80523.83,7.9,0.03241,5e-05,3.9456]
[1778342464493,28.95,80520.24,7.9,0.03228,5e-05,3.93299]
[1778342464864,28.95,80519.6,7.9,0.03225,5e-05,3.93007]
[1778342468089,28.95,80504.41,7.9,0.03157,5e-05,3.86]
[1778342472922,28.95,80491.48,7.9,0.031,4e-05,3.80186]
[1778342477957,28.95,80500.43,7.9,0.03141,4e-05,3.84417]
[1778342482992,28.96,80492.09,7.9,0.03105,4e-05,3.80716]
[1778342488028,28.96,80491.88,7.9,0.03106,4e-05,3.80762]
[1778342493063,28.96,80489.88,7.9,0.03095,4e-05,3.79635]
[1778342498098,28.97,80489.66,7.9,0.03096,4e-05,3.79681]
[1778342503134,28.97,80485.78,7.9,0.0308,4e-05,3.78066]
[1778342508170,28.97,80492.6,7.9,0.03112,4e-05,3.81328]
[1778342513205,28.98,80493.29,7.9,0.03116,4e-05,3.81772]
[1778342518240,28.98,80493.14,7.9,0.03117,4e-05,3.81835]
[1778342523275,28.98,80493.26,7.9,0.03119,4e-05,3.82023]
[1778342528311,28.98,80493.68,7.9,0.03122,4e-05,3.82344]
[1778342529904,28.98,80493.68,7.9,0.03122,4e-05,3.82344]
[1778342530329,28.99,80493.76,7.9,0.03123,4e-05,3.82431]
[1778342533837,28.99,80495.75,7.9,0.03135,4e-05,3.83648]
[1778342533953,28.99,80495.75,7.9,0.03135,4e-05,3.83648]
[1778342538041,29.0,80499.91,7.9,0.03156,5e-05,3.85852]
[1778342538389,29.0,80499.95,7.9,0.03158,5e-05,3.86064]
[1778342543426,29.0,80498.81,7.9,0.03154,4e-05,3.85636]
[1778342548461,29.01,80500.71,7.9,0.03164,5e-05,3.86601]
[1778342552704,29.01,80501.82,7.9,0.03166,5e-05,3.86803]
[1778342552787,29.01,80501.82,7.9,0.03167,5e-05,3.86819]
[1778342558013,29.02,80504.87,7.9,0.03184,5e-05,3.88601]
[1778342558112,29.02,80505.1,7.9,0.03187,5e-05,3.88891]
[1778342563567,29.02,80507.12,7.9,0.03197,5e-05,3.89889]
[1778342568602,29.02,80507.7,7.9,0.032,5e-05,3.90217]
[1778342573637,29.02,80507.97,7.9,0.03202,5e-05,3.90402]
[1778342574788,29.02,80507.97,7.9,0.03202,5e-05,3.90402]
[1778342574889,29.02,80508.61,7.9,0.03205,5e-05,3.90711]
[1778342575550,29.02,80508.61,7.9,0.03205,5e-05,3.90711]
[1778342575652,29.03,80509.99,7.9,0.03212,5e-05,3.9144]
[1778342577954,29.03,80510.13,7.9,0.03213,5e-05,3.91515]
[1778342578042,29.03,80510.4,7.9,0.03214,5e-05,3.91659]
[1778342583708,29.04,80512.14,7.9,0.03226,5e-05,3.92901]
[1778342589750,29.05,80513.5,7.9,0.03238,5e-05,3.94038]
[1778342594785,29.06,80517.09,7.9,0.03258,5e-05,3.96123]
[1778342599820,29.06,80518.75,7.9,0.0327,5e-05,3.97295]
[1778342606869,29.08,80519.8,7.9,0.0328,5e-05,3.98326]
[1778342611904,29.08,80521.81,7.9,0.0329,5e-05,3.99278]
[1778342616939,29.09,80525.34,7.9,0.0331,5e-05,4.01303]
[1778342621976,29.1,80525.24,7.9,0.03313,5e-05,4.01602]
[1778342627011,29.11,80525.16,7.9,0.03317,5e-05,4.01972]
[1778342633053,29.12,80525.26,7.9,0.03322,5e-05,4.02423]
[1778342639095,29.12,80525.26,7.9,0.03326,5e-05,4.02825]
[1778342648158,29.14,80525.26,7.9,0.03332,5e-05,4.03424]
[1778342653194,29.14,80522.58,7.9,0.03322,5e-05,4.02492]
[1778342658229,29.15,80515.01,7.9,0.03291,5e-05,3.9928]
[1778342663811,29.16,80512.82,7.9,0.03283,5e-05,3.98544]
[1778342664271,29.16,80510.53,7.9,0.03274,5e-05,3.9754]
[1778342669307,29.16,80503.38,7.9,0.03241,5e-05,3.94208]
[1778342674342,29.16,80502.57,7.9,0.03234,5e-05,3.93474]
[1778342679377,29.16,80498.63,7.9,0.03216,5e-05,3.91662]
[1778342684412,29.16,80495.63,7.9,0.03203,5e-05,3.90308]
[1778342689447,29.16,80494.91,7.9,0.032,5e-05,3.90005]
[1778342694482,29.16,80498.01,7.9,0.03214,5e-05,3.91459]
[1778342699518,29.16,80499.1,7.9,0.03219,5e-05,3.9197]
[1778342701896,29.16,80499.22,7.9,0.0322,5e-05,3.92028]
[1778342702539,29.16,80498.68,7.9,0.03218,5e-05,3.91857]
[1778342704885,29.17,80499.44,7.9,0.03223,5e-05,3.92365]
[1778342705560,29.17,80499.55,7.9,0.03224,5e-05,3.92416]
[1778342707313,29.17,80499.56,7.9,0.03224,5e-05,3.9242]
[1778342707574,29.17,80499.52,7.9,0.03224,5e-05,3.92402]
[1778342707824,29.17,80499.52,7.9,0.03224,5e-05,3.92402]
[1778342709391,29.17,80499.52,7.9,0.03224,5e-05,3.92402]
[1778342714623,29.17,80506.64,7.9,0.0326,5e-05,3.96079]
[1778342719658,29.18,80503.17,7.9,0.03248,5e-05,3.94828]
[1778342724693,29.19,80509.28,7.9,0.03279,5e-05,3.98026]
[1778342729728,29.2,80513.96,7.9,0.03304,5e-05,4.00553]
[1778342734764,29.2,80522.22,7.9,0.03343,5e-05,4.04379]
[1778342739800,29.21,80523.57,7.9,0.03352,5e-05,4.05298]
[1778342745842,29.22,80526.5,7.9,0.03369,5e-05,4.07015]
[1778342750877,29.22,80524.06,7.9,0.03361,5e-05,4.06133]
[1778342756919,29.23,80521.72,7.9,0.03353,5e-05,4.05374]
[1778342761954,29.24,80520.59,7.9,0.03351,5e-05,4.05132]
[1778342763548,29.24,80520.59,7.9,0.03351,5e-05,4.05132]
[1778342763597,29.24,80512.71,7.9,0.03315,5e-05,4.01547]
[1778342768852,29.24,80513.02,7.9,0.03316,5e-05,4.01636]
[1778342769004,29.24,80513.06,7.9,0.03316,5e-05,4.01641]
[1778342774039,29.24,80513.0,7.9,0.03319,5e-05,4.01931]
[1778342779074,29.25,80512.99,7.9,0.03322,5e-05,4.02242]
[1778342785117,29.26,80515.45,7.9,0.03337,5e-05,4.03772]
[1778342790152,29.26,80518.03,7.9,0.03352,5e-05,4.05281]
[1778342795187,29.27,80520.67,7.9,0.03365,5e-05,4.06438]
[1778342800222,29.28,80526.34,7.9,0.03395,5e-05,4.09443]
[1778342805257,29.28,80527.39,7.9,0.03402,5e-05,4.1019]
[1778342812306,29.29,80527.87,7.9,0.03408,5e-05,4.10759]
[1778342817342,29.3,80525.72,7.9,0.034,5e-05,4.09977]
[1778342822377,29.3,80526.46,7.9,0.03406,5e-05,4.10573]
[1778342826677,29.3,80526.66,7.9,0.03409,5e-05,4.10813]
[1778342827588,29.3,80527.0,7.9,0.03411,5e-05,4.11023]
[1778342835468,29.31,80529.2,7.9,0.03424,5e-05,4.12363]
[1778342840503,29.32,80534.09,7.9,0.0345,5e-05,4.14919]
[1778342845538,29.32,80531.36,7.9,0.03439,5e-05,4.13828]
[1778342850573,29.32,80533.05,7.9,0.03449,5e-05,4.1485]
[1778342852078,29.33,80534.3,7.9,0.03452,5e-05,4.15114]
[1778342852587,29.32,80533.23,7.9,0.03446,5e-05,4.1451]
[1778342857623,29.31,80535.72,7.9,0.03454,5e-05,4.15242]
[1778342858315,29.31,80535.72,7.9,0.03454,5e-05,4.15242]
[1778342858630,29.31,80530.25,7.9,0.03427,5e-05,4.12535]
[1778342863666,29.31,80525.15,7.9,0.03401,5e-05,4.09956]
[1778342868707,29.31,80524.58,7.9,0.03397,5e-05,4.09548]
[1778342873744,29.3,80524.76,7.9,0.03396,5e-05,4.09501]
[1778342878780,29.3,80524.57,7.9,0.03394,5e-05,4.09281]
[1778342883814,29.3,80523.31,7.9,0.03387,5e-05,4.08558]
[1778342888849,29.29,80522.41,7.9,0.03381,5e-05,4.08015]
[1778342893884,29.29,80522.75,7.9,0.03382,5e-05,4.08062]
[1778342896889,29.29,80522.77,7.9,0.03381,5e-05,4.08026]
[1778342896997,29.29,80522.77,7.9,0.03381,5e-05,4.08004]
[1778342903471,29.28,80526.09,7.9,0.03393,5e-05,4.09189]
[1778342903562,29.28,80525.93,7.9,0.03391,5e-05,4.08955]
[1778342909996,29.28,80530.09,7.9,0.03409,5e-05,4.10782]
[1778342915031,29.27,80532.06,7.9,0.03414,5e-05,4.11209]
[1778342920066,29.27,80531.38,7.9,0.03409,5e-05,4.10746]
[1778342927115,29.27,80532.23,7.9,0.03411,5e-05,4.10954]
[1778342932150,29.26,80532.8,7.9,0.03413,5e-05,4.11081]
[1778342937736,29.26,80532.99,7.9,0.03412,5e-05,4.11056]
[1778342938540,29.26,80532.91,7.9,0.03412,5e-05,4.10988]
[1778342944234,29.26,80527.9,7.9,0.03387,5e-05,4.08489]
[1778342945485,29.26,80527.9,7.9,0.03387,5e-05,4.08489]
[1778342945586,29.26,80527.37,7.9,0.03384,5e-05,4.08187]
[1778342947457,29.26,80527.37,7.9,0.03384,5e-05,4.08187]
[1778342947555,29.26,80529.58,7.9,0.03395,5e-05,4.09344]
[1778342953297,29.26,80521.82,7.9,0.03357,5e-05,4.0555]
[1778342960346,29.25,80521.3,7.9,0.03353,5e-05,4.05145]
[1778342965381,29.25,80520.45,7.9,0.03348,5e-05,4.0465]
[1778342970469,29.25,80520.11,7.9,0.03346,5e-05,4.04451]
[1778342970496,29.25,80534.95,7.9,0.03416,5e-05,4.11433]
[1778342971912,29.25,80543.63,7.9,0.03454,5e-05,4.15182]
[1778342972430,29.25,80544.86,7.9,0.03461,5e-05,4.15815]
[1778342973071,29.25,80544.86,7.9,0.03461,5e-05,4.15815]
[1778342973437,29.25,80544.26,7.9,0.03457,5e-05,4.15488]
[1778342978473,29.24,80546.37,7.9,0.03466,5e-05,4.16316]
[1778342983508,29.24,80550.58,7.9,0.03484,5e-05,4.1815]
[1778342988549,29.24,80554.2,7.9,0.035,5e-05,4.1969]
[1778342993005,29.23,80557.75,7.9,0.03515,5e-05,4.21235]
[1778342993584,29.23,80558.85,7.9,0.03521,5e-05,4.21803]
[1778342995103,29.23,80559.32,7.9,0.03523,5e-05,4.22064]
[1778342995681,29.23,80559.32,7.9,0.03523,5e-05,4.22064]
[1778343004661,29.24,80562.32,7.9,0.0354,5e-05,4.23744]
[1778343006821,29.24,80563.05,7.9,0.03544,5e-05,4.24127]
[1778343016745,29.24,80570.73,7.9,0.03585,5e-05,4.28139]
[1778343017372,29.24,80570.73,7.9,0.03585,5e-05,4.28139]
[1778343022436,29.25,80569.88,7.9,0.03582,5e-05,4.27815]
[1778343027822,29.25,80570.43,7.9,0.03585,5e-05,4.28196]
[1778343032857,29.25,80570.1,7.9,0.03582,5e-05,4.27743]
[1778343037892,29.25,80571.83,7.9,0.03591,5e-05,4.28684]
[1778343042929,29.25,80577.34,7.9,0.0362,5e-05,4.31481]
[1778343048971,29.26,80583.41,7.9,0.03651,5e-05,4.34538]
[1778343054862,29.26,80583.51,7.9,0.03651,5e-05,4.34612]
[1778343056194,29.26,80600.63,7.9,0.03739,5e-05,4.4318]
[1778343061260,29.26,80601.69,7.9,0.03744,5e-05,4.43693]
[1778343067180,29.26,80593.6,7.9,0.03702,5e-05,4.39607]
[1778343073347,29.26,80589.19,7.9,0.0368,5e-05,4.37432]
[1778343079468,29.26,80580.18,7.9,0.03635,5e-05,4.33028]
[1778343087239,29.26,80579.94,7.9,0.03635,5e-05,4.33046]
[1778343092274,29.26,80579.98,7.9,0.03633,5e-05,4.32756]
[1778343095752,29.26,80579.58,7.9,0.03632,5e-05,4.32574]
[1778343103446,29.26,80579.97,7.9,0.03635,5e-05,4.32882]
[1778343109393,29.27,80580.44,7.9,0.03639,5e-05,4.3326]
[1778343114428,29.27,80581.85,7.9,0.03646,5e-05,4.34033]
[1778343119463,29.27,80581.75,7.9,0.03647,5e-05,4.34055]
[1778343124498,29.27,80576.84,7.9,0.03623,5e-05,4.31702]
[1778343129533,29.27,80567.6,7.9,0.03578,5e-05,4.27273]
[1778343135576,29.28,80566.21,7.9,0.03573,5e-05,4.26743]
[1778343140611,29.28,80566.16,7.9,0.03574,5e-05,4.26839]
[1778343145646,29.28,80568.59,7.9,0.03587,5e-05,4.28134]
[1778343150681,29.28,80566.0,7.9,0.03575,5e-05,4.26972]
[1778343155662,29.29,80558.53,7.9,0.03536,5e-05,4.23036]
[1778343155716,29.29,80556.54,7.9,0.03527,5e-05,4.22097]
[1778343156447,29.29,80556.54,7.9,0.03527,5e-05,4.22097]
[1778343156723,29.29,80557.22,7.9,0.03529,5e-05,4.22377]
[1778343158087,29.29,80557.47,7.9,0.03531,5e-05,4.22527]
[1778343158737,29.28,80557.34,7.9,0.0353,5e-05,4.22413]
[1778343165786,29.28,80555.29,7.9,0.03516,5e-05,4.21062]
[1778343169679,29.27,80555.28,7.9,0.03515,5e-05,4.20908]
[1778343169814,29.27,80555.27,7.9,0.03514,5e-05,4.20853]
[1778343172885,29.27,80554.9,7.9,0.03513,5e-05,4.20732]
[1778343172986,29.28,80554.9,7.9,0.03513,5e-05,4.20762]
[1778343173921,29.28,80554.9,7.9,0.03513,5e-05,4.20762]
[1778343174022,29.27,80554.94,7.9,0.03513,5e-05,4.20731]
[1778343176433,29.28,80555.13,7.9,0.03514,5e-05,4.20881]
[1778343176863,29.28,80555.17,7.9,0.03515,5e-05,4.20929]
[1778343180559,29.28,80555.17,7.9,0.03515,5e-05,4.20929]
[1778343180621,29.27,80555.17,7.9,0.03513,5e-05,4.20727]
[1778343186933,29.28,80553.83,7.9,0.03508,5e-05,4.20249]
[1778343192975,29.28,80552.54,7.9,0.03503,5e-05,4.19801]
[1778343198010,29.28,80553.1,7.9,0.03508,5e-05,4.20215]
[1778343204052,29.29,80552.9,7.9,0.03508,5e-05,4.20283]
[1778343209087,29.29,80553.24,7.9,0.03511,5e-05,4.20581]
[1778343216136,29.29,80552.41,7.9,0.03506,5e-05,4.19985]
[1778343221172,29.29,80564.45,7.9,0.03566,5e-05,4.25955]
[1778343226207,29.3,80565.1,7.9,0.03571,5e-05,4.26358]
[1778343231242,29.3,80568.4,7.9,0.03588,5e-05,4.28057]
[1778343236277,29.3,80575.47,7.9,0.03624,5e-05,4.31595]
[1778343237139,29.3,80575.47,7.9,0.03624,5e-05,4.31595]
[1778343237170,29.3,80575.47,7.9,0.03624,5e-05,4.31595]
[1778343242319,29.3,80567.92,7.9,0.03587,5e-05,4.27961]
[1778343247362,29.3,80559.34,7.9,0.03545,5e-05,4.23863]
[1778343252397,29.31,80556.17,7.9,0.03531,5e-05,4.22448]
[1778343257432,29.31,80556.71,7.9,0.03535,5e-05,4.22837]
[1778343258160,29.31,80556.71,7.9,0.03535,5e-05,4.22837]
[1778343265488,29.31,80557.2,7.9,0.03539,5e-05,4.23267]
[1778343270523,29.31,80562.19,7.9,0.03565,5e-05,4.25806]
[1778343276565,29.32,80562.06,7.9,0.03563,5e-05,4.25479]
[1778343281600,29.32,80560.56,7.9,0.03556,5e-05,4.24851]
[1778343286636,29.32,80560.39,7.9,0.03557,5e-05,4.24874]
[1778343291671,29.32,80560.51,7.9,0.03558,5e-05,4.25036]
[1778343296706,29.33,80563.34,7.9,0.03573,5e-05,4.26519]
[1778343301752,29.33,80568.58,7.9,0.036,5e-05,4.2918]
[1778343302212,29.33,80568.58,7.9,0.036,5e-05,4.2918]
[1778343307276,29.33,80574.33,7.9,0.0363,5e-05,4.32074]
[1778343312829,29.33,80576.4,7.9,0.0364,5e-05,4.33152]
[1778343317864,29.33,80577.98,7.9,0.03649,5e-05,4.33975]
[1778343322900,29.33,80584.27,7.9,0.03681,5e-05,4.37133]
[1778343327935,29.33,80586.77,7.9,0.03694,5e-05,4.38391]
[1778343332970,29.33,80586.83,7.9,0.03691,5e-05,4.38049]
[1778343338005,29.33,80587.18,7.9,0.03693,5e-05,4.38246]
[1778343343043,29.33,80587.76,7.9,0.03696,5e-05,4.38557]
[1778343348078,29.33,80591.33,7.9,0.03715,5e-05,4.40362]
[1778343353113,29.33,80591.6,7.9,0.03716,5e-05,4.4051]
[1778343358149,29.33,80595.23,7.9,0.03735,5e-05,4.4233]
[1778343366205,29.33,80597.94,7.9,0.03749,5e-05,4.43684]
[1778343371240,29.33,80600.78,7.9,0.03763,5e-05,4.45095]
[1778343376275,29.33,80598.1,7.9,0.03749,5e-05,4.43735]
[1778343381313,29.33,80599.29,7.9,0.03755,5e-05,4.44323]
[1778343386349,29.33,80599.22,7.9,0.03755,5e-05,4.44273]
[1778343391383,29.33,80602.06,7.9,0.03766,5e-05,4.45296]
[1778343396418,29.33,80608.14,7.9,0.03797,5e-05,4.48329]
[1778343401454,29.33,80612.43,7.9,0.03819,5e-05,4.50449]
[1778343406622,29.33,80614.12,7.9,0.03827,5e-05,4.51256]
[1778343412532,29.33,80610.92,7.9,0.0381,5e-05,4.49556]
[1778343417567,29.33,80614.08,7.9,0.03826,5e-05,4.51098]
[1778343422602,29.33,80614.53,7.9,0.03827,5e-05,4.51261]
[1778343427637,29.33,80613.49,7.9,0.03821,5e-05,4.50669]
[1778343432672,29.32,80614.52,7.9,0.03826,5e-05,4.51127]
[1778343438714,29.32,80614.37,7.9,0.03824,5e-05,4.50971]
[1778343445763,29.32,80613.88,7.9,0.03821,5e-05,4.50626]
[1778343450798,29.32,80617.68,7.9,0.0384,5e-05,4.52483]
[1778343451447,29.32,80617.68,7.9,0.0384,5e-05,4.52483]
[1778343456126,29.32,80620.92,7.9,0.03853,5e-05,4.53667]
[1778343456159,29.32,80621.42,7.9,0.03855,5e-05,4.53884]
[1778343461875,29.31,80621.73,7.9,0.03855,5e-05,4.5388]
[1778343462889,29.31,80636.55,7.9,0.03934,5e-05,4.6148]
[1778343467926,29.31,80641.37,7.9,0.03957,5e-05,4.63724]
[1778343472961,29.3,80638.66,7.9,0.0394,5e-05,4.62102]
[1778343477996,29.3,80638.8,7.9,0.03939,5e-05,4.61963]
[1778343483046,29.29,80629.96,7.9,0.03889,5e-05,4.57202]
[1778343488081,29.29,80628.95,7.9,0.03882,5e-05,4.56517]
[1778343493116,29.29,80631.55,7.9,0.03894,5e-05,4.57679]
[1778343498151,29.28,80640.82,7.9,0.03942,5e-05,4.62246]
[1778343508221,29.27,80641.17,7.9,0.03939,5e-05,4.61989]
[1778343513256,29.27,80642.2,7.9,0.03939,5e-05,4.61899]
[1778343518291,29.27,80642.16,7.9,0.03936,5e-05,4.61658]
[1778343523326,29.26,80643.65,7.9,0.03942,5e-05,4.62204]
[1778343528361,29.26,80635.36,7.9,0.03895,5e-05,4.57711]
[1778343534403,29.25,80634.86,7.9,0.0389,5e-05,4.5723]
[1778343541452,29.25,80631.98,7.9,0.03872,5e-05,4.55489]
[1778343546563,29.24,80629.91,7.9,0.0386,5e-05,4.54292]
[1778343552529,29.24,80627.09,7.9,0.03843,5e-05,4.52618]
[1778343557564,29.24,80619.98,7.9,0.03804,5e-05,4.48879]
[1778343562599,29.23,80621.28,7.9,0.0381,5e-05,4.49437]
[1778343567634,29.23,80620.42,7.9,0.03804,5e-05,4.489]
[1778343572669,29.23,80617.09,7.9,0.03783,5e-05,4.46738]
[1778343577704,29.23,80620.42,7.9,0.038,5e-05,4.48357]
[1778343583746,29.23,80621.7,7.9,0.03805,5e-05,4.4891]
[1778343590796,29.23,80621.38,7.9,0.03803,5e-05,4.48637]
[1778343595831,29.22,80639.22,7.9,0.03896,5e-05,4.57671]
[1778343600867,29.22,80638.55,7.9,0.03891,5e-05,4.57166]
[1778343605902,29.22,80635.13,7.9,0.03871,5e-05,4.55248]
[1778343610937,29.21,80633.38,7.9,0.0386,5e-05,4.54206]
[1778343613958,29.21,80646.28,7.9,0.03928,5e-05,4.60751]
[1778343618994,29.21,80648.12,7.9,0.03935,5e-05,4.61507]
[1778343624075,29.21,80649.24,7.9,0.0394,5e-05,4.61927]
[1778343626928,29.2,80668.63,7.9,0.04044,5e-05,4.71913]
[1778343630422,29.2,80669.04,7.9,0.04044,5e-05,4.71959]
[1778343630458,29.2,80669.04,7.9,0.04044,5e-05,4.71959]
[1778343630520,29.2,80669.04,7.9,0.04044,5e-05,4.71959]
[1778343630522,29.2,80669.22,7.9,0.04044,5e-05,4.71941]
[1778343630619,29.2,80669.22,7.9,0.04044,5e-05,4.71941]
[1778343630980,29.2,80669.22,7.9,0.04044,5e-05,4.71941]
[1778343631170,29.2,80669.22,7.9,0.04044,5e-05,4.71941]
[1778343631226,29.2,80669.22,7.9,0.04044,5e-05,4.71941]
[1778343631230,29.2,80669.22,7.9,0.04044,5e-05,4.71941]
[1778343631273,29.2,80730.48,7.9,0.04388,6e-05,5.04457]
[1778343632130,29.2,80730.48,7.9,0.04388,6e-05,5.04457]
[1778343632433,29.19,80745.37,7.9,0.04474,6e-05,5.12482]
[1778343634105,29.19,80725.5,7.9,0.04353,6e-05,5.01214]
[1778343634580,29.19,80725.5,7.9,0.04353,6e-05,5.01214]
[1778343635154,29.19,80725.5,7.9,0.04353,6e-05,5.01214]
[1778343636445,29.18,80702.33,7.9,0.04217,6e-05,4.88324]
[1778343637299,29.18,80702.33,7.9,0.04217,6e-05,4.88324]
[1778343639355,29.18,80693.48,7.9,0.04166,6e-05,4.83495]
[1778343640419,29.18,80693.79,7.9,0.04166,6e-05,4.83514]
[1778343643510,29.17,80694.16,7.9,0.04166,6e-05,4.83556]
[1778343646591,29.17,80681.33,7.9,0.04092,6e-05,4.76437]
[1778343649401,29.16,80674.73,7.9,0.04053,6e-05,4.72765]
[1778343649709,29.16,80671.93,7.9,0.04037,5e-05,4.71235]
[1778343652870,29.16,80665.97,7.9,0.04003,5e-05,4.67959]
[1778343655882,29.16,80678.52,7.9,0.04071,6e-05,4.74462]
[1778343658628,29.15,80685.52,7.9,0.04107,6e-05,4.77936]
[1778343658949,29.15,80685.52,7.9,0.04107,6e-05,4.77936]
[1778343660911,29.15,80688.42,7.9,0.04122,6e-05,4.79348]
[1778343663055,29.15,80685.28,7.9,0.04103,6e-05,4.77551]
[1778343663585,29.15,80685.28,7.9,0.04103,6e-05,4.77551]
[1778343665123,29.15,80679.95,7.9,0.04072,6e-05,4.74601]
[1778343670603,29.14,80670.23,7.9,0.04016,5e-05,4.69224]
[1778343674388,29.13,80687.74,7.9,0.0411,6e-05,4.78212]
[1778343679423,29.13,80689.53,7.9,0.04116,6e-05,4.78819]
[1778343681274,29.13,80686.97,7.9,0.04101,6e-05,4.77394]
[1778343683898,29.12,80693.34,7.9,0.04135,6e-05,4.80594]
[1778343687320,29.12,80692.94,7.9,0.04131,6e-05,4.8018]
[1778343690028,29.11,80689.99,7.9,0.04112,6e-05,4.78409]
[1778343695535,29.11,80679.3,7.9,0.04046,6e-05,4.71985]
[1778343696141,29.11,80679.3,7.9,0.04046,6e-05,4.71985]
[1778343701577,29.1,80666.2,7.9,0.03971,5e-05,4.64828]
[1778343706612,29.1,80668.93,7.9,0.03984,5e-05,4.66048]
[1778343711651,29.09,80667.46,7.9,0.03974,5e-05,4.65061]
[1778343716686,29.09,80670.19,7.9,0.03986,5e-05,4.66269]
[1778343721721,29.08,80682.81,7.9,0.04053,6e-05,4.72648]
[1778343726758,29.08,80684.57,7.9,0.04059,6e-05,4.73301]
[1778343731793,29.07,80678.22,7.9,0.04022,5e-05,4.69681]
[1778343736828,29.07,80666.5,7.9,0.03955,5e-05,4.63336]
[1778343741863,29.07,80675.14,7.9,0.04,5e-05,4.67663]
[1778343746898,29.06,80678.08,7.9,0.04014,5e-05,4.68973]
[1778343751933,29.06,80671.51,7.9,0.03973,5e-05,4.64906]
[1778343756969,29.05,80672.42,7.9,0.03975,5e-05,4.65177]
[1778343762003,29.05,80674.05,7.9,0.03982,5e-05,4.65824]
[1778343767039,29.04,80680.86,7.9,0.04017,5e-05,4.69176]
[1778343772074,29.04,80688.0,7.9,0.04054,6e-05,4.72705]
[1778343777109,29.03,80691.78,7.9,0.04072,6e-05,4.74433]
[1778343782144,29.03,80692.04,7.9,0.0407,6e-05,4.743]
[1778343787180,29.02,80690.29,7.9,0.04058,6e-05,4.73111]
[1778343792215,29.02,80691.61,7.9,0.04063,6e-05,4.73561]
[1778343797250,29.01,80688.2,7.9,0.04041,6e-05,4.71508]
[1778343802285,29.01,80686.14,7.9,0.04027,6e-05,4.70194]
[1778343807320,29.0,80686.06,7.9,0.04025,6e-05,4.69937]
[1778343812355,29.0,80684.51,7.9,0.04011,5e-05,4.6851]
[1778343817391,28.99,80684.55,7.9,0.04009,5e-05,4.68295]
[1778343822426,28.99,80683.51,7.9,0.04001,5e-05,4.67554]
[1778343827461,28.99,80683.39,7.9,0.03998,5e-05,4.67303]
[1778343833503,28.98,80687.34,7.9,0.04017,6e-05,4.69148]
[1778343838538,28.98,80688.22,7.9,0.0402,6e-05,4.69411]
[1778343843574,28.97,80694.54,7.9,0.04053,6e-05,4.72554]
[1778343848609,28.97,80700.4,7.9,0.04083,6e-05,4.7543]
[1778343853644,28.96,80700.33,7.9,0.0408,6e-05,4.7514]
[1778343858680,28.96,80689.97,7.9,0.0402,6e-05,4.69406]
[1778343863318,28.96,80689.12,7.9,0.04014,6e-05,4.68795]
[1778343863573,28.96,80689.12,7.9,0.04014,6e-05,4.68795]
[1778343868750,28.95,80690.68,7.9,0.0402,6e-05,4.6938]
[1778343873786,28.95,80697.82,7.9,0.04054,6e-05,4.72551]
[1778343878823,28.94,80698.07,7.9,0.04053,6e-05,4.72465]
[1778343883859,28.94,80716.03,7.9,0.04151,6e-05,4.81844]
[1778343888894,28.93,80718.03,7.9,0.04159,6e-05,4.82621]
[1778343893929,28.93,80718.71,7.9,0.0416,6e-05,4.82683]
[1778343898964,28.92,80715.36,7.9,0.04138,6e-05,4.80585]
[1778343903999,28.92,80720.38,7.9,0.04163,6e-05,4.82998]
[1778343909034,28.91,80721.06,7.9,0.04164,6e-05,4.83055]
[1778343915587,28.9,80721.31,7.9,0.04162,6e-05,4.82942]
[1778343917948,28.9,80739.39,7.9,0.04263,6e-05,4.92484]
[1778343921118,28.89,80753.98,7.9,0.04345,6e-05,5.00182]
[1778343926153,28.88,80761.77,7.9,0.04386,6e-05,5.04017]
[1778343931188,28.87,80758.12,7.9,0.04356,6e-05,5.01099]
[1778343936359,28.87,80757.12,7.9,0.04347,6e-05,5.0027]
[1778343942265,28.86,80744.42,7.9,0.04265,6e-05,4.92596]
[1778343947300,28.85,80732.43,7.9,0.04192,6e-05,4.85691]
[1778343952335,28.84,80733.06,7.9,0.04192,6e-05,4.85686]
[1778343959384,28.83,80732.8,7.9,0.04185,6e-05,4.85054]
[1778343964419,28.82,80736.91,7.9,0.04205,6e-05,4.86923]
[1778343969681,28.82,80736.18,7.9,0.04198,6e-05,4.86231]
[1778343975500,28.81,80731.4,7.9,0.04165,6e-05,4.83157]
[1778343980535,28.8,80732.75,7.9,0.04169,6e-05,4.83543]
[1778343985570,28.79,80732.75,7.9,0.04165,6e-05,4.83121]
[1778343990610,28.79,80731.29,7.9,0.04153,6e-05,4.81982]
[1778343996652,28.78,80728.35,7.9,0.04129,6e-05,4.79592]
[1778344002694,28.77,80729.08,7.9,0.04129,6e-05,4.79597]
[1778344007729,28.77,80720.27,7.9,0.04076,6e-05,4.74549]
[1778344012764,28.76,80716.04,7.9,0.04049,6e-05,4.72022]
[1778344015785,28.76,80703.81,7.9,0.0398,6e-05,4.65386]
[1778344020820,28.75,80687.8,7.9,0.03891,5e-05,4.5679]
[1778344025855,28.75,80688.09,7.9,0.03891,5e-05,4.56843]
[1778344031900,28.75,80689.03,7.9,0.03895,5e-05,4.57214]
[1778344036935,28.75,80688.87,7.9,0.03893,5e-05,4.57042]
[1778344041970,28.75,80689.38,7.9,0.03895,5e-05,4.57224]
[1778344047005,28.75,80690.26,7.9,0.03899,5e-05,4.57602]
[1778344053048,28.74,80690.32,7.9,0.03895,5e-05,4.5714]
[1778344060097,28.74,80690.27,7.9,0.03894,5e-05,4.57017]
[1778344070167,28.74,80691.6,7.9,0.039,5e-05,4.57588]
[1778344079230,28.74,80691.24,7.9,0.03897,5e-05,4.57288]
[1778344084265,28.74,80691.28,7.9,0.03896,5e-05,4.57255]
[1778344089300,28.73,80691.43,7.9,0.03897,5e-05,4.57282]
[1778344094335,28.73,80691.89,7.9,0.03899,5e-05,4.57472]
[1778344099370,28.73,80691.57,7.9,0.03896,5e-05,4.57257]
[1778344104405,28.73,80689.22,7.9,0.03883,5e-05,4.55989]
[1778344109821,28.73,80688.85,7.9,0.03881,5e-05,4.55769]
[1778344119511,28.73,80689.03,7.9,0.03878,5e-05,4.55397]
[1778344124546,28.73,80689.75,7.9,0.03882,5e-05,4.55741]
[1778344129582,28.73,80689.28,7.9,0.03879,5e-05,4.5546]
[1778344134620,28.73,80687.68,7.9,0.0387,5e-05,4.54593]
[1778344140129,28.73,80684.52,7.9,0.03853,5e-05,4.52926]
[1778344140668,28.73,80668.76,7.9,0.03769,5e-05,4.44772]
[1778344145703,28.73,80659.55,7.9,0.03721,5e-05,4.40106]
[1778344150738,28.73,80657.8,7.9,0.03712,5e-05,4.39287]
[1778344155773,28.73,80661.02,7.9,0.0373,5e-05,4.41006]
[1778344160808,28.73,80660.26,7.9,0.03727,5e-05,4.40672]
[1778344167857,28.73,80653.58,7.9,0.03693,5e-05,4.37364]
[1778344172892,28.74,80643.89,7.9,0.03641,5e-05,4.32158]
[1778344177928,28.74,80644.0,7.9,0.03642,5e-05,4.32315]
[1778344182963,28.74,80638.69,7.9,0.03616,5e-05,4.29754]
[1778344187998,28.74,80644.25,7.9,0.03646,5e-05,4.32644]
[1778344193033,28.74,80644.24,7.9,0.03646,5e-05,4.32729]
[1778344198069,28.75,80646.96,7.9,0.03661,5e-05,4.34188]
[1778344202096,28.75,80632.32,7.9,0.03587,5e-05,4.26905]
[1778344207131,28.75,80638.23,7.9,0.03618,5e-05,4.29977]
[1778344212167,28.75,80638.23,7.9,0.0362,5e-05,4.30087]
[1778344217202,28.75,80639.95,7.9,0.03629,5e-05,4.31053]
[1778344222237,28.76,80640.76,7.9,0.03635,5e-05,4.31562]
[1778344227272,28.76,80641.12,7.9,0.03637,5e-05,4.31831]
[1778344233342,28.76,80641.69,7.9,0.03638,5e-05,4.31831]
[1778344238377,28.76,80642.23,7.9,0.03642,5e-05,4.32184]
[1778344243412,28.76,80641.65,7.9,0.0364,5e-05,4.31969]
[1778344248571,28.76,80638.06,7.9,0.03622,5e-05,4.30229]
[1778344254489,28.77,80628.57,7.9,0.03575,5e-05,4.25624]
[1778344259524,28.77,80626.42,7.9,0.03566,5e-05,4.24697]
[1778344264559,28.77,80631.02,7.9,0.03591,5e-05,4.27132]
[1778344269594,28.78,80629.28,7.9,0.03583,5e-05,4.26395]
[1778344274629,28.78,80634.54,7.9,0.03611,5e-05,4.29145]
[1778344279664,28.78,80634.0,7.9,0.03609,5e-05,4.28987]
[1778344284699,28.78,80634.13,7.9,0.03611,5e-05,4.29165]
[1778344289734,28.79,80634.56,7.9,0.03615,5e-05,4.29492]
[1778344294769,28.79,80637.89,7.9,0.0363,5e-05,4.30881]
[1778344299804,28.79,80639.13,7.9,0.03637,5e-05,4.31602]
[1778344304839,28.79,80638.1,7.9,0.03633,5e-05,4.31182]
[1778344309874,28.79,80636.75,7.9,0.03627,5e-05,4.30594]
[1778344314909,28.8,80635.22,7.9,0.0362,5e-05,4.29927]
[1778344319944,28.8,80632.2,7.9,0.03606,5e-05,4.28541]
[1778344324979,28.8,80632.06,7.9,0.03606,5e-05,4.28585]
[1778344331023,28.8,80631.9,7.9,0.03607,5e-05,4.28639]
[1778344337063,28.81,80631.57,7.9,0.03607,5e-05,4.2861]
[1778344342098,28.81,80631.34,7.9,0.03607,5e-05,4.28606]
[1778344347133,28.81,80629.09,7.9,0.03596,5e-05,4.27599]
[1778344353175,28.81,80629.5,7.9,0.03597,5e-05,4.27559]
[1778344358210,28.82,80630.52,7.9,0.03603,5e-05,4.28183]
[1778344363245,28.82,80630.63,7.9,0.03605,5e-05,4.28355]
[1778344368280,28.82,80635.67,7.9,0.03632,5e-05,4.30997]
[1778344373320,28.82,80640.4,7.9,0.03657,5e-05,4.33464]
[1778344378355,28.82,80633.31,7.9,0.03622,5e-05,4.29995]
[1778344383392,28.83,80630.35,7.9,0.03608,5e-05,4.28638]
[1778344389010,28.83,80629.8,7.9,0.03606,5e-05,4.28463]
[1778344395475,28.83,80630.0,7.9,0.03609,5e-05,4.28757]
[1778344400510,28.84,80630.92,7.9,0.03615,5e-05,4.29333]
[1778344405545,28.84,80630.76,7.9,0.03615,5e-05,4.29364]
[1778344410580,28.84,80630.4,7.9,0.03615,5e-05,4.29295]
[1778344415617,28.84,80629.09,7.9,0.03606,5e-05,4.2837]
[1778344420651,28.84,80628.29,7.9,0.03603,5e-05,4.28089]
[1778344425686,28.85,80628.39,7.9,0.03605,5e-05,4.28256]
[1778344429714,28.85,80640.88,7.9,0.0367,5e-05,4.34602]
[1778344434749,28.85,80638.3,7.9,0.03657,5e-05,4.33365]
[1778344440071,28.85,80638.18,7.9,0.03657,5e-05,4.33366]
[1778344445827,28.85,80631.45,7.9,0.03624,5e-05,4.3013]
[1778344450862,28.86,80632.35,7.9,0.0363,5e-05,4.30682]
[1778344455897,28.86,80629.59,7.9,0.03617,5e-05,4.29409]
[1778344460932,28.86,80624.51,7.9,0.03592,5e-05,4.26991]
[1778344465967,28.86,80616.02,7.9,0.03551,5e-05,4.22924]
[1778344471002,28.87,80617.5,7.9,0.03557,5e-05,4.23438]
[1778344476063,28.87,80619.46,7.9,0.03568,5e-05,4.24507]
[1778344482079,28.87,80616.63,7.9,0.03556,5e-05,4.23358]
[1778344487278,28.88,80617.06,7.9,0.0356,5e-05,4.23727]
[1778344493156,28.88,80615.02,7.9,0.03552,5e-05,4.22941]
[1778344498192,28.89,80618.48,7.9,0.03571,5e-05,4.2479]
[1778344503227,28.89,80620.6,7.9,0.03583,5e-05,4.25971]
[1778344508263,28.89,80622.55,7.9,0.03594,5e-05,4.27057]
[1778344513297,28.89,80623.05,7.9,0.03598,5e-05,4.27413]
[1778344518334,28.89,80621.36,7.9,0.0359,5e-05,4.2668]
[1778344525385,28.9,80620.68,7.9,0.03588,5e-05,4.265]
[1778344530420,28.9,80619.02,7.9,0.03581,5e-05,4.25792]
[1778344535457,28.9,80614.59,7.9,0.03557,5e-05,4.23341]
[1778344541503,28.91,80615.25,7.9,0.03562,5e-05,4.23822]
[1778344546538,28.91,80616.58,7.9,0.0357,5e-05,4.24606]
[1778344551574,28.91,80620.83,7.9,0.03593,5e-05,4.26822]
[1778344556609,28.91,80621.24,7.9,0.03596,5e-05,4.27132]
[1778344561644,28.92,80621.64,7.9,0.03599,5e-05,4.27433]
[1778344566679,28.92,80616.8,7.9,0.03575,5e-05,4.25139]
[1778344571714,28.92,80617.39,7.9,0.0358,5e-05,4.25549]
[1778344577757,28.92,80616.64,7.9,0.03577,5e-05,4.25312]
[1778344584806,28.93,80616.75,7.9,0.03579,5e-05,4.25521]
[1778344592862,28.93,80616.61,7.9,0.03577,5e-05,4.25237]
[1778344597897,28.93,80616.04,7.9,0.03576,5e-05,4.25062]
[1778344602965,28.93,80610.87,7.9,0.03551,5e-05,4.22616]
[1778344608000,28.94,80605.26,7.9,0.03524,5e-05,4.20002]
[1778344613035,28.94,80617.94,7.9,0.03589,5e-05,4.26394]
[1778344618070,28.94,80626.97,7.9,0.03636,5e-05,4.30974]
[1778344623105,28.94,80629.76,7.9,0.03651,5e-05,4.32435]
[1778344628140,28.94,80630.71,7.9,0.03656,5e-05,4.3297]
[1778344633175,28.95,80632.66,7.9,0.03667,5e-05,4.34005]
[1778344638210,28.95,80632.44,7.9,0.03666,5e-05,4.33948]
[1778344644252,28.95,80632.87,7.9,0.03669,5e-05,4.34245]
[1778344649287,28.95,80631.18,7.9,0.03661,5e-05,4.33461]
[1778344655329,28.95,80632.11,7.9,0.03664,5e-05,4.3362]
[1778344661371,28.95,80632.51,7.9,0.03667,5e-05,4.33903]
[1778344667387,28.95,80632.51,7.9,0.03667,5e-05,4.33903]
[1778344675473,28.96,80640.83,7.9,0.03711,5e-05,4.38253]
[1778344680508,28.96,80640.49,7.9,0.0371,5e-05,4.38116]
[1778344690578,28.96,80640.95,7.9,0.03713,5e-05,4.38421]
[1778344695613,28.96,80642.34,7.9,0.03721,5e-05,4.3916]
[1778344700648,28.96,80641.18,7.9,0.03715,5e-05,4.38607]
[1778344706097,28.96,80642.23,7.9,0.0372,5e-05,4.39145]
[1778344711728,28.96,80642.24,7.9,0.03718,5e-05,4.38824]
[1778344716762,28.96,80642.56,7.9,0.0372,5e-05,4.39023]
[1778344721801,28.96,80638.95,7.9,0.03702,5e-05,4.37245]
[1778344731871,28.96,80634.63,7.9,0.03681,5e-05,4.35169]
[1778344736907,28.97,80629.66,7.9,0.03656,5e-05,4.32751]
[1778344742949,28.97,80628.26,7.9,0.0365,5e-05,4.32149]
[1778344747984,28.97,80627.52,7.9,0.03647,5e-05,4.31862]
[1778344753026,28.97,80618.03,7.9,0.036,5e-05,4.27239]
[1778344758061,28.97,80615.75,7.9,0.03589,5e-05,4.26224]
[1778344763096,28.98,80615.68,7.9,0.0359,5e-05,4.26301]
[1778344770145,28.98,80615.07,7.9,0.03589,5e-05,4.26152]
[1778344775180,28.98,80614.92,7.9,0.03586,5e-05,4.25796]
[1778344780215,28.98,80614.85,7.9,0.03587,5e-05,4.25864]
[1778344785250,28.99,80613.47,7.9,0.03581,5e-05,4.25281]
[1778344790285,28.99,80610.91,7.9,0.03569,5e-05,4.2412]
[1778344795320,28.99,80608.16,7.9,0.03556,5e-05,4.2287]
[1778344800355,28.99,80608.86,7.9,0.03561,5e-05,4.23335]
[1778344805390,29.0,80595.11,7.9,0.03494,5e-05,4.16725]
[1778344810425,29.0,80596.25,7.9,0.03502,5e-05,4.17458]
[1778344815460,29.0,80597.68,7.9,0.03511,5e-05,4.18371]
[1778344820495,29.01,80597.74,7.9,0.03513,5e-05,4.18575]
[1778344825534,29.01,80596.78,7.9,0.0351,5e-05,4.18285]
[1778344831583,29.02,80596.82,7.9,0.03509,5e-05,4.18138]
[1778344836618,29.02,80592.39,7.9,0.0349,5e-05,4.16171]
[1778344841653,29.02,80593.56,7.9,0.03497,5e-05,4.16932]
[1778344845682,29.03,80605.67,7.9,0.03559,5e-05,4.22983]
[1778344850718,29.03,80605.71,7.9,0.0356,5e-05,4.23133]
[1778344856759,29.03,80602.13,7.9,0.03544,5e-05,4.21528]
[1778344861794,29.04,80602.27,7.9,0.03546,5e-05,4.21739]
[1778344867836,29.04,80602.09,7.9,0.03547,5e-05,4.21825]
[1778344872871,29.04,80606.05,7.9,0.03568,5e-05,4.23922]
[1778344877907,29.05,80612.34,7.9,0.03601,5e-05,4.27153]
[1778344882942,29.05,80613.88,7.9,0.0361,5e-05,4.28016]
[1778344887980,29.05,80623.58,7.9,0.0366,5e-05,4.32935]
[1778344893015,29.05,80626.56,7.9,0.03673,5e-05,4.34083]
[1778344898050,29.05,80619.82,7.9,0.03639,5e-05,4.30762]
[1778344903085,29.05,80617.15,7.9,0.03626,5e-05,4.29507]
[1778344908120,29.05,80616.88,7.9,0.03625,5e-05,4.29445]
[1778344913155,29.06,80614.34,7.9,0.03613,5e-05,4.2826]
[1778344918190,29.06,80614.61,7.9,0.03615,5e-05,4.28469]
[1778344923225,29.06,80614.26,7.9,0.03614,5e-05,4.28366]
[1778344929267,29.06,80612.46,7.9,0.03606,5e-05,4.27566]
[1778344934302,29.06,80612.85,7.9,0.03609,5e-05,4.27832]
[1778344939337,29.06,80614.09,7.9,0.03616,5e-05,4.28513]
[1778344944372,29.06,80617.71,7.9,0.03635,5e-05,4.30372]
[1778344949407,29.07,80619.14,7.9,0.03643,5e-05,4.31129]
[1778344954442,29.07,80624.4,7.9,0.03667,5e-05,4.33404]
[1778344961492,29.07,80624.84,7.9,0.03669,5e-05,4.33663]
[1778344966527,29.07,80624.99,7.9,0.03671,5e-05,4.33807]
[1778344974586,29.08,80625.16,7.9,0.03676,5e-05,4.34294]
[1778344979620,29.08,80625.32,7.9,0.0368,5e-05,4.3465]
[1778344984656,29.08,80626.5,7.9,0.03686,5e-05,4.35268]
[1778344989691,29.08,80626.97,7.9,0.03689,5e-05,4.35524]
[1778344995733,29.08,80627.87,7.9,0.03693,5e-05,4.36001]
[1778345002782,29.08,80633.75,7.9,0.03724,5e-05,4.38969]
[1778345008824,29.08,80633.67,7.9,0.03724,5e-05,4.3893]
[1778345013859,29.08,80634.72,7.9,0.03726,5e-05,4.39072]
[1778345018894,29.08,80633.76,7.9,0.03721,5e-05,4.38598]
[1778345028964,29.09,80633.98,7.9,0.03722,5e-05,4.38733]
[1778345033999,29.09,80619.95,7.9,0.03651,5e-05,4.31743]
[1778345039034,29.09,80620.08,7.9,0.03652,5e-05,4.31877]
[1778345044069,29.09,80620.07,7.9,0.03653,5e-05,4.3194]
[1778345049104,29.09,80622.54,7.9,0.03666,5e-05,4.33227]
[1778345054139,29.09,80622.74,7.9,0.03668,5e-05,4.33377]
[1778345060181,29.09,80622.57,7.9,0.03667,5e-05,4.3335]
[1778345065216,29.09,80622.1,7.9,0.03665,5e-05,4.33162]
[1778345071258,29.09,80621.25,7.9,0.03659,5e-05,4.32407]
[1778345076293,29.1,80621.14,7.9,0.03658,5e-05,4.32402]
[1778345081328,29.1,80621.36,7.9,0.0366,5e-05,4.32561]
[1778345086363,29.1,80628.44,7.9,0.03697,5e-05,4.36131]
[1778345091398,29.1,80629.67,7.9,0.03703,5e-05,4.36765]
[1778345096434,29.1,80632.8,7.9,0.03719,5e-05,4.38349]
[1778345101469,29.1,80635.55,7.9,0.03734,5e-05,4.39732]
[1778345106504,29.1,80644.17,7.9,0.03778,5e-05,4.44086]
[1778345112546,29.1,80642.86,7.9,0.03771,5e-05,4.43379]
[1778345118588,29.1,80641.59,7.9,0.03764,5e-05,4.42715]
[1778345123623,29.1,80641.78,7.9,0.03765,5e-05,4.42798]
[1778345130672,29.1,80639.96,7.9,0.03756,5e-05,4.41861]
[1778345135707,29.1,80637.73,7.9,0.03741,5e-05,4.40344]
[1778345140742,29.1,80634.21,7.9,0.03723,5e-05,4.38582]
[1778345145783,29.1,80630.23,7.9,0.03703,5e-05,4.36618]
[1778345150818,29.1,80630.07,7.9,0.03702,5e-05,4.36576]
[1778345156860,29.1,80630.4,7.9,0.03704,5e-05,4.36783]
[1778345161918,29.1,80630.78,7.9,0.03707,5e-05,4.37004]
[1778345166953,29.1,80630.66,7.9,0.03706,5e-05,4.36969]
[1778345177023,29.1,80631.86,7.9,0.03713,5e-05,4.37616]
[1778345182058,29.1,80638.44,7.9,0.03747,5e-05,4.40944]
[1778345187093,29.1,80644.52,7.9,0.03779,5e-05,4.44004]
[1778345192128,29.1,80644.19,7.9,0.03773,5e-05,4.43412]
[1778345197163,29.1,80642.71,7.9,0.03766,5e-05,4.42643]
[1778345202198,29.1,80638.58,7.9,0.03744,5e-05,4.40548]
[1778345207233,29.1,80639.3,7.9,0.03748,5e-05,4.40917]
[1778345212268,29.1,80639.43,7.9,0.03748,5e-05,4.40987]
[1778345219317,29.1,80639.37,7.9,0.03748,5e-05,4.40963]
[1778345224675,29.1,80637.17,7.9,0.03737,5e-05,4.39855]
[1778345230395,29.1,80633.72,7.9,0.03719,5e-05,4.38155]
[1778345236437,29.1,80633.88,7.9,0.0372,5e-05,4.38266]
[1778345241474,29.1,80635.07,7.9,0.03727,5e-05,4.38885]
[1778345246508,29.1,80634.09,7.9,0.03722,5e-05,4.38409]
[1778345251543,29.1,80632.87,7.9,0.03713,5e-05,4.37427]
[1778345256578,29.1,80631.03,7.9,0.03704,5e-05,4.36533]
[1778345261613,29.1,80629.54,7.9,0.03696,5e-05,4.35824]
[1778345266648,29.1,80623.42,7.9,0.03665,5e-05,4.32809]
[1778345271683,29.11,80619.91,7.9,0.03648,5e-05,4.31135]
[1778345277725,29.11,80619.69,7.9,0.03648,5e-05,4.31114]
[1778345282762,29.11,80619.09,7.9,0.03646,5e-05,4.30887]
[1778345288811,29.11,80619.13,7.9,0.03647,5e-05,4.30992]
[1778345295859,29.11,80618.8,7.9,0.03646,5e-05,4.30922]
[1778345300894,29.11,80621.6,7.9,0.03661,5e-05,4.32385]
[1778345305929,29.12,80620.39,7.9,0.03656,5e-05,4.31849]
[1778345310964,29.12,80623.96,7.9,0.03674,5e-05,4.33674]
[1778345315999,29.12,80623.55,7.9,0.0367,5e-05,4.33121]
[1778345321034,29.12,80622.15,7.9,0.03663,5e-05,4.32471]
[1778345328083,29.12,80623.25,7.9,0.03669,5e-05,4.33087]
[1778345334126,29.12,80623.71,7.9,0.03672,5e-05,4.33369]
[1778345339161,29.12,80628.02,7.9,0.03695,5e-05,4.35565]
[1778345344198,29.12,80626.91,7.9,0.03689,5e-05,4.35039]
[1778345349233,29.12,80626.29,7.9,0.03686,5e-05,4.34758]
[1778345359306,29.12,80626.0,7.9,0.03686,5e-05,4.3468]
[1778345364341,29.13,80626.06,7.9,0.03686,5e-05,4.34745]
[1778345369376,29.13,80623.0,7.9,0.03671,5e-05,4.3325]
[1778345374412,29.13,80620.93,7.9,0.03658,5e-05,4.31881]
[1778345379447,29.13,80629.68,7.9,0.03703,5e-05,4.36288]
[1778345384482,29.13,80629.84,7.9,0.03704,5e-05,4.36393]
[1778345389517,29.13,80623.43,7.9,0.03672,5e-05,4.3322]
[1778345394552,29.13,80623.97,7.9,0.03675,5e-05,4.33541]
[1778345400594,29.13,80623.86,7.9,0.03675,5e-05,4.33544]
[1778345405629,29.13,80625.33,7.9,0.03683,5e-05,4.34324]
[1778345410664,29.13,80625.19,7.9,0.03683,5e-05,4.34291]
[1778345415699,29.13,80625.2,7.9,0.03683,5e-05,4.34336]
[1778345421741,29.14,80626.44,7.9,0.0369,5e-05,4.35005]
[1778345427783,29.14,80627.48,7.9,0.03696,5e-05,4.35565]
[1778345432818,29.14,80626.69,7.9,0.03689,5e-05,4.34811]
[1778345437853,29.14,80618.68,7.9,0.03648,5e-05,4.30864]
[1778345442888,29.14,80619.2,7.9,0.03652,5e-05,4.31192]
[1778345449937,29.14,80621.94,7.9,0.03667,5e-05,4.32639]
[1778345454972,29.14,80623.67,7.9,0.03676,5e-05,4.3355]
[1778345460021,29.14,80623.41,7.9,0.03675,5e-05,4.33462]
[1778345467061,29.14,80621.68,7.9,0.03667,5e-05,4.32664]
[1778345472096,29.15,80621.53,7.9,0.03667,5e-05,4.3264]
[1778345482167,29.15,80621.53,7.9,0.03668,5e-05,4.32751]
[1778345489216,29.15,80619.38,7.9,0.03658,5e-05,4.3175]
[1778345494251,29.15,80618.32,7.9,0.0365,5e-05,4.30891]
[1778345499286,29.15,80615.44,7.9,0.03636,5e-05,4.29526]
[1778345507342,29.15,80615.98,7.9,0.03639,5e-05,4.29895]
[1778345512377,29.15,80613.4,7.9,0.03627,5e-05,4.28676]
[1778345517413,29.16,80611.75,7.9,0.03619,5e-05,4.27936]
[1778345522448,29.16,80613.08,7.9,0.03627,5e-05,4.28673]
[1778345527483,29.16,80614.69,7.9,0.03636,5e-05,4.29546]
[1778345533526,29.16,80615.1,7.9,0.03639,5e-05,4.29835]
[1778345538561,29.16,80610.37,7.9,0.03616,5e-05,4.27575]
[1778345544603,29.17,80610.61,7.9,0.03618,5e-05,4.2781]
[1778345549640,29.17,80610.46,7.9,0.03619,5e-05,4.27838]
[1778345554673,29.17,80611.69,7.9,0.03623,5e-05,4.28165]
[1778345559708,29.17,80611.26,7.9,0.03622,5e-05,4.28061]
[1778345565750,29.17,80611.29,7.9,0.03623,5e-05,4.28209]
[1778345572799,29.18,80612.35,7.9,0.0363,5e-05,4.28893]
[1778345577834,29.18,80613.19,7.9,0.03636,5e-05,4.29414]
[1778345582869,29.18,80613.21,7.9,0.03637,5e-05,4.29523]
[1778345589919,29.19,80613.39,7.9,0.03639,5e-05,4.29745]
[1778345594953,29.19,80612.02,7.9,0.03633,5e-05,4.29158]
[1778345600995,29.19,80611.87,7.9,0.03633,5e-05,4.29195]
[1778345606035,29.19,80613.65,7.9,0.03643,5e-05,4.30165]
[1778345611070,29.19,80614.28,7.9,0.03644,5e-05,4.30164]
[1778345621140,29.2,80614.28,7.9,0.03646,5e-05,4.30313]
[1778345635238,29.2,80614.32,7.9,0.03648,5e-05,4.30529]
[1778345648331,29.2,80613.85,7.9,0.03648,5e-05,4.30485]
[1778345655380,29.21,80613.6,7.9,0.03647,5e-05,4.30449]
[1778345660415,29.21,80613.8,7.9,0.03649,5e-05,4.30613]
[1778345667464,29.21,80610.25,7.9,0.03632,5e-05,4.28944]
[1778345672499,29.21,80605.43,7.9,0.03605,5e-05,4.26271]
[1778345677534,29.21,80594.26,7.9,0.03551,5e-05,4.20908]
[1778345678274,29.21,80594.26,7.9,0.03551,5e-05,4.20908]
[1778345678782,29.21,80593.96,7.9,0.0355,5e-05,4.20793]
[1778345679505,29.21,80593.96,7.9,0.0355,5e-05,4.20793]
[1778345686778,29.21,80591.15,7.9,0.03533,5e-05,4.19183]
[1778345692640,29.21,80604.7,7.9,0.03603,5e-05,4.26004]
[1778345697675,29.22,80620.21,7.9,0.03683,5e-05,4.33804]
[1778345702710,29.22,80628.04,7.9,0.03723,5e-05,4.37751]
[1778345709759,29.22,80635.29,7.9,0.03761,5e-05,4.41403]
[1778345714795,29.22,80635.9,7.9,0.03764,5e-05,4.41706]
[1778345722850,29.22,80631.44,7.9,0.03741,5e-05,4.39454]
[1778345731913,29.22,80630.2,7.9,0.03732,5e-05,4.38472]
[1778345737473,29.22,80626.48,7.9,0.03713,5e-05,4.36621]
[1778345739572,29.22,80623.34,7.9,0.03696,5e-05,4.35064]
[1778345743846,29.21,80622.24,7.9,0.03689,5e-05,4.34342]
[1778345751046,29.21,80622.51,7.9,0.0369,5e-05,4.3447]
[1778345756081,29.21,80622.28,7.9,0.0369,5e-05,4.34392]
[1778345763671,29.21,80622.11,7.9,0.03689,5e-05,4.34336]
[1778345772193,29.22,80620.23,7.9,0.0368,5e-05,4.33489]
[1778345777228,29.22,80620.19,7.9,0.0368,5e-05,4.33504]
[1778345782263,29.22,80620.25,7.9,0.03681,5e-05,4.33572]
[1778345789315,29.22,80620.77,7.9,0.03684,5e-05,4.33886]
[1778345794350,29.22,80622.49,7.9,0.0369,5e-05,4.34388]
[1778345799386,29.22,80622.34,7.9,0.0369,5e-05,4.34347]
[1778345808449,29.22,80622.2,7.9,0.0369,5e-05,4.34341]
[1778345813484,29.22,80622.42,7.9,0.03691,5e-05,4.3448]
[1778345822547,29.22,80622.57,7.9,0.03693,5e-05,4.34601]
[1778345827582,29.22,80623.57,7.9,0.03698,5e-05,4.35123]
[1778345833624,29.23,80623.03,7.9,0.03696,5e-05,4.34886]
[1778345838660,29.23,80622.42,7.9,0.03693,5e-05,4.34611]
[1778345844702,29.23,80616.05,7.9,0.03661,5e-05,4.31499]
[1778345849738,29.23,80615.35,7.9,0.03658,5e-05,4.31212]
[1778345856787,29.23,80619.25,7.9,0.03676,5e-05,4.32842]
[1778345864843,29.23,80621.01,7.9,0.03685,5e-05,4.33779]
[1778345869878,29.23,80625.74,7.9,0.0371,5e-05,4.36168]
[1778345874913,29.23,80626.61,7.9,0.03715,5e-05,4.36628]
[1778345879948,29.23,80628.33,7.9,0.03724,5e-05,4.37511]
[1778345884983,29.23,80636.32,7.9,0.03765,5e-05,4.41518]
[1778345890018,29.23,80641.7,7.9,0.03793,5e-05,4.442]
[1778345895053,29.23,80640.07,7.9,0.03784,5e-05,4.43333]
[1778345900088,29.23,80640.52,7.9,0.03786,5e-05,4.43523]
[1778345905123,29.23,80640.53,7.9,0.03785,5e-05,4.4349]
[1778345910158,29.23,80640.34,7.9,0.03784,5e-05,4.43355]
[1778345917668,29.23,80640.32,7.9,0.0378,5e-05,4.42933]
[1778345923249,29.23,80638.51,7.9,0.0377,5e-05,4.41931]
[1778345928284,29.23,80637.98,7.9,0.03767,5e-05,4.41651]
[1778345933319,29.23,80641.29,7.9,0.03784,5e-05,4.43284]
[1778345939361,29.22,80641.67,7.9,0.03786,5e-05,4.43426]
[1778345948424,29.22,80640.56,7.9,0.03779,5e-05,4.42799]
[1778345953460,29.22,80640.74,7.9,0.0378,5e-05,4.42854]
[1778345962526,29.22,80640.58,7.9,0.03778,5e-05,4.42708]
[1778345968568,29.22,80639.92,7.9,0.03774,5e-05,4.42333]
[1778345973603,29.22,80637.81,7.9,0.0376,5e-05,4.40843]
[1778345978638,29.22,80626.2,7.9,0.03699,5e-05,4.34993]
[1778345983674,29.22,80619.26,7.9,0.03664,5e-05,4.31573]
[1778345988709,29.22,80612.34,7.9,0.0363,5e-05,4.282]
[1778345993744,29.22,80613.84,7.9,0.03638,5e-05,4.29013]
[1778345998779,29.22,80613.21,7.9,0.03636,5e-05,4.28765]
[1778346003814,29.22,80617.06,7.9,0.03656,5e-05,4.30725]
[1778346008850,29.23,80618.13,7.9,0.03661,5e-05,4.31296]
[1778346013885,29.23,80620.06,7.9,0.03672,5e-05,4.32291]
[1778346018920,29.23,80625.2,7.9,0.03699,5e-05,4.34961]
[1778346023955,29.23,80625.53,7.9,0.03701,5e-05,4.35143]
[1778346028991,29.23,80626.31,7.9,0.03705,5e-05,4.3554]
[1778346034026,29.23,80626.49,7.9,0.03703,5e-05,4.35247]
[1778346039061,29.23,80625.93,7.9,0.037,5e-05,4.34982]
[1778346044100,29.23,80626.45,7.9,0.03703,5e-05,4.35259]
[1778346050142,29.23,80626.63,7.9,0.03704,5e-05,4.35367]
[1778346056184,29.23,80626.95,7.9,0.03706,5e-05,4.35543]
[1778346061219,29.23,80628.84,7.9,0.03716,5e-05,4.36501]
[1778346066254,29.23,80631.27,7.9,0.03729,5e-05,4.37718]
[1778346071289,29.23,80635.66,7.9,0.03751,5e-05,4.39914]
[1778346077331,29.23,80635.75,7.9,0.03751,5e-05,4.39934]
[1778346082366,29.23,80636.57,7.9,0.03755,5e-05,4.40324]
[1778346087401,29.23,80636.09,7.9,0.03753,5e-05,4.40057]
[1778346093445,29.23,80636.22,7.9,0.0375,5e-05,4.39701]
[1778346100494,29.23,80635.27,7.9,0.03745,5e-05,4.39198]
[1778346105529,29.23,80633.82,7.9,0.03737,5e-05,4.38458]
[1778346110564,29.23,80633.07,7.9,0.03733,5e-05,4.38073]
[1778346115599,29.23,80628.14,7.9,0.03708,5e-05,4.35595]
[1778346123655,29.23,80626.95,7.9,0.03702,5e-05,4.3503]
[1778346130704,29.23,80626.06,7.9,0.03697,5e-05,4.34614]
[1778346135739,29.23,80623.51,7.9,0.03685,5e-05,4.33362]
[1778346141781,29.23,80623.09,7.9,0.03683,5e-05,4.33187]
[1778346146816,29.23,80620.57,7.9,0.0367,5e-05,4.3197]
[1778346152858,29.23,80621.52,7.9,0.03672,5e-05,4.32092]
[1778346161921,29.23,80622.48,7.9,0.03678,5e-05,4.32623]
[1778346166956,29.23,80622.44,7.9,0.03678,5e-05,4.32627]
[1778346172998,29.23,80622.23,7.9,0.03677,5e-05,4.32551]
[1778346178033,29.23,80622.42,7.9,0.03678,5e-05,4.32668]
[1778346183068,29.23,80622.5,7.9,0.03679,5e-05,4.32729]
[1778346188103,29.24,80622.47,7.9,0.03679,5e-05,4.32734]
[1778346194145,29.24,80623.8,7.9,0.03686,5e-05,4.33415]
[1778346200187,29.24,80623.54,7.9,0.03685,5e-05,4.33301]
[1778346207236,29.24,80623.49,7.9,0.03685,5e-05,4.33297]
[1778346212275,29.24,80623.65,7.9,0.03683,5e-05,4.32998]
[1778346220768,29.24,80623.68,7.9,0.03683,5e-05,4.3302]
[1778346226373,29.24,80623.87,7.9,0.03684,5e-05,4.33157]
[1778346231408,29.24,80628.49,7.9,0.03708,5e-05,4.35477]
[1778346236443,29.24,80629.86,7.9,0.03715,5e-05,4.36157]
[1778346241484,29.24,80636.12,7.9,0.03747,5e-05,4.3928]
[1778346247526,29.24,80634.19,7.9,0.03737,5e-05,4.38281]
[1778346260618,29.24,80634.33,7.9,0.03737,5e-05,4.38306]
[1778346265653,29.24,80639.52,7.9,0.03764,5e-05,4.40891]
[1778346270688,29.23,80649.83,7.9,0.03818,5e-05,4.46064]
[1778346275742,29.23,80661.32,7.9,0.03875,5e-05,4.51447]
[1778346280777,29.23,80657.68,7.9,0.03854,5e-05,4.49486]
[1778346285812,29.23,80657.4,7.9,0.03852,5e-05,4.49254]
[1778346290847,29.23,80653.4,7.9,0.0383,5e-05,4.47135]
[1778346295884,29.23,80658.48,7.9,0.03856,5e-05,4.4966]
[1778346300919,29.22,80661.09,7.9,0.03869,5e-05,4.5091]
[1778346305954,29.22,80671.56,7.9,0.03924,5e-05,4.56203]
[1778346310989,29.22,80676.26,7.9,0.03948,5e-05,4.58467]
[1778346316024,29.22,80681.1,7.9,0.03972,5e-05,4.60816]
[1778346321059,29.21,80685.2,7.9,0.03993,5e-05,4.62771]
[1778346324277,29.21,80698.89,7.9,0.04068,6e-05,4.69868]
[1778346325220,29.21,80716.87,7.9,0.04168,6e-05,4.79313]
[1778346326102,29.21,80741.71,7.9,0.0431,6e-05,4.92702]
[1778346331137,29.2,80734.62,7.9,0.04261,6e-05,4.87948]
[1778346335168,29.19,80722.15,7.9,0.04186,6e-05,4.80948]
[1778346340204,29.19,80716.16,7.9,0.04149,6e-05,4.77445]
[1778346345239,29.18,80726.13,7.9,0.04202,6e-05,4.82477]
[1778346350295,29.17,80726.45,7.9,0.042,6e-05,4.82326]
[1778346355330,29.17,80727.6,7.9,0.04204,6e-05,4.82621]
[1778346360365,29.16,80729.19,7.9,0.04209,6e-05,4.83166]
[1778346365400,29.15,80730.51,7.9,0.04213,6e-05,4.83536]
[1778346371102,29.15,80730.1,7.9,0.04208,6e-05,4.83061]
[1778346372449,29.15,80711.47,7.9,0.04101,6e-05,4.72938]
[1778346377484,29.14,80699.81,7.9,0.04034,6e-05,4.66573]
[1778346382585,29.14,80700.61,7.9,0.04036,6e-05,4.66845]
[1778346388346,29.13,80696.16,7.9,0.0401,6e-05,4.64325]
[1778346393596,29.13,80688.95,7.9,0.03965,5e-05,4.59926]
[1778346398631,29.13,80689.08,7.9,0.03964,5e-05,4.59835]
[1778346403666,29.12,80689.08,7.9,0.03962,5e-05,4.59673]
[1778346409121,29.12,80691.88,7.9,0.03975,5e-05,4.60963]
[1778346414744,29.12,80692.89,7.9,0.03979,5e-05,4.61275]
[1778346420362,29.11,80700.72,7.9,0.0402,6e-05,4.65169]
[1778346422800,29.11,80713.23,7.9,0.04088,6e-05,4.71637]
[1778346427843,29.1,80718.59,7.9,0.04115,6e-05,4.74221]
[1778346430864,29.1,80732.42,7.9,0.04192,6e-05,4.81445]
[1778346435899,29.09,80726.85,7.9,0.04157,6e-05,4.78143]
[1778346440934,29.09,80727.62,7.9,0.04158,6e-05,4.78264]
[1778346446045,29.08,80722.76,7.9,0.04128,6e-05,4.75443]
[1778346452012,29.08,80726.27,7.9,0.04141,6e-05,4.76535]
[1778346457118,29.07,80727.49,7.9,0.04145,6e-05,4.76973]
[1778346462082,29.07,80711.57,7.9,0.04052,6e-05,4.68206]
[1778346467244,29.06,80712.27,7.9,0.04055,6e-05,4.68421]
[1778346473161,29.06,80729.65,7.9,0.04149,6e-05,4.7731]
[1778346478393,29.05,80734.14,7.9,0.04172,6e-05,4.79506]
[1778346484243,29.04,80735.06,7.9,0.04173,6e-05,4.79592]
[1778346489279,29.04,80733.47,7.9,0.04161,6e-05,4.78465]
[1778346494314,29.03,80734.96,7.9,0.04166,6e-05,4.79008]
[1778346499350,29.03,80735.88,7.9,0.04169,6e-05,4.79251]
[1778346504385,29.02,80738.26,7.9,0.0418,6e-05,4.80269]
[1778346509420,29.02,80738.0,7.9,0.04175,6e-05,4.79861]
[1778346513448,29.01,80723.92,7.9,0.0409,6e-05,4.71713]
[1778346518483,29.01,80739.27,7.9,0.04175,6e-05,4.79724]
[1778346523518,29.0,80742.43,7.9,0.0419,6e-05,4.81144]
[1778346528553,29.0,80742.52,7.9,0.04187,6e-05,4.80901]
[1778346533589,28.99,80742.08,7.9,0.04182,6e-05,4.80374]
[1778346536611,28.99,80756.99,7.9,0.04266,6e-05,4.88269]
[1778346541647,28.98,80766.28,7.9,0.04316,6e-05,4.92965]
[1778346546682,28.97,80757.08,7.9,0.04258,6e-05,4.87565]
[1778346551717,28.97,80757.88,7.9,0.04259,6e-05,4.8765]
[1778346556752,28.96,80761.19,7.9,0.04275,6e-05,4.891]
[1778346561787,28.95,80760.94,7.9,0.04269,6e-05,4.88608]
[1778346567831,28.94,80761.5,7.9,0.04268,6e-05,4.88489]
[1778346576010,28.94,80761.74,7.9,0.04263,6e-05,4.8792]
[1778346581928,28.92,80754.08,7.9,0.04211,6e-05,4.83061]
[1778346586963,28.92,80752.13,7.9,0.04197,6e-05,4.81708]
[1778346592102,28.91,80750.78,7.9,0.04186,6e-05,4.80735]
[1778346598044,28.91,80759.77,7.9,0.04234,6e-05,4.85198]
[1778346603079,28.9,80765.64,7.9,0.04264,6e-05,4.88058]
[1778346608114,28.89,80760.25,7.9,0.04229,6e-05,4.84771]
[1778346613149,28.89,80756.62,7.9,0.04205,6e-05,4.82489]
[1778346618184,28.88,80753.69,7.9,0.04185,6e-05,4.806]
[1778346623219,28.87,80750.1,7.9,0.04161,6e-05,4.78371]
[1778346628255,28.87,80755.65,7.9,0.0419,6e-05,4.81098]
[1778346633290,28.86,80755.59,7.9,0.04183,6e-05,4.80352]
[1778346638325,28.86,80753.36,7.9,0.04167,6e-05,4.78858]
[1778346643360,28.85,80753.37,7.9,0.04164,6e-05,4.78539]
[1778346648403,28.84,80751.78,7.9,0.04152,6e-05,4.7742]
[1778346653438,28.84,80751.99,7.9,0.0415,6e-05,4.7727]
[1778346658473,28.83,80753.33,7.9,0.04155,6e-05,4.77732]
[1778346663508,28.83,80759.82,7.9,0.04189,6e-05,4.80972]
[1778346665524,28.83,80774.8,7.9,0.04275,6e-05,4.89016]
[1778346666531,28.83,80787.77,7.9,0.04351,6e-05,4.96092]
[1778346668545,28.82,80807.29,7.9,0.04466,6e-05,5.06799]
[1778346672574,28.81,80794.49,7.9,0.04385,6e-05,4.99249]
[1778346677610,28.81,80795.7,7.9,0.04387,6e-05,4.9947]
[1778346682645,28.8,80792.03,7.9,0.0436,6e-05,4.96989]
[1778346687680,28.79,80784.81,7.9,0.04313,6e-05,4.92552]
[1778346692715,28.78,80792.52,7.9,0.04351,6e-05,4.95994]
[1778346698328,28.77,80788.28,7.9,0.04322,6e-05,4.93304]
[1778346704457,28.76,80780.77,7.9,0.04272,6e-05,4.88688]
[1778346709837,28.75,80790.8,7.9,0.04326,6e-05,4.93667]
[1778346714872,28.74,80789.21,7.9,0.04312,6e-05,4.92382]
[1778346720914,28.74,80789.25,7.9,0.04307,6e-05,4.91927]
[1778346725949,28.73,80790.72,7.9,0.04311,6e-05,4.92344]
[1778346730984,28.72,80788.59,7.9,0.04294,6e-05,4.90778]
[1778346736019,28.71,80785.89,7.9,0.04274,6e-05,4.88916]
[1778346741054,28.71,80787.81,7.9,0.04282,6e-05,4.89598]
[1778346746089,28.7,80786.42,7.9,0.04269,6e-05,4.88455]
[1778346751124,28.69,80784.59,7.9,0.04251,6e-05,4.86664]
[1778346756159,28.68,80782.25,7.9,0.04234,6e-05,4.85025]
[1778346762201,28.68,80784.25,7.9,0.04241,6e-05,4.85704]
[1778346767236,28.67,80783.68,7.9,0.04234,6e-05,4.85047]
[1778346772271,28.66,80783.61,7.9,0.0423,6e-05,4.84672]
[1778346776309,28.66,80771.32,7.9,0.04156,6e-05,4.77703]
[1778346781344,28.65,80766.82,7.9,0.04127,6e-05,4.74999]
[1778346786379,28.65,80774.99,7.9,0.04171,6e-05,4.79182]
[1778346791414,28.64,80773.28,7.9,0.04159,6e-05,4.77994]
[1778346796449,28.64,80772.38,7.9,0.04151,6e-05,4.77254]
[1778346801484,28.63,80762.26,7.9,0.0409,6e-05,4.71544]
[1778346806519,28.63,80753.47,7.9,0.04038,6e-05,4.66606]
[1778346811554,28.63,80747.33,7.9,0.03999,6e-05,4.62772]
[1778346816595,28.62,80747.15,7.9,0.03996,6e-05,4.62552]
[1778346821630,28.62,80748.21,7.9,0.04001,6e-05,4.62994]
[1778346826999,28.62,80748.44,7.9,0.04001,6e-05,4.63037]
[1778346834721,28.61,80749.11,7.9,0.04002,6e-05,4.63104]
[1778346839756,28.61,80749.23,7.9,0.04001,6e-05,4.63017]
[1778346844791,28.61,80748.35,7.9,0.03995,6e-05,4.62401]
[1778346849826,28.6,80748.47,7.9,0.03994,6e-05,4.6232]
[1778346854861,28.6,80745.36,7.9,0.03975,6e-05,4.60521]
[1778346859896,28.6,80743.74,7.9,0.03965,6e-05,4.59542]
[1778346867952,28.6,80742.59,7.9,0.03956,6e-05,4.5876]
[1778346872989,28.59,80736.66,7.9,0.0392,6e-05,4.55148]
[1778346880038,28.59,80736.69,7.9,0.03919,6e-05,4.55097]
[1778346886889,28.59,80736.65,7.9,0.03919,6e-05,4.5506]
[1778346886991,28.59,80736.65,7.9,0.03918,6e-05,4.55024]
[1778346892122,28.58,80740.81,7.9,0.03934,6e-05,4.56505]
[1778346892945,28.58,80740.81,7.9,0.03934,6e-05,4.56505]
[1778346898164,28.56,80742.42,7.9,0.03933,6e-05,4.56474]
[1778346899675,28.56,80742.42,7.9,0.03933,6e-05,4.56474]
[1778346905213,28.54,80745.27,7.9,0.03938,6e-05,4.56947]
[1778346910248,28.52,80745.51,7.9,0.03932,6e-05,4.56329]
[1778346915283,28.51,80748.64,7.9,0.03941,6e-05,4.5724]
[1778346921325,28.49,80749.21,7.9,0.03935,6e-05,4.56637]
[1778346926360,28.48,80746.57,7.9,0.03912,6e-05,4.54492]
[1778346931395,28.46,80747.42,7.9,0.03906,6e-05,4.53805]
[1778346934884,28.46,80743.38,7.9,0.0388,6e-05,4.51381]
[1778346934949,28.45,80738.44,7.9,0.0385,5e-05,4.48505]
[1778346940318,28.45,80738.06,7.9,0.03848,5e-05,4.48321]
[1778346945759,28.45,80743.38,7.9,0.03878,6e-05,4.51111]
[1778346951536,28.45,80742.21,7.9,0.03871,5e-05,4.50488]
[1778346956571,28.45,80742.47,7.9,0.03872,5e-05,4.50627]
[1778346961607,28.45,80743.15,7.9,0.03876,5e-05,4.5099]
[1778346966642,28.45,80744.51,7.9,0.03884,6e-05,4.51711]
[1778346971677,28.45,80744.08,7.9,0.03881,6e-05,4.51487]
[1778346976713,28.45,80744.71,7.9,0.03885,6e-05,4.51825]
[1778346981747,28.45,80744.14,7.9,0.03882,6e-05,4.51527]
[1778346989803,28.45,80744.17,7.9,0.03882,6e-05,4.51551]
[1778346995845,28.45,80744.12,7.9,0.03879,6e-05,4.51131]
[1778347000880,28.45,80740.16,7.9,0.03857,5e-05,4.49064]
[1778347005915,28.45,80738.62,7.9,0.03849,5e-05,4.48284]
[1778347010950,28.45,80738.31,7.9,0.03848,5e-05,4.48151]
[1778347016992,28.45,80737.59,7.9,0.03844,5e-05,4.47814]
[1778347022052,28.45,80738.37,7.9,0.03849,5e-05,4.48259]
[1778347028094,28.45,80737.97,7.9,0.03847,5e-05,4.48091]
[1778347035143,28.46,80735.51,7.9,0.03834,5e-05,4.46861]
[1778347040350,28.46,80731.35,7.9,0.03812,5e-05,4.44739]
[1778347049251,28.46,80731.6,7.9,0.03815,5e-05,4.45044]
[1778347054286,28.46,80734.31,7.9,0.03827,5e-05,4.46119]
[1778347060041,28.46,80735.67,7.9,0.03835,5e-05,4.46875]
[1778347065363,28.46,80734.23,7.9,0.03828,5e-05,4.46188]
[1778347071405,28.47,80733.15,7.9,0.03823,5e-05,4.45687]
[1778347076440,28.47,80732.22,7.9,0.03819,5e-05,4.45263]
[1778347082484,28.47,80733.45,7.9,0.03826,5e-05,4.45982]
[1778347086530,28.47,80719.71,7.9,0.03752,5e-05,4.38884]
[1778347089553,28.47,80732.79,7.9,0.03824,5e-05,4.45741]
[1778347094588,28.47,80742.46,7.9,0.03877,5e-05,4.50866]
[1778347099626,28.47,80748.36,7.9,0.0391,6e-05,4.5398]
[1778347104661,28.47,80739.37,7.9,0.0386,5e-05,4.49254]
[1778347109696,28.47,80740.04,7.9,0.03864,5e-05,4.49613]
[1778347114731,28.47,80740.15,7.9,0.03861,5e-05,4.4926]
[1778347119767,28.47,80741.51,7.9,0.03869,5e-05,4.49956]
[1778347124802,28.47,80742.47,7.9,0.03873,5e-05,4.50424]
[1778347129838,28.47,80732.62,7.9,0.03819,5e-05,4.45214]
[1778347130844,28.47,80720.92,7.9,0.03756,5e-05,4.39123]
[1778347135879,28.47,80719.83,7.9,0.0375,5e-05,4.38609]
[1778347140914,28.47,80718.22,7.9,0.03742,5e-05,4.37837]
[1778347145950,28.47,80719.24,7.9,0.03749,5e-05,4.38432]
[1778347151106,28.47,80718.96,7.9,0.03747,5e-05,4.38315]
[1778347157029,28.48,80720.31,7.9,0.03756,5e-05,4.39144]
[1778347162064,28.48,80713.84,7.9,0.03722,5e-05,4.35895]
[1778347167099,28.48,80709.77,7.9,0.03702,5e-05,4.33921]
[1778347172134,28.48,80709.21,7.9,0.03697,5e-05,4.33368]
[1778347177169,28.49,80709.76,7.9,0.03702,5e-05,4.33783]
[1778347182204,28.49,80713.86,7.9,0.03725,5e-05,4.36015]
[1778347187239,28.49,80722.13,7.9,0.0377,5e-05,4.40389]
[1778347193657,28.49,80726.89,7.9,0.03796,5e-05,4.42915]
[1778347199326,28.49,80725.54,7.9,0.0379,5e-05,4.42304]
[1778347204361,28.49,80726.34,7.9,0.03795,5e-05,4.42778]
[1778347209408,28.5,80723.4,7.9,0.0378,5e-05,4.4131]
[1778347214443,28.5,80723.68,7.9,0.03782,5e-05,4.41526]
[1778347219694,28.5,80723.06,7.9,0.03779,5e-05,4.41276]
[1778347225526,28.5,80715.0,7.9,0.03737,5e-05,4.37235]
[1778347230638,28.5,80712.95,7.9,0.03727,5e-05,4.36273]
[1778347236603,28.51,80702.82,7.9,0.03673,5e-05,4.309]
[1778347241638,28.51,80695.92,7.9,0.03639,5e-05,4.27562]
[1778347246677,28.51,80684.97,7.9,0.03584,5e-05,4.22253]
[1778347251712,28.52,80684.54,7.9,0.03584,5e-05,4.22263]
[1778347256747,28.52,80691.56,7.9,0.03623,5e-05,4.26022]
[1778347261783,28.53,80693.79,7.9,0.03636,5e-05,4.27333]
[1778347266818,28.53,80693.6,7.9,0.03637,5e-05,4.27414]
[1778347271870,28.53,80692.26,7.9,0.03632,5e-05,4.26878]
[1778347272959,28.54,80727.24,7.9,0.03818,5e-05,4.44916]
[1778347274886,28.54,80742.54,7.9,0.03902,6e-05,4.52976]
[1778347279922,28.54,80745.48,7.9,0.03918,6e-05,4.5449]
[1778347284960,28.53,80746.0,7.9,0.03921,6e-05,4.54711]
[1778347293016,28.53,80746.75,7.9,0.03921,6e-05,4.54613]
[1778347298051,28.53,80744.91,7.9,0.0391,6e-05,4.53566]
[1778347303086,28.53,80745.35,7.9,0.03911,6e-05,4.53732]
[1778347308121,28.53,80744.88,7.9,0.03908,6e-05,4.53415]
[1778347313156,28.53,80748.51,7.9,0.03927,6e-05,4.55261]
[1778347319199,28.53,80748.74,7.9,0.03928,6e-05,4.55283]
[1778347326248,28.52,80748.5,7.9,0.03925,6e-05,4.55038]
[1778347331283,28.52,80747.95,7.9,0.03921,6e-05,4.54672]
[1778347336318,28.52,80748.21,7.9,0.03922,6e-05,4.5474]
[1778347341353,28.52,80749.04,7.9,0.03926,6e-05,4.55107]
[1778347347395,28.52,80754.9,7.9,0.03957,6e-05,4.58108]
[1778347352440,28.51,80755.09,7.9,0.03954,6e-05,4.57717]
[1778347360486,28.51,80755.04,7.9,0.03952,6e-05,4.57562]
[1778347365521,28.51,80747.55,7.9,0.0391,6e-05,4.5354]
[1778347370556,28.51,80744.38,7.9,0.03892,6e-05,4.5183]
[1778347375591,28.51,80744.74,7.9,0.03894,6e-05,4.51992]
[1778347378612,28.51,80761.32,7.9,0.03986,6e-05,4.6076]
[1778347383647,28.51,80769.56,7.9,0.04031,6e-05,4.65052]
[1778347388683,28.5,80770.11,7.9,0.04033,6e-05,4.65214]
[1778347393718,28.5,80773.5,7.9,0.04051,6e-05,4.66892]
[1778347398753,28.5,80771.75,7.9,0.04039,6e-05,4.65806]
[1778347403788,28.5,80772.15,7.9,0.0404,6e-05,4.65885]
[1778347408823,28.49,80770.34,7.9,0.04028,6e-05,4.64773]
[1778347413858,28.49,80771.85,7.9,0.04032,6e-05,4.65042]
[1778347420907,28.49,80771.95,7.9,0.04031,6e-05,4.64913]
[1778347425942,28.48,80771.8,7.9,0.04028,6e-05,4.64703]
[1778347430977,28.48,80765.7,7.9,0.03993,6e-05,4.61317]
[1778347436181,28.48,80766.12,7.9,0.03994,6e-05,4.61464]
[1778347442054,28.48,80767.42,7.9,0.04,6e-05,4.62025]
[1778347448096,28.48,80767.25,7.9,0.03998,6e-05,4.61812]
[1778347453131,28.47,80768.39,7.9,0.04003,6e-05,4.6232]
[1778347459173,28.47,80766.85,7.9,0.03993,6e-05,4.61374]
[1778347464208,28.47,80767.3,7.9,0.03995,6e-05,4.61499]
[1778347469243,28.47,80767.63,7.9,0.03995,6e-05,4.61576]
[1778347474278,28.46,80767.46,7.9,0.0399,6e-05,4.60979]
[1778347479313,28.46,80766.35,7.9,0.03983,6e-05,4.6029]
[1778347484348,28.46,80767.45,7.9,0.03988,6e-05,4.60786]
[1778347490390,28.46,80764.6,7.9,0.03971,6e-05,4.59153]
[1778347495428,28.46,80762.29,7.9,0.03957,6e-05,4.5785]
[1778347500463,28.46,80769.18,7.9,0.03995,6e-05,4.61444]
[1778347505498,28.45,80770.47,7.9,0.04001,6e-05,4.62038]
[1778347510540,28.45,80770.5,7.9,0.04,6e-05,4.61962]
[1778347515578,28.45,80778.0,7.9,0.04042,6e-05,4.65881]
[1778347520613,28.45,80780.28,7.9,0.04053,6e-05,4.66982]
[1778347526308,28.44,80784.37,7.9,0.04075,6e-05,4.69076]
[1778347531690,28.44,80786.32,7.9,0.04081,6e-05,4.69494]
[1778347538815,28.44,80787.92,7.9,0.04089,6e-05,4.70234]
[1778347538916,28.44,80787.92,7.9,0.04088,6e-05,4.70139]
[1778347544781,28.42,80793.69,7.9,0.0411,6e-05,4.72261]
[1778347547616,28.41,80795.49,7.9,0.04119,6e-05,4.73073]
[1778347547802,28.41,80796.24,7.9,0.04119,6e-05,4.73139]
[1778347553148,28.4,80801.02,7.9,0.04145,6e-05,4.75553]
[1778347553600,28.4,80820.36,7.9,0.04258,6e-05,4.8616]
[1778347558879,28.4,80812.18,7.9,0.04207,6e-05,4.81342]
[1778347561090,28.39,80811.07,7.9,0.042,6e-05,4.80679]
[1778347563390,28.39,80810.68,7.9,0.04196,6e-05,4.80365]
[1778347568949,28.39,80819.15,7.9,0.04242,6e-05,4.84681]
[1778347573984,28.38,80819.62,7.9,0.04242,6e-05,4.84668]
[1778347579020,28.37,80820.72,7.9,0.04246,6e-05,4.85011]
[1778347584055,28.37,80820.39,7.9,0.04241,6e-05,4.84562]
[1778347589090,28.36,80820.8,7.9,0.04241,6e-05,4.84529]
[1778347594536,28.36,80813.47,7.9,0.04192,6e-05,4.79848]
[1778347600168,28.35,80796.55,7.9,0.0409,6e-05,4.703]
[1778347605014,28.35,80798.74,7.9,0.04101,6e-05,4.7138]
[1778347608029,28.35,80801.05,7.9,0.04114,6e-05,4.72552]
[1778347613264,28.35,80804.75,7.9,0.04133,6e-05,4.74369]
[1778347618298,28.34,80808.79,7.9,0.04155,6e-05,4.76395]
[1778347623333,28.34,80808.45,7.9,0.04151,6e-05,4.76008]
[1778347628368,28.33,80806.82,7.9,0.04139,6e-05,4.74879]
[1778347633403,28.33,80795.19,7.9,0.04069,6e-05,4.68353]
[1778347638438,28.33,80798.16,7.9,0.04085,6e-05,4.69829]
[1778347642448,28.33,80800.21,7.9,0.04096,6e-05,4.70851]
[1778347643586,28.33,80817.13,7.9,0.04194,6e-05,4.80072]
[1778347644221,28.33,80817.13,7.9,0.04194,6e-05,4.80072]
[1778347647236,28.32,80818.08,7.9,0.04198,6e-05,4.80449]
[1778347652530,28.32,80817.58,7.9,0.04189,6e-05,4.79514]
[1778347657784,28.31,80818.31,7.9,0.0419,6e-05,4.79634]
[1778347663038,28.31,80816.47,7.9,0.04177,6e-05,4.78392]
[1778347668287,28.3,80810.71,7.9,0.04141,6e-05,4.75026]
[1778347675299,28.3,80810.79,7.9,0.04139,6e-05,4.74806]
[1778347681746,28.29,80811.31,7.9,0.04139,6e-05,4.74822]
[1778347687795,28.29,80811.52,7.9,0.04137,6e-05,4.74704]
[1778347691128,28.29,80816.17,7.9,0.04163,6e-05,4.77138]
[1778347691330,28.29,80816.17,7.9,0.04163,6e-05,4.77138]
[1778347696332,28.28,80821.26,7.9,0.04191,6e-05,4.7971]
[1778347701584,28.28,80821.34,7.9,0.04189,6e-05,4.7952]
[1778347706839,28.27,80821.89,7.9,0.04189,6e-05,4.79538]
[1778347708893,28.27,80822.43,7.9,0.04191,6e-05,4.79741]
[1778347714194,28.26,80822.36,7.9,0.04185,6e-05,4.79052]
[1778347719449,28.26,80821.99,7.9,0.0418,6e-05,4.78641]
[1778347724701,28.26,80821.89,7.9,0.04178,6e-05,4.78446]
[1778347729955,28.26,80821.71,7.9,0.04175,6e-05,4.78188]
[1778347735208,28.25,80821.95,7.9,0.04175,6e-05,4.7819]
[1778347740462,28.25,80821.79,7.9,0.04173,6e-05,4.78002]
[1778347745715,28.25,80822.05,7.9,0.04173,6e-05,4.77999]
[1778347750970,28.25,80818.67,7.9,0.04152,6e-05,4.76008]
[1778347756224,28.24,80819.43,7.9,0.04155,6e-05,4.76324]
[1778347761479,28.24,80820.69,7.9,0.04162,6e-05,4.7693]
[1778347766734,28.24,80820.21,7.9,0.04158,6e-05,4.76533]
[1778347771988,28.24,80821.04,7.9,0.04158,6e-05,4.76445]
[1778347777243,28.23,80821.57,7.9,0.0416,6e-05,4.76628]
[1778347782497,28.23,80821.46,7.9,0.04158,6e-05,4.76458]
[1778347787752,28.23,80819.01,7.9,0.04142,6e-05,4.75003]
[1778347796602,28.23,80818.13,7.9,0.04135,6e-05,4.74332]
[1778347801801,28.22,80818.76,7.9,0.04138,6e-05,4.74602]
[1778347805668,28.22,80820.6,8.1,0.04148,6e-05,4.75534]
[1778347805740,28.22,80820.6,8.1,0.04148,6e-05,4.75534]
[1778347805874,28.22,80824.16,8.1,0.04169,6e-05,4.77478]
[1778347806622,28.22,80824.16,8.1,0.04169,6e-05,4.77478]
[1778347806645,28.22,80824.16,8.1,0.04169,6e-05,4.77478]
[1778347806723,28.24,80835.39,8.1,0.04243,6e-05,4.84396]
[1778347812719,28.24,80840.05,8.1,0.04274,6e-05,4.87309]
[1778347817754,28.25,80836.7,8.1,0.04257,6e-05,4.8569]
[1778347822789,28.25,80838.17,8.1,0.04268,6e-05,4.86761]
[1778347822919,28.25,80838.17,8.1,0.04268,6e-05,4.86761]
[1778347823164,28.25,80838.17,8.1,0.04268,6e-05,4.86761]
[1778347824706,28.25,80838.34,8.1,0.0427,6e-05,4.86966]
[1778347824803,28.26,80838.44,8.1,0.04272,6e-05,4.87131]
[1778347829839,28.26,80843.53,8.1,0.04303,6e-05,4.90015]
[1778347833905,28.26,80845.76,8.1,0.04313,6e-05,4.90851]
[1778347833906,28.26,80845.76,8.1,0.04313,6e-05,4.90851]
[1778347842930,28.26,80843.31,8.1,0.04299,6e-05,4.89495]
[1778347847965,28.26,80839.4,8.1,0.04275,6e-05,4.87334]
[1778347853000,28.26,80838.44,8.1,0.0427,6e-05,4.86833]
[1778347858036,28.26,80840.48,8.1,0.04283,6e-05,4.88004]
[1778347863071,28.26,80842.22,8.1,0.04293,6e-05,4.88999]
[1778347868106,28.26,80841.28,8.1,0.04288,6e-05,4.88488]
[1778347873141,28.26,80841.21,8.1,0.04288,6e-05,4.88468]
[1778347879183,28.26,80839.42,8.1,0.04277,6e-05,4.87496]
[1778347884219,28.26,80846.02,8.1,0.04317,6e-05,4.91219]
[1778347889653,28.26,80846.08,8.1,0.04318,6e-05,4.9125]
[1778347890772,28.26,80846.31,8.1,0.04319,6e-05,4.91377]
[1778347890780,28.26,80848.59,8.1,0.04333,6e-05,4.92658]
[1778347895794,28.27,80848.96,8.1,0.04335,6e-05,4.92734]
[1778347901339,28.28,80853.68,8.1,0.04371,6e-05,4.96061]
[1778347906375,28.29,80853.88,8.1,0.04377,6e-05,4.96632]
[1778347912529,28.3,80854.54,8.1,0.04385,6e-05,4.97368]
[1778347918459,28.31,80851.93,8.1,0.04377,6e-05,4.96616]
[1778347923494,28.32,80854.6,8.1,0.04398,6e-05,4.98583]
[1778347930887,28.33,80854.65,8.1,0.04402,6e-05,4.98964]
[1778347936585,28.34,80856.12,8.1,0.0442,6e-05,5.00584]
[1778347941620,28.35,80857.55,8.1,0.04434,6e-05,5.01824]
[1778347946655,28.36,80857.19,8.1,0.04436,6e-05,5.02039]
[1778347951660,28.36,80857.19,8.1,0.04438,6e-05,5.02206]
[1778347956726,28.37,80849.38,8.1,0.04395,6e-05,4.9812]
[1778347961767,28.38,80844.67,8.1,0.04371,6e-05,4.95918]
[1778347966802,28.39,80844.19,8.1,0.04373,6e-05,4.96113]
[1778347971837,28.4,80843.28,8.1,0.04373,6e-05,4.96062]
[1778347976872,28.41,80841.04,8.1,0.04364,6e-05,4.95273]
[1778347981907,28.42,80835.63,8.1,0.04337,6e-05,4.92733]
[1778347986942,28.43,80841.78,8.1,0.0438,6e-05,4.96685]
[1778347991977,28.44,80841.97,8.1,0.04386,6e-05,4.97273]
[1778347997014,28.45,80841.3,8.1,0.04387,6e-05,4.97378]
[1778348002049,28.46,80840.06,8.1,0.04385,6e-05,4.9716]
[1778348007084,28.47,80837.27,8.1,0.04373,6e-05,4.96062]
[1778348010959,28.47,80836.88,8.1,0.04374,6e-05,4.96129]
[1778348011059,28.47,80836.88,8.1,0.04371,6e-05,4.95799]
[1778348012824,28.47,80836.95,8.1,0.04372,6e-05,4.95834]
[1778348013126,28.47,80836.9,8.1,0.04371,6e-05,4.95801]
[1778348013535,28.47,80836.9,8.1,0.04371,6e-05,4.95801]
[1778348015807,28.47,80836.9,8.1,0.04371,6e-05,4.95801]
[1778348016078,28.47,80836.9,8.1,0.04371,6e-05,4.95801]
[1778348015855,28.47,80836.8,8.1,0.04371,6e-05,4.95731]
[1778348019185,28.47,80832.46,8.1,0.04344,6e-05,4.93294]
[1778348019285,28.47,80832.62,8.1,0.04345,6e-05,4.93384]
[1778348025211,28.49,80832.18,8.1,0.04349,6e-05,4.93736]
[1778348030246,28.5,80836.43,8.1,0.0438,6e-05,4.96621]
[1778348035281,28.5,80837.51,8.1,0.04392,6e-05,4.97702]
[1778348040316,28.51,80844.62,8.1,0.04441,6e-05,5.02178]
[1778348046161,28.52,80851.79,8.1,0.04489,6e-05,5.06583]
[1778348051393,28.53,80854.59,8.1,0.04512,6e-05,5.08737]
[1778348058442,28.54,80853.98,8.1,0.04514,6e-05,5.08927]
[1778348063477,28.55,80850.48,8.1,0.04497,6e-05,5.07309]
[1778348068512,28.56,80847.33,8.1,0.04481,6e-05,5.05901]
[1778348073547,28.56,80848.94,8.1,0.04492,6e-05,5.0677]
[1778348078582,28.57,80849.38,8.1,0.04499,6e-05,5.07397]
[1778348083617,28.58,80849.65,8.1,0.04505,6e-05,5.07923]
[1778348089659,28.59,80849.91,8.1,0.04511,6e-05,5.08508]
[1778348098722,28.6,80849.95,8.1,0.04518,6e-05,5.09177]
[1778348103757,28.61,80852.57,8.1,0.04539,6e-05,5.11024]
[1778348108793,28.61,80857.17,8.1,0.04571,6e-05,5.13993]
[1778348111817,28.62,80870.42,8.1,0.04657,6e-05,5.21805]
[1778348117028,28.62,80880.44,8.1,0.04723,6e-05,5.2781]
[1778348121406,28.62,80886.2,8.1,0.04762,6e-05,5.31355]
[1778348121886,28.62,80883.9,8.1,0.04748,6e-05,5.30082]
[1778348124912,28.63,80872.47,8.1,0.04676,6e-05,5.23573]
[1778348129942,28.63,80871.87,8.1,0.04676,6e-05,5.23489]
[1778348131775,28.63,80871.87,8.1,0.04676,6e-05,5.23489]
[1778348146063,28.65,80871.92,8.1,0.04682,6e-05,5.23915]
[1778348151098,28.65,80875.96,8.1,0.0471,6e-05,5.26507]
[1778348156133,28.66,80880.8,8.1,0.04744,6e-05,5.29539]
[1778348161170,28.66,80881.26,8.1,0.04749,6e-05,5.30016]
[1778348166205,28.67,80881.76,8.1,0.04754,6e-05,5.30513]
[1778348172247,28.67,80879.38,8.1,0.04742,6e-05,5.29371]
[1778348177180,28.67,80873.23,8.1,0.04705,6e-05,5.25983]
[1778348177244,28.67,80873.23,8.1,0.04705,6e-05,5.25983]
[1778348177409,28.67,80873.81,8.1,0.04709,6e-05,5.26368]
[1778348178297,28.68,80896.34,8.1,0.04855,7e-05,5.39595]
[1778348183951,28.68,80899.04,8.1,0.04874,7e-05,5.41278]
[1778348185655,28.68,80899.05,8.1,0.04875,7e-05,5.41334]
[1778348192163,28.68,80897.05,8.1,0.04863,7e-05,5.40307]
[1778348194732,28.68,80894.7,8.1,0.04845,7e-05,5.38562]
[1778348201090,28.69,80893.52,8.1,0.04839,7e-05,5.3805]
[1778348208088,28.69,80897.75,8.1,0.04869,7e-05,5.407]
[1778348213545,28.69,80895.68,8.1,0.04858,7e-05,5.39682]
[1778348217574,28.69,80883.41,8.1,0.04779,6e-05,5.3259]
[1778348222613,28.7,80882.91,8.1,0.04778,6e-05,5.32489]
[1778348227648,28.7,80882.33,8.1,0.04776,6e-05,5.32329]
[1778348232683,28.71,80880.08,8.1,0.04764,6e-05,5.31193]
[1778348237718,28.71,80880.29,8.1,0.04767,6e-05,5.31497]
[1778348243760,28.71,80880.62,8.1,0.04771,6e-05,5.31907]
[1778348246781,28.72,80893.98,8.1,0.0486,7e-05,5.39841]
[1778348251816,28.72,80897.98,8.1,0.04883,7e-05,5.41864]
[1778348256851,28.72,80902.2,8.1,0.04912,7e-05,5.44459]
[1778348264907,28.72,80900.44,8.1,0.04902,7e-05,5.43561]
[1778348270086,28.72,80904.49,8.1,0.0493,7e-05,5.46027]
[1778348274977,28.73,80890.06,8.1,0.04836,7e-05,5.37631]
[1778348280021,28.73,80890.95,8.1,0.04844,7e-05,5.38293]
[1778348287066,28.73,80890.45,8.1,0.04843,7e-05,5.38223]
[1778348292101,28.74,80887.41,8.1,0.04825,7e-05,5.3658]
[1778348297136,28.74,80885.46,8.1,0.04814,7e-05,5.35596]
[1778348302171,28.74,80882.96,8.1,0.04799,6e-05,5.34298]
[1778348308213,28.75,80882.88,8.1,0.04801,6e-05,5.34451]
[1778348314255,28.75,80882.08,8.1,0.04795,6e-05,5.33741]
[1778348319290,28.75,80881.24,8.1,0.04791,6e-05,5.33417]
[1778348325091,28.75,80881.24,8.1,0.04791,6e-05,5.33417]
[1778348326339,28.76,80897.63,8.1,0.04901,7e-05,5.43278]
[1778348334452,28.76,80900.45,8.1,0.0492,7e-05,5.44995]
[1778348340438,28.76,80904.44,8.1,0.04948,7e-05,5.4751]
[1778348345484,28.76,80906.52,8.1,0.04962,7e-05,5.48798]
[1778348350632,28.76,80903.13,8.1,0.0494,7e-05,5.4683]
[1778348355435,28.76,80903.19,8.1,0.04941,7e-05,5.46903]
[1778348363610,28.77,80900.87,8.1,0.04928,7e-05,5.4568]
[1778348368645,28.77,80900.35,8.1,0.04925,7e-05,5.45443]
[1778348373680,28.77,80899.96,8.1,0.0492,7e-05,5.44841]
[1778348380729,28.77,80899.87,8.1,0.0492,7e-05,5.44899]
[1778348387778,28.77,80892.89,8.1,0.04876,7e-05,5.40932]
[1778348393992,28.78,80892.38,8.1,0.04874,7e-05,5.40727]
[1778348399865,28.78,80886.15,8.1,0.04835,7e-05,5.37283]
[1778348404903,28.78,80886.23,8.1,0.04838,7e-05,5.37484]
[1778348409938,28.79,80884.74,8.1,0.0483,7e-05,5.36767]
[1778348414973,28.79,80884.61,8.1,0.04831,7e-05,5.36854]
[1778348422023,28.79,80884.43,8.1,0.04832,7e-05,5.36975]
[1778348429072,28.8,80884.36,8.1,0.04834,7e-05,5.37162]
[1778348434107,28.8,80884.11,8.1,0.04831,7e-05,5.36736]
[1778348440149,28.8,80883.86,8.1,0.04831,7e-05,5.36788]
[1778348451226,28.81,80883.93,8.1,0.04836,7e-05,5.37216]
[1778348456261,28.81,80883.89,8.1,0.04838,7e-05,5.37351]
[1778348462303,28.82,80884.87,8.1,0.04846,7e-05,5.3811]
[1778348467338,28.82,80885.57,8.1,0.04852,7e-05,5.38666]
[1778348472373,28.82,80885.36,8.1,0.04853,7e-05,5.38688]
[1778348479422,28.83,80878.32,8.1,0.04809,6e-05,5.3477]
[1778348485464,28.83,80876.76,8.1,0.04801,6e-05,5.34071]
[1778348490499,28.84,80876.63,8.1,0.04802,6e-05,5.34168]
[1778348495534,28.84,80874.73,8.1,0.04788,6e-05,5.32796]
[1778348500569,28.84,80874.76,8.1,0.04791,6e-05,5.32991]
[1778348509636,28.85,80874.62,8.1,0.04793,6e-05,5.33228]
[1778348519710,28.86,80874.09,8.1,0.04794,6e-05,5.33274]
[1778348524745,28.86,80874.57,8.1,0.04799,6e-05,5.33729]
[1778348531794,28.86,80876.6,8.1,0.04815,6e-05,5.35152]
[1778348536829,28.87,80881.15,8.1,0.04846,7e-05,5.37957]
[1778348541864,28.87,80880.68,8.1,0.04844,7e-05,5.37821]
[1778348546899,28.87,80881.41,8.1,0.04851,7e-05,5.38385]
[1778348551934,28.87,80882.25,8.1,0.04854,7e-05,5.38563]
[1778348557976,28.88,80881.69,8.1,0.04852,7e-05,5.3839]
[1778348563011,28.88,80882.38,8.1,0.04858,7e-05,5.38923]
[1778348568048,28.88,80882.14,8.1,0.04858,7e-05,5.38909]
[1778348578118,28.89,80881.99,8.1,0.0486,7e-05,5.39071]
[1778348583153,28.89,80880.43,8.1,0.04851,7e-05,5.38285]
[1778348588188,28.89,80881.1,8.1,0.04857,7e-05,5.38807]
[1778348593223,28.89,80882.37,8.1,0.04866,7e-05,5.39674]
[1778348598258,28.9,80881.94,8.1,0.04865,7e-05,5.39541]
[1778348603293,28.9,80884.24,8.1,0.04881,7e-05,5.41002]
[1778348607582,28.9,80886.16,8.1,0.04895,7e-05,5.42191]
[1778348608896,28.9,80887.5,8.1,0.04904,7e-05,5.43018]
[1778348614370,28.9,80888.38,8.1,0.04907,7e-05,5.43212]
[1778348619405,28.9,80878.76,8.1,0.04846,7e-05,5.37673]
[1778348619801,28.9,80878.76,8.1,0.04846,7e-05,5.37673]
[1778348626454,28.91,80878.33,8.1,0.04845,7e-05,5.37605]
[1778348631489,28.91,80871.23,8.1,0.048,6e-05,5.33599]
[1778348636524,28.91,80869.94,8.1,0.04794,6e-05,5.3301]
[1778348641560,28.92,80865.97,8.1,0.0477,6e-05,5.30883]
[1778348646594,28.92,80860.94,8.1,0.0474,6e-05,5.28163]
[1778348651630,28.93,80856.29,8.1,0.04713,6e-05,5.25703]
[1778348656665,28.93,80846.04,8.1,0.04651,6e-05,5.20079]
[1778348661700,28.94,80838.31,8.1,0.04605,6e-05,5.15941]
[1778348666735,28.94,80837.88,8.1,0.04606,6e-05,5.15995]
[1778348671387,28.94,80836.85,8.1,0.04601,6e-05,5.15529]
[1778348671877,28.95,80836.19,8.1,0.04595,6e-05,5.14901]
[1778348677812,28.95,80828.4,8.1,0.04551,6e-05,5.10875]
[1778348684861,28.96,80828.23,8.1,0.04555,6e-05,5.1126]
[1778348689896,28.97,80826.47,8.1,0.04548,6e-05,5.10614]
[1778348694931,28.98,80817.88,8.1,0.04499,6e-05,5.06137]
[1778348699966,28.99,80816.03,8.1,0.04492,6e-05,5.05499]
[1778348705016,28.99,80816.29,8.1,0.04498,6e-05,5.06044]
[1778348711045,29.0,80815.27,8.1,0.04498,6e-05,5.05956]
[1778348716080,29.01,80815.65,8.1,0.04504,6e-05,5.06575]
[1778348722122,29.02,80816.16,8.1,0.04513,6e-05,5.07343]
[1778348729171,29.03,80816.0,8.1,0.04518,6e-05,5.07811]
[1778348730068,29.03,80816.0,8.1,0.04518,6e-05,5.07811]
[1778348735213,29.04,80815.11,8.1,0.04514,6e-05,5.07362]
[1778348740248,29.05,80814.52,8.1,0.04515,6e-05,5.07436]
[1778348745283,29.06,80814.83,8.1,0.04522,6e-05,5.08015]
[1778348750318,29.06,80814.8,8.1,0.04526,6e-05,5.08401]
[1778348755353,29.07,80813.37,8.1,0.04522,6e-05,5.08004]
[1778348760388,29.08,80816.73,8.1,0.04547,6e-05,5.10291]
[1778348766430,29.09,80817.74,8.1,0.04558,6e-05,5.11307]
[1778348771465,29.1,80818.16,8.1,0.04564,6e-05,5.11905]
[1778348779529,29.11,80821.4,8.1,0.04591,6e-05,5.1429]
[1778348784564,29.11,80824.45,8.1,0.04613,6e-05,5.16335]
[1778348789599,29.12,80827.95,8.1,0.04638,6e-05,5.18625]
[1778348799669,29.13,80828.23,8.1,0.04644,6e-05,5.18987]
[1778348806718,29.14,80827.45,8.1,0.04643,6e-05,5.18946]
[1778348811753,29.15,80828.68,8.1,0.04654,6e-05,5.19927]
[1778348816789,29.15,80828.43,8.1,0.04656,6e-05,5.20065]
[1778348821824,29.16,80828.85,8.1,0.04661,6e-05,5.20582]
[1778348829880,29.17,80829.57,8.1,0.04671,6e-05,5.21424]
[1778348834915,29.17,80829.96,8.1,0.04676,6e-05,5.2191]
[1778348839950,29.18,80831.76,8.1,0.0469,6e-05,5.23189]
[1778348844985,29.18,80831.77,8.1,0.04693,6e-05,5.23443]
[1778348850020,29.19,80827.04,8.1,0.04666,6e-05,5.21017]
[1778348855055,29.19,80826.69,8.1,0.04664,6e-05,5.2065]
[1778348860090,29.2,80826.85,8.1,0.04668,6e-05,5.21008]
[1778348867139,29.2,80826.64,8.1,0.0467,6e-05,5.21261]
[1778348872174,29.21,80827.41,8.1,0.04678,6e-05,5.2196]
[1778348877223,29.21,80826.95,8.1,0.04678,6e-05,5.21957]
[1778348882258,29.22,80826.92,8.1,0.04681,6e-05,5.22197]
[1778348887293,29.22,80826.87,8.1,0.04683,6e-05,5.22424]
[1778348892330,29.23,80823.1,8.1,0.04663,6e-05,5.20539]
[1778348897365,29.23,80819.56,8.1,0.04644,6e-05,5.18816]
[1778348903407,29.24,80817.97,8.1,0.04638,6e-05,5.18265]
[1778348908445,29.25,80817.88,8.1,0.0464,6e-05,5.18506]
[1778348913480,29.25,80817.91,8.1,0.0464,6e-05,5.18379]
[1778348921536,29.26,80817.47,8.1,0.04643,6e-05,5.18603]
[1778348926571,29.27,80817.36,8.1,0.04645,6e-05,5.18834]
[1778348934627,29.28,80817.47,8.1,0.04651,6e-05,5.19364]
[1778348944697,29.29,80817.72,8.1,0.04659,6e-05,5.20081]
[1778348950741,29.3,80817.59,8.1,0.04662,6e-05,5.20349]
[1778348957789,29.3,80815.49,8.1,0.04653,6e-05,5.19556]
[1778348962824,29.31,80810.42,8.1,0.04626,6e-05,5.17049]
[1778348967859,29.32,80807.88,8.1,0.04614,6e-05,5.15928]
[1778348972896,29.32,80800.95,8.1,0.04571,6e-05,5.11928]
[1778348977931,29.33,80799.17,8.1,0.04564,6e-05,5.11273]
[1778348979616,29.33,80799.13,8.1,0.04564,6e-05,5.11318]
[1778348984980,29.34,80790.66,8.1,0.04517,6e-05,5.07004]
[1778348990015,29.35,80788.94,8.1,0.0451,6e-05,5.06412]
[1778348995050,29.35,80789.78,8.1,0.0452,6e-05,5.07234]
[1778349001437,29.36,80789.61,8.1,0.04521,6e-05,5.07346]
[1778349006387,29.37,80796.86,8.1,0.04571,6e-05,5.11896]
[1778349012169,29.37,80796.97,8.1,0.04575,6e-05,5.12315]
[1778349017204,29.38,80797.61,8.1,0.04583,6e-05,5.12966]
[1778349020802,29.38,80799.58,8.1,0.04597,6e-05,5.14237]
[1778349026979,29.39,80800.22,8.1,0.04604,6e-05,5.1487]
[1778349032313,29.4,80804.72,8.1,0.04632,6e-05,5.17327]
[1778349038355,29.4,80805.47,8.1,0.0464,6e-05,5.18052]
[1778349044397,29.41,80806.67,8.1,0.04651,6e-05,5.19028]
[1778349050439,29.41,80807.14,8.1,0.04657,6e-05,5.19587]
[1778349055474,29.42,80807.14,8.1,0.0466,6e-05,5.19832]
[1778349061516,29.43,80807.25,8.1,0.04664,6e-05,5.20189]
[1778349067559,29.43,80807.11,8.1,0.04666,6e-05,5.20404]
[1778349073601,29.44,80807.06,8.1,0.04669,6e-05,5.20668]
[1778349079643,29.44,80807.67,8.1,0.04676,6e-05,5.213]
[1778349088751,29.44,80807.7,8.1,0.04677,6e-05,5.21364]
[1778349094749,29.46,80807.21,8.1,0.04678,6e-05,5.21316]
[1778349096989,29.46,80807.1,8.1,0.04677,6e-05,5.21302]
[1778349102062,29.46,80799.97,8.1,0.04636,6e-05,5.17545]
[1778349108847,29.47,80796.05,8.1,0.04617,6e-05,5.15789]
[1778349118917,29.48,80795.05,8.1,0.04617,6e-05,5.15784]
[1778349123953,29.49,80802.84,8.1,0.04668,6e-05,5.20466]
[1778349128987,29.49,80802.41,8.1,0.04668,6e-05,5.20457]
[1778349134023,29.5,80804.74,8.1,0.04685,6e-05,5.2199]
[1778349139058,29.5,80805.45,8.1,0.04692,6e-05,5.22603]
[1778349147114,29.51,80805.45,8.1,0.04696,6e-05,5.22942]
[1778349152149,29.51,80805.41,8.1,0.04694,6e-05,5.22696]
[1778349154606,29.51,80805.41,8.1,0.04694,6e-05,5.22696]
[1778349158726,29.52,80805.41,8.1,0.04697,6e-05,5.22915]
[1778349160780,29.52,80806.41,8.1,0.04704,6e-05,5.23567]
[1778349166247,29.53,80805.45,8.1,0.04702,6e-05,5.23333]
[1778349171960,29.53,80805.48,8.1,0.04704,6e-05,5.23527]
[1778349181352,29.54,80805.48,8.1,0.04709,6e-05,5.24009]
[1778349187396,29.54,80805.47,8.1,0.04712,6e-05,5.24262]
[1778349192431,29.55,80805.66,8.1,0.04715,6e-05,5.24582]
[1778349199480,29.55,80805.84,8.1,0.0472,6e-05,5.24977]
[1778349204515,29.56,80807.74,8.1,0.04734,6e-05,5.26251]
[1778349213578,29.56,80809.08,8.1,0.04742,6e-05,5.26894]
[1778349218613,29.57,80809.49,8.1,0.04747,6e-05,5.27296]
[1778349223651,29.57,80808.97,8.1,0.04746,6e-05,5.27166]
[1778349224912,29.57,80808.97,8.1,0.04746,6e-05,5.27166]
[1778349228429,29.57,80801.35,8.1,0.04699,6e-05,5.22976]
[1778349233721,29.58,80796.1,8.1,0.0467,6e-05,5.20305]
[1778349238756,29.58,80794.4,8.1,0.04661,6e-05,5.19571]
[1778349243791,29.59,80795.06,8.1,0.04668,6e-05,5.20158]
[1778349248826,29.59,80794.84,8.1,0.04669,6e-05,5.20245]
[1778349253861,29.6,80794.73,8.1,0.04671,6e-05,5.2039]
[1778349258896,29.6,80794.63,8.1,0.04672,6e-05,5.20538]
[1778349259656,29.6,80794.63,8.1,0.04672,6e-05,5.20538]
[1778349264938,29.6,80793.83,8.1,0.0467,6e-05,5.2033]
[1778349269973,29.61,80793.41,8.1,0.0467,6e-05,5.20294]
[1778349275008,29.61,80793.36,8.1,0.04668,6e-05,5.20027]
[1778349280044,29.62,80793.81,8.1,0.04673,6e-05,5.20478]
[1778349285079,29.62,80794.52,8.1,0.0468,6e-05,5.2107]
[1778349290114,29.62,80791.03,8.1,0.0466,6e-05,5.19308]
[1778349295149,29.63,80787.75,8.1,0.04643,6e-05,5.17725]
[1778349298333,29.63,80786.01,8.1,0.04633,6e-05,5.16841]
[1778349298364,29.63,80786.01,8.1,0.04633,6e-05,5.16841]
[1778349298368,29.63,80786.01,8.1,0.04633,6e-05,5.16841]
[1778349305220,29.64,80777.11,8.1,0.04583,6e-05,5.12281]
[1778349306960,29.64,80777.08,8.1,0.04583,6e-05,5.12312]
[1778349307369,29.64,80777.08,8.1,0.04583,6e-05,5.12312]
[1778349313145,29.65,80771.21,8.1,0.04551,6e-05,5.09367]
[1778349313506,29.65,80771.21,8.1,0.04551,6e-05,5.09367]
[1778349313679,29.65,80770.92,8.1,0.04549,6e-05,5.09258]
[1778349314283,29.64,80769.06,8.1,0.04537,6e-05,5.08115]
[1778349314565,29.64,80769.06,8.1,0.04537,6e-05,5.08115]
[1778349315290,29.64,80768.02,8.1,0.0453,6e-05,5.07497]
[1778349315539,29.64,80768.02,8.1,0.0453,6e-05,5.07497]
[1778349320227,29.64,80767.08,8.1,0.04522,6e-05,5.06797]
[1778349320325,29.64,80766.76,8.1,0.0452,6e-05,5.06576]
[1778349320876,29.64,80766.76,8.1,0.0452,6e-05,5.06576]
[1778349321332,29.64,80766.55,8.1,0.04518,6e-05,5.06415]
[1778349321667,29.64,80766.55,8.1,0.04518,6e-05,5.06415]
[1778349322339,29.63,80766.97,8.1,0.04519,6e-05,5.06531]
[1778349325494,29.63,80766.69,8.1,0.04515,6e-05,5.06146]
[1778349325527,29.63,80766.69,8.1,0.04515,6e-05,5.06146]
[1778349330112,29.62,80766.65,8.1,0.04509,6e-05,5.05546]
[1778349335434,29.61,80764.69,8.1,0.04488,6e-05,5.03529]
[1778349339876,29.6,80763.61,8.1,0.04478,6e-05,5.02629]
[1778349341862,29.6,80762.67,8.1,0.0447,6e-05,5.01961]
[1778349346084,29.59,80762.48,8.1,0.04464,6e-05,5.01411]
[1778349348127,29.59,80762.41,8.1,0.04461,6e-05,5.01151]
[1778349348692,29.58,80762.41,8.1,0.0446,6e-05,5.0104]
[1778349349242,29.58,80762.41,8.1,0.0446,6e-05,5.0104]
[1778349359602,29.56,80759.64,8.1,0.04431,6e-05,4.98407]
[1778349360754,29.56,80759.64,8.1,0.04431,6e-05,4.98407]
[1778349366651,29.55,80758.14,8.1,0.04417,6e-05,4.9711]
[1778349371686,29.54,80758.31,8.1,0.04415,6e-05,4.96898]
[1778349377729,29.54,80758.1,8.1,0.0441,6e-05,4.96428]
[1778349388805,29.52,80758.35,8.1,0.04404,6e-05,4.95935]
[1778349393840,29.52,80758.44,8.1,0.04398,6e-05,4.95281]
[1778349406931,29.51,80757.79,8.1,0.04387,6e-05,4.94242]
[1778349414987,29.5,80757.66,8.1,0.04382,6e-05,4.93767]
[1778349419939,29.5,80757.66,8.1,0.04382,6e-05,4.93767]
[1778349420040,29.49,80757.66,8.1,0.04379,6e-05,4.9352]
[1778349425057,29.5,80757.4,8.1,0.0438,6e-05,4.93625]
[1778349427072,29.5,80757.13,8.1,0.04379,6e-05,4.93527]
[1778349427162,29.5,80756.81,8.1,0.04378,6e-05,4.93403]
[1778349431672,29.5,80756.12,8.1,0.04371,6e-05,4.92835]
[1778349437144,29.49,80755.99,8.1,0.04368,6e-05,4.92481]
[1778349439260,29.49,80755.62,8.1,0.04365,6e-05,4.92234]
[1778349439283,29.49,80755.62,8.1,0.04365,6e-05,4.92234]
[1778349439578,29.49,80755.62,8.1,0.04365,6e-05,4.92234]
[1778349439719,29.49,80755.5,8.1,0.04363,6e-05,4.92076]
[1778349439743,29.49,80755.5,8.1,0.04363,6e-05,4.92076]
[1778349440639,29.49,80736.24,8.1,0.0425,6e-05,4.81624]
[1778349444571,29.48,80730.0,8.1,0.04213,6e-05,4.78172]
[1778349444607,29.48,80730.0,8.1,0.04213,6e-05,4.78172]
[1778349448562,29.48,80729.31,8.1,0.04206,6e-05,4.77576]
[1778349449359,29.48,80729.45,8.1,0.04206,6e-05,4.77539]
[1778349458293,29.47,80729.08,8.1,0.04195,6e-05,4.76422]
[1778349463329,29.46,80728.59,8.1,0.04189,6e-05,4.75901]
[1778349467653,29.46,80729.02,8.1,0.0419,6e-05,4.75975]
[1778349469371,29.45,80741.88,8.1,0.04263,6e-05,4.82744]
[1778349470816,29.45,80740.67,8.1,0.04256,6e-05,4.82068]
[1778349475284,29.45,80740.53,8.1,0.04252,6e-05,4.81746]
[1778349475334,29.45,80740.53,8.1,0.04252,6e-05,4.81746]
[1778349475434,29.45,80742.72,8.1,0.04265,6e-05,4.8292]
[1778349476221,29.45,80742.72,8.1,0.04265,6e-05,4.8292]
[1778349476421,29.45,80749.79,8.1,0.04305,6e-05,4.86666]
[1778349476830,29.45,80749.79,8.1,0.04305,6e-05,4.86666]
[1778349477428,29.45,80752.12,8.1,0.04319,6e-05,4.87923]
[1778349479474,29.45,80752.11,8.1,0.04319,6e-05,4.87917]
[1778349479529,29.45,80750.55,8.1,0.0431,6e-05,4.87073]
[1778349481678,29.45,80747.3,8.1,0.0429,6e-05,4.85267]
[1778349482463,29.45,80744.07,8.1,0.04271,6e-05,4.83528]
[1778349489512,29.45,80742.9,8.1,0.04268,6e-05,4.8325]
[1778349490645,29.45,80742.9,8.1,0.04268,6e-05,4.8325]
[1778349490874,29.46,80745.98,8.1,0.04287,6e-05,4.84954]
[1778349490943,29.46,80745.98,8.1,0.04287,6e-05,4.84954]
[1778349491537,29.46,80775.58,8.1,0.04463,6e-05,5.01146]
[1778349492544,29.46,80788.71,8.1,0.04543,6e-05,5.0847]
[1778349497579,29.46,80792.58,8.1,0.0457,6e-05,5.10928]
[1778349500566,29.47,80792.23,8.1,0.04569,6e-05,5.1085]
[1778349504684,29.47,80796.56,8.1,0.04598,6e-05,5.13487]
[1778349506742,29.47,80796.59,8.1,0.04599,6e-05,5.13557]
[1778349507914,29.48,80797.08,8.1,0.04604,6e-05,5.13991]
[1778349508800,29.48,80797.08,8.1,0.04604,6e-05,5.13991]
[1778349514698,29.48,80803.38,8.1,0.04643,6e-05,5.17437]
[1778349519733,29.49,80810.45,8.1,0.0469,6e-05,5.21639]
[1778349524768,29.49,80810.67,8.1,0.04693,6e-05,5.21959]
[1778349529803,29.5,80812.13,8.1,0.04705,6e-05,5.22975]
[1778349534838,29.5,80811.95,8.1,0.04706,6e-05,5.2306]
[1778349539873,29.5,80811.6,8.1,0.04706,6e-05,5.23046]
[1778349544909,29.51,80812.47,8.1,0.04713,6e-05,5.23717]
[1778349549944,29.51,80811.17,8.1,0.04707,6e-05,5.23165]
[1778349555986,29.51,80810.66,8.1,0.04706,6e-05,5.23106]
[1778349561024,29.52,80808.08,8.1,0.04692,6e-05,5.21852]
[1778349567066,29.52,80806.76,8.1,0.04687,6e-05,5.21363]
[1778349572101,29.53,80804.89,8.1,0.04674,6e-05,5.20087]
[1778349573895,29.53,80804.91,8.1,0.04675,6e-05,5.20143]
[1778349576198,29.53,80804.58,8.1,0.04673,6e-05,5.2001]
[1778349576506,29.53,80804.58,8.1,0.04673,6e-05,5.2001]
[1778349576957,29.53,80804.44,8.1,0.04673,6e-05,5.19984]
[1778349578392,29.53,80804.24,8.1,0.04672,6e-05,5.19871]
[1778349580431,29.53,80804.24,8.1,0.04672,6e-05,5.19879]
[1778349582301,29.53,80803.84,8.1,0.0467,6e-05,5.19753]
[1778349583218,29.53,80803.84,8.1,0.04671,6e-05,5.19761]
[1778349583952,29.53,80803.84,8.1,0.04671,6e-05,5.19769]
[1778349589223,29.54,80803.54,8.1,0.04671,6e-05,5.19831]
[1778349594258,29.54,80803.14,8.1,0.04671,6e-05,5.19828]
[1778349600300,29.55,80802.75,8.1,0.04672,6e-05,5.19873]
[1778349602316,29.55,80817.6,8.1,0.04766,6e-05,5.28334]
[1778349607352,29.55,80817.08,8.1,0.04764,6e-05,5.28198]
[1778349612387,29.56,80817.72,8.1,0.0477,6e-05,5.2871]
[1778349617422,29.56,80817.62,8.1,0.04771,6e-05,5.28798]
[1778349621013,29.56,80817.33,8.1,0.0477,6e-05,5.28719]
[1778349623370,29.56,80818.54,8.1,0.04779,6e-05,5.29463]
[1778349628509,29.56,80824.91,8.1,0.04821,6e-05,5.33254]
[1778349633544,29.57,80820.91,8.1,0.04793,6e-05,5.30642]
[1778349638579,29.57,80825.96,8.1,0.04826,6e-05,5.3364]
[1778349642923,29.57,80826.66,8.1,0.04832,6e-05,5.34104]
[1778349647911,29.57,80828.42,8.1,0.04844,6e-05,5.35212]
[1778349657712,29.58,80825.01,8.1,0.04825,6e-05,5.33489]
[1778349662747,29.58,80825.09,8.1,0.04827,6e-05,5.33642]
[1778349667782,29.58,80826.79,8.1,0.04839,6e-05,5.34714]
[1778349672817,29.58,80827.96,8.1,0.04847,6e-05,5.3547]
[1778349676481,29.58,80827.63,8.1,0.04845,6e-05,5.35333]
[1778349677473,29.58,80832.05,8.1,0.04874,6e-05,5.37878]
[1778349680304,29.58,80845.14,8.1,0.04959,7e-05,5.45425]
[1778349687922,29.58,80842.6,8.1,0.04942,6e-05,5.43974]
[1778349692957,29.58,80846.16,8.1,0.04962,7e-05,5.45577]
[1778349698970,29.58,80854.6,8.1,0.05017,7e-05,5.50439]
[1778349707070,29.58,80855.59,8.1,0.05022,7e-05,5.50909]
[1778349709675,29.58,80855.77,8.1,0.05023,7e-05,5.51003]
[1778349715126,29.58,80858.35,8.1,0.05039,7e-05,5.52422]
[1778349720161,29.58,80857.72,8.1,0.05034,7e-05,5.51984]
[1778349725196,29.58,80850.71,8.1,0.04987,7e-05,5.4785]
[1778349730231,29.58,80850.33,8.1,0.04984,7e-05,5.4759]
[1778349737450,29.58,80850.4,8.1,0.04984,7e-05,5.47595]
[1778349743323,29.57,80852.69,8.1,0.04998,7e-05,5.48829]
[1778349744585,29.57,80852.69,8.1,0.04998,7e-05,5.48829]
[1778349745128,29.57,80852.69,8.1,0.04998,7e-05,5.48805]
[1778349751379,29.57,80853.26,8.1,0.04997,7e-05,5.48609]
[1778349752257,29.57,80853.26,8.1,0.04997,7e-05,5.48609]
[1778349757421,29.57,80853.3,8.1,0.04997,7e-05,5.48558]
[1778349760724,29.57,80853.35,8.1,0.04997,7e-05,5.48563]
[1778349766484,29.57,80853.46,8.1,0.04996,7e-05,5.48538]
[1778349771519,29.57,80853.09,8.1,0.04993,7e-05,5.4826]
[1778349774540,29.57,80841.55,8.1,0.04918,6e-05,5.41558]
[1778349776915,29.57,80842.3,8.1,0.04923,6e-05,5.41985]
[1778349782601,29.57,80842.68,8.1,0.04925,6e-05,5.4219]
[1778349788073,29.57,80843.31,8.1,0.04929,6e-05,5.42541]
[1778349793678,29.57,80842.62,8.1,0.04924,6e-05,5.42133]
[1778349799087,29.57,80840.37,8.1,0.0491,6e-05,5.40835]
[1778349804755,29.57,80835.66,8.1,0.04879,6e-05,5.38154]
[1778349809790,29.57,80827.56,8.1,0.04828,6e-05,5.33564]
[1778349814825,29.57,80827.41,8.1,0.04824,6e-05,5.33108]
[1778349819860,29.57,80826.73,8.1,0.04821,6e-05,5.32801]
[1778349824895,29.57,80825.42,8.1,0.04813,6e-05,5.32139]
[1778349829930,29.57,80825.84,8.1,0.04817,6e-05,5.32467]
[1778349834966,29.58,80826.59,8.1,0.04823,6e-05,5.32979]
[1778349840000,29.58,80826.29,8.1,0.04822,6e-05,5.32892]
[1778349846042,29.58,80826.32,8.1,0.04823,6e-05,5.33012]
[1778349855105,29.58,80826.35,8.1,0.04825,6e-05,5.33183]
[1778349863162,29.58,80826.47,8.1,0.04828,6e-05,5.33389]
[1778349868206,29.59,80834.36,8.1,0.04879,6e-05,5.37977]
[1778349873241,29.59,80837.67,8.1,0.04897,6e-05,5.39476]
[1778349878276,29.59,80843.88,8.1,0.04938,6e-05,5.43076]
[1778349883320,29.59,80845.83,8.1,0.0495,7e-05,5.44195]
[1778349888355,29.59,80844.42,8.1,0.04941,6e-05,5.4337]
[1778349893390,29.59,80834.32,8.1,0.04876,6e-05,5.37573]
[1778349896352,29.59,80826.81,8.1,0.04828,6e-05,5.33299]
[1778349901446,29.59,80818.09,8.1,0.04774,6e-05,5.28444]
[1778349906481,29.59,80820.79,8.1,0.04792,6e-05,5.30073]
[1778349911516,29.59,80819.9,8.1,0.04787,6e-05,5.29653]
[1778349916551,29.6,80819.14,8.1,0.04783,6e-05,5.29309]
[1778349921586,29.6,80818.46,8.1,0.0478,6e-05,5.2901]
[1778349928635,29.6,80818.12,8.1,0.04779,6e-05,5.28932]
[1778349939713,29.6,80817.69,8.1,0.04775,6e-05,5.28426]
[1778349947769,29.61,80817.73,8.1,0.04776,6e-05,5.28578]
[1778349953811,29.61,80817.63,8.1,0.04777,6e-05,5.28629]
[1778349963881,29.61,80817.74,8.1,0.04779,6e-05,5.28836]
[1778349968916,29.61,80818.35,8.1,0.04784,6e-05,5.29247]
[1778349973951,29.61,80816.63,8.1,0.04774,6e-05,5.28335]
[1778349978986,29.61,80815.73,8.1,0.04769,6e-05,5.27905]
[1778349984021,29.62,80815.52,8.1,0.04769,6e-05,5.27879]
[1778349991070,29.62,80814.88,8.1,0.04763,6e-05,5.27219]
[1778349998119,29.62,80814.96,8.1,0.04765,6e-05,5.27434]
[1778350003154,29.63,80814.88,8.1,0.04766,6e-05,5.27516]
[1778350013224,29.63,80814.39,8.1,0.04766,6e-05,5.27512]
[1778350018260,29.63,80815.13,8.1,0.04772,6e-05,5.28069]
[1778350023295,29.64,80813.62,8.1,0.04764,6e-05,5.27356]
[1778350024485,29.64,80813.57,8.1,0.04764,6e-05,5.27357]
[1778350034372,29.64,80814.83,8.1,0.04776,6e-05,5.28361]
[1778350040414,29.65,80824.4,8.1,0.04838,6e-05,5.33919]
[1778350045615,29.65,80825.0,8.1,0.04843,6e-05,5.34352]
[1778350051491,29.65,80825.17,8.1,0.04841,6e-05,5.34108]
[1778350056526,29.65,80835.48,8.1,0.04908,6e-05,5.40082]
[1778350061561,29.65,80836.74,8.1,0.04917,6e-05,5.40838]
[1778350067603,29.65,80837.3,8.1,0.04921,6e-05,5.41186]
[1778350080697,29.65,80838.1,8.1,0.04926,6e-05,5.41673]
[1778350085732,29.65,80833.57,8.1,0.04897,6e-05,5.39064]
[1778350092781,29.65,80829.41,8.1,0.04871,6e-05,5.3673]
[1778350098823,29.65,80829.42,8.1,0.04871,6e-05,5.36781]
[1778350107886,29.66,80831.14,8.1,0.04883,6e-05,5.37832]
[1778350112921,29.66,80834.77,8.1,0.04903,6e-05,5.3949]
[1778350117956,29.66,80834.16,8.1,0.04899,6e-05,5.39157]
[1778350122991,29.66,80832.81,8.1,0.04891,6e-05,5.38405]
[1778350129033,29.66,80831.87,8.1,0.04885,6e-05,5.37903]
[1778350134068,29.66,80826.59,8.1,0.04852,6e-05,5.34934]
[1778350139103,29.66,80825.04,8.1,0.04842,6e-05,5.34112]
[1778350150180,29.66,80827.06,8.1,0.04857,6e-05,5.35408]
[1778350155215,29.66,80830.95,8.1,0.04883,6e-05,5.37691]
[1778350161257,29.66,80831.3,8.1,0.04886,6e-05,5.37953]
[1778350167732,29.67,80831.03,8.1,0.04884,6e-05,5.37843]
[1778350175357,29.67,80831.46,8.1,0.04885,6e-05,5.37758]
[1778350177781,29.67,80831.37,8.1,0.04884,6e-05,5.37731]
[1778350183413,29.67,80824.84,8.1,0.04843,6e-05,5.34082]
[1778350190462,29.67,80818.32,8.1,0.04804,6e-05,5.30549]
[1778350198518,29.68,80814.88,8.1,0.04785,6e-05,5.28816]
[1778350203555,29.68,80808.82,8.1,0.04748,6e-05,5.2555]
[1778350208592,29.68,80806.09,8.1,0.04733,6e-05,5.24195]
[1778350214634,29.69,80804.31,8.1,0.04725,6e-05,5.23423]
[1778350222690,29.7,80804.33,8.1,0.04728,6e-05,5.23726]
[1778350227726,29.7,80804.68,8.1,0.04732,6e-05,5.24097]
[1778350234775,29.7,80804.56,8.1,0.0473,6e-05,5.23822]
[1778350239810,29.71,80804.36,8.1,0.04731,6e-05,5.23875]
[1778350241104,29.71,80804.36,8.1,0.04731,6e-05,5.23875]
[1778350242652,29.71,80803.9,8.1,0.04729,6e-05,5.23683]
[1778350247866,29.71,80803.67,8.1,0.04729,6e-05,5.23722]
[1778350253908,29.72,80804.8,8.1,0.04739,6e-05,5.24552]
[1778350258408,29.72,80804.76,8.1,0.04739,6e-05,5.24562]
[1778350262679,29.72,80804.67,8.1,0.04739,6e-05,5.24629]
[1778350270023,29.72,80802.86,8.1,0.04731,6e-05,5.23836]
[1778350275058,29.73,80803.64,8.1,0.04737,6e-05,5.2444]
[1778350280093,29.73,80803.7,8.1,0.0474,6e-05,5.24636]
[1778350289156,29.74,80803.85,8.1,0.04744,6e-05,5.25038]
[1778350296205,29.74,80802.45,8.1,0.04734,6e-05,5.2403]
[1778350301240,29.74,80801.17,8.1,0.04728,6e-05,5.23479]
[1778350311408,29.75,80800.38,8.1,0.04724,6e-05,5.23135]
[1778350311903,29.75,80800.38,8.1,0.04727,6e-05,5.23367]
[1778350317352,29.75,80800.35,8.1,0.04726,6e-05,5.23324]
[1778350322387,29.75,80800.12,8.1,0.04725,6e-05,5.23173]
[1778350327422,29.75,80799.68,8.1,0.04722,6e-05,5.22903]
[1778350329330,29.75,80799.22,8.1,0.04719,6e-05,5.22641]
[1778350330054,29.75,80799.24,8.1,0.04719,6e-05,5.22648]
[1778350332017,29.75,80798.12,8.1,0.04712,6e-05,5.2205]
[1778350339460,29.75,80798.96,8.1,0.04718,6e-05,5.22619]
[1778350345172,29.75,80798.98,8.1,0.0472,6e-05,5.22777]
[1778350345277,29.75,80798.98,8.1,0.0472,6e-05,5.22777]
[1778350345346,29.75,80798.98,8.1,0.0472,6e-05,5.22777]
[1778350345769,29.75,80798.98,8.1,0.0472,6e-05,5.22762]
[1778350345932,29.75,80798.98,8.1,0.0472,6e-05,5.22762]
[1778350355618,29.75,80797.99,8.1,0.0471,6e-05,5.2172]
[1778350361880,29.75,80798.01,8.1,0.0471,6e-05,5.21716]
[1778350366643,29.75,80796.98,8.1,0.04704,6e-05,5.21231]
[1778350373522,29.76,80793.32,8.1,0.04684,6e-05,5.19394]
[1778350378779,29.76,80793.14,8.1,0.04686,6e-05,5.19576]
[1778350383814,29.77,80793.28,8.1,0.04689,6e-05,5.19828]
[1778350389175,29.77,80789.36,8.1,0.04666,6e-05,5.17781]
[1778350389369,29.77,80789.36,8.1,0.04666,6e-05,5.17781]
[1778350395784,29.77,80780.81,8.1,0.04615,6e-05,5.13132]
[1778350402220,29.77,80780.77,8.1,0.04615,6e-05,5.13145]
[1778350402321,29.77,80780.77,8.1,0.04615,6e-05,5.13159]
[1778350405952,29.77,80780.7,8.1,0.04613,6e-05,5.1299]
[1778350406053,29.77,80780.7,8.1,0.04612,6e-05,5.12924]
[1778350412287,29.77,80780.77,8.1,0.04609,6e-05,5.12544]
[1778350418052,29.77,80777.95,8.1,0.04594,6e-05,5.11201]
[1778350422037,29.78,80778.05,8.1,0.04596,6e-05,5.11338]
[1778350427117,29.78,80777.97,8.1,0.04597,6e-05,5.11394]
[1778350432152,29.78,80778.03,8.1,0.04597,6e-05,5.11442]
[1778350437695,29.78,80780.89,8.1,0.04615,6e-05,5.1303]
[1778350443229,29.78,80783.5,8.1,0.04633,6e-05,5.14645]
[1778350449271,29.79,80781.78,8.1,0.04624,6e-05,5.13908]
[1778350454354,29.79,80781.38,8.1,0.04624,6e-05,5.13839]
[1778350460348,29.8,80779.06,8.1,0.04613,6e-05,5.1288]
[1778350465383,29.8,80779.07,8.1,0.04615,6e-05,5.13094]
[1778350470418,29.8,80778.58,8.1,0.04615,6e-05,5.13037]
[1778350475459,29.81,80786.71,8.1,0.04664,6e-05,5.17319]
[1778350480495,29.81,80789.99,8.1,0.04686,6e-05,5.19313]
[1778350485530,29.82,80795.3,8.1,0.0472,6e-05,5.22429]
[1778350490565,29.82,80799.2,8.1,0.04746,6e-05,5.24741]
[1778350495601,29.83,80804.54,8.1,0.04786,6e-05,5.2825]
[1778350496812,29.83,80807.29,8.1,0.04803,6e-05,5.29819]
[1778350496817,29.83,80807.29,8.1,0.04803,6e-05,5.29819]
[1778350497615,29.83,80819.23,8.1,0.04879,6e-05,5.36594]
[1778350501009,29.83,80821.26,8.1,0.04892,6e-05,5.37763]
[1778350506229,29.83,80828.48,8.1,0.04939,6e-05,5.41884]
[1778350508230,29.83,80835.71,8.1,0.04985,7e-05,5.4602]
[1778350513727,29.83,80825.94,8.1,0.04922,6e-05,5.40381]
[1778350520776,29.83,80824.07,8.1,0.0491,6e-05,5.39332]
[1778350525811,29.83,80823.71,8.1,0.04908,6e-05,5.39141]
[1778350531405,29.83,80823.23,8.1,0.04905,6e-05,5.3887]
[1778350536888,29.83,80823.23,8.1,0.04901,6e-05,5.38459]
[1778350541923,29.83,80823.52,8.1,0.04903,6e-05,5.38639]
[1778350547965,29.83,80823.98,8.1,0.04907,6e-05,5.38914]
[1778350554007,29.83,80823.98,8.1,0.04907,6e-05,5.38921]
[1778350559043,29.83,80826.05,8.1,0.0492,6e-05,5.40102]
[1778350564080,29.83,80826.22,8.1,0.04921,6e-05,5.40192]
[1778350569115,29.83,80826.89,8.1,0.04925,6e-05,5.40569]
[1778350574150,29.83,80829.75,8.1,0.04944,6e-05,5.42192]
[1778350581199,29.83,80830.21,8.1,0.04946,6e-05,5.42424]
[1778350586234,29.83,80829.93,8.1,0.04944,6e-05,5.42246]
[1778350597515,29.83,80829.49,8.1,0.04941,6e-05,5.41985]
[1778350605368,29.83,80828.6,8.1,0.04931,6e-05,5.40989]
[1778350611410,29.83,80823.75,8.1,0.049,6e-05,5.38235]
[1778350617452,29.83,80823.69,8.1,0.049,6e-05,5.38232]
[1778350623494,29.83,80822.65,8.1,0.04894,6e-05,5.37676]
[1778350628559,29.83,80822.66,8.1,0.04894,6e-05,5.37704]
[1778350634571,29.83,80823.16,8.1,0.04898,6e-05,5.38024]
[1778350642628,29.83,80824.19,8.1,0.04905,6e-05,5.38646]
[1778350645282,29.83,80824.19,8.1,0.04905,6e-05,5.38646]
[1778350645812,29.83,80824.19,8.1,0.04905,6e-05,5.38646]
[1778350646330,29.83,80824.23,8.1,0.04905,6e-05,5.38679]
[1778350651691,29.83,80824.8,8.1,0.04905,6e-05,5.38572]
[1778350656726,29.83,80831.52,8.1,0.04949,6e-05,5.42422]
[1778350661761,29.83,80836.56,8.1,0.04981,6e-05,5.45292]
[1778350666796,29.83,80843.29,8.1,0.05025,7e-05,5.49118]
[1778350671831,29.83,80843.29,8.1,0.05024,7e-05,5.49065]
[1778350678880,29.83,80843.32,8.1,0.05023,7e-05,5.49024]
[1778350683915,29.83,80847.78,8.1,0.05052,7e-05,5.51562]
[1778350688951,29.83,80848.69,8.1,0.05058,7e-05,5.52038]
[1778350694993,29.83,80847.53,8.1,0.05049,7e-05,5.51298]
[1778350703049,29.82,80847.45,8.1,0.05048,7e-05,5.51157]
[1778350715134,29.82,80846.9,8.1,0.05038,7e-05,5.5023]
[1778350723191,29.82,80844.67,8.1,0.05023,7e-05,5.4885]
[1778350728226,29.82,80837.9,8.1,0.04978,7e-05,5.44919]
[1778350733261,29.82,80837.82,8.1,0.04977,7e-05,5.44851]
[1778350738296,29.82,80836.24,8.1,0.04967,6e-05,5.43926]
[1778350743331,29.82,80834.61,8.1,0.04956,6e-05,5.42982]
[1778350748366,29.82,80834.73,8.1,0.04957,6e-05,5.4304]
[1778350756422,29.82,80835.34,8.1,0.04961,6e-05,5.43367]
[1778350761457,29.82,80834.9,8.1,0.04958,6e-05,5.43098]
[1778350767499,29.82,80834.72,8.1,0.04956,6e-05,5.42975]
[1778350772534,29.82,80827.92,8.1,0.04908,6e-05,5.38631]
[1778350777569,29.82,80824.88,8.1,0.04889,6e-05,5.36932]
[1778350782606,29.82,80824.5,8.1,0.04887,6e-05,5.36764]
[1778350788648,29.82,80824.43,8.1,0.04888,6e-05,5.36798]
[1778350793683,29.82,80822.91,8.1,0.04879,6e-05,5.36023]
[1778350798718,29.82,80822.75,8.1,0.04879,6e-05,5.36016]
[1778350803753,29.82,80820.87,8.1,0.04868,6e-05,5.35043]
[1778350812816,29.83,80822.68,8.1,0.04882,6e-05,5.36254]
[1778350817851,29.83,80823.08,8.1,0.04885,6e-05,5.36581]
[1778350822886,29.83,80822.96,8.1,0.04886,6e-05,5.36616]
[1778350827921,29.83,80822.98,8.1,0.04887,6e-05,5.36733]
[1778350834970,29.84,80823.06,8.1,0.04886,6e-05,5.36478]
[1778350842020,29.84,80823.48,8.1,0.0489,6e-05,5.36872]
[1778350849069,29.85,80823.34,8.1,0.04895,6e-05,5.3734]
[1778350852090,29.86,80809.88,8.1,0.04815,6e-05,5.30162]
[1778350857565,29.86,80810.07,8.1,0.04817,6e-05,5.30398]
[1778350863167,29.87,80809.69,8.1,0.04818,6e-05,5.30401]
[1778350868202,29.87,80810.12,8.1,0.04822,6e-05,5.30791]
[1778350874244,29.87,80809.89,8.1,0.04822,6e-05,5.30834]
[1778350879279,29.88,80813.96,8.1,0.0485,6e-05,5.33266]
[1778350884314,29.88,80814.08,8.1,0.04852,6e-05,5.33455]
[1778350890356,29.88,80814.01,8.1,0.04853,6e-05,5.3356]
[1778350895391,29.88,80813.56,8.1,0.04848,6e-05,5.3298]
[1778350900426,29.89,80812.74,8.1,0.04844,6e-05,5.32644]
[1778350907475,29.89,80811.88,8.1,0.04841,6e-05,5.32341]
[1778350919560,29.9,80811.82,8.1,0.04844,6e-05,5.32615]
[1778350925601,29.9,80811.3,8.1,0.04842,6e-05,5.32473]
[1778350934665,29.9,80811.37,8.1,0.04845,6e-05,5.32739]
[1778350939700,29.91,80811.2,8.1,0.04846,6e-05,5.32766]
[1778350945290,29.91,80811.24,8.1,0.04846,6e-05,5.32813]
[1778350945812,29.91,80811.24,8.1,0.04846,6e-05,5.32813]
[1778350945907,29.91,80811.24,8.1,0.04846,6e-05,5.32813]
[1778350946393,29.91,80811.24,8.1,0.04848,6e-05,5.32958]
[1778350946413,29.91,80811.24,8.1,0.04848,6e-05,5.32958]
[1778350952791,29.91,80810.97,8.1,0.04844,6e-05,5.32502]
[1778350957826,29.92,80811.59,8.1,0.0485,6e-05,5.32997]
[1778350962861,29.92,80812.12,8.1,0.04854,6e-05,5.33413]
[1778350969910,29.92,80812.22,8.1,0.04857,6e-05,5.33629]
[1778350975952,29.92,80812.62,8.1,0.04861,6e-05,5.3399]
[1778350987029,29.93,80813.03,8.1,0.04866,6e-05,5.34458]
[1778350993071,29.93,80811.68,8.1,0.04859,6e-05,5.33818]
[1778350998106,29.93,80809.56,8.1,0.04847,6e-05,5.32726]
[1778351004148,29.94,80809.7,8.1,0.04849,6e-05,5.32943]
[1778351009183,29.94,80816.99,8.1,0.04897,6e-05,5.37179]
[1778351014218,29.94,80822.25,8.1,0.04927,6e-05,5.39781]
[1778351019254,29.94,80823.21,8.1,0.04934,6e-05,5.40373]
[1778351024289,29.94,80823.21,8.1,0.04935,6e-05,5.40411]
[1778351029324,29.94,80824.45,8.1,0.04943,6e-05,5.41153]
[1778351034359,29.94,80828.56,8.1,0.0497,6e-05,5.43523]
[1778351040401,29.94,80829.16,8.1,0.04974,6e-05,5.43881]
[1778351048457,29.94,80830.82,8.1,0.04985,6e-05,5.44845]
[1778351053493,29.94,80837.51,8.1,0.05028,7e-05,5.48677]
[1778351059554,29.94,80841.21,8.1,0.05052,7e-05,5.50789]
[1778351065577,29.94,80841.32,8.1,0.05052,7e-05,5.50803]
[1778351070613,29.94,80834.59,8.1,0.05008,7e-05,5.46927]
[1778351075648,29.94,80824.83,8.1,0.04942,6e-05,5.40921]
[1778351080683,29.94,80827.18,8.1,0.04958,6e-05,5.42319]
[1778351085718,29.94,80833.56,8.1,0.04999,7e-05,5.45991]
[1778351090754,29.94,80836.99,8.1,0.05022,7e-05,5.47974]
[1778351097803,29.94,80845.75,8.1,0.05079,7e-05,5.52991]
[1778351102838,29.94,80846.65,8.1,0.05084,7e-05,5.53473]
[1778351105859,29.94,80858.37,8.1,0.05162,7e-05,5.60239]
[1778351110896,29.94,80865.62,8.1,0.05209,7e-05,5.64345]
[1778351115931,29.94,80865.96,8.1,0.05209,7e-05,5.64391]
[1778351120304,29.93,80876.8,8.1,0.0528,7e-05,5.70579]
[1778351126002,29.93,80879.47,8.1,0.05296,7e-05,5.71929]
[1778351131037,29.92,80879.88,8.1,0.05291,7e-05,5.7143]
[1778351136072,29.92,80879.71,8.1,0.05288,7e-05,5.71097]
[1778351141107,29.91,80880.22,8.1,0.05288,7e-05,5.71162]
[1778351146142,29.91,80882.2,8.1,0.05299,7e-05,5.72092]
[1778351151177,29.9,80890.59,8.1,0.05353,7e-05,5.76812]
[1778351154198,29.9,80903.58,8.1,0.05441,7e-05,5.84372]
[1778351159233,29.89,80905.23,8.1,0.05449,7e-05,5.85015]
[1778351161252,29.89,80903.94,8.1,0.05439,7e-05,5.84172]
[1778351161669,29.89,80905.51,8.1,0.05449,7e-05,5.85044]
[1778351161726,29.89,80905.51,8.1,0.05449,7e-05,5.85044]
[1778351162193,29.89,80905.51,8.1,0.05449,7e-05,5.85044]
[1778351162309,29.89,80905.51,8.1,0.05449,7e-05,5.85044]
[1778351162412,29.89,80932.73,8.1,0.05641,7e-05,6.01497]
[1778351162628,29.89,80932.73,8.1,0.05641,7e-05,6.01497]
[1778351162744,29.89,80932.73,8.1,0.05641,7e-05,6.01497]
[1778351163265,29.87,80948.79,8.1,0.05748,7e-05,6.10538]
[1778351165488,29.87,80953.84,8.1,0.05782,7e-05,6.13426]
[1778351167738,29.87,80966.26,8.1,0.0587,7e-05,6.20878]
[1778351174512,29.85,80968.6,8.1,0.05877,7e-05,6.21451]
[1778351176782,29.84,80969.33,8.1,0.05879,7e-05,6.21655]
[1778351178142,29.84,80974.19,8.1,0.05914,7e-05,6.24559]
[1778351180656,29.83,80985.99,8.1,0.05997,8e-05,6.31545]
[1778351181387,29.83,80985.99,8.1,0.05997,8e-05,6.31545]
[1778351185174,29.82,80972.87,8.1,0.05893,7e-05,6.22791]
[1778351185985,29.82,80976.22,8.1,0.05916,7e-05,6.24755]
[1778351186085,29.82,80976.22,8.1,0.05916,7e-05,6.24755]
[1778351186372,29.82,80976.22,8.1,0.05916,7e-05,6.24755]
[1778351186433,29.82,80976.22,8.1,0.05916,7e-05,6.24755]
[1778351186451,29.82,80976.22,8.1,0.05916,7e-05,6.24755]
[1778351186454,29.82,81011.72,8.1,0.06185,8e-05,6.47165]
[1778351186637,29.82,81011.72,8.1,0.06185,8e-05,6.47165]
[1778351186685,29.82,81011.72,8.1,0.06185,8e-05,6.47165]
[1778351186758,29.82,81011.72,8.1,0.06185,8e-05,6.47165]
[1778351187455,29.82,81022.97,8.1,0.0627,8e-05,6.54152]
[1778351187510,29.82,81022.97,8.1,0.0627,8e-05,6.54152]
[1778351188465,29.81,80998.06,8.1,0.06076,8e-05,6.38103]
[1778351189472,29.81,80984.61,8.1,0.05972,8e-05,6.29476]
[1778351192751,29.81,80990.27,8.1,0.06008,8e-05,6.32281]
[1778351193057,29.81,80990.27,8.1,0.06008,8e-05,6.32281]
[1778351194758,29.8,80998.37,8.1,0.06064,8e-05,6.36954]
[1778351196453,29.8,80991.31,8.1,0.0601,8e-05,6.32498]
[1778351200190,29.78,80981.65,8.1,0.05929,7e-05,6.25765]
[1778351206185,29.77,80972.94,8.1,0.05857,7e-05,6.1971]
[1778351211840,29.76,80982.16,8.1,0.05917,7e-05,6.24729]
[1778351212982,29.75,80995.69,8.1,0.06016,8e-05,6.32982]
[1778351213643,29.75,81011.5,8.1,0.06134,8e-05,6.42865]
[1778351216665,29.74,81022.85,8.1,0.06216,8e-05,6.49641]
[1778351221700,29.73,81017.27,8.1,0.06163,8e-05,6.45249]
[1778351226739,29.71,81018.6,8.1,0.06163,8e-05,6.45287]
[1778351231835,29.7,81014.53,8.1,0.06124,8e-05,6.42052]
[1778351233793,29.69,81000.18,8.1,0.06009,8e-05,6.3248]
[1778351238686,29.68,81004.42,8.1,0.06035,8e-05,6.34617]
[1778351240072,29.68,81008.99,8.1,0.06068,8e-05,6.37374]
[1778351242127,29.67,81013.63,8.1,0.061,8e-05,6.40031]
[1778351244183,29.66,81013.67,8.1,0.06096,8e-05,6.39757]
[1778351249905,29.64,81014.8,8.1,0.06092,8e-05,6.39428]
[1778351254940,29.63,81012.16,8.1,0.06059,8e-05,6.3652]
[1778351259975,29.62,81010.76,8.1,0.06039,8e-05,6.34908]
[1778351265011,29.6,81001.33,8.1,0.05959,8e-05,6.28234]
[1778351265566,29.6,81001.33,8.1,0.05959,8e-05,6.28234]
[1778351271053,29.59,80998.73,8.1,0.0593,8e-05,6.25827]
[1778351276088,29.58,80997.52,8.1,0.05914,8e-05,6.24446]
[1778351280519,29.57,80998.57,8.1,0.05917,8e-05,6.24741]
[1778351291193,29.54,80991.03,8.1,0.05844,7e-05,6.18614]
[1778351296259,29.53,80987.93,8.1,0.05813,7e-05,6.16006]
[1778351301294,29.52,80992.94,8.1,0.05844,7e-05,6.18595]
[1778351306329,29.51,80992.49,8.1,0.05834,7e-05,6.17752]
[1778351311364,29.5,80993.05,8.1,0.05827,7e-05,6.17068]
[1778351316399,29.49,80995.25,8.1,0.05837,7e-05,6.17898]
[1778351321434,29.48,80996.74,8.1,0.05841,7e-05,6.18272]
[1778351326469,29.47,80996.81,8.1,0.05835,7e-05,6.17753]
[1778351327797,29.46,80996.94,8.1,0.05834,7e-05,6.17722]
[1778351329184,29.46,81002.18,8.1,0.05872,8e-05,6.20905]
[1778351334525,29.45,81009.61,8.1,0.05919,8e-05,6.24856]
[1778351337546,29.44,81020.49,8.1,0.05997,8e-05,6.31368]
[1778351342583,29.43,81021.31,8.1,0.05995,8e-05,6.312]
[1778351347620,29.41,81029.52,8.1,0.06049,8e-05,6.35742]
[1778351353106,29.4,81028.24,8.1,0.06032,8e-05,6.34346]
[1778351358701,29.38,81025.97,8.1,0.06003,8e-05,6.31895]
[1778351363162,29.38,81017.58,8.1,0.05934,8e-05,6.26138]
[1778351365716,29.37,81031.42,8.1,0.06035,8e-05,6.34549]
[1778351365733,29.37,81031.42,8.1,0.06035,8e-05,6.34549]
[1778351370801,29.35,81031.5,8.1,0.06025,8e-05,6.33727]
[1778351375835,29.34,81033.4,8.1,0.06026,8e-05,6.33735]
[1778351380870,29.32,81032.01,8.1,0.06007,8e-05,6.32122]
[1778351385905,29.31,81033.48,8.1,0.06009,8e-05,6.32345]
[1778351390940,29.3,81029.09,8.1,0.05967,8e-05,6.28827]
[1778351391875,29.3,81029.09,8.1,0.05967,8e-05,6.28827]
[1778351391947,29.29,81029.26,8.1,0.05967,8e-05,6.28799]
[1778351394984,29.29,81029.48,8.1,0.05966,8e-05,6.28711]
[1778351395084,29.29,81029.48,8.1,0.05964,8e-05,6.28597]
[1778351401010,29.28,81027.7,8.1,0.05947,8e-05,6.27175]
[1778351403522,29.28,81029.01,8.1,0.05957,8e-05,6.27966]
[1778351403623,29.28,81029.69,8.1,0.05961,8e-05,6.28309]
[1778351409070,29.27,81029.62,8.1,0.05954,8e-05,6.27717]
[1778351410729,29.27,81030.29,8.1,0.05957,8e-05,6.28036]
[1778351411084,29.26,81033.42,8.1,0.0598,8e-05,6.29928]
[1778351412160,29.26,81033.42,8.1,0.0598,8e-05,6.29928]
[1778351412164,29.26,81037.88,8.1,0.06014,8e-05,6.32736]
[1778351416041,29.26,81039.68,8.1,0.06023,8e-05,6.33538]
[1778351417867,29.25,81043.77,8.1,0.06052,8e-05,6.35903]
[1778351418404,29.25,81043.77,8.1,0.06052,8e-05,6.35903]
[1778351418426,29.25,81054.02,8.1,0.06131,8e-05,6.42519]
[1778351424175,29.25,81059.04,8.1,0.06169,8e-05,6.45629]
[1778351427813,29.25,81054.93,8.1,0.06136,8e-05,6.42888]
[1778351428203,29.25,81047.55,8.1,0.06078,8e-05,6.38093]
[1778351433238,29.24,81043.17,8.1,0.06035,8e-05,6.34401]
[1778351438273,29.23,81045.48,8.1,0.06049,8e-05,6.35528]
[1778351440183,29.23,81039.36,8.1,0.06001,8e-05,6.31521]
[1778351445322,29.22,81031.0,8.1,0.05929,8e-05,6.2554]
[1778351450357,29.21,81030.42,8.1,0.05918,8e-05,6.24633]
[1778351455392,29.2,81026.77,8.1,0.05883,8e-05,6.21698]
[1778351456311,29.2,81026.77,8.1,0.05883,8e-05,6.21698]
[1778351461435,29.19,81028.74,8.1,0.05893,8e-05,6.22567]
[1778351466469,29.19,81029.51,8.1,0.05895,8e-05,6.22755]
[1778351470096,29.18,81029.48,8.1,0.05893,8e-05,6.22557]
[1778351470723,29.18,81029.48,8.1,0.05893,8e-05,6.22557]
[1778351470497,29.18,81028.63,8.1,0.05887,8e-05,6.22021]
[1778351473865,29.18,81028.14,8.1,0.05882,8e-05,6.21605]
[1778351474525,29.18,81027.69,8.1,0.05877,8e-05,6.2122]
[1778351478962,29.18,81028.14,8.1,0.05879,8e-05,6.21409]
[1778351481025,29.17,81027.36,8.1,0.05869,8e-05,6.20514]
[1778351486680,29.16,81026.6,8.1,0.05856,8e-05,6.19455]
[1778351489263,29.16,81027.38,8.1,0.05861,8e-05,6.19856]
[1778351489852,29.15,81027.25,8.1,0.05857,8e-05,6.19582]
[1778351491068,29.15,81027.25,8.1,0.05857,8e-05,6.19582]
[1778351491653,29.15,81027.25,8.1,0.05853,8e-05,6.1912]
[1778351493212,29.15,81027.25,8.1,0.05853,8e-05,6.1912]
[1778351493622,29.15,81027.25,8.1,0.05853,8e-05,6.19076]
[1778351493935,29.15,81027.25,8.1,0.05853,8e-05,6.19076]
[1778351494087,29.15,81027.25,8.1,0.05853,8e-05,6.19076]
[1778351494107,29.15,81027.25,8.1,0.05853,8e-05,6.19076]
[1778351494736,29.15,81009.56,8.1,0.05719,7e-05,6.07796]
[1778351497504,29.15,81000.02,8.1,0.05647,7e-05,6.01663]
[1778351502794,29.14,80997.24,8.1,0.05622,7e-05,5.99535]
[1778351503684,29.14,80997.24,8.1,0.05622,7e-05,5.99535]
[1778351508836,29.13,80996.92,8.1,0.05615,7e-05,5.98949]
[1778351513871,29.13,80995.81,8.1,0.05603,7e-05,5.9794]
[1778351518906,29.12,81003.68,8.1,0.05657,7e-05,6.02528]
[1778351524286,29.11,81002.97,8.1,0.05648,7e-05,6.01805]
[1778351525973,29.11,81003.2,8.1,0.05648,7e-05,6.0181]
[1778351530990,29.1,81015.49,8.1,0.05734,7e-05,6.09089]
[1778351537033,29.09,81018.36,8.1,0.0575,7e-05,6.1041]
[1778351540760,29.09,81011.45,8.1,0.05696,7e-05,6.05894]
[1778351541417,29.09,81010.73,8.1,0.0569,7e-05,6.05368]
[1778351542068,29.09,81021.38,8.1,0.05768,7e-05,6.11939]
[1778351546096,29.08,81033.7,8.1,0.05856,8e-05,6.19411]
[1778351548982,29.08,81035.08,8.1,0.05865,8e-05,6.20103]
[1778351549087,29.08,81035.08,8.1,0.05865,8e-05,6.20103]
[1778351549643,29.08,81035.08,8.1,0.05865,8e-05,6.20103]
[1778351549744,29.07,81035.17,8.1,0.05863,8e-05,6.19971]
[1778351555492,29.07,81034.98,8.1,0.05856,8e-05,6.1925]
[1778351559050,29.07,81032.41,8.1,0.05835,8e-05,6.17499]
[1778351559191,29.07,81032.58,8.1,0.05836,8e-05,6.1758]
[1778351560160,29.07,81032.58,8.1,0.05836,8e-05,6.1758]
[1778351560198,29.07,81029.36,8.1,0.05811,8e-05,6.15441]
[1778351561943,29.07,81028.97,8.1,0.05807,8e-05,6.1517]
[1778351562212,29.07,81030.59,8.1,0.05819,8e-05,6.16176]
[1778351567247,29.06,81031.58,8.1,0.05822,8e-05,6.16365]
[1778351572282,29.05,81032.17,8.1,0.05821,8e-05,6.163]
[1778351574117,29.05,81032.12,8.1,0.05819,8e-05,6.16181]
[1778351574218,29.05,81032.12,8.1,0.05818,8e-05,6.16093]
[1778351579889,29.04,81031.7,8.1,0.05814,8e-05,6.15716]
[1778351585373,29.04,81032.13,8.1,0.05815,8e-05,6.1586]
[1778351590408,29.04,81033.03,8.1,0.05821,8e-05,6.16323]
[1778351596453,29.04,81032.33,8.1,0.05814,8e-05,6.15748]
[1778351600550,29.04,81031.17,8.1,0.05805,8e-05,6.14948]
[1778351600649,29.03,81031.82,8.1,0.05809,8e-05,6.15321]
[1778351607530,29.02,81022.96,8.1,0.05736,7e-05,6.09158]
[1778351612565,29.02,81018.11,8.1,0.05691,7e-05,6.05266]
[1778351617600,29.01,81030.11,8.1,0.05777,8e-05,6.12498]
[1778351622635,29.0,81032.44,8.1,0.0579,8e-05,6.13575]
[1778351627670,29.0,81032.51,8.1,0.05785,8e-05,6.13217]
[1778351632705,28.99,81033.56,8.1,0.05788,8e-05,6.13486]
[1778351637740,28.98,81033.76,8.1,0.05785,8e-05,6.13217]
[1778351642775,28.97,81033.24,8.1,0.05777,8e-05,6.12498]
[1778351647810,28.97,81032.69,8.1,0.05768,8e-05,6.11769]
[1778351652856,28.96,81029.13,8.1,0.05737,7e-05,6.09146]
[1778351657891,28.95,81027.69,8.1,0.05722,7e-05,6.0789]
[1778351662928,28.95,81024.18,8.1,0.05692,7e-05,6.0534]
[1778351667963,28.94,81023.25,8.1,0.05681,7e-05,6.04434]
[1778351672998,28.93,81022.43,8.1,0.05667,7e-05,6.03129]
[1778351679040,28.93,81023.23,8.1,0.05669,7e-05,6.03266]
[1778351684075,28.92,81025.73,8.1,0.05684,7e-05,6.04535]
[1778351689110,28.92,81022.88,8.1,0.05659,7e-05,6.02421]
[1778351694145,28.91,81022.4,8.1,0.05651,7e-05,6.01815]
[1778351699180,28.9,81022.62,8.1,0.05649,7e-05,6.01652]
[1778351704433,28.9,81022.63,8.1,0.05646,7e-05,6.01356]
[1778351706712,28.9,81002.97,8.1,0.05501,7e-05,5.88989]
[1778351712271,28.89,80998.18,8.1,0.05463,7e-05,5.85749]
[1778351717307,28.89,80999.3,8.1,0.05469,7e-05,5.86264]
[1778351722341,28.89,80998.1,8.1,0.05458,7e-05,5.8534]
[1778351723316,28.89,80998.1,8.1,0.05458,7e-05,5.8534]
[1778351729997,28.88,80996.88,8.1,0.05447,7e-05,5.84418]
[1778351735432,28.88,80989.79,8.1,0.0539,7e-05,5.79316]
[1778351741590,28.88,80984.57,8.1,0.05351,7e-05,5.76021]
[1778351747518,28.87,80979.46,8.1,0.05314,7e-05,5.72765]
[1778351753402,28.87,80976.9,8.1,0.05295,7e-05,5.71166]
[1778351759602,28.87,80966.12,8.1,0.05219,7e-05,5.64551]
[1778351764764,28.88,80957.98,8.1,0.05164,7e-05,5.59739]
[1778351771760,28.88,80960.04,8.1,0.0518,7e-05,5.612]
[1778351777745,28.88,80961.51,8.1,0.05192,7e-05,5.62176]
[1778351782774,28.88,80969.11,8.1,0.05245,7e-05,5.66799]
[1778351787809,28.88,80969.51,8.1,0.05247,7e-05,5.67017]
[1778351792844,28.88,80972.5,8.1,0.05264,7e-05,5.68375]
[1778351797346,28.88,80978.11,8.1,0.05304,7e-05,5.71781]
[1778351802914,28.88,80980.97,8.1,0.05323,7e-05,5.7346]
[1778351804840,28.88,80981.25,8.1,0.05325,7e-05,5.7362]
[1778351806942,28.88,80970.58,8.1,0.05249,7e-05,5.67069]
[1778351811977,28.88,80972.25,8.1,0.05261,7e-05,5.68072]
[1778351819027,28.88,80971.86,8.1,0.05258,7e-05,5.6781]
[1778351824062,28.88,80966.64,8.1,0.05221,7e-05,5.64622]
[1778351827425,28.88,80967.61,8.1,0.05228,7e-05,5.65215]
[1778351834133,28.88,80968.65,8.1,0.05235,7e-05,5.65847]
[1778351839330,28.88,80969.75,8.1,0.05243,7e-05,5.66522]
[1778351845210,28.88,80968.49,8.1,0.05234,7e-05,5.65746]
[1778351850246,28.88,80968.05,8.1,0.05231,7e-05,5.65492]
[1778351855282,28.88,80967.81,8.1,0.05226,7e-05,5.64903]
[1778351860318,28.88,80967.31,8.1,0.05223,7e-05,5.64622]
[1778351865355,28.88,80967.19,8.1,0.05222,7e-05,5.64576]
[1778351869383,28.88,80954.77,8.1,0.05136,7e-05,5.57095]
[1778351870183,28.88,80954.77,8.1,0.05136,7e-05,5.57095]
[1778351880460,28.88,80963.36,8.1,0.05197,7e-05,5.62404]
[1778351885495,28.88,80963.12,8.1,0.05196,7e-05,5.62297]
[1778351890530,28.88,80962.75,8.1,0.05194,7e-05,5.62111]
[1778351895565,28.88,80969.71,8.1,0.05243,7e-05,5.66366]
[1778351900601,28.88,80970.41,8.1,0.05248,7e-05,5.6679]
[1778351905636,28.88,80970.31,8.1,0.05247,7e-05,5.6673]
[1778351913692,28.88,80970.43,8.1,0.05244,7e-05,5.66345]
[1778351914226,28.88,80970.43,8.1,0.05244,7e-05,5.66345]
[1778351921748,28.88,80970.29,8.1,0.05243,7e-05,5.6627]
[1778351926784,28.88,80969.15,8.1,0.05235,7e-05,5.65586]
[1778351931819,28.88,80968.59,8.1,0.05231,7e-05,5.65258]
[1778351936854,28.89,80960.7,8.1,0.05177,7e-05,5.60514]
[1778351941889,28.89,80961.34,8.1,0.05182,7e-05,5.60945]
[1778351946924,28.89,80960.15,8.1,0.05174,7e-05,5.60268]
[1778351951959,28.89,80963.23,8.1,0.05196,7e-05,5.62172]
[1778351956996,28.89,80969.54,8.1,0.0524,7e-05,5.6601]
[1778351962031,28.89,80968.87,8.1,0.05235,7e-05,5.65609]
[1778351968073,28.89,80969.21,8.1,0.05238,7e-05,5.65825]
[1778351973108,28.89,80969.59,8.1,0.05237,7e-05,5.65602]
[1778351978143,28.89,80962.02,8.1,0.05184,7e-05,5.61037]
[1778351983178,28.89,80955.51,8.1,0.0514,7e-05,5.57159]
[1778351988213,28.89,80956.59,8.1,0.05148,7e-05,5.57887]
[1778351988300,28.89,80956.59,8.1,0.05148,7e-05,5.57887]
[1778351998286,28.89,80945.55,8.1,0.05074,7e-05,5.51412]
[1778352003321,28.9,80942.29,8.1,0.05053,7e-05,5.49598]
[1778352009363,28.9,80941.96,8.1,0.05053,7e-05,5.49556]
[1778352014889,28.9,80939.72,8.1,0.05039,7e-05,5.48326]
[1778352020440,28.91,80935.83,8.1,0.05015,7e-05,5.46204]
[1778352026305,28.91,80934.27,8.1,0.05006,7e-05,5.45406]
[1778352026689,28.91,80934.28,8.1,0.05006,7e-05,5.45444]
[1778352033531,28.91,80933.24,8.1,0.04998,7e-05,5.44635]
[1778352034346,28.91,80933.24,8.1,0.04998,7e-05,5.44635]
[1778352040580,28.92,80933.94,8.1,0.05006,7e-05,5.4528]
[1778352046208,28.92,80936.31,8.1,0.05023,7e-05,5.46812]
[1778352051657,28.92,80937.19,8.1,0.05031,7e-05,5.47528]
[1778352058707,28.93,80937.07,8.1,0.05033,7e-05,5.47647]
[1778352063742,28.93,80936.54,8.1,0.05031,7e-05,5.47469]
[1778352068777,28.93,80935.84,8.1,0.05027,7e-05,5.47188]
[1778352069381,28.93,80935.84,8.1,0.05027,7e-05,5.47188]
[1778352074819,28.94,80933.75,8.1,0.05015,7e-05,5.46116]
[1778352080861,28.94,80933.83,8.1,0.05018,7e-05,5.46335]
[1778352085896,28.94,80933.38,8.1,0.05016,7e-05,5.46211]
[1778352090931,28.95,80933.33,8.1,0.05018,7e-05,5.46323]
[1778352098987,28.95,80934.18,8.1,0.05022,7e-05,5.46597]
[1778352104022,28.95,80934.3,8.1,0.05025,7e-05,5.46833]
[1778352109057,28.96,80934.21,8.1,0.05026,7e-05,5.46915]
[1778352114092,28.96,80933.6,8.1,0.05023,7e-05,5.4669]
[1778352119127,28.96,80933.33,8.1,0.05023,7e-05,5.46668]
[1778352124163,28.96,80924.22,8.1,0.04963,7e-05,5.41417]
[1778352129198,28.97,80923.55,8.1,0.04961,7e-05,5.41205]
[1778352134233,28.97,80922.7,8.1,0.04957,7e-05,5.40893]
[1778352136454,28.97,80922.94,8.1,0.04959,7e-05,5.41074]
[1778352137254,28.97,80903.26,8.1,0.0483,7e-05,5.29622]
[1778352142292,28.98,80894.08,8.1,0.04773,6e-05,5.24608]
[1778352147326,28.99,80892.59,8.1,0.04768,6e-05,5.24097]
[1778352152361,28.99,80892.14,8.1,0.04765,6e-05,5.23734]
[1778352157396,29.0,80893.05,8.1,0.04775,6e-05,5.24605]
[1778352162431,29.01,80893.81,8.1,0.04784,7e-05,5.2538]
[1778352167467,29.01,80901.91,8.1,0.0484,7e-05,5.3039]
[1778352168772,29.01,80902.85,8.1,0.04847,7e-05,5.30995]
[1778352176223,29.02,80906.52,8.1,0.04874,7e-05,5.33416]
[1778352181565,29.03,80907.47,8.1,0.04885,7e-05,5.344]
[1778352187607,29.03,80908.59,8.1,0.04896,7e-05,5.35372]
[1778352193649,29.04,80909.71,8.1,0.04907,7e-05,5.36329]
[1778352198684,29.04,80910.28,8.1,0.04914,7e-05,5.3691]
[1778352207747,29.05,80910.53,8.1,0.0492,7e-05,5.37475]
[1778352213789,29.06,80910.71,8.1,0.04921,7e-05,5.37407]
[1778352222852,29.07,80910.5,8.1,0.04924,7e-05,5.37698]
[1778352227887,29.07,80909.6,8.1,0.04921,7e-05,5.37394]
[1778352232922,29.07,80908.88,8.1,0.04919,7e-05,5.37196]
[1778352237957,29.08,80908.63,8.1,0.0492,7e-05,5.37279]
[1778352243999,29.08,80908.88,8.1,0.04924,7e-05,5.37696]
[1778352249034,29.09,80908.77,8.1,0.04926,7e-05,5.37855]
[1778352254069,29.09,80908.84,8.1,0.04929,7e-05,5.38119]
[1778352262125,29.1,80907.42,8.1,0.04924,7e-05,5.37644]
[1778352267161,29.11,80901.3,8.1,0.04886,7e-05,5.34308]
[1778352272196,29.11,80899.53,8.1,0.04874,7e-05,5.33127]
[1778352276509,29.11,80899.1,8.1,0.04872,7e-05,5.32928]
[1778352282266,29.12,80898.07,8.1,0.04871,7e-05,5.32795]
[1778352288308,29.13,80898.8,8.1,0.04879,7e-05,5.33528]
[1778352293343,29.13,80898.74,8.1,0.04881,7e-05,5.33746]
[1778352298378,29.14,80896.77,8.1,0.04871,7e-05,5.32859]
[1778352303413,29.14,80895.2,8.1,0.04864,7e-05,5.32208]
[1778352314544,29.14,80895.13,8.1,0.04864,7e-05,5.3222]
[1778352314663,29.14,80895.13,8.1,0.04864,7e-05,5.3222]
[1778352319611,29.16,80891.93,8.1,0.04851,7e-05,5.31018]
[1778352325568,29.15,80890.22,8.1,0.04838,7e-05,5.29922]
[1778352330603,29.15,80884.47,8.1,0.048,6e-05,5.26546]
[1778352336020,29.15,80884.58,8.1,0.04797,6e-05,5.26154]
[1778352341680,29.15,80883.94,8.1,0.04792,6e-05,5.25722]
[1778352346715,29.15,80884.18,8.1,0.04793,6e-05,5.2583]
[1778352349291,29.15,80883.95,8.5,0.04792,6e-05,5.25686]
[1778352354771,29.15,80881.27,8.5,0.04772,6e-05,5.23918]
[1778352359806,29.14,80881.41,8.5,0.0477,6e-05,5.23779]
[1778352365764,29.14,80880.4,8.5,0.04762,6e-05,5.23024]
[1778352372735,29.13,80873.47,8.5,0.04714,6e-05,5.18771]
[1778352373994,29.13,80871.1,8.6,0.04698,6e-05,5.17347]
[1778352374007,29.13,80871.1,8.6,0.04698,6e-05,5.17347]
[1778352374010,29.13,80871.1,8.6,0.04698,6e-05,5.17347]
[1778352374070,29.13,80867.91,8.6,0.04677,6e-05,5.15496]
[1778352375078,29.13,80867.91,8.6,0.04677,6e-05,5.15496]
[1778352375868,29.13,80866.8,8.6,0.04669,6e-05,5.14752]
[1778352376401,29.13,80866.8,8.6,0.04669,6e-05,5.14752]
[1778352381042,29.12,80858.78,8.6,0.04612,6e-05,5.09662]
[1778352381665,29.12,80858.78,8.6,0.04612,6e-05,5.09662]
[1778352386995,29.1,80862.09,8.6,0.04625,6e-05,5.10824]
[1778352390286,29.1,80862.36,8.6,0.04626,6e-05,5.10874]
[1778352392679,29.09,80869.44,8.6,0.04662,6e-05,5.14038]
[1778352396092,29.08,80875.03,8.6,0.04693,6e-05,5.16778]
[1778352397939,29.08,80875.1,8.6,0.04692,6e-05,5.16707]
[1778352398845,29.08,80875.06,8.6,0.0469,6e-05,5.16573]
[1778352400002,29.08,80875.11,8.6,0.04689,6e-05,5.16491]
[1778352405215,29.07,80875.11,8.6,0.04683,6e-05,5.15942]
[1778352410730,29.06,80875.27,8.6,0.04679,6e-05,5.15577]
[1778352411495,29.06,80875.27,8.6,0.04677,6e-05,5.15419]
[1778352413340,29.05,80875.27,8.6,0.04676,6e-05,5.15311]
[1778352415502,29.05,80875.68,8.6,0.04677,6e-05,5.15389]
[1778352416384,29.05,80875.61,8.6,0.04674,6e-05,5.15134]
[1778352422240,29.03,80875.58,8.6,0.04667,6e-05,5.14507]
[1778352423952,29.03,80875.51,8.6,0.04665,6e-05,5.14361]
[1778352425426,29.03,80875.51,8.6,0.04664,6e-05,5.14255]
[1778352426135,29.03,80875.51,8.6,0.04662,6e-05,5.14104]
[1778352426946,29.03,80875.3,8.6,0.04661,6e-05,5.13984]
[1778352432643,29.02,80875.11,8.6,0.04657,6e-05,5.13591]
[1778352437948,29.0,80875.29,8.6,0.04648,6e-05,5.12868]
[1778352439396,29.0,80875.26,8.6,0.04647,6e-05,5.12748]
[1778352439628,29.0,80875.26,8.6,0.04647,6e-05,5.12748]
[1778352439989,29.0,80874.93,8.6,0.04643,6e-05,5.12356]
[1778352440675,29.0,80874.93,8.6,0.04643,6e-05,5.12356]
[1778352441793,29.0,80874.44,8.6,0.04638,6e-05,5.11975]
[1778352441832,29.0,80874.44,8.6,0.04638,6e-05,5.11975]
[1778352441862,29.0,80874.44,8.6,0.04638,6e-05,5.11975]
[1778352441996,28.99,80874.17,8.6,0.04636,6e-05,5.1175]
[1778352449429,28.98,80874.11,8.6,0.04629,6e-05,5.11145]
[1778352454468,28.98,80874.14,8.6,0.04622,6e-05,5.10369]
[1778352460510,28.97,80874.12,8.6,0.04617,6e-05,5.09939]
[1778352466552,28.96,80876.37,8.6,0.04626,6e-05,5.10794]
[1778352472760,28.96,80876.37,8.6,0.04626,6e-05,5.10794]
[1778352474599,28.95,80883.72,8.6,0.04667,6e-05,5.1449]
[1778352474609,28.95,80883.72,8.6,0.04667,6e-05,5.1449]
[1778352474804,28.95,80883.72,8.6,0.04667,6e-05,5.1449]
[1778352474862,28.95,80883.97,8.6,0.04668,6e-05,5.14556]
[1778352480185,28.95,80889.0,8.6,0.04703,6e-05,5.17684]
[1778352480353,28.95,80889.0,8.6,0.04703,6e-05,5.17684]
[1778352480586,28.95,80889.0,8.6,0.04703,6e-05,5.17684]
[1778352480683,28.96,80889.0,8.6,0.04705,6e-05,5.17801]
[1778352483821,28.95,80888.77,8.6,0.04701,6e-05,5.17482]
[1778352483890,28.95,80888.78,8.6,0.047,6e-05,5.17395]
[1778352490720,28.95,80889.4,8.6,0.04704,6e-05,5.1779]
[1778352492703,28.95,80889.4,8.6,0.04704,6e-05,5.1779]
[1778352492804,28.95,80889.4,8.6,0.04704,6e-05,5.17799]
[1778352498068,28.95,80889.47,8.6,0.04702,6e-05,5.17556]
[1778352498778,28.94,80889.24,8.6,0.04698,6e-05,5.17241]
[1778352508848,28.94,80889.4,8.6,0.047,6e-05,5.17383]
[1778352514890,28.94,80889.75,8.6,0.04699,6e-05,5.17164]
[1778352520932,28.94,80891.37,8.6,0.04709,6e-05,5.18112]
[1778352525967,28.94,80890.84,8.6,0.04706,6e-05,5.17821]
[1778352532012,28.94,80889.33,8.6,0.04696,6e-05,5.16971]
[1778352535870,28.94,80884.58,8.6,0.04666,6e-05,5.14258]
[1778352535970,28.94,80875.18,8.6,0.04606,6e-05,5.08923]
[1778352535976,28.94,80875.18,8.6,0.04606,6e-05,5.08923]
[1778352537622,28.94,80872.97,8.6,0.04593,6e-05,5.07668]
[1778352537662,28.94,80872.79,8.6,0.0459,6e-05,5.07406]
[1778352539154,28.94,80872.59,8.6,0.04588,6e-05,5.07293]
[1778352539191,28.94,80871.99,8.6,0.04585,6e-05,5.06972]
[1778352542167,28.94,80871.77,8.6,0.04582,6e-05,5.0669]
[1778352542170,28.94,80871.77,8.6,0.04582,6e-05,5.0669]
[1778352542268,28.94,80871.83,8.6,0.04581,6e-05,5.06645]
[1778352549934,28.93,80872.1,8.6,0.04581,6e-05,5.06667]
[1778352549935,28.93,80872.1,8.6,0.04581,6e-05,5.06667]
[1778352550034,28.93,80872.1,8.6,0.0458,6e-05,5.06588]
[1778352554859,28.93,80872.1,8.6,0.0458,6e-05,5.06588]
[1778352554901,28.92,80875.45,8.6,0.04596,6e-05,5.08003]
[1778352557936,28.92,80883.51,8.6,0.04647,6e-05,5.12562]
[1778352558195,28.92,80884.97,8.6,0.04655,6e-05,5.13324]
[1778352560698,28.92,80884.83,8.6,0.04655,6e-05,5.13306]
[1778352560799,28.93,80884.86,8.6,0.04657,6e-05,5.13448]
[1778352561384,28.93,80884.86,8.6,0.04657,6e-05,5.13448]
[1778352561485,28.93,80884.86,8.6,0.04657,6e-05,5.13476]
[1778352565656,28.92,80885.6,8.6,0.04661,6e-05,5.13828]
[1778352565729,28.92,80885.92,8.6,0.04661,6e-05,5.13799]
[1778352568783,28.92,80888.75,8.6,0.04679,6e-05,5.15448]
[1778352568884,28.92,80888.75,8.6,0.0468,6e-05,5.155]
[1778352575442,28.92,80888.75,8.6,0.0468,6e-05,5.155]
[1778352575442,28.92,80888.75,8.6,0.0468,6e-05,5.155]
[1778352582005,28.91,80890.38,8.6,0.04678,6e-05,5.15266]
[1778352582364,28.9,80890.76,8.6,0.04678,6e-05,5.15265]
[1778352584983,28.9,80891.69,8.6,0.04685,6e-05,5.15826]
[1778352584989,28.9,80891.87,8.6,0.04686,6e-05,5.1598]
[1778352587351,28.91,80895.26,8.6,0.04709,6e-05,5.17989]
[1778352587353,28.91,80895.26,8.6,0.04709,6e-05,5.17989]
[1778352591603,28.91,80893.77,8.6,0.04702,6e-05,5.17357]
[1778352591704,28.91,80893.73,8.6,0.04703,6e-05,5.1745]
[1778352597784,28.91,80893.83,8.6,0.04704,6e-05,5.17588]
[1778352597785,28.91,80893.83,8.6,0.04704,6e-05,5.17588]
[1778352597841,28.91,80893.87,8.6,0.04705,6e-05,5.17651]
[1778352601901,28.92,80894.37,8.6,0.0471,6e-05,5.18053]
[1778352601998,28.92,80894.25,8.6,0.0471,6e-05,5.18099]
[1778352608546,28.92,80894.45,8.6,0.04713,6e-05,5.18372]
[1778352614588,28.93,80895.64,8.6,0.04722,6e-05,5.19195]
[1778352619625,28.93,80896.21,8.6,0.04727,6e-05,5.19626]
[1778352624660,28.93,80894.94,8.6,0.0472,6e-05,5.19001]
[1778352629696,28.93,80891.98,8.6,0.04703,6e-05,5.17416]
[1778352636112,28.93,80892.84,8.6,0.04705,6e-05,5.17515]
[1778352636933,28.93,80892.84,8.6,0.04705,6e-05,5.17515]
[1778352636935,28.93,80892.84,8.6,0.04705,6e-05,5.17515]
[1778352636973,28.93,80892.84,8.6,0.04705,6e-05,5.17515]
[1778352637017,28.94,80892.65,8.6,0.04705,6e-05,5.17531]
[1778352638323,28.94,80892.65,8.6,0.04705,6e-05,5.17531]
[1778352641000,28.94,80891.43,8.6,0.04699,6e-05,5.17008]
[1778352650093,28.95,80891.49,8.6,0.04706,6e-05,5.17639]
[1778352655878,28.96,80891.84,8.6,0.04713,6e-05,5.1819]
[1778352659512,28.96,80891.76,8.6,0.04713,6e-05,5.18259]
[1778352659545,28.96,80891.76,8.6,0.04713,6e-05,5.18259]
[1778352664941,28.97,80896.01,8.6,0.04745,6e-05,5.21103]
[1778352669977,28.97,80896.44,8.6,0.04751,6e-05,5.21617]
[1778352676019,28.98,80896.94,8.6,0.04758,6e-05,5.2222]
[1778352681054,28.98,80895.47,8.6,0.04752,6e-05,5.21634]
[1778352686089,28.99,80895.68,8.6,0.04756,6e-05,5.22021]
[1778352699180,29.0,80895.78,8.6,0.0476,6e-05,5.22306]
[1778352710258,29.01,80895.75,8.6,0.04767,6e-05,5.2285]
[1778352716148,29.02,80895.76,8.6,0.04769,6e-05,5.23056]
[1778352724356,29.03,80896.3,8.6,0.04778,7e-05,5.23861]
[1778352730398,29.03,80896.06,8.6,0.0478,7e-05,5.24013]
[1778352736441,29.04,80896.15,8.6,0.04784,7e-05,5.24354]
[1778352740631,29.04,80896.15,8.6,0.04784,7e-05,5.24354]
[1778352742076,29.04,80896.15,8.6,0.04786,7e-05,5.24544]
[1778352743678,29.04,80896.11,8.6,0.04787,7e-05,5.24615]
[1778352749533,29.05,80896.13,8.6,0.04791,7e-05,5.24954]
[1778352759603,29.06,80896.19,8.6,0.04792,7e-05,5.25002]
[1778352772694,29.07,80896.19,8.6,0.04799,7e-05,5.25593]
[1778352779743,29.08,80896.11,8.6,0.04803,7e-05,5.25903]
[1778352785785,29.08,80896.34,8.6,0.04807,7e-05,5.26298]
[1778352789503,29.09,80896.96,8.6,0.04813,7e-05,5.26786]
[1778352789515,29.09,80896.96,8.6,0.04813,7e-05,5.26786]
[1778352792276,29.09,80907.85,8.6,0.04886,7e-05,5.33222]
[1778352799883,29.09,80911.26,8.6,0.04911,7e-05,5.35444]
[1778352804918,29.1,80910.68,8.6,0.04909,7e-05,5.3526]
[1778352809953,29.1,80911.2,8.6,0.04914,7e-05,5.35716]
[1778352814988,29.1,80910.31,8.6,0.04906,7e-05,5.34896]
[1778352822043,29.11,80910.44,8.6,0.04909,7e-05,5.35178]
[1778352827078,29.11,80910.48,8.6,0.04911,7e-05,5.35341]
[1778352833121,29.11,80910.36,8.6,0.04912,7e-05,5.35442]
[1778352838156,29.12,80905.39,8.6,0.04881,7e-05,5.32693]
[1778352844225,29.12,80905.2,8.6,0.04881,7e-05,5.32717]
[1778352850241,29.12,80905.2,8.6,0.04884,7e-05,5.32982]
[1778352857290,29.13,80904.63,8.6,0.04883,7e-05,5.3288]
[1778352863333,29.13,80904.62,8.6,0.04886,7e-05,5.33072]
[1778352869376,29.14,80904.57,8.6,0.04887,7e-05,5.33238]
[1778352877432,29.14,80904.54,8.6,0.04886,7e-05,5.33025]
[1778352882467,29.14,80903.32,8.6,0.0488,7e-05,5.32477]
[1778352887502,29.15,80900.97,8.6,0.04867,7e-05,5.31284]
[1778352896565,29.15,80901.1,8.6,0.04871,7e-05,5.31668]
[1778352901600,29.16,80901.23,8.6,0.04874,7e-05,5.31911]
[1778352906635,29.16,80901.4,8.6,0.04877,7e-05,5.32172]
[1778352912677,29.16,80900.83,8.6,0.04875,7e-05,5.32035]
[1778352919726,29.17,80901.37,8.6,0.04881,7e-05,5.32572]
[1778352924761,29.17,80900.36,8.6,0.04877,7e-05,5.32143]
[1778352932055,29.17,80899.66,8.6,0.04873,7e-05,5.31868]
[1778352939866,29.18,80899.17,8.6,0.04871,7e-05,5.31498]
[1778352941903,29.18,80898.91,8.6,0.04869,7e-05,5.31381]
[1778352944566,29.18,80897.91,8.6,0.04863,7e-05,5.30865]
[1778352946780,29.18,80897.64,8.6,0.04863,7e-05,5.30808]
[1778352949490,29.19,80885.79,8.6,0.04787,6e-05,5.24106]
[1778352950243,29.19,80885.79,8.6,0.04787,6e-05,5.24106]
[1778352951231,29.19,80885.99,8.6,0.04789,6e-05,5.24264]
[1778352957994,29.19,80891.04,8.6,0.04825,7e-05,5.27485]
[1778352963031,29.2,80889.56,8.6,0.04818,7e-05,5.26815]
[1778352968066,29.2,80887.4,8.6,0.04806,7e-05,5.25761]
[1778352973101,29.21,80887.95,8.6,0.04812,7e-05,5.26271]
[1778352978137,29.21,80887.43,8.6,0.0481,7e-05,5.26162]
[1778352984179,29.21,80887.16,8.6,0.04811,7e-05,5.26234]
[1778352994249,29.22,80886.95,8.6,0.0481,7e-05,5.26042]
[1778352999284,29.23,80888.54,8.6,0.04823,7e-05,5.27141]
[1778353004322,29.23,80889.11,8.6,0.04829,7e-05,5.2765]
[1778353010364,29.23,80888.76,8.6,0.04829,7e-05,5.27654]
[1778353013819,29.23,80888.93,8.6,0.04831,7e-05,5.27821]
[1778353016003,29.24,80888.69,8.6,0.0483,7e-05,5.27785]
[1778353016106,29.24,80888.69,8.6,0.04831,7e-05,5.27818]
[1778353021441,29.23,80888.57,8.6,0.04828,7e-05,5.27566]
[1778353027483,29.23,80888.41,8.6,0.04824,7e-05,5.27256]
[1778353032518,29.23,80889.22,8.6,0.04827,7e-05,5.27541]
[1778353035529,29.22,80889.17,8.6,0.04826,7e-05,5.27439]
[1778353035603,29.22,80889.17,8.6,0.04826,7e-05,5.27402]
[1778353041746,29.23,80888.81,8.6,0.04825,7e-05,5.27361]
[1778353041747,29.23,80888.81,8.6,0.04825,7e-05,5.27361]
[1778353042098,29.23,80888.81,8.6,0.04825,7e-05,5.27361]
[1778353042127,29.23,80888.81,8.6,0.04825,7e-05,5.27361]
[1778353049640,29.23,80888.98,8.6,0.0483,7e-05,5.27754]
[1778353054675,29.24,80889.23,8.6,0.0483,7e-05,5.2761]
[1778353059510,29.24,80889.23,8.6,0.0483,7e-05,5.2761]
[1778353068773,29.24,80888.67,8.6,0.04831,7e-05,5.2774]
[1778353070930,29.25,80888.43,8.6,0.0483,7e-05,5.27634]
[1778353072738,29.25,80888.47,8.6,0.04831,7e-05,5.2769]
[1778353077391,29.25,80887.58,8.6,0.04827,7e-05,5.27339]
[1778353078179,29.25,80887.74,8.6,0.04828,7e-05,5.27497]
[1778353086026,29.25,80887.5,8.6,0.04827,7e-05,5.27392]
[1778353091959,29.26,80887.83,8.6,0.04833,7e-05,5.27908]
[1778353098983,29.26,80887.86,8.6,0.04837,7e-05,5.28247]
[1778353104971,29.27,80887.93,8.6,0.04838,7e-05,5.28351]
[1778353112075,29.27,80887.86,8.6,0.04838,7e-05,5.28205]
[1778353119124,29.28,80888.1,8.6,0.04842,7e-05,5.28599]
[1778353124159,29.28,80887.88,8.6,0.04843,7e-05,5.28631]
[1778353129194,29.28,80887.87,8.6,0.04844,7e-05,5.28781]
[1778353136021,29.29,80888.08,8.6,0.04847,7e-05,5.28994]
[1778353141374,29.29,80888.08,8.6,0.04848,7e-05,5.29115]
[1778353151349,29.3,80888.15,8.6,0.04854,7e-05,5.29594]
[1778353156384,29.3,80898.15,8.6,0.04921,7e-05,5.35517]
[1778353161419,29.3,80899.49,8.6,0.04931,7e-05,5.36383]
[1778353166454,29.3,80900.91,8.6,0.04941,7e-05,5.37293]
[1778353174449,29.3,80900.91,8.6,0.04941,7e-05,5.37293]
[1778353180553,29.31,80899.49,8.6,0.04931,7e-05,5.36249]
[1778353185588,29.31,80899.31,8.6,0.04931,7e-05,5.36242]
[1778353191630,29.31,80898.12,8.6,0.04924,7e-05,5.3567]
[1778353198681,29.31,80898.09,8.6,0.04926,7e-05,5.3579]
[1778353203714,29.32,80903.37,8.6,0.04962,7e-05,5.3895]
[1778353204684,29.32,80903.37,8.6,0.04962,7e-05,5.3895]
[1778353204691,29.32,80903.37,8.6,0.04962,7e-05,5.3895]
[1778353216805,29.32,80903.44,8.6,0.04964,7e-05,5.39186]
[1778353223854,29.32,80904.79,8.6,0.04975,7e-05,5.40093]
[1778353229328,29.32,80910.5,8.6,0.05013,7e-05,5.4349]
[1778353234934,29.32,80917.77,8.6,0.05059,7e-05,5.47367]
[1778353239969,29.32,80917.2,8.6,0.05056,7e-05,5.47053]
[1778353245012,29.33,80917.98,8.6,0.05061,7e-05,5.47528]
[1778353250039,29.33,80917.98,8.6,0.05061,7e-05,5.47533]
[1778353260109,29.32,80917.68,8.6,0.05059,7e-05,5.47345]
[1778353264137,29.32,80907.05,8.6,0.04988,7e-05,5.41107]
[1778353269172,29.33,80905.16,8.6,0.04975,7e-05,5.4005]
[1778353274207,29.33,80906.55,8.6,0.04985,7e-05,5.40914]
[1778353279242,29.33,80906.66,8.6,0.04987,7e-05,5.41038]
[1778353287298,29.33,80906.48,8.6,0.04987,7e-05,5.41016]
[1778353292333,29.33,80906.31,8.6,0.04982,7e-05,5.40516]
[1778353299384,29.33,80905.12,8.6,0.04975,7e-05,5.39904]
[1778353304418,29.33,80905.55,8.6,0.04979,7e-05,5.40216]
[1778353310460,29.34,80905.59,8.6,0.0498,7e-05,5.40314]
[1778353315495,29.34,80906.0,8.6,0.04983,7e-05,5.40617]
[1778353320535,29.34,80904.9,8.6,0.04977,7e-05,5.40039]
[1778353326577,29.34,80904.88,8.6,0.04978,7e-05,5.40106]
[1778353329260,29.34,80905.08,8.6,0.04979,7e-05,5.40251]
[1778353334633,29.34,80905.27,8.6,0.04981,7e-05,5.40441]
[1778353339670,29.34,80906.64,8.6,0.04991,7e-05,5.41305]
[1778353342147,29.34,80906.74,8.6,0.04992,7e-05,5.41375]
[1778353350021,29.34,80907.77,8.6,0.04999,7e-05,5.42023]
[1778353355782,29.35,80907.82,8.6,0.04997,7e-05,5.41721]
[1778353360817,29.35,80907.95,8.6,0.04999,7e-05,5.41858]
[1778353365853,29.35,80908.02,8.6,0.05,7e-05,5.4196]
[1778353372901,29.35,80908.03,8.6,0.05001,7e-05,5.42049]
[1778353377936,29.35,80908.71,8.6,0.05006,7e-05,5.42507]
[1778353382971,29.35,80910.53,8.6,0.05019,7e-05,5.43632]
[1778353388007,29.35,80912.79,8.6,0.05035,7e-05,5.44998]
[1778353393041,29.35,80912.84,8.6,0.05036,7e-05,5.45069]
[1778353398076,29.36,80910.83,8.6,0.05023,7e-05,5.43934]
[1778353402107,29.36,80897.93,8.6,0.04937,7e-05,5.3646]
[1778353404244,29.36,80895.18,8.6,0.0492,7e-05,5.34887]
[1778353405753,29.36,80894.82,8.6,0.04917,7e-05,5.34703]
[1778353405790,29.36,80893.02,8.6,0.04906,7e-05,5.33712]
[1778353407142,29.36,80879.3,8.6,0.04816,6e-05,5.25769]
[1778353413184,29.35,80878.09,8.6,0.04802,6e-05,5.24442]
[1778353422252,29.35,80878.48,8.6,0.04803,6e-05,5.24547]
[1778353428293,29.34,80877.88,8.6,0.04796,6e-05,5.23883]
[1778353429197,29.34,80877.88,8.6,0.04796,6e-05,5.23883]
[1778353429300,29.34,80878.25,8.6,0.04798,6e-05,5.24066]
[1778353436349,29.35,80878.39,8.6,0.04802,6e-05,5.24428]
[1778353441384,29.35,80878.94,8.6,0.04808,6e-05,5.2494]
[1778353441920,29.35,80878.94,8.6,0.04808,6e-05,5.2494]
[1778353449440,29.36,80878.02,8.6,0.04806,6e-05,5.24757]
[1778353455483,29.37,80878.46,8.6,0.04811,6e-05,5.25234]
[1778353462532,29.37,80877.72,8.6,0.04809,6e-05,5.2507]
[1778353467567,29.37,80877.58,8.6,0.04811,6e-05,5.25172]
[1778353478644,29.38,80877.79,8.6,0.04813,6e-05,5.25232]
[1778353485693,29.39,80875.68,8.6,0.04802,6e-05,5.24278]
[1778353490728,29.39,80873.25,8.6,0.04788,6e-05,5.23077]
[1778353495763,29.39,80873.25,8.6,0.04791,6e-05,5.23264]
[1778353500798,29.4,80873.64,8.6,0.04795,6e-05,5.23671]
[1778353505833,29.4,80870.56,8.6,0.04777,6e-05,5.22089]
[1778353506197,29.4,80870.56,8.6,0.04777,6e-05,5.22089]
[1778353506840,29.4,80869.58,8.6,0.04771,6e-05,5.215]
[1778353511876,29.4,80870.1,8.6,0.04772,6e-05,5.2165]
[1778353516910,29.4,80871.59,8.6,0.0478,6e-05,5.22355]
[1778353521945,29.39,80870.71,8.6,0.04773,6e-05,5.21712]
[1778353522694,29.39,80870.71,8.6,0.04773,6e-05,5.21712]
[1778353522704,29.39,80870.71,8.6,0.04773,6e-05,5.21712]
[1778353522959,29.39,80878.95,8.6,0.04826,6e-05,5.26396]
[1778353524396,29.39,80882.83,8.6,0.04852,7e-05,5.28658]
[1778353524969,29.39,80885.4,8.6,0.04869,7e-05,5.30169]
[1778353528572,29.39,80896.14,8.6,0.04938,7e-05,5.36246]
[1778353528997,29.39,80897.98,8.6,0.04949,7e-05,5.37264]
[1778353529470,29.39,80897.98,8.6,0.04949,7e-05,5.37264]
[1778353530949,29.39,80897.84,8.6,0.04949,7e-05,5.37201]
[1778353531011,29.39,80897.36,8.6,0.04942,7e-05,5.36486]
[1778353532780,29.39,80895.66,8.6,0.0493,7e-05,5.3545]
[1778353532881,29.39,80895.66,8.6,0.0493,7e-05,5.35401]
[1778353533262,29.39,80895.66,8.6,0.0493,7e-05,5.35401]
[1778353533266,29.39,80895.66,8.6,0.0493,7e-05,5.35401]
[1778353537244,29.39,80899.34,8.6,0.04955,7e-05,5.376]
[1778353543096,29.39,80899.38,8.6,0.04956,7e-05,5.37755]
[1778353548131,29.39,80899.46,8.6,0.04958,7e-05,5.37896]
[1778353553166,29.4,80894.33,8.6,0.04925,7e-05,5.35015]
[1778353559208,29.4,80894.39,8.6,0.04927,7e-05,5.35184]
[1778353564243,29.4,80894.31,8.6,0.04928,7e-05,5.35245]
[1778353570285,29.4,80893.84,8.6,0.04926,7e-05,5.35102]
[1778353572606,29.4,80893.75,8.6,0.04926,7e-05,5.35072]
[1778353572662,29.4,80893.75,8.6,0.04926,7e-05,5.35072]
[1778353572963,29.4,80893.75,8.6,0.04926,7e-05,5.35072]
[1778353572973,29.4,80890.1,8.6,0.04902,7e-05,5.33009]
[1778353573633,29.4,80890.1,8.6,0.04902,7e-05,5.33009]
[1778353573996,29.4,80890.1,8.6,0.04902,7e-05,5.33009]
[1778353573661,29.4,80877.92,8.6,0.04822,6e-05,5.25938]
[1778353574483,29.4,80877.92,8.6,0.04822,6e-05,5.25938]
[1778353574564,29.4,80872.01,8.6,0.04784,6e-05,5.22601]
[1778353580355,29.4,80871.81,8.6,0.04779,6e-05,5.22136]
[1778353585390,29.39,80871.88,8.6,0.04776,6e-05,5.21825]
[1778353590425,29.38,80872.12,8.6,0.04773,6e-05,5.21611]
[1778353595289,29.38,80872.26,8.6,0.04767,6e-05,5.20961]
[1778353595460,29.38,80872.13,8.6,0.04765,6e-05,5.20816]
[1778353601951,29.38,80872.09,8.6,0.04765,6e-05,5.20794]
[1778353602052,29.38,80872.09,8.6,0.04765,6e-05,5.20793]
[1778353604497,29.37,80872.06,8.6,0.04764,6e-05,5.20706]
[1778353604554,29.37,80872.06,8.6,0.04763,6e-05,5.20635]
[1778353608697,29.37,80872.02,8.6,0.04762,6e-05,5.20542]
[1778353615600,29.37,80872.0,8.6,0.04762,6e-05,5.20523]
[1778353622649,29.37,80873.61,8.6,0.04772,6e-05,5.2143]
[1778353631533,29.37,80873.36,8.6,0.0477,6e-05,5.21278]
[1778353636748,29.37,80873.47,8.6,0.04771,6e-05,5.21308]
[1778353642097,29.37,80873.79,8.6,0.04773,6e-05,5.21477]
[1778353642131,29.37,80873.79,8.6,0.04773,6e-05,5.21477]
[1778353643042,29.37,80873.79,8.6,0.04773,6e-05,5.21477]
[1778353652861,29.37,80873.64,8.6,0.04768,6e-05,5.20903]
[1778353657896,29.37,80872.6,8.6,0.04761,6e-05,5.203]
[1778353662931,29.37,80872.55,8.6,0.0476,6e-05,5.20264]
[1778353667966,29.37,80872.99,8.6,0.04763,6e-05,5.20505]
[1778353673001,29.37,80872.67,8.6,0.04761,6e-05,5.20312]
[1778353678040,29.37,80871.76,8.6,0.04755,6e-05,5.19787]
[1778353683075,29.37,80880.09,8.6,0.04809,6e-05,5.24534]
[1778353684521,29.37,80880.14,8.6,0.04809,6e-05,5.24553]
[1778353691921,29.37,80891.28,8.6,0.04883,7e-05,5.31049]
[1778353697173,29.37,80890.95,8.6,0.0488,7e-05,5.30843]
[1778353702633,29.37,80892.4,8.6,0.04889,7e-05,5.31615]
[1778353707852,29.37,80892.28,8.6,0.04888,7e-05,5.31513]
[1778353707952,29.37,80892.28,8.6,0.04887,7e-05,5.31433]
[1778353711899,29.37,80892.4,8.6,0.04888,7e-05,5.31502]
[1778353712000,29.36,80892.45,8.6,0.04881,7e-05,5.30788]
[1778353714129,29.36,80892.59,8.6,0.04882,7e-05,5.30869]
[1778353714141,29.36,80892.59,8.6,0.04882,7e-05,5.30924]
[1778353715832,29.36,80892.59,8.6,0.04882,7e-05,5.30924]
[1778353715841,29.36,80892.4,8.6,0.0488,7e-05,5.30673]
[1778353721834,29.36,80892.28,8.6,0.0488,7e-05,5.30689]
[1778353724329,29.36,80892.39,8.6,0.04881,7e-05,5.30837]
[1778353725411,29.36,80892.39,8.6,0.04882,7e-05,5.30894]
[1778353732419,29.37,80893.05,8.6,0.04889,7e-05,5.31505]
[1778353737454,29.37,80885.88,8.6,0.04844,7e-05,5.27539]
[1778353743496,29.38,80885.6,8.6,0.04845,7e-05,5.27582]
[1778353748531,29.38,80885.66,8.6,0.04847,7e-05,5.27782]
[1778353758602,29.39,80885.66,8.6,0.0485,7e-05,5.28104]
[1778353763637,29.39,80885.59,8.6,0.04852,7e-05,5.28219]
[1778353768672,29.39,80885.94,8.6,0.04856,7e-05,5.28573]
[1778353775721,29.4,80885.86,8.6,0.04854,7e-05,5.28282]
[1778353781763,29.4,80886.26,8.6,0.04859,7e-05,5.28719]
[1778353786798,29.4,80884.23,8.6,0.04847,7e-05,5.277]
[1778353792840,29.41,80884.36,8.6,0.0485,7e-05,5.27956]
[1778353797875,29.41,80883.43,8.6,0.04846,7e-05,5.27572]
[1778353802910,29.41,80882.84,8.6,0.04844,7e-05,5.27382]
[1778353807945,29.42,80882.07,8.6,0.0484,7e-05,5.2709]
[1778353812981,29.42,80872.59,8.6,0.04781,6e-05,5.21841]
[1778353818016,29.42,80865.87,8.6,0.0474,6e-05,5.18232]
[1778353823052,29.43,80861.43,8.6,0.04715,6e-05,5.15957]
[1778353828087,29.43,80872.51,8.6,0.04788,6e-05,5.2249]
[1778353829407,29.43,80870.99,8.6,0.04779,6e-05,5.21664]
[1778353835136,29.44,80872.04,8.6,0.04785,6e-05,5.22058]
[1778353840307,29.44,80872.47,8.6,0.04789,6e-05,5.2246]
[1778353841181,29.44,80871.12,8.6,0.04781,6e-05,5.2167]
[1778353841700,29.44,80871.12,8.6,0.04781,6e-05,5.2167]
[1778353842188,29.44,80870.86,8.6,0.04778,6e-05,5.21463]
[1778353842657,29.44,80870.86,8.6,0.04778,6e-05,5.21463]
[1778353850244,29.45,80870.99,8.6,0.04783,6e-05,5.21848]
[1778353850341,29.45,80870.99,8.6,0.04783,6e-05,5.21848]
[1778353860229,29.45,80871.16,8.6,0.04787,6e-05,5.22276]
[1778353865359,29.46,80869.81,8.6,0.04781,6e-05,5.21724]
[1778353871394,29.46,80870.31,8.6,0.04787,6e-05,5.22224]
[1778353874617,29.46,80870.29,8.6,0.04787,6e-05,5.22247]
[1778353876678,29.46,80870.29,8.6,0.04788,6e-05,5.22316]
[1778353878743,29.47,80870.33,8.6,0.04789,6e-05,5.22442]
[1778353884485,29.47,80870.15,8.6,0.04791,6e-05,5.22576]
[1778353889041,29.47,80870.14,8.6,0.04792,6e-05,5.22671]
[1778353894555,29.48,80870.14,8.6,0.04791,6e-05,5.2245]
[1778353899590,29.48,80872.17,8.6,0.04806,6e-05,5.23766]
[1778353913290,29.48,80872.2,8.6,0.04807,6e-05,5.23907]
[1778353921744,29.51,80872.54,8.6,0.04825,6e-05,5.25449]
[1778353927786,29.51,80872.71,8.6,0.04828,6e-05,5.2572]
[1778353932821,29.52,80871.79,8.6,0.04824,6e-05,5.25339]
[1778353939870,29.52,80872.39,8.6,0.0483,6e-05,5.25888]
[1778353942149,29.52,80872.48,8.6,0.04831,6e-05,5.25969]
[1778353943120,29.52,80872.46,8.6,0.04832,6e-05,5.26015]
[1778353954975,29.53,80872.2,8.6,0.0483,6e-05,5.25789]
[1778353965047,29.54,80872.2,8.6,0.04834,6e-05,5.26079]
[1778353971089,29.54,80872.13,8.6,0.04835,6e-05,5.26209]
[1778353976124,29.54,80878.31,8.6,0.04877,7e-05,5.29884]
[1778353982166,29.54,80881.04,8.6,0.04896,7e-05,5.31578]
[1778353987201,29.55,80881.93,8.6,0.04903,7e-05,5.32187]
[1778353997271,29.55,80881.44,8.6,0.04902,7e-05,5.32105]
[1778354002306,29.55,80881.85,8.6,0.04906,7e-05,5.3244]
[1778354007341,29.55,80881.66,8.6,0.04906,7e-05,5.3243]
[1778354012376,29.56,80881.94,8.6,0.04905,7e-05,5.32232]
[1778354017411,29.56,80880.82,8.6,0.04899,7e-05,5.31687]
[1778354023453,29.56,80883.55,8.6,0.04918,7e-05,5.33369]
[1778354028488,29.56,80884.82,8.6,0.04928,7e-05,5.34184]
[1778354033523,29.56,80885.07,8.6,0.0493,7e-05,5.34405]
[1778354038558,29.56,80884.58,8.6,0.04928,7e-05,5.34201]
[1778354044600,29.57,80884.61,8.6,0.04929,7e-05,5.34314]
[1778354049635,29.57,80884.28,8.6,0.04928,7e-05,5.34204]
[1778354055678,29.57,80883.31,8.6,0.04923,7e-05,5.33745]
[1778354060713,29.57,80883.63,8.6,0.04926,7e-05,5.34011]
[1778354065748,29.57,80883.77,8.6,0.04927,7e-05,5.3417]
[1778354070783,29.58,80883.77,8.6,0.04928,7e-05,5.34247]
[1778354077832,29.58,80883.87,8.6,0.04926,7e-05,5.33958]
[1778354082867,29.58,80884.02,8.6,0.04928,7e-05,5.34122]
[1778354087903,29.58,80883.56,8.6,0.04926,7e-05,5.33935]
[1778354092938,29.58,80883.37,8.6,0.04926,7e-05,5.33903]
[1778354103008,29.59,80883.42,8.6,0.04928,7e-05,5.34085]
[1778354108043,29.59,80883.52,8.6,0.04929,7e-05,5.34218]
[1778354113078,29.59,80882.19,8.6,0.04922,7e-05,5.33526]
[1778354116099,29.59,80871.54,8.6,0.04853,6e-05,5.27492]
[1778354118584,29.59,80870.57,8.6,0.04847,6e-05,5.26963]
[1778354124199,29.59,80868.99,8.6,0.04838,6e-05,5.2622]
[1778354125415,29.59,80868.99,8.6,0.04839,6e-05,5.26248]
[1778354131204,29.6,80868.43,8.6,0.04833,6e-05,5.25668]
[1778354136239,29.6,80868.31,8.6,0.04834,6e-05,5.25743]
[1778354141274,29.6,80868.26,8.6,0.04836,6e-05,5.25859]
[1778354146309,29.61,80867.06,8.6,0.0483,6e-05,5.25323]
[1778354160407,29.61,80867.92,8.6,0.0484,6e-05,5.26219]
[1778354165442,29.62,80868.02,8.6,0.04842,6e-05,5.2642]
[1778354173498,29.62,80868.17,8.6,0.04846,6e-05,5.26733]
[1778354178533,29.63,80867.36,8.6,0.04842,6e-05,5.26415]
[1778354183568,29.63,80868.58,8.6,0.04852,6e-05,5.27253]
[1778354188603,29.63,80868.5,8.6,0.04853,6e-05,5.27349]
[1778354193638,29.63,80868.19,8.6,0.04849,6e-05,5.26863]
[1778354198673,29.64,80867.11,8.6,0.04843,6e-05,5.26396]
[1778354201694,29.64,80855.92,8.6,0.04772,6e-05,5.20144]
[1778354206729,29.64,80855.0,8.6,0.04769,6e-05,5.19823]
[1778354212773,29.65,80855.07,8.6,0.04772,6e-05,5.2009]
[1778354217806,29.65,80855.15,8.6,0.04774,6e-05,5.20317]
[1778354223848,29.66,80855.36,8.6,0.04778,6e-05,5.20661]
[1778354228883,29.66,80853.81,8.6,0.04771,6e-05,5.19984]
[1778354232575,29.66,80850.59,8.6,0.04751,6e-05,5.18249]
[1778354232634,29.66,80850.59,8.6,0.04751,6e-05,5.18249]
[1778354232727,29.66,80845.22,8.6,0.04718,6e-05,5.15319]
[1778354235831,29.66,80835.65,8.6,0.04658,6e-05,5.10005]
[1778354238706,29.66,80837.66,8.6,0.04671,6e-05,5.1117]
[1778354238715,29.67,80838.42,8.6,0.04676,6e-05,5.11634]
[1778354242860,29.67,80836.44,8.6,0.04666,6e-05,5.10688]
[1778354243210,29.67,80836.44,8.6,0.04666,6e-05,5.10688]
[1778354243513,29.67,80836.44,8.6,0.04666,6e-05,5.10688]
[1778354246974,29.67,80835.21,8.6,0.0466,6e-05,5.10218]
[1778354247011,29.67,80835.9,8.6,0.04665,6e-05,5.10658]
[1778354252046,29.68,80836.58,8.6,0.04667,6e-05,5.10671]
[1778354253121,29.68,80836.58,8.6,0.04667,6e-05,5.10671]
[1778354259095,29.68,80835.96,8.6,0.04664,6e-05,5.10436]
[1778354264888,29.68,80835.82,8.6,0.04664,6e-05,5.10422]
[1778354270329,29.68,80826.85,8.6,0.04609,6e-05,5.05514]
[1778354276215,29.69,80823.88,8.6,0.04592,6e-05,5.04046]
[1778354281250,29.69,80827.58,8.6,0.04617,6e-05,5.06203]
[1778354283064,29.69,80831.49,8.6,0.04641,6e-05,5.08396]
[1778354283073,29.69,80831.49,8.6,0.04641,6e-05,5.08396]
[1778354283264,29.69,80833.54,8.6,0.04654,6e-05,5.09557]
[1778354284016,29.69,80833.54,8.6,0.04654,6e-05,5.09557]
[1778354289306,29.69,80835.92,8.6,0.04673,6e-05,5.11182]
[1778354296355,29.7,80836.0,8.6,0.04677,6e-05,5.11595]
[1778354301390,29.71,80836.49,8.6,0.04683,6e-05,5.12088]
[1778354304449,29.71,80836.44,8.6,0.04684,6e-05,5.12144]
[1778354313474,29.72,80837.82,8.6,0.04693,6e-05,5.12867]
[1778354318509,29.75,80837.47,8.6,0.04708,6e-05,5.14212]
[1778354326565,29.76,80836.74,8.6,0.04711,6e-05,5.14412]
[1778354332607,29.76,80837.01,8.6,0.04715,6e-05,5.14768]
[1778354338649,29.77,80837.22,8.6,0.04718,6e-05,5.15084]
[1778354343688,29.77,80837.14,8.6,0.0472,6e-05,5.15201]
[1778354348719,29.77,80837.84,8.6,0.04726,6e-05,5.15753]
[1778354357782,29.78,80837.81,8.6,0.04729,6e-05,5.16021]
[1778354362817,29.78,80838.25,8.6,0.04734,6e-05,5.16421]
[1778354367004,29.79,80847.07,8.6,0.04791,6e-05,5.21499]
[1778354371587,29.79,80860.4,8.6,0.04881,6e-05,5.29422]
[1778354377923,29.8,80869.45,8.6,0.04937,7e-05,5.34214]
[1778354378875,29.8,80869.45,8.6,0.04937,7e-05,5.34214]
[1778354378926,29.8,80869.45,8.6,0.04937,7e-05,5.34214]
[1778354380945,29.8,80884.78,8.6,0.05039,7e-05,5.43042]
[1778354385979,29.79,80880.27,8.6,0.05008,7e-05,5.40402]
[1778354391014,29.79,80880.59,8.6,0.0501,7e-05,5.40573]
[1778354396050,29.79,80882.09,8.6,0.0502,7e-05,5.41417]
[1778354401404,29.79,80888.89,8.6,0.05065,7e-05,5.45323]
[1778354408160,29.79,80891.13,8.6,0.05079,7e-05,5.46554]
[1778354413169,29.79,80891.16,8.6,0.05079,7e-05,5.46498]
[1778354424246,29.79,80883.72,8.6,0.05028,7e-05,5.42131]
[1778354429281,29.79,80878.95,8.6,0.04997,7e-05,5.39372]
[1778354435324,29.79,80876.81,8.6,0.04979,7e-05,5.37695]
[1778354440358,29.79,80880.23,8.6,0.05001,7e-05,5.39672]
[1778354445393,29.79,80880.75,8.6,0.05005,7e-05,5.3997]
[1778354450428,29.79,80879.78,8.6,0.04998,7e-05,5.39408]
[1778354456471,29.79,80879.91,8.6,0.04999,7e-05,5.39484]
[1778354461524,29.79,80879.91,8.6,0.04999,7e-05,5.39485]
[1778354466559,29.79,80879.66,8.6,0.04998,7e-05,5.39341]
[1778354476629,29.79,80879.66,8.6,0.04998,7e-05,5.39343]
[1778354487706,29.79,80879.65,8.6,0.04998,7e-05,5.3934]
[1778354493748,29.79,80879.22,8.6,0.04991,7e-05,5.38636]
[1778354495636,29.79,80879.22,8.6,0.04991,7e-05,5.38636]
[1778354497776,29.79,80899.56,8.6,0.05127,7e-05,5.50408]
[1778354498205,29.79,80899.56,8.6,0.05127,7e-05,5.50408]
[1778354503818,29.79,80900.06,8.6,0.05129,7e-05,5.50592]
[1778354516909,29.78,80903.35,8.6,0.05148,7e-05,5.52259]
[1778354521944,29.78,80903.68,8.6,0.05149,7e-05,5.52355]
[1778354526979,29.78,80903.61,8.6,0.05147,7e-05,5.52215]
[1778354532015,29.78,80904.64,8.6,0.05153,7e-05,5.52724]
[1778354541077,29.77,80904.9,8.6,0.05153,7e-05,5.52698]
[1778354542916,29.77,80904.9,8.6,0.05153,7e-05,5.52698]
[1778354543526,29.77,80905.89,8.6,0.05159,7e-05,5.53237]
[1778354549133,29.77,80907.14,8.6,0.05166,7e-05,5.53846]
[1778354554168,29.77,80907.27,8.6,0.05162,7e-05,5.53353]
[1778354559203,29.77,80907.36,8.6,0.05161,7e-05,5.53305]
[1778354564239,29.76,80907.51,8.6,0.05161,7e-05,5.53293]
[1778354574309,29.76,80907.51,8.6,0.05159,7e-05,5.53095]
[1778354579344,29.76,80907.47,8.6,0.05157,7e-05,5.52976]
[1778354585386,29.76,80908.61,8.6,0.05164,7e-05,5.53532]
[1778354590422,29.75,80908.7,8.6,0.05163,7e-05,5.53488]
[1778354596464,29.75,80909.46,8.6,0.05167,7e-05,5.53817]
[1778354603513,29.75,80909.27,8.6,0.05164,7e-05,5.53573]
[1778354608548,29.75,80909.48,8.6,0.05165,7e-05,5.53601]
[1778354609115,29.75,80909.48,8.6,0.05165,7e-05,5.53601]
[1778354611735,29.75,80909.64,8.6,0.05165,7e-05,5.53676]
[1778354617611,29.74,80911.16,8.6,0.0517,7e-05,5.53957]
[1778354625667,29.74,80911.23,8.6,0.05169,7e-05,5.53849]
[1778354635741,29.74,80911.23,8.6,0.05167,7e-05,5.5365]
[1778354640776,29.73,80904.18,8.6,0.05118,7e-05,5.49444]
[1778354651374,29.73,80904.91,8.6,0.05122,7e-05,5.49838]
[1778354655584,29.73,80890.9,8.6,0.05027,7e-05,5.4159]
[1778354662930,29.73,80890.53,8.6,0.05025,7e-05,5.41384]
[1778354669212,29.73,80890.54,8.6,0.05025,7e-05,5.41392]
[1778354669676,29.73,80890.54,8.6,0.05025,7e-05,5.41392]
[1778354674958,29.73,80891.95,8.6,0.05031,7e-05,5.41781]
[1778354680049,29.73,80885.64,8.6,0.04989,7e-05,5.3814]
[1778354686091,29.73,80883.98,8.6,0.04978,7e-05,5.37222]
[1778354686198,29.73,80883.98,8.6,0.04978,7e-05,5.37222]
[1778354692133,29.73,80879.62,8.6,0.0495,7e-05,5.34764]
[1778354697168,29.74,80873.72,8.6,0.04912,7e-05,5.31434]
[1778354697210,29.74,80873.72,8.6,0.04912,7e-05,5.31434]
[1778354703212,29.74,80875.64,8.6,0.04925,7e-05,5.32611]
[1778354708247,29.74,80875.32,8.6,0.04924,7e-05,5.32483]
[1778354710535,29.74,80875.32,8.6,0.04924,7e-05,5.32505]
[1778354710605,29.74,80863.88,8.6,0.0485,6e-05,5.25979]
[1778354711269,29.74,80851.09,8.6,0.04768,6e-05,5.18765]
[1778354712227,29.74,80851.09,8.6,0.04768,6e-05,5.18765]
[1778354719325,29.74,80848.64,8.6,0.04755,6e-05,5.17657]
[1778354722591,29.75,80847.93,8.6,0.04751,6e-05,5.17324]
[1778354728388,29.75,80842.05,8.6,0.04717,6e-05,5.14261]
[1778354733423,29.76,80830.32,8.6,0.04641,6e-05,5.07481]
[1778354738458,29.76,80827.48,8.6,0.04627,6e-05,5.06163]
[1778354743493,29.77,80826.21,8.6,0.04622,6e-05,5.05722]
[1778354748528,29.77,80823.55,8.6,0.04608,6e-05,5.04519]
[1778354754577,29.78,80821.52,8.6,0.046,6e-05,5.03743]
[1778354762456,29.78,80821.41,8.6,0.04601,6e-05,5.0386]
[1778354766452,29.79,80822.42,8.6,0.04613,6e-05,5.04898]
[1778354771696,29.8,80819.89,8.6,0.04601,6e-05,5.03866]
[1778354776731,29.81,80820.24,8.6,0.04607,6e-05,5.04373]
[1778354781766,29.81,80822.88,8.6,0.04627,6e-05,5.0614]
[1778354786801,29.82,80823.13,8.6,0.04632,6e-05,5.0657]
[1778354791836,29.83,80823.02,8.6,0.04631,6e-05,5.06402]
[1778354798885,29.83,80822.95,8.6,0.04635,6e-05,5.0675]
[1778354803920,29.84,80820.84,8.6,0.04625,6e-05,5.05857]
[1778354808956,29.84,80820.66,8.6,0.04627,6e-05,5.06029]
[1778354815000,29.85,80820.36,8.6,0.04629,6e-05,5.06182]
[1778354818945,29.85,80815.24,8.6,0.04599,6e-05,5.03517]
[1778354819496,29.86,80815.7,8.6,0.04602,6e-05,5.03827]
[1778354825073,29.86,80800.78,8.6,0.04515,6e-05,4.96019]
[1778354830109,29.87,80798.15,8.6,0.04503,6e-05,4.94931]
[1778354835144,29.88,80797.53,8.6,0.04503,6e-05,4.94947]
[1778354836511,29.88,80797.28,8.6,0.04502,6e-05,4.94881]
[1778354840063,29.88,80783.94,8.6,0.04424,6e-05,4.87887]
[1778354840179,29.89,80782.46,8.6,0.04416,6e-05,4.87172]
[1778354845215,29.89,80778.83,8.6,0.04397,6e-05,4.8547]
[1778354846712,29.89,80778.3,8.6,0.04395,6e-05,4.85237]
[1778354853271,29.9,80778.41,8.6,0.04396,6e-05,4.85219]
[1778354858306,29.91,80775.55,8.6,0.04382,6e-05,4.83949]
[1778354863341,29.91,80773.99,8.6,0.04375,6e-05,4.83382]
[1778354868376,29.92,80773.97,8.6,0.04378,6e-05,4.8364]
[1778354873411,29.92,80784.5,8.6,0.04444,6e-05,4.89551]
[1778354878446,29.93,80786.79,8.6,0.0446,6e-05,4.91012]
[1778354883481,29.93,80791.63,8.6,0.04492,6e-05,4.93841]
[1778354888517,29.93,80792.21,8.6,0.04498,6e-05,4.94343]
[1778354897580,29.94,80792.38,8.6,0.04502,6e-05,4.94764]
[1778354902670,29.94,80793.66,8.6,0.04512,6e-05,4.95594]
[1778354906643,29.95,80808.68,8.6,0.04605,6e-05,5.03941]
[1778354911678,29.95,80812.48,8.6,0.04626,6e-05,5.05681]
[1778354916713,29.95,80808.99,8.6,0.04606,6e-05,5.03845]
[1778354924770,29.95,80808.26,8.6,0.04603,6e-05,5.03618]
[1778354935847,29.96,80807.61,8.6,0.04602,6e-05,5.03501]
[1778354940882,29.96,80808.68,8.6,0.0461,6e-05,5.04206]
[1778354945917,29.96,80810.55,8.6,0.04622,6e-05,5.05343]
[1778354950952,29.97,80817.88,8.6,0.04669,6e-05,5.09486]
[1778354956994,29.97,80816.73,8.6,0.04663,6e-05,5.08935]
[1778354962030,29.97,80817.08,8.6,0.04666,6e-05,5.0921]
[1778354967065,29.97,80817.91,8.6,0.04672,6e-05,5.09734]
[1778354972100,29.97,80817.8,8.6,0.04668,6e-05,5.09286]
[1778354977135,29.97,80817.81,8.6,0.04669,6e-05,5.09354]
[1778354982170,29.97,80819.32,8.6,0.04679,6e-05,5.10251]
[1778354990226,29.98,80818.16,8.6,0.04673,6e-05,5.09702]
[1778354996268,29.98,80818.69,8.6,0.04677,6e-05,5.10065]
[1778355002310,29.98,80819.04,8.6,0.0468,6e-05,5.10327]
[1778355007349,29.98,80819.44,8.6,0.04683,6e-05,5.10603]
[1778355012384,29.98,80819.44,8.6,0.04684,6e-05,5.10658]
[1778355018427,29.98,80819.18,8.6,0.04683,6e-05,5.10577]
[1778355023462,29.98,80819.16,8.6,0.04683,6e-05,5.1062]
[1778355037560,29.99,80819.5,8.6,0.04683,6e-05,5.1051]
[1778355040581,29.99,80807.65,8.6,0.0461,6e-05,5.04019]
[1778355046623,29.99,80807.81,8.6,0.04613,6e-05,5.04237]
[1778355051658,29.99,80801.23,8.6,0.04573,6e-05,5.00746]
[1778355056808,30.0,80796.81,8.6,0.04548,6e-05,4.98448]
[1778355062735,30.0,80798.06,8.6,0.04558,6e-05,4.9935]
[1778355067770,30.0,80798.38,8.6,0.04561,6e-05,4.99672]
[1778355072805,30.01,80798.27,8.6,0.04562,6e-05,4.99754]
[1778355077840,30.01,80807.84,8.6,0.04623,6e-05,5.05113]
[1778355083418,30.01,80799.17,8.6,0.0457,6e-05,5.00457]
[1778355089925,30.02,80796.59,8.6,0.04557,6e-05,4.99289]
[1778355094960,30.02,80796.49,8.6,0.04555,6e-05,4.98937]
[1778355099995,30.02,80797.12,8.6,0.0456,6e-05,4.99421]
[1778355106037,30.02,80797.61,8.6,0.04565,6e-05,4.99846]
[1778355111072,30.03,80797.38,8.6,0.04565,6e-05,4.99845]
[1778355116107,30.03,80797.47,8.6,0.04567,6e-05,5.00012]
[1778355123156,30.03,80797.78,8.6,0.0457,6e-05,5.00335]
[1778355128191,30.04,80798.73,8.6,0.04578,6e-05,5.00978]
[1778355135240,30.04,80802.4,8.6,0.04602,6e-05,5.03117]
[1778355140275,30.04,80804.6,8.6,0.04616,6e-05,5.04392]
[1778355145310,30.04,80803.3,8.6,0.04609,6e-05,5.0376]
[1778355151352,30.04,80802.16,8.6,0.04599,6e-05,5.028]
[1778355160415,30.05,80802.02,8.6,0.04601,6e-05,5.02904]
[1778355165450,30.05,80801.81,8.6,0.046,6e-05,5.02891]
[1778355170485,30.05,80802.37,8.6,0.04605,6e-05,5.03298]
[1778355181571,30.06,80802.47,8.6,0.04608,6e-05,5.03568]
[1778355186606,30.06,80802.16,8.6,0.04607,6e-05,5.03498]
[1778355191641,30.06,80802.67,8.6,0.04612,6e-05,5.03876]
[1778355196676,30.06,80802.76,8.6,0.04613,6e-05,5.04022]
[1778355201711,30.06,80802.26,8.6,0.04611,6e-05,5.03848]
[1778355209767,30.07,80805.25,8.6,0.04632,6e-05,5.05644]
[1778355216816,30.07,80804.65,8.6,0.04626,6e-05,5.04996]
[1778355221851,30.07,80801.89,8.6,0.0461,6e-05,5.03589]
[1778355226886,30.07,80802.33,8.6,0.04614,6e-05,5.03935]
[1778355233935,30.08,80802.29,8.6,0.04615,6e-05,5.04058]
[1778355238970,30.08,80803.9,8.6,0.04626,6e-05,5.05041]
[1778355244006,30.08,80803.15,8.6,0.04623,6e-05,5.04725]
[1778355249041,30.08,80803.77,8.6,0.04627,6e-05,5.0516]
[1778355256090,30.09,80803.28,8.6,0.04626,6e-05,5.05021]
[1778355262137,30.09,80803.24,8.6,0.04627,6e-05,5.05112]
[1778355268179,30.09,80802.95,8.6,0.04626,6e-05,5.05065]
[1778355273214,30.09,80802.7,8.6,0.04622,6e-05,5.04576]
[1778355280263,30.1,80802.68,8.6,0.04624,6e-05,5.047]
[1778355286307,30.1,80801.38,8.6,0.04617,6e-05,5.04104]
[1778355292349,30.1,80802.74,8.6,0.04627,6e-05,5.04983]
[1778355298390,30.1,80802.44,8.6,0.04626,6e-05,5.04928]
[1778355304432,30.11,80802.23,8.6,0.04626,6e-05,5.04923]
[1778355309467,30.11,80802.25,8.6,0.04627,6e-05,5.05025]
[1778355314502,30.11,80802.03,8.6,0.04627,6e-05,5.04993]
[1778355319537,30.11,80801.77,8.6,0.04626,6e-05,5.04939]
[1778355324572,30.11,80798.54,8.6,0.04608,6e-05,5.03268]
[1778355330615,30.12,80798.51,8.6,0.04609,6e-05,5.03376]
[1778355335650,30.12,80798.18,8.6,0.04604,6e-05,5.02866]
[1778355340685,30.12,80801.1,8.6,0.04623,6e-05,5.04564]
[1778355345720,30.12,80801.32,8.6,0.04626,6e-05,5.04779]
[1778355351762,30.12,80801.76,8.6,0.0463,6e-05,5.05129]
[1778355356797,30.13,80799.31,8.6,0.04616,6e-05,5.03882]
[1778355361835,30.13,80798.19,8.6,0.0461,6e-05,5.03368]
[1778355367876,30.13,80798.5,8.6,0.04613,6e-05,5.03653]
[1778355373918,30.13,80798.47,8.6,0.04614,6e-05,5.03747]
[1778355380968,30.14,80797.6,8.6,0.0461,6e-05,5.03399]
[1778355385931,30.14,80797.4,8.6,0.0461,6e-05,5.03346]
[1778355385933,30.14,80797.4,8.6,0.0461,6e-05,5.03346]
[1778355386017,30.14,80797.4,8.6,0.0461,6e-05,5.03383]
[1778355393381,30.14,80797.4,8.6,0.04613,6e-05,5.03589]
[1778355400101,30.15,80796.81,8.6,0.04611,6e-05,5.0333]
[1778355405136,30.16,80796.95,8.6,0.04615,6e-05,5.03658]
[1778355410171,30.16,80796.44,8.6,0.04614,6e-05,5.03627]
[1778355411165,30.16,80796.44,8.6,0.04614,6e-05,5.03627]
[1778355411178,30.16,80795.28,8.6,0.04608,6e-05,5.03043]
[1778355416213,30.16,80792.16,8.6,0.04588,6e-05,5.01316]
[1778355422255,30.16,80791.8,8.6,0.04586,6e-05,5.01103]
[1778355429304,30.16,80790.28,8.6,0.04577,6e-05,5.00269]
[1778355434339,30.16,80790.93,8.6,0.04581,6e-05,5.00624]
[1778355439374,30.16,80790.87,8.6,0.0458,6e-05,5.00595]
[1778355444419,30.16,80790.9,8.6,0.04581,6e-05,5.00616]
[1778355451458,30.16,80789.83,8.6,0.0457,6e-05,4.99605]
[1778355456493,30.16,80790.16,8.6,0.04573,6e-05,4.99799]
[1778355461528,30.16,80790.2,8.6,0.04573,6e-05,4.99835]
[1778355471598,30.16,80789.97,8.6,0.04572,6e-05,4.99736]
[1778355476633,30.17,80792.36,8.6,0.04587,6e-05,5.01046]
[1778355481668,30.17,80793.6,8.6,0.04594,6e-05,5.01719]
[1778355488252,30.16,80799.45,8.6,0.0463,6e-05,5.04899]
[1778355488259,30.16,80799.45,8.6,0.0463,6e-05,5.04899]
[1778355488717,30.17,80800.17,8.6,0.04635,6e-05,5.05334]
[1778355494759,30.17,80801.17,8.6,0.04645,6e-05,5.06187]
[1778355499794,30.18,80801.21,8.6,0.04648,6e-05,5.06462]
[1778355504923,30.18,80800.98,8.6,0.04649,6e-05,5.06539]
[1778355510872,30.19,80801.12,8.6,0.04654,6e-05,5.06966]
[1778355515907,30.19,80801.04,8.6,0.04652,6e-05,5.06721]
[1778355519794,30.2,80800.89,8.6,0.04652,6e-05,5.06738]
[1778355519895,30.2,80800.89,8.6,0.04653,6e-05,5.06837]
[1778355524970,30.2,80800.85,8.6,0.04654,6e-05,5.06893]
[1778355528034,30.2,80801.21,8.6,0.04657,6e-05,5.07122]
[1778355528036,30.2,80801.21,8.6,0.04657,6e-05,5.07122]
[1778355528135,30.2,80801.21,8.6,0.04657,6e-05,5.07137]
[1778355534033,30.21,80801.36,8.6,0.04661,6e-05,5.0751]
[1778355544103,30.22,80800.87,8.6,0.04664,6e-05,5.07719]
[1778355554757,30.22,80801.27,8.6,0.04668,6e-05,5.0808]
[1778355554774,30.22,80801.27,8.6,0.04668,6e-05,5.0808]
[1778355555818,30.23,80801.27,8.6,0.04672,6e-05,5.08451]
[1778355561222,30.23,80801.0,8.6,0.04673,6e-05,5.08577]
[1778355566261,30.24,80801.73,8.6,0.0468,6e-05,5.09203]
[1778355574317,30.25,80801.84,8.6,0.04681,6e-05,5.09165]
[1778355579356,30.25,80801.75,8.6,0.04683,6e-05,5.09334]
[1778355587412,30.26,80801.75,8.6,0.04687,6e-05,5.09684]
[1778355595468,30.26,80802.03,8.6,0.04693,6e-05,5.10178]
[1778355600503,30.27,80802.91,8.6,0.04701,6e-05,5.10869]
[1778355602517,30.27,80815.43,8.6,0.0478,6e-05,5.17859]
[1778355603350,30.27,80815.43,8.6,0.0478,6e-05,5.17859]
[1778355608990,30.27,80815.36,8.6,0.04782,6e-05,5.1797]
[1778355614601,30.28,80817.51,8.6,0.04797,6e-05,5.19356]
[1778355620427,30.28,80818.18,8.6,0.04803,6e-05,5.1983]
[1778355624637,30.28,80818.23,8.6,0.04805,6e-05,5.19981]
[1778355629706,30.29,80825.4,8.6,0.04852,6e-05,5.24123]
[1778355635011,30.29,80826.15,8.6,0.04853,6e-05,5.24139]
[1778355635132,30.29,80826.15,8.6,0.04853,6e-05,5.24139]
[1778355642797,30.29,80833.29,8.6,0.04901,6e-05,5.28264]
[1778355645407,30.29,80833.41,8.6,0.04902,6e-05,5.28343]
[1778355645818,30.29,80833.4,8.6,0.04901,6e-05,5.28308]
[1778355651860,30.28,80833.24,8.6,0.04897,6e-05,5.27981]
[1778355657902,30.28,80834.63,8.6,0.04904,6e-05,5.28523]
[1778355662985,30.28,80836.55,8.6,0.04914,6e-05,5.29439]
[1778355672000,30.27,80836.39,8.6,0.04908,6e-05,5.28944]
[1778355679050,30.26,80835.98,8.6,0.04903,6e-05,5.28441]
[1778355686099,30.26,80836.05,8.6,0.049,6e-05,5.28214]
[1778355694155,30.25,80835.99,8.6,0.04892,6e-05,5.27426]
[1778355696888,30.25,80835.9,8.6,0.04891,6e-05,5.2734]
[1778355696890,30.25,80835.9,8.6,0.04891,6e-05,5.2734]
[1778355696989,30.25,80835.9,8.6,0.0489,6e-05,5.27268]
[1778355702211,30.25,80835.77,8.6,0.0489,6e-05,5.27273]
[1778355707246,30.25,80836.16,8.6,0.04894,6e-05,5.27569]
[1778355712849,30.25,80831.42,8.6,0.04864,6e-05,5.24976]
[1778355712913,30.25,80831.17,8.6,0.04863,6e-05,5.24874]
[1778355717483,30.25,80824.15,8.6,0.04818,6e-05,5.20916]
[1778355717584,30.25,80824.09,8.6,0.04817,6e-05,5.20871]
[1778355723358,30.25,80825.02,8.6,0.04825,6e-05,5.21539]
[1778355728393,30.26,80825.3,8.6,0.04828,6e-05,5.21817]
[1778355733428,30.26,80825.19,8.6,0.04829,6e-05,5.21877]
[1778355738463,30.26,80824.91,8.6,0.04828,6e-05,5.21843]
[1778355743782,30.26,80824.91,8.6,0.04828,6e-05,5.21843]
[1778355753568,30.27,80823.57,8.6,0.0482,6e-05,5.21015]
[1778355766015,30.27,80824.14,8.6,0.04825,6e-05,5.21436]
[1778355768127,30.28,80824.18,8.6,0.04828,6e-05,5.21686]
[1778355769150,30.28,80824.0,8.6,0.04827,6e-05,5.21637]
[1778355774718,30.28,80822.25,8.6,0.04818,6e-05,5.20814]
[1778355779754,30.28,80821.32,8.6,0.04814,6e-05,5.2043]
[1778355784789,30.29,80821.63,8.6,0.04817,6e-05,5.20734]
[1778355791838,30.29,80821.77,8.6,0.0482,6e-05,5.20987]
[1778355796873,30.29,80821.79,8.6,0.04822,6e-05,5.21144]
[1778355801908,30.3,80821.63,8.6,0.04822,6e-05,5.21173]
[1778355806943,30.3,80820.41,8.6,0.04816,6e-05,5.20613]
[1778355811978,30.3,80820.57,8.6,0.04814,6e-05,5.20369]
[1778355817013,30.3,80820.38,8.6,0.04815,6e-05,5.20387]
[1778355826076,30.31,80820.43,8.6,0.04817,6e-05,5.20633]
[1778355839167,30.31,80820.91,8.6,0.04824,6e-05,5.212]
[1778355844202,30.32,80821.13,8.6,0.04827,6e-05,5.21434]
[1778355849237,30.32,80820.26,8.6,0.04822,6e-05,5.21063]
[1778355851305,30.32,80820.83,8.6,0.04826,6e-05,5.21402]
[1778355857293,30.32,80833.44,8.6,0.04908,6e-05,5.28556]
[1778355863335,30.32,80836.29,8.6,0.04927,6e-05,5.3021]
[1778355863724,30.32,80836.29,8.6,0.04927,6e-05,5.3021]
[1778355863726,30.32,80836.29,8.6,0.04927,6e-05,5.3021]
[1778355869377,30.32,80839.47,8.6,0.04948,6e-05,5.32039]
[1778355874414,30.32,80839.98,8.6,0.04948,6e-05,5.31902]
[1778355875810,30.32,80840.37,8.6,0.04951,6e-05,5.32128]
[1778355882087,30.33,80840.72,8.6,0.04954,6e-05,5.3236]
[1778355891534,30.33,80840.8,8.6,0.04955,6e-05,5.32488]
[1778355896569,30.33,80840.68,8.6,0.04955,6e-05,5.32462]
[1778355901604,30.33,80836.68,8.6,0.04929,6e-05,5.30264]
[1778355906639,30.33,80834.96,8.6,0.04919,6e-05,5.29361]
[1778355909039,30.33,80834.96,8.6,0.04919,6e-05,5.29361]
[1778355914695,30.33,80834.6,8.6,0.04918,6e-05,5.29263]
[1778355919730,30.33,80834.61,8.6,0.04919,6e-05,5.29331]
[1778355925906,30.33,80834.61,8.6,0.04919,6e-05,5.29331]
[1778355925937,30.34,80834.61,8.6,0.0492,6e-05,5.29404]
[1778355933830,30.33,80835.07,8.6,0.04914,6e-05,5.28815]
[1778355935820,30.33,80835.07,8.6,0.04914,6e-05,5.28815]
[1778355943926,30.32,80835.14,8.6,0.04911,6e-05,5.28516]
[1778355951954,30.31,80835.13,8.6,0.04903,6e-05,5.27845]
[1778355956991,30.3,80835.31,8.6,0.04901,6e-05,5.27673]
[1778355962029,30.29,80835.39,8.6,0.04898,6e-05,5.27392]
[1778355967064,30.29,80835.19,8.6,0.04893,6e-05,5.27012]
[1778355975120,30.28,80834.12,8.6,0.04881,6e-05,5.25989]
[1778355983176,30.27,80834.29,8.6,0.04878,6e-05,5.25674]
[1778355990225,30.26,80834.27,8.6,0.04873,6e-05,5.25307]
[1778355996267,30.26,80832.93,8.6,0.04857,6e-05,5.23802]
[1778356007344,30.25,80832.93,8.6,0.04851,6e-05,5.23274]
[1778356011177,30.24,80832.96,8.6,0.0485,6e-05,5.23148]
[1778356013389,30.24,80817.82,8.6,0.04752,6e-05,5.14595]
[1778356014111,30.24,80817.82,8.6,0.04752,6e-05,5.14595]
[1778356016167,30.24,80816.09,8.6,0.0474,6e-05,5.13574]
[1778356020291,30.24,80816.47,8.6,0.04741,6e-05,5.13662]
[1778356025473,30.23,80823.81,8.6,0.04786,6e-05,5.17541]
[1778356030508,30.23,80827.55,8.6,0.04807,6e-05,5.19426]
[1778356035543,30.22,80830.18,8.6,0.04822,6e-05,5.20691]
[1778356041585,30.22,80830.89,8.6,0.04823,6e-05,5.20848]
[1778356042799,30.22,80831.9,8.6,0.04829,6e-05,5.21372]
[1778356045504,30.22,80843.38,8.6,0.04901,6e-05,5.27664]
[1778356053235,30.21,80843.38,8.6,0.04899,6e-05,5.27464]
[1778356059417,30.2,80844.1,8.6,0.04895,6e-05,5.27011]
[1778356064746,30.2,80843.37,8.6,0.04887,6e-05,5.26259]
[1778356069781,30.19,80843.79,8.6,0.04886,6e-05,5.26253]
[1778356074816,30.19,80837.07,8.6,0.04841,6e-05,5.22262]
[1778356079851,30.18,80835.57,8.6,0.04829,6e-05,5.21227]
[1778356084134,30.18,80835.76,8.6,0.0483,6e-05,5.21294]
[1778356088249,30.18,80835.7,8.6,0.04826,6e-05,5.21031]
[1778356093949,30.17,80835.24,8.6,0.04821,6e-05,5.20514]
[1778356098984,30.17,80838.88,8.6,0.04842,6e-05,5.22359]
[1778356104019,30.16,80838.15,8.6,0.04835,6e-05,5.2176]
[1778356110061,30.16,80838.04,8.6,0.04831,6e-05,5.21477]
[1778356118117,30.15,80838.01,8.6,0.04824,6e-05,5.20723]
[1778356127180,30.15,80843.87,8.6,0.04858,6e-05,5.23698]
[1778356132215,30.11,80846.64,8.6,0.04855,6e-05,5.23411]
[1778356139273,30.09,80849.61,8.6,0.04863,6e-05,5.24146]
[1778356141812,30.09,80849.66,8.6,0.04862,6e-05,5.24097]
[1778356147329,30.08,80851.52,8.6,0.04872,6e-05,5.24902]
[1778356152364,30.08,80850.41,8.6,0.04862,6e-05,5.24071]
[1778356156232,30.08,80850.4,8.6,0.04861,6e-05,5.24025]
[1778356161428,30.07,80850.32,8.6,0.04857,6e-05,5.2365]
[1778356171498,30.06,80850.88,8.6,0.04852,6e-05,5.23093]
[1778356176533,30.06,80851.31,8.6,0.04852,6e-05,5.23125]
[1778356181572,30.05,80851.13,8.6,0.04849,6e-05,5.22813]
[1778356186607,30.05,80850.02,8.6,0.04839,6e-05,5.21979]
[1778356191642,30.05,80850.4,8.6,0.04839,6e-05,5.21986]
[1778356198691,30.04,80851.0,8.6,0.0484,6e-05,5.22034]
[1778356201312,30.04,80851.08,8.6,0.0484,6e-05,5.22038]
[1778356201317,30.04,80851.08,8.6,0.0484,6e-05,5.22038]
[1778356201553,30.04,80851.08,8.6,0.0484,6e-05,5.22038]
[1778356201558,30.04,80851.08,8.6,0.0484,6e-05,5.22038]
[1778356202492,30.04,80852.87,8.6,0.0485,6e-05,5.22961]
[1778356202496,30.04,80852.87,8.6,0.0485,6e-05,5.22961]
[1778356207754,30.03,80862.2,8.6,0.04907,7e-05,5.27935]
[1778356212789,30.03,80862.42,8.6,0.04906,7e-05,5.27812]
[1778356217824,30.02,80864.65,8.6,0.04918,7e-05,5.2883]
[1778356223866,30.01,80865.24,8.6,0.04918,7e-05,5.28862]
[1778356226280,30.01,80865.19,8.6,0.04917,7e-05,5.28783]
[1778356230396,30.01,80865.19,8.6,0.04916,7e-05,5.28683]
[1778356233899,30.01,80866.96,8.6,0.0492,7e-05,5.28922]
[1778356233905,30.01,80866.96,8.6,0.0492,7e-05,5.28922]
[1778356234526,30.01,80866.96,8.6,0.0492,7e-05,5.28922]
[1778356239845,30.0,80873.23,8.6,0.04957,7e-05,5.32149]
[1778356242754,30.0,80874.7,8.6,0.04965,7e-05,5.32869]
[1778356244819,29.99,80877.38,8.6,0.04981,7e-05,5.34212]
[1778356250055,29.98,80880.91,8.6,0.05,7e-05,5.35847]
[1778356255090,29.98,80882.18,8.6,0.05004,7e-05,5.3624]
[1778356261132,29.97,80883.16,8.6,0.05006,7e-05,5.36388]
[1778356267174,29.96,80883.4,8.6,0.05003,7e-05,5.36109]
[1778356274223,29.95,80879.99,8.6,0.04975,7e-05,5.33684]
[1778356279258,29.94,80876.78,8.6,0.0495,7e-05,5.31522]
[1778356284293,29.94,80877.15,8.6,0.04948,7e-05,5.31417]
[1778356289328,29.93,80877.01,8.6,0.04944,7e-05,5.31019]
[1778356291502,29.93,80876.67,8.6,0.04941,7e-05,5.30761]
[1778356296761,29.91,80870.7,8.6,0.04887,7e-05,5.25993]
[1778356302419,29.9,80875.67,8.6,0.04915,7e-05,5.28428]
[1778356308461,29.9,80877.31,8.6,0.04922,7e-05,5.29]
[1778356313496,29.89,80878.18,8.6,0.04924,7e-05,5.29194]
[1778356318532,29.88,80878.56,8.6,0.04923,7e-05,5.29113]
[1778356324575,29.88,80878.52,8.6,0.04918,7e-05,5.28733]
[1778356329611,29.87,80877.74,8.6,0.0491,7e-05,5.27997]
[1778356338674,29.86,80878.12,8.6,0.04906,7e-05,5.27698]
[1778356344399,29.86,80878.16,8.6,0.04904,7e-05,5.27494]
[1778356349751,29.85,80878.33,8.6,0.049,7e-05,5.27199]
[1778356358814,29.84,80878.29,8.6,0.04891,7e-05,5.26226]
[1778356364072,29.83,80878.33,8.6,0.04888,7e-05,5.26034]
[1778356370898,29.82,80882.44,8.6,0.0491,7e-05,5.2793]
[1778356375933,29.82,80885.47,8.6,0.04927,7e-05,5.29371]
[1778356383676,29.81,80885.49,8.6,0.04924,7e-05,5.29155]
[1778356389024,29.8,80889.93,8.6,0.04947,7e-05,5.31186]
[1778356394059,29.8,80890.31,8.6,0.04947,7e-05,5.31109]
[1778356402115,29.79,80890.27,8.6,0.04941,7e-05,5.30632]
[1778356407150,29.78,80890.39,8.6,0.04939,7e-05,5.30425]
[1778356412185,29.78,80890.8,8.6,0.04934,7e-05,5.29928]
[1778356417220,29.77,80892.09,8.6,0.0494,7e-05,5.30395]
[1778356423262,29.76,80891.81,8.6,0.04934,7e-05,5.29916]
[1778356428297,29.76,80891.83,8.6,0.04931,7e-05,5.29667]
[1778356433332,29.75,80893.85,8.6,0.04941,7e-05,5.30564]
[1778356439374,29.75,80898.31,8.6,0.04967,7e-05,5.32799]
[1778356444409,29.74,80899.26,8.6,0.0497,7e-05,5.33063]
[1778356449445,29.74,80903.42,8.6,0.04994,7e-05,5.35174]
[1778356455487,29.73,80912.61,8.6,0.05052,7e-05,5.40113]
[1778356460522,29.72,80919.0,8.6,0.0509,7e-05,5.4341]
[1778356462865,29.72,80930.45,8.6,0.05166,7e-05,5.49958]
[1778356465631,29.66,80942.5,8.6,0.05218,7e-05,5.54406]
[1778356471599,29.57,80932.01,8.6,0.05087,7e-05,5.43122]
[1778356475627,29.56,80920.11,8.6,0.05003,7e-05,5.3591]
[1778356480662,29.56,80912.7,8.6,0.0495,7e-05,5.31324]
[1778356486704,29.55,80914.03,8.6,0.04955,7e-05,5.31782]
[1778356491739,29.55,80915.17,8.6,0.0496,7e-05,5.32175]
[1778356497015,29.54,80922.99,8.6,0.0501,7e-05,5.365]
[1778356503199,29.53,80935.13,8.6,0.05087,7e-05,5.43159]
[1778356511733,29.52,80939.98,8.6,0.05114,7e-05,5.45435]
[1778356516974,29.51,80942.98,8.6,0.05128,7e-05,5.46715]
[1778356522009,29.51,80939.17,8.6,0.05098,7e-05,5.44108]
[1778356527044,29.5,80948.89,8.6,0.0516,7e-05,5.4945]
[1778356532079,29.49,80947.99,8.6,0.05145,7e-05,5.48044]
[1778356535100,29.49,80935.12,8.6,0.05054,7e-05,5.40254]
[1778356540135,29.48,80935.28,8.6,0.05052,7e-05,5.40014]
[1778356545170,29.47,80935.51,8.6,0.05049,7e-05,5.39814]
[1778356550205,29.46,80935.78,8.6,0.05047,7e-05,5.39637]
[1778356555240,29.46,80935.03,8.6,0.05038,7e-05,5.38867]
[1778356560275,29.45,80934.98,8.6,0.05034,7e-05,5.38511]
[1778356565311,29.45,80934.94,8.6,0.0503,7e-05,5.38162]
[1778356571355,29.44,80934.84,8.6,0.05025,7e-05,5.37715]
[1778356576391,29.43,80934.7,8.6,0.0502,7e-05,5.37313]
[1778356582430,29.43,80935.36,8.6,0.05021,7e-05,5.37444]
[1778356588580,29.42,80935.38,8.6,0.05017,7e-05,5.37074]
[1778356594516,29.41,80935.2,8.6,0.05006,7e-05,5.36004]
[1778356599551,29.4,80934.56,8.6,0.04998,7e-05,5.35325]
[1778356604586,29.4,80933.92,8.6,0.0499,7e-05,5.34652]
[1778356609621,29.39,80931.54,8.6,0.04971,7e-05,5.3297]
[1778356613649,29.39,80920.58,8.6,0.04895,7e-05,5.26398]
[1778356618684,29.38,80916.2,8.6,0.04864,7e-05,5.23658]
[1778356626740,29.37,80915.92,8.6,0.04858,7e-05,5.23157]
[1778356631775,29.37,80915.88,8.6,0.04855,7e-05,5.22956]
[1778356636810,29.37,80914.91,8.6,0.04847,7e-05,5.22223]
[1778356641845,29.36,80912.15,8.6,0.04827,7e-05,5.20471]
[1778356647890,29.36,80912.32,8.6,0.04826,7e-05,5.20384]
[1778356652925,29.36,80913.04,8.6,0.04825,7e-05,5.20189]
[1778356658967,29.35,80913.59,8.6,0.04826,7e-05,5.2032]
[1778356664007,29.35,80908.98,8.6,0.04794,7e-05,5.17523]
[1778356669167,29.35,80908.15,8.6,0.04788,7e-05,5.16967]
[1778356676054,29.34,80905.54,8.6,0.04769,7e-05,5.15277]
[1778356684143,29.34,80903.79,8.6,0.04755,7e-05,5.14095]
[1778356689178,29.34,80903.76,8.6,0.04754,7e-05,5.13992]
[1778356694213,29.34,80903.0,8.6,0.04748,7e-05,5.13478]
[1778356697943,29.34,80903.09,8.6,0.04748,7e-05,5.13485]
[1778356703276,29.34,80902.24,8.6,0.04742,6e-05,5.12918]
[1778356708311,29.33,80902.59,8.6,0.04743,6e-05,5.13052]
[1778356714353,29.33,80899.81,8.6,0.0472,6e-05,5.10943]
[1778356719388,29.33,80896.48,8.6,0.04698,6e-05,5.09013]
[1778356724718,29.33,80895.26,8.6,0.0469,6e-05,5.08298]
[1778356726777,29.33,80892.58,8.6,0.04673,6e-05,5.06773]
[1778356732960,29.33,80892.03,8.6,0.04669,6e-05,5.06441]
[1778356741543,29.33,80891.6,8.6,0.04666,6e-05,5.06155]
[1778356746578,29.33,80904.1,8.6,0.04746,7e-05,5.1321]
[1778356751613,29.33,80904.7,8.6,0.04749,7e-05,5.13463]
[1778356756648,29.33,80905.11,8.6,0.04751,7e-05,5.1361]
[1778356761684,29.32,80900.24,8.6,0.04718,6e-05,5.10759]
[1778356766718,29.32,80899.07,8.6,0.0471,6e-05,5.10032]
[1778356771753,29.32,80897.48,8.6,0.04695,6e-05,5.08624]
[1778356776788,29.32,80897.01,8.6,0.04692,6e-05,5.08314]
[1778356781823,29.32,80896.41,8.6,0.04687,6e-05,5.07934]
[1778356786858,29.32,80898.99,8.6,0.04703,6e-05,5.09353]
[1778356791893,29.32,80909.47,8.6,0.04771,7e-05,5.15267]
[1778356794914,29.32,80920.27,8.6,0.04841,7e-05,5.21406]
[1778356799950,29.31,80930.32,8.6,0.04906,7e-05,5.2707]
[1778356804985,29.31,80924.12,8.6,0.04863,7e-05,5.233]
[1778356810021,29.31,80931.34,8.6,0.04909,7e-05,5.27291]
[1778356815056,29.3,80931.84,8.6,0.0491,7e-05,5.27401]
[1778356820092,29.3,80931.84,8.6,0.04908,7e-05,5.27222]
[1778356826133,29.29,80931.88,8.6,0.04906,7e-05,5.27035]
[1778356831168,29.29,80931.76,8.6,0.04899,7e-05,5.26332]
[1778356836203,29.29,80928.23,8.6,0.04874,7e-05,5.24129]
[1778356843254,29.28,80928.06,8.6,0.0487,7e-05,5.2383]
[1778356848289,29.28,80925.67,8.6,0.04853,7e-05,5.22311]
[1778356853324,29.28,80924.51,8.6,0.04844,7e-05,5.21516]
[1778356858359,29.28,80923.39,8.6,0.04835,7e-05,5.20757]
[1778356863396,29.27,80921.09,8.6,0.04818,7e-05,5.19325]
[1778356868431,29.27,80918.29,8.6,0.04799,7e-05,5.17624]
[1778356868736,29.27,80918.29,8.6,0.04799,7e-05,5.17624]
[1778356874473,29.27,80911.87,8.6,0.04756,7e-05,5.13867]
[1778356881666,29.27,80910.22,8.6,0.04745,7e-05,5.12891]
[1778356889578,29.27,80906.77,8.6,0.04721,6e-05,5.10807]
[1778356899650,29.27,80906.8,8.6,0.04717,6e-05,5.10301]
[1778356906699,29.27,80906.48,8.6,0.04714,6e-05,5.1007]
[1778356911734,29.26,80905.56,8.6,0.04708,6e-05,5.09518]
[1778356918783,29.26,80905.67,8.6,0.04708,6e-05,5.0954]
[1778356923819,29.26,80905.55,8.6,0.04707,6e-05,5.09444]
[1778356928854,29.26,80905.51,8.6,0.04706,6e-05,5.09393]
[1778356937921,29.26,80905.62,8.6,0.04706,6e-05,5.09406]
[1778356942956,29.26,80915.58,8.6,0.04771,7e-05,5.15033]
[1778356945315,29.26,80916.35,8.6,0.04775,7e-05,5.15461]
[1778356951012,29.26,80916.97,8.6,0.04774,7e-05,5.15253]
[1778356956048,29.26,80906.71,8.6,0.04707,6e-05,5.09333]
[1778356961083,29.26,80905.91,8.6,0.04701,6e-05,5.08842]
[1778356966118,29.26,80903.36,8.6,0.04684,6e-05,5.07364]
[1778356971153,29.25,80902.71,8.6,0.0468,6e-05,5.06958]
[1778356976188,29.25,80903.1,8.6,0.04682,6e-05,5.07149]
[1778356983005,29.25,80903.0,8.6,0.04681,6e-05,5.07079]
[1778356984274,29.25,80902.24,8.6,0.04676,6e-05,5.06613]
[1778356990441,29.25,80894.24,8.6,0.04624,6e-05,5.02085]
[1778356992506,29.25,80894.13,8.6,0.04624,6e-05,5.02025]
[1778356998219,29.25,80894.15,8.6,0.04624,6e-05,5.02041]
[1778357003379,29.25,80893.82,8.6,0.04622,6e-05,5.01868]
[1778357012442,29.25,80894.13,8.6,0.0462,6e-05,5.01606]
[1778357018484,29.25,80890.46,8.6,0.04597,6e-05,4.99563]
[1778357028554,29.25,80890.81,8.6,0.046,6e-05,4.99805]
[1778357035986,29.26,80883.6,8.6,0.04554,6e-05,4.95795]
[1778357041422,29.26,80880.05,8.6,0.04533,6e-05,4.93886]
[1778357046680,29.26,80876.81,8.6,0.04514,6e-05,4.92183]
[1778357051715,29.26,80879.35,8.6,0.04531,6e-05,4.93679]
[1778357056750,29.26,80880.89,8.6,0.04541,6e-05,4.94603]
[1778357061785,29.26,80881.87,8.6,0.04548,6e-05,4.95209]
[1778357064590,29.26,80882.14,8.6,0.0455,6e-05,4.95371]
[1778357069771,29.26,80886.08,8.6,0.04575,6e-05,4.97628]
[1778357072834,29.26,80886.66,8.6,0.04575,6e-05,4.97523]
[1778357076954,29.27,80885.57,8.6,0.04569,6e-05,4.9693]
[1778357081072,29.27,80885.28,8.6,0.04567,6e-05,4.96803]
[1778357086960,29.27,80883.14,8.6,0.04554,6e-05,4.95655]
[1778357091375,29.27,80882.94,8.6,0.04553,6e-05,4.95569]
[1778357097031,29.27,80882.36,8.6,0.0455,6e-05,4.95305]
[1778357102066,29.27,80880.96,8.6,0.04542,6e-05,4.94569]
[1778357108108,29.27,80879.94,8.6,0.04536,6e-05,4.94056]
[1778357113143,29.27,80881.26,8.6,0.04545,6e-05,4.94844]
[1778357123213,29.27,80881.21,8.6,0.04546,6e-05,4.94911]
[1778357131269,29.28,80881.27,8.6,0.04543,6e-05,4.94568]
[1778357136694,29.28,80881.39,8.6,0.04544,6e-05,4.94653]
[1778357146374,29.28,80880.2,8.6,0.04538,6e-05,4.94122]
[1778357149049,29.28,80880.17,8.6,0.04538,6e-05,4.94116]
[1778357152479,29.28,80879.8,8.6,0.04536,6e-05,4.93943]
[1778357158466,29.28,80870.79,8.6,0.04481,6e-05,4.89065]
[1778357163466,29.28,80870.7,8.6,0.04481,6e-05,4.89093]
[1778357169539,29.29,80870.65,8.6,0.04483,6e-05,4.89197]
[1778357175581,29.29,80868.94,8.6,0.04473,6e-05,4.88366]
[1778357181623,29.29,80866.31,8.6,0.04458,6e-05,4.87038]
[1778357186658,29.29,80866.0,8.6,0.04458,6e-05,4.86973]
[1778357191693,29.3,80859.49,8.6,0.04415,6e-05,4.83056]
[1778357196728,29.3,80857.85,8.6,0.04407,6e-05,4.82304]
[1778357199071,29.3,80857.77,8.6,0.04407,6e-05,4.82319]
[1778357204784,29.3,80870.62,8.6,0.04488,6e-05,4.89535]
[1778357206708,29.3,80871.72,8.6,0.04495,6e-05,4.90163]
[1778357208772,29.3,80872.75,8.6,0.04502,6e-05,4.90751]
[1778357217001,29.31,80866.84,8.6,0.04467,6e-05,4.87673]
[1778357219060,29.31,80866.79,8.6,0.04467,6e-05,4.87668]
[1778357223171,29.31,80866.82,8.6,0.04468,6e-05,4.87796]
[1778357228957,29.31,80872.72,8.6,0.04507,6e-05,4.91211]
[1778357233992,29.31,80873.36,8.6,0.04512,6e-05,4.91644]
[1778357239028,29.32,80873.59,8.6,0.04514,6e-05,4.91846]
[1778357245146,29.32,80873.55,8.6,0.04514,6e-05,4.91882]
[1778357252122,29.32,80873.57,8.6,0.04512,6e-05,4.91574]
[1778357261185,29.32,80873.23,8.6,0.04511,6e-05,4.91512]
[1778357268234,29.32,80872.5,8.6,0.04508,6e-05,4.91207]
[1778357273269,29.33,80871.17,8.6,0.04501,6e-05,4.9055]
[1778357278304,29.33,80870.56,8.6,0.04498,6e-05,4.903]
[1778357284346,29.33,80870.37,8.6,0.04498,6e-05,4.90303]
[1778357289381,29.33,80866.56,8.6,0.04475,6e-05,4.88294]
[1778357292831,29.33,80866.56,8.6,0.04475,6e-05,4.88294]
[1778357299451,29.34,80860.58,8.6,0.04441,6e-05,4.85237]
[1778357304486,29.34,80860.11,8.6,0.0444,6e-05,4.85135]
[1778357309521,29.34,80859.37,8.6,0.04437,6e-05,4.84857]
[1778357313735,29.34,80858.77,8.6,0.0443,6e-05,4.84162]
[1778357322612,29.35,80858.57,8.6,0.04432,6e-05,4.84307]
[1778357328654,29.35,80858.65,8.6,0.04434,6e-05,4.84495]
[1778357333689,29.36,80862.94,8.6,0.04462,6e-05,4.86973]
[1778357334334,29.36,80862.94,8.6,0.04462,6e-05,4.86973]
[1778357339731,29.36,80867.01,8.6,0.04488,6e-05,4.89325]
[1778357344766,29.36,80868.35,8.6,0.04498,6e-05,4.90147]
[1778357350808,29.36,80868.14,8.6,0.04497,6e-05,4.90127]
[1778357356850,29.36,80868.29,8.6,0.04499,6e-05,4.90307]
[1778357361885,29.37,80868.12,8.6,0.04499,6e-05,4.90294]
[1778357367927,29.37,80867.55,8.6,0.04497,6e-05,4.9008]
[1778357376990,29.37,80867.89,8.6,0.04497,6e-05,4.89976]
[1778357383033,29.37,80867.9,8.6,0.04498,6e-05,4.90085]
[1778357396126,29.38,80868.04,8.6,0.04502,6e-05,4.90386]
[1778357402168,29.38,80868.19,8.6,0.04504,6e-05,4.9057]
[1778357410224,29.38,80867.94,8.6,0.04504,6e-05,4.90567]
[1778357415259,29.38,80868.42,8.6,0.04508,6e-05,4.90917]
[1778357420294,29.39,80868.27,8.6,0.04508,6e-05,4.90916]
[1778357427343,29.39,80867.72,8.6,0.04505,6e-05,4.90727]
[1778357432378,29.39,80868.06,8.6,0.04505,6e-05,4.90554]
[1778357437438,29.39,80868.01,8.6,0.04505,6e-05,4.90611]
[1778357443480,29.39,80868.01,8.6,0.04507,6e-05,4.90712]
[1778357456571,29.4,80868.11,8.6,0.0451,6e-05,4.90983]
[1778357464627,29.4,80868.19,8.6,0.04512,6e-05,4.91156]
[1778357469662,29.4,80867.91,8.6,0.04511,6e-05,4.91096]
[1778357474697,29.4,80867.61,8.6,0.0451,6e-05,4.9101]
[1778357486781,29.41,80867.5,8.6,0.04512,6e-05,4.91141]
[1778357491816,29.41,80867.7,8.6,0.0451,6e-05,4.90883]
[1778357496851,29.41,80867.68,8.6,0.04511,6e-05,4.90952]
[1778357504907,29.41,80867.73,8.6,0.04512,6e-05,4.91105]
[1778357509944,29.42,80867.45,8.6,0.04512,6e-05,4.91027]
[1778357514979,29.42,80859.28,8.6,0.04462,6e-05,4.86624]
[1778357519407,29.42,80859.12,8.6,0.04462,6e-05,4.86622]
[1778357521022,29.42,80859.05,8.6,0.0446,6e-05,4.86432]
[1778357521123,29.42,80859.05,8.6,0.0446,6e-05,4.86432]
[1778357525329,29.41,80858.77,8.6,0.04455,6e-05,4.85977]
[1778357526057,29.41,80858.72,8.6,0.04455,6e-05,4.85972]
[1778357531094,29.41,80858.72,8.6,0.04455,6e-05,4.85972]
[1778357537134,29.42,80859.01,8.6,0.04459,6e-05,4.86364]
[1778357542170,29.42,80849.2,8.6,0.044,6e-05,4.81091]
[1778357548218,29.42,80848.35,8.6,0.04396,6e-05,4.80796]
[1778357553253,29.42,80847.53,8.6,0.04389,6e-05,4.80045]
[1778357559295,29.43,80847.49,8.6,0.04391,6e-05,4.80191]
[1778357565337,29.43,80847.72,8.6,0.04394,6e-05,4.80476]
[1778357571285,29.43,80847.76,8.6,0.04395,6e-05,4.80574]
[1778357579435,29.44,80847.88,8.6,0.04399,6e-05,4.80911]
[1778357584470,29.44,80841.26,8.6,0.0436,6e-05,4.77428]
[1778357589825,29.44,80837.45,8.6,0.04338,6e-05,4.75495]
[1778357595547,29.45,80837.17,8.6,0.0434,6e-05,4.75593]
[1778357600582,29.45,80836.82,8.6,0.0434,6e-05,4.75591]
[1778357605617,29.46,80837.02,8.6,0.04343,6e-05,4.75893]
[1778357615687,29.46,80837.03,8.6,0.04344,6e-05,4.7585]
[1778357628815,29.48,80837.06,8.6,0.0435,6e-05,4.76397]
[1778357636871,29.48,80837.23,8.6,0.04355,6e-05,4.76862]
[1778357641906,29.49,80835.26,8.6,0.04346,6e-05,4.7601]
[1778357646942,29.49,80835.58,8.6,0.0435,6e-05,4.76399]
[1778357660032,29.5,80835.27,8.6,0.04354,6e-05,4.76787]
[1778357666074,29.51,80834.61,8.6,0.04353,6e-05,4.76685]
[1778357671111,29.51,80834.54,8.6,0.04352,6e-05,4.76418]
[1778357678160,29.52,80834.47,8.6,0.04354,6e-05,4.76678]
[1778357683196,29.52,80834.36,8.6,0.04356,6e-05,4.76828]
[1778357688231,29.53,80833.98,8.6,0.04356,6e-05,4.76831]
[1778357693266,29.53,80830.9,8.6,0.0434,6e-05,4.75376]
[1778357698301,29.54,80828.03,8.6,0.04325,6e-05,4.74054]
[1778357703336,29.54,80826.72,8.6,0.0432,6e-05,4.73574]
[1778357708371,29.55,80821.82,8.6,0.04293,6e-05,4.71182]
[1778357713406,29.55,80821.37,8.6,0.04293,6e-05,4.71186]
[1778357722470,29.56,80820.85,8.6,0.04295,6e-05,4.71348]
[1778357727505,29.57,80819.21,8.6,0.04288,6e-05,4.70717]
[1778357732540,29.57,80818.57,8.6,0.04283,6e-05,4.70184]
[1778357737575,29.58,80818.62,8.6,0.04287,6e-05,4.70458]
[1778357743998,29.58,80818.45,8.6,0.04288,6e-05,4.70561]
[1778357749659,29.59,80814.56,8.6,0.04269,6e-05,4.6887]
[1778357754694,29.6,80815.05,8.6,0.04275,6e-05,4.69385]
[1778357759729,29.6,80814.9,8.6,0.04277,6e-05,4.69555]
[1778357764764,29.61,80815.25,8.6,0.04281,6e-05,4.69987]
[1778357772820,29.61,80817.57,8.6,0.043,6e-05,4.71608]
[1778357777856,29.62,80825.54,8.6,0.0435,6e-05,4.7611]
[1778357782890,29.62,80827.15,8.6,0.04362,6e-05,4.77165]
[1778357783920,29.62,80827.15,8.6,0.04362,6e-05,4.77165]
[1778357791953,29.63,80829.49,8.6,0.04376,6e-05,4.78287]
[1778357793197,29.63,80829.49,8.6,0.04376,6e-05,4.78287]
[1778357799002,29.63,80828.89,8.6,0.04375,6e-05,4.78225]
[1778357804039,29.64,80824.73,8.6,0.04352,6e-05,4.76149]
[1778357809074,29.64,80821.51,8.6,0.04334,6e-05,4.746]
[1778357814109,29.65,80828.67,8.6,0.0438,6e-05,4.78645]
[1778357819408,29.65,80829.43,8.6,0.04386,6e-05,4.79179]
[1778357833242,29.66,80828.34,8.6,0.04384,6e-05,4.79038]
[1778357845326,29.66,80828.46,8.6,0.04389,6e-05,4.79442]
[1778357850361,29.67,80828.09,8.6,0.04388,6e-05,4.7938]
[1778357856403,29.67,80828.38,8.6,0.04388,6e-05,4.79258]
[1778357861438,29.67,80828.38,8.6,0.04389,6e-05,4.79393]
[1778357866473,29.68,80828.14,8.6,0.0439,6e-05,4.79396]
[1778357872515,29.68,80828.07,8.6,0.04391,6e-05,4.79516]
[1778357877550,29.68,80828.54,8.6,0.04395,6e-05,4.79899]
[1778357883592,29.69,80828.44,8.6,0.04396,6e-05,4.79999]
[1778357890641,29.69,80828.11,8.6,0.04396,6e-05,4.8]
[1778357895676,29.69,80827.99,8.6,0.04397,6e-05,4.80066]
[1778357902725,29.7,80828.62,8.6,0.04403,6e-05,4.80589]
[1778357907760,29.7,80828.62,8.6,0.04405,6e-05,4.80719]
[1778357914809,29.7,80828.43,8.6,0.04402,6e-05,4.80358]
[1778357923872,29.71,80824.14,8.6,0.04378,6e-05,4.78285]
[1778357928907,29.71,80821.22,8.6,0.04363,6e-05,4.76878]
[1778357933942,29.71,80819.31,8.6,0.04353,6e-05,4.76025]
[1778357939984,29.72,80819.57,8.6,0.04357,6e-05,4.7638]
[1778357952068,29.73,80818.98,8.6,0.04358,6e-05,4.76494]
[1778357957103,29.73,80818.8,8.6,0.04359,6e-05,4.76579]
[1778357963582,29.73,80815.85,8.6,0.04343,6e-05,4.75106]
[1778357969187,29.74,80821.89,8.6,0.04383,6e-05,4.78709]
[1778357974222,29.75,80820.81,8.6,0.04375,6e-05,4.77853]
[1778357979257,29.75,80819.63,8.6,0.0437,6e-05,4.77389]
[1778357984292,29.75,80818.47,8.6,0.04365,6e-05,4.76941]
[1778357989327,29.76,80819.22,8.6,0.04371,6e-05,4.7752]
[1778357994395,29.76,80818.71,8.6,0.0437,6e-05,4.77416]
[1778358003460,29.77,80818.64,8.6,0.04373,6e-05,4.77685]
[1778358013530,29.77,80818.78,8.6,0.04378,6e-05,4.78093]
[1778358018569,29.78,80819.36,8.6,0.04383,6e-05,4.78566]
[1778358025621,29.78,80818.74,8.6,0.04382,6e-05,4.78454]
[1778358030656,29.78,80819.46,8.6,0.04388,6e-05,4.78998]
[1778358035691,29.79,80820.1,8.6,0.0439,6e-05,4.79052]
[1778358049792,29.8,80820.3,8.6,0.04396,6e-05,4.7958]
[1778358058854,29.8,80820.08,8.6,0.04398,6e-05,4.79727]
[1778358063889,29.81,80819.1,8.6,0.04393,6e-05,4.79346]
[1778358068925,29.81,80819.23,8.6,0.04396,6e-05,4.79566]
[1778358074967,29.81,80819.1,8.6,0.04397,6e-05,4.79674]
[1778358084030,29.82,80819.36,8.6,0.04402,6e-05,4.80076]
[1778358093093,29.82,80819.57,8.6,0.04402,6e-05,4.80004]
[1778358099137,29.83,80819.62,8.6,0.04404,6e-05,4.802]
[1778358104170,29.83,80819.14,8.6,0.04403,6e-05,4.80084]
[1778358109205,29.83,80818.76,8.6,0.04402,6e-05,4.80024]
[1778358118268,29.84,80818.94,8.6,0.04406,6e-05,4.80379]
[1778358123304,29.84,80818.5,8.6,0.04405,6e-05,4.80282]
[1778358128339,29.85,80818.13,8.6,0.04405,6e-05,4.80253]
[1778358142437,29.85,80817.91,8.6,0.04408,6e-05,4.80525]
[1778358147473,29.86,80817.86,8.6,0.04409,6e-05,4.80635]
[1778358152512,29.86,80817.84,8.6,0.04407,6e-05,4.80316]
[1778358158554,29.86,80816.27,8.6,0.04399,6e-05,4.79639]
[1778358164597,29.87,80814.27,8.6,0.04389,6e-05,4.78742]
[1778358173660,29.87,80813.71,8.6,0.04389,6e-05,4.78714]
[1778358178701,29.88,80813.25,8.6,0.04388,6e-05,4.78614]
[1778358183730,29.88,80813.24,8.6,0.0439,6e-05,4.78753]
[1778358193800,29.88,80813.24,8.6,0.04393,6e-05,4.79035]
[1778358203870,29.89,80813.24,8.6,0.04396,6e-05,4.79309]
[1778358210919,29.89,80813.62,8.6,0.044,6e-05,4.79698]
[1778358215954,29.9,80810.82,8.6,0.04381,6e-05,4.77887]
[1778358220989,29.9,80808.55,8.6,0.04369,6e-05,4.76826]
[1778358226778,29.9,80806.91,8.6,0.04361,6e-05,4.76078]
[1778358233073,29.91,80804.4,8.6,0.04349,6e-05,4.75018]
[1778358238108,29.91,80803.74,8.6,0.04347,6e-05,4.74843]
[1778358243143,29.92,80798.62,8.6,0.04319,6e-05,4.72304]
[1778358251492,29.92,80796.98,8.6,0.0431,6e-05,4.71518]
[1778358257241,29.93,80791.71,8.6,0.04285,6e-05,4.69266]
[1778358262276,29.94,80790.33,8.6,0.04279,6e-05,4.68772]
[1778358267311,29.94,80789.79,8.6,0.04279,6e-05,4.68724]
[1778358272350,29.95,80776.47,8.6,0.042,6e-05,4.61525]
[1778358277381,29.95,80770.26,8.6,0.04167,6e-05,4.58578]
[1778358282416,29.96,80776.87,8.6,0.04209,6e-05,4.62332]
[1778358287451,29.96,80776.94,8.6,0.04212,6e-05,4.62649]
[1778358294500,29.97,80775.2,8.6,0.04207,6e-05,4.62183]
[1778358299535,29.98,80769.72,8.6,0.04179,6e-05,4.59611]
[1778358304570,29.99,80768.88,8.6,0.04177,6e-05,4.59482]
[1778358309605,29.99,80768.3,8.6,0.04177,6e-05,4.59484]
[1778358314640,30.0,80767.57,8.6,0.04177,6e-05,4.5941]
[1778358319675,30.01,80767.1,8.6,0.04177,6e-05,4.59467]
[1778358325717,30.01,80768.04,8.6,0.04187,6e-05,4.60313]
[1778358330752,30.02,80767.02,8.6,0.04184,6e-05,4.60075]
[1778358335788,30.03,80766.77,8.6,0.04182,6e-05,4.59805]
[1778358342838,30.04,80766.93,8.6,0.04188,6e-05,4.60296]
[1778358347874,30.04,80773.45,8.6,0.04229,6e-05,4.63973]
[1778358353916,30.05,80775.62,8.6,0.04245,6e-05,4.65411]
[1778358364994,30.06,80775.47,8.6,0.0425,6e-05,4.65866]
[1778358370030,30.06,80783.9,8.6,0.04302,6e-05,4.70526]
[1778358375065,30.07,80783.76,8.6,0.04303,6e-05,4.70654]
[1778358381108,30.07,80783.55,8.6,0.04305,6e-05,4.70778]
[1778358386143,30.08,80783.5,8.6,0.04307,6e-05,4.70943]
[1778358393192,30.08,80783.88,8.6,0.04308,6e-05,4.70963]
[1778358398227,30.09,80784.44,8.6,0.04314,6e-05,4.71439]
[1778358403262,30.09,80786.08,8.6,0.04325,6e-05,4.7248]
[1778358408297,30.09,80786.27,8.6,0.04328,6e-05,4.72746]
[1778358413332,30.1,80786.31,8.6,0.0433,6e-05,4.72932]
[1778358418367,30.1,80792.04,8.6,0.04366,6e-05,4.76117]
[1778358423402,30.1,80785.97,8.6,0.04332,6e-05,4.7305]
[1778358428437,30.11,80782.26,8.6,0.04312,6e-05,4.71262]
[1778358433472,30.11,80781.11,8.6,0.04307,6e-05,4.70836]
[1778358438507,30.12,80781.91,8.6,0.04314,6e-05,4.71436]
[1778358443542,30.12,80782.11,8.6,0.04317,6e-05,4.71713]
[1778358450591,30.12,80783.28,8.6,0.04326,6e-05,4.72565]
[1778358458647,30.13,80783.77,8.6,0.04329,6e-05,4.7267]
[1778358464689,30.13,80784.19,8.6,0.04333,6e-05,4.73077]
[1778358469725,30.14,80784.09,8.6,0.04335,6e-05,4.73177]
[1778358475767,30.14,80783.99,8.6,0.04336,6e-05,4.73307]
[1778358483825,30.15,80783.43,8.6,0.04335,6e-05,4.73252]
[1778358492888,30.15,80783.88,8.6,0.04341,6e-05,4.73761]
[1778358498930,30.16,80783.7,8.6,0.04342,6e-05,4.73843]
[1778358505979,30.16,80786.11,8.6,0.04359,6e-05,4.75305]
[1778358511014,30.16,80784.97,8.6,0.0435,6e-05,4.744]
[1778358516049,30.17,80784.24,8.6,0.04347,6e-05,4.74159]
[1778358521084,30.17,80784.94,8.6,0.04353,6e-05,4.74674]
[1778358528133,30.17,80784.9,8.6,0.04355,6e-05,4.74849]
[1778358533170,30.18,80785.42,8.6,0.04359,6e-05,4.75262]
[1778358540588,30.18,80785.33,8.6,0.04359,6e-05,4.75269]
[1778358548276,30.19,80785.41,8.6,0.04364,6e-05,4.75665]
[1778358553311,30.19,80785.43,8.6,0.04366,6e-05,4.7581]
[1778358559358,30.19,80785.55,8.6,0.04368,6e-05,4.76035]
[1778358564393,30.19,80785.03,8.6,0.04367,6e-05,4.75895]
[1778358569428,30.2,80785.51,8.6,0.04371,6e-05,4.76284]
[1778358574463,30.2,80785.47,8.6,0.04369,6e-05,4.75954]
[1778358579498,30.2,80785.51,8.6,0.0437,6e-05,4.76111]
[1778358584536,30.21,80785.58,8.6,0.04372,6e-05,4.76283]
[1778358590575,30.21,80784.97,8.6,0.0437,6e-05,4.76123]
[1778358595610,30.21,80784.92,8.6,0.04372,6e-05,4.76231]
[1778358600645,30.22,80788.43,8.6,0.04394,6e-05,4.78228]
[1778358605680,30.22,80796.86,8.6,0.04446,6e-05,4.82806]
[1778358610715,30.22,80797.61,8.6,0.04451,6e-05,4.83276]
[1778358615754,30.22,80797.61,8.6,0.04452,6e-05,4.83335]
[1778358620789,30.22,80794.22,8.6,0.04432,6e-05,4.81579]
[1778358625824,30.22,80789.72,8.6,0.04406,6e-05,4.79253]
[1778358630859,30.23,80785.61,8.6,0.04382,6e-05,4.77169]
[1778358636901,30.23,80785.97,8.6,0.04383,6e-05,4.77081]
[1778358644957,30.23,80786.81,8.6,0.0439,6e-05,4.7771]
[1778358652007,30.24,80787.16,8.6,0.04394,6e-05,4.78051]
[1778358662077,30.24,80786.96,8.6,0.04395,6e-05,4.78167]
[1778358671140,30.24,80786.94,8.6,0.04397,6e-05,4.78358]
[1778358676175,30.25,80787.5,8.6,0.04402,6e-05,4.78768]
[1778358685011,30.25,80787.5,8.6,0.04402,6e-05,4.78768]
[1778358694301,30.26,80787.03,8.6,0.044,6e-05,4.78474]
[1778358700343,30.26,80789.39,8.6,0.04415,6e-05,4.79858]
[1778358706385,30.26,80788.59,8.6,0.04412,6e-05,4.79563]
[1778358712427,30.26,80788.92,8.6,0.04415,6e-05,4.79871]
[1778358717464,30.27,80787.46,8.6,0.04408,6e-05,4.79208]
[1778358722499,30.27,80786.35,8.6,0.04403,6e-05,4.78739]
[1778358727534,30.27,80787.26,8.6,0.0441,6e-05,4.79341]
[1778358732569,30.27,80787.77,8.6,0.04414,6e-05,4.79726]
[1778358737604,30.28,80787.42,8.6,0.04413,6e-05,4.79653]
[1778358742639,30.28,80787.6,8.6,0.04415,6e-05,4.79863]
[1778358749688,30.28,80787.76,8.6,0.04418,6e-05,4.80105]
[1778358755730,30.29,80787.83,8.6,0.04416,6e-05,4.79833]
[1778358765801,30.29,80787.6,8.6,0.04418,6e-05,4.79937]
[1778358770836,30.29,80787.95,8.6,0.04421,6e-05,4.80234]
[1778358775871,30.3,80788.33,8.6,0.04425,6e-05,4.80546]
[1778358780906,30.3,80788.6,8.6,0.04427,6e-05,4.80797]
[1778358785941,30.3,80788.53,8.6,0.04428,6e-05,4.80866]
[1778358790976,30.3,80785.61,8.6,0.04412,6e-05,4.7942]
[1778358796012,30.3,80775.09,8.6,0.04351,6e-05,4.73992]
[1778358801046,30.31,80774.33,8.6,0.04348,6e-05,4.73792]
[1778358808095,30.31,80774.3,8.6,0.04351,6e-05,4.74014]
[1778358814137,30.32,80774.08,8.6,0.04348,6e-05,4.73665]
[1778358820180,30.32,80774.3,8.6,0.04352,6e-05,4.73997]
[1778358825214,30.33,80773.44,8.6,0.04349,6e-05,4.73726]
[1778358829242,30.33,80762.09,8.6,0.04284,6e-05,4.6794]
[1778358835287,30.34,80760.18,8.6,0.04276,6e-05,4.67214]
[1778358840322,30.34,80760.57,8.6,0.04281,6e-05,4.67636]
[1778358849385,30.35,80760.84,8.6,0.04287,6e-05,4.68148]
[1778358851276,30.35,80760.77,8.6,0.04287,6e-05,4.68152]
[1778358851400,30.35,80752.26,8.6,0.04238,6e-05,4.63765]
[1778358851802,30.35,80752.26,8.6,0.04238,6e-05,4.63765]
[1778358853097,30.35,80747.89,8.6,0.04212,6e-05,4.61454]
[1778358853413,30.35,80746.51,8.6,0.04203,6e-05,4.60697]
[1778358858422,30.35,80744.74,8.6,0.04195,6e-05,4.59991]
[1778358861644,30.36,80738.22,8.6,0.0416,6e-05,4.56844]
[1778358862407,30.36,80738.22,8.6,0.0416,6e-05,4.56844]
[1778358868521,30.37,80739.66,8.6,0.04173,6e-05,4.5795]
[1778358870535,30.37,80750.66,8.6,0.04237,6e-05,4.63724]
[1778358875570,30.37,80748.43,8.6,0.04223,6e-05,4.62347]
[1778358881612,30.38,80748.5,8.6,0.04226,6e-05,4.62648]
[1778358883892,30.38,80748.49,8.6,0.04227,6e-05,4.62687]
[1778358883993,30.38,80748.49,8.6,0.04227,6e-05,4.62731]
[1778358884736,30.38,80748.49,8.6,0.04227,6e-05,4.62731]
[1778358884837,30.38,80748.49,8.6,0.04227,6e-05,4.6268]
[1778358885566,30.38,80748.49,8.6,0.04227,6e-05,4.6268]
[1778358885664,30.38,80748.49,8.6,0.04227,6e-05,4.62724]
[1778358889867,30.38,80747.61,8.6,0.0422,6e-05,4.62118]
[1778358889874,30.38,80747.61,8.6,0.0422,6e-05,4.62068]
[1778358891408,30.38,80747.61,8.6,0.0422,6e-05,4.62068]
[1778358891412,30.38,80747.61,8.6,0.04221,6e-05,4.62159]
[1778358893675,30.38,80742.29,8.6,0.0419,6e-05,4.59367]
[1778358893741,30.38,80742.29,8.6,0.04189,6e-05,4.59322]
[1778358896489,30.38,80742.08,8.6,0.04189,6e-05,4.59263]
[1778358897301,30.38,80741.89,8.6,0.04188,6e-05,4.59215]
[1778358905087,30.38,80739.2,8.6,0.04175,6e-05,4.58034]
[1778358915856,30.4,80737.9,8.6,0.04175,6e-05,4.58057]
[1778358920704,30.4,80737.04,8.6,0.04173,6e-05,4.57808]
[1778358921431,30.4,80737.04,8.6,0.04173,6e-05,4.57808]
[1778358920891,30.4,80737.0,8.6,0.04173,6e-05,4.57836]
[1778358921898,30.4,80740.88,8.6,0.04195,6e-05,4.59784]
[1778358925944,30.41,80745.6,8.6,0.04223,6e-05,4.62348]
[1778358929019,30.41,80756.65,8.6,0.04289,6e-05,4.68197]
[1778358934989,30.41,80757.78,8.6,0.04294,6e-05,4.68556]
[1778358938291,30.41,80757.9,8.6,0.04295,6e-05,4.68648]
[1778358950094,30.42,80757.95,8.6,0.04299,6e-05,4.69049]
[1778358955129,30.42,80757.08,8.6,0.04296,6e-05,4.68717]
[1778358960166,30.43,80757.63,8.6,0.043,6e-05,4.69117]
[1778358965201,30.43,80751.33,8.6,0.04265,6e-05,4.6596]
[1778358971243,30.43,80752.0,8.6,0.04271,6e-05,4.66497]
[1778358976278,30.44,80751.18,8.6,0.04268,6e-05,4.66204]
[1778358981313,30.44,80751.15,8.6,0.04269,6e-05,4.66326]
[1778358986348,30.44,80752.06,8.6,0.04276,6e-05,4.66936]
[1778358991383,30.44,80752.21,8.6,0.04275,6e-05,4.66709]
[1778358996418,30.45,80752.23,8.6,0.04276,6e-05,4.66857]
[1778359003467,30.45,80752.04,8.6,0.04277,6e-05,4.66951]
[1778359008503,30.45,80751.66,8.6,0.04277,6e-05,4.66892]
[1778359014545,30.46,80751.06,8.6,0.04275,6e-05,4.66748]
[1778359020587,30.46,80751.56,8.6,0.0428,6e-05,4.67173]
[1778359026629,30.47,80755.63,8.6,0.04305,6e-05,4.69447]
[1778359031664,30.47,80758.9,8.6,0.04326,6e-05,4.71264]
[1778359038713,30.47,80759.92,8.6,0.04333,6e-05,4.71942]
[1778359044755,30.47,80760.59,8.6,0.04339,6e-05,4.72407]
[1778359049790,30.48,80760.66,8.6,0.0434,6e-05,4.72538]
[1778359054825,30.48,80761.14,8.6,0.0434,6e-05,4.72439]
[1778359059860,30.48,80763.99,8.6,0.04358,6e-05,4.74022]
[1778359064895,30.48,80766.15,8.6,0.04372,6e-05,4.75229]
[1778359070146,30.48,80766.65,8.6,0.04375,6e-05,4.75548]
[1778359076980,30.48,80766.58,8.6,0.04376,6e-05,4.75614]
[1778359082019,30.49,80771.56,8.6,0.04406,6e-05,4.7828]
[1778359089068,30.49,80772.3,8.6,0.04411,6e-05,4.78718]
[1778359094103,30.49,80772.63,8.6,0.04413,6e-05,4.78923]
[1778359103166,30.49,80774.1,8.6,0.04423,6e-05,4.79758]
[1778359105169,30.49,80774.1,8.6,0.04423,6e-05,4.79758]
[1778359114266,30.49,80775.13,8.6,0.04426,6e-05,4.79924]
[1778359119301,30.49,80777.05,8.6,0.04438,6e-05,4.80973]
[1778359124336,30.49,80777.39,8.6,0.0444,6e-05,4.81181]
[1778359129371,30.49,80778.26,8.6,0.04446,6e-05,4.8167]
[1778359136420,30.49,80778.41,8.6,0.04447,6e-05,4.81796]
[1778359141455,30.49,80778.39,8.6,0.04448,6e-05,4.81818]
[1778359144305,30.49,80778.26,8.6,0.04447,6e-05,4.81756]
[1778359154607,30.49,80778.55,8.6,0.04449,6e-05,4.81938]
[1778359160588,30.5,80780.54,8.6,0.04462,6e-05,4.83095]
[1778359162847,30.5,80780.49,8.6,0.04462,6e-05,4.83081]
[1778359166973,30.5,80780.65,8.6,0.04463,6e-05,4.8319]
[1778359176701,30.5,80780.03,8.6,0.04456,6e-05,4.82486]
[1778359182743,30.5,80780.43,8.6,0.04459,6e-05,4.82746]
[1778359185517,30.5,80780.26,8.6,0.04458,6e-05,4.82671]
[1778359194828,30.5,80780.26,8.6,0.04459,6e-05,4.82749]
[1778359201877,30.5,80780.43,8.6,0.04461,6e-05,4.82895]
[1778359206917,30.5,80779.98,8.6,0.04459,6e-05,4.82697]
[1778359214973,30.51,80780.01,8.6,0.0446,6e-05,4.82778]
[1778359221017,30.51,80780.01,8.6,0.0446,6e-05,4.82827]
[1778359224653,30.51,80780.01,8.6,0.0446,6e-05,4.82843]
[1778359230080,30.51,80772.65,8.6,0.04417,6e-05,4.79041]
[1778359232893,30.51,80772.15,8.6,0.04411,6e-05,4.78347]
[1778359242164,30.51,80776.12,8.6,0.04436,6e-05,4.80592]
[1778359244407,30.51,80776.15,8.6,0.04437,6e-05,4.80619]
[1778359244502,30.51,80776.19,8.6,0.04437,6e-05,4.80652]
[1778359253241,30.5,80778.03,8.6,0.0444,6e-05,4.80951]
[1778359261216,30.5,80778.03,8.6,0.0444,6e-05,4.80951]
[1778359269353,30.47,80776.14,8.6,0.04414,6e-05,4.7862]
[1778359274389,30.46,80775.88,8.6,0.04407,6e-05,4.7808]
[1778359284459,30.44,80776.2,8.6,0.044,6e-05,4.77454]
[1778359296543,30.42,80776.35,8.6,0.04387,6e-05,4.76149]
[1778359306007,30.42,80776.35,8.6,0.04387,6e-05,4.76149]
[1778359311650,30.4,80781.16,8.6,0.04401,6e-05,4.77461]
[1778359316685,30.39,80781.16,8.6,0.04397,6e-05,4.77069]
[1778359326757,30.37,80781.16,8.6,0.04388,6e-05,4.76298]
[1778359331792,30.36,80781.56,8.6,0.04386,6e-05,4.76131]
[1778359336827,30.36,80778.61,8.6,0.04364,6e-05,4.74205]
[1778359339926,30.35,80778.62,8.6,0.04363,6e-05,4.74066]
[1778359340934,30.35,80778.62,8.6,0.04363,6e-05,4.74066]
[1778359341946,30.35,80778.62,8.6,0.04362,6e-05,4.73994]
[1778359346767,30.34,80778.65,8.6,0.04357,6e-05,4.73581]
[1778359347179,30.34,80778.99,8.6,0.04358,6e-05,4.73689]
[1778359347274,30.34,80778.99,8.6,0.04358,6e-05,4.73689]
[1778359347285,30.34,80778.99,8.6,0.04358,6e-05,4.73689]
[1778359353947,30.33,80780.91,8.6,0.0436,6e-05,4.73763]
[1778359354178,30.33,80780.91,8.6,0.0436,6e-05,4.73763]
[1778359364017,30.31,80782.53,8.6,0.04362,6e-05,4.73901]
[1778359371066,30.3,80782.53,8.6,0.04356,6e-05,4.73411]
[1778359377108,30.29,80782.6,8.6,0.04352,6e-05,4.73035]
[1778359385164,30.28,80782.62,8.6,0.04346,6e-05,4.72504]
[1778359390199,30.28,80782.63,8.6,0.04342,6e-05,4.72177]
[1778359395234,30.27,80782.62,8.6,0.04338,6e-05,4.71843]
[1778359401756,30.27,80782.67,8.6,0.04338,6e-05,4.71804]
[1778359404297,30.26,80793.7,8.6,0.04398,6e-05,4.7711]
[1778359409339,30.25,80793.43,8.6,0.04392,6e-05,4.76598]
[1778359414374,30.24,80794.48,8.6,0.0439,6e-05,4.76342]
[1778359421423,30.23,80794.64,8.6,0.04385,6e-05,4.75911]
[1778359426458,30.22,80794.92,8.6,0.04383,6e-05,4.75694]
[1778359431493,30.21,80794.88,8.6,0.04378,6e-05,4.75309]
[1778359436528,30.21,80794.38,8.6,0.04371,6e-05,4.74683]
[1778359442570,30.2,80796.89,8.6,0.04381,6e-05,4.75582]
[1778359447805,30.19,80804.3,8.6,0.04423,6e-05,4.79231]
[1778359453647,30.18,80802.28,8.6,0.04404,6e-05,4.77597]
[1778359459689,30.17,80802.16,8.6,0.04398,6e-05,4.7708]
[1778359470585,30.16,80803.88,8.6,0.04404,6e-05,4.77618]
[1778359475054,30.14,80804.67,8.6,0.04396,6e-05,4.76837]
[1778359478799,30.14,80803.45,8.6,0.04386,6e-05,4.75888]
[1778359481616,30.13,80797.31,8.6,0.04346,6e-05,4.72411]
[1778359490906,30.12,80793.39,8.6,0.04316,6e-05,4.69689]
[1778359499972,30.11,80793.12,8.6,0.04308,6e-05,4.68985]
[1778359508028,30.1,80793.2,8.6,0.04303,6e-05,4.68535]
[1778359513063,30.09,80792.67,8.6,0.04296,6e-05,4.67952]
[1778359518098,30.08,80789.56,8.6,0.04274,6e-05,4.66025]
[1778359531191,30.07,80789.2,8.6,0.0426,6e-05,4.64665]
[1778359537233,30.06,80789.09,8.6,0.04256,6e-05,4.64276]
[1778359544282,30.05,80789.06,8.6,0.04251,6e-05,4.63878]
[1778359549449,30.05,80786.69,8.6,0.04236,6e-05,4.62475]
[1778359550165,30.05,80786.69,8.6,0.04236,6e-05,4.62475]
[1778359555285,30.04,80786.65,8.6,0.04234,6e-05,4.62298]
[1778359560394,30.03,80786.84,8.6,0.04229,6e-05,4.61888]
[1778359569457,30.02,80786.7,8.6,0.04223,6e-05,4.61372]
[1778359577513,30.02,80786.41,8.6,0.04217,6e-05,4.6084]
[1778359582548,30.01,80786.44,8.6,0.04215,6e-05,4.60623]
[1778359587532,30.01,80783.83,8.6,0.04198,6e-05,4.59169]
[1778359591312,30.01,80783.83,8.6,0.04197,6e-05,4.59038]
[1778359599667,29.99,80783.9,8.6,0.04188,6e-05,4.58123]
[1778359604702,29.99,80783.68,8.6,0.04184,6e-05,4.57797]
[1778359609737,29.99,80783.07,8.6,0.04178,6e-05,4.57272]
[1778359617793,29.98,80782.94,8.6,0.04174,6e-05,4.56877]
[1778359622828,29.97,80782.81,8.6,0.04171,6e-05,4.56608]
[1778359627863,29.97,80783.2,8.6,0.04171,6e-05,4.5661]
[1778359636622,29.97,80783.3,8.6,0.04169,6e-05,4.56461]
[1778359642799,29.96,80783.34,8.6,0.04167,6e-05,4.56243]
[1778359644164,29.96,80783.34,8.6,0.04164,6e-05,4.56045]
[1778359647288,29.96,80783.34,8.6,0.04164,6e-05,4.56006]
[1778359647298,29.96,80783.34,8.6,0.04164,6e-05,4.56006]
[1778359651035,29.95,80783.05,8.6,0.0416,6e-05,4.5566]
[1778359657066,29.94,80781.91,8.6,0.04146,6e-05,4.5433]
[1778359662101,29.94,80782.2,8.6,0.04146,6e-05,4.54298]
[1778359667137,29.94,80782.2,8.6,0.04144,6e-05,4.54116]
[1778359673179,29.93,80781.95,8.6,0.0414,6e-05,4.53768]
[1778359681235,29.93,80781.79,8.6,0.04136,6e-05,4.534]
[1778359688284,29.92,80781.91,8.6,0.04134,6e-05,4.53216]
[1778359694326,29.92,80781.99,8.6,0.04132,6e-05,4.53048]
[1778359699361,29.91,80782.03,8.6,0.0413,6e-05,4.52896]
[1778359709431,29.9,80782.08,8.6,0.04127,6e-05,4.52579]
[1778359714466,29.9,80781.73,8.6,0.04119,6e-05,4.51796]
[1778359719501,29.9,80782.17,8.6,0.0412,6e-05,4.51861]
[1778359725543,29.89,80782.13,8.6,0.04117,6e-05,4.51645]
[1778359731585,29.89,80782.75,8.6,0.04119,6e-05,4.51772]
[1778359745683,29.88,80782.7,8.6,0.04113,6e-05,4.51299]
[1778359750718,29.88,80782.67,8.6,0.04111,6e-05,4.51127]
[1778359760788,29.87,80782.67,8.6,0.04108,6e-05,4.5082]
[1778359767837,29.86,80782.56,8.6,0.04105,6e-05,4.50552]
[1778359772872,29.86,80782.89,8.6,0.04102,6e-05,4.50142]
[1778359777907,29.86,80782.72,8.6,0.04099,6e-05,4.49909]
[1778359784956,29.85,80782.04,8.6,0.04093,6e-05,4.4936]
[1778359789991,29.85,80782.13,8.6,0.04092,6e-05,4.49269]
[1778359800062,29.85,80782.3,8.6,0.0409,6e-05,4.49083]
[1778359805098,29.84,80783.25,8.6,0.04093,6e-05,4.49412]
[1778359815168,29.84,80782.37,8.6,0.04085,6e-05,4.48689]
[1778359820203,29.83,80782.91,8.6,0.04087,6e-05,4.48837]
[1778359826245,29.83,80782.85,8.6,0.04085,6e-05,4.48647]
[1778359836315,29.82,80782.85,8.6,0.04078,6e-05,4.47958]
[1778359845626,29.82,80782.85,8.6,0.04078,6e-05,4.47958]
[1778359852427,29.82,80782.82,8.6,0.04074,6e-05,4.47558]
[1778359856455,29.81,80795.57,8.6,0.04146,6e-05,4.54077]
[1778359862497,29.81,80798.04,8.6,0.04158,6e-05,4.55161]
[1778359867532,29.81,80799.65,8.6,0.04166,6e-05,4.55822]
[1778359872567,29.8,80800.07,8.6,0.04166,6e-05,4.55864]
[1778359879617,29.8,80800.57,8.6,0.04166,6e-05,4.55879]
[1778359886667,29.79,80801.62,8.6,0.0417,6e-05,4.56187]
[1778359891702,29.79,80803.8,8.6,0.04177,6e-05,4.56722]
[1778359896737,29.78,80806.7,8.6,0.04192,6e-05,4.58063]
[1778359901772,29.78,80808.16,8.6,0.04198,6e-05,4.58648]
[1778359906808,29.78,80808.03,8.6,0.04195,6e-05,4.58397]
[1778359911843,29.77,80807.72,8.6,0.04192,6e-05,4.58056]
[1778359916878,29.77,80808.52,8.6,0.04194,6e-05,4.58298]
[1778359922920,29.76,80808.59,8.6,0.04192,6e-05,4.5812]
[1778359928962,29.76,80808.8,8.6,0.04191,6e-05,4.58019]
[1778359933997,29.75,80808.83,8.6,0.04189,6e-05,4.57859]
[1778359939032,29.75,80807.96,8.6,0.04182,6e-05,4.57229]
[1778359945075,29.75,80805.78,8.6,0.04167,6e-05,4.55888]
[1778359947623,29.74,80805.71,8.6,0.04166,6e-05,4.55759]
[1778359947865,29.74,80805.71,8.6,0.04166,6e-05,4.55759]
[1778359954138,29.74,80806.34,8.6,0.04164,6e-05,4.55471]
[1778359960180,29.74,80806.33,8.6,0.04162,6e-05,4.55289]
[1778359966223,29.73,80806.74,8.6,0.04162,6e-05,4.5533]
[1778359974279,29.73,80806.62,8.6,0.04158,6e-05,4.55008]
[1778359979314,29.72,80806.57,8.6,0.04157,6e-05,4.5484]
[1778359990392,29.72,80806.54,8.6,0.04153,6e-05,4.5452]
[1778359995427,29.72,80807.27,8.6,0.04156,6e-05,4.54766]
[1778360000462,29.71,80808.38,8.6,0.04161,6e-05,4.5521]
[1778360005497,29.71,80808.52,8.6,0.0416,6e-05,4.55142]
[1778360012546,29.7,80808.5,8.6,0.04154,6e-05,4.54499]
[1778360017582,29.7,80808.49,8.6,0.04152,6e-05,4.5436]
[1778360022618,29.7,80808.69,8.6,0.04152,6e-05,4.5433]
[1778360030674,29.69,80808.73,8.6,0.0415,6e-05,4.54138]
[1778360044774,29.69,80808.6,8.6,0.04145,6e-05,4.53708]
[1778360049810,29.68,80807.9,8.6,0.04139,6e-05,4.53217]
[1778360055318,29.68,80807.84,8.6,0.04138,6e-05,4.53112]
[1778360061895,29.68,80808.0,8.6,0.04137,6e-05,4.52976]
[1778360067937,29.67,80806.58,8.6,0.04127,6e-05,4.52091]
[1778360072972,29.67,80804.09,8.6,0.04107,6e-05,4.50248]
[1778360080022,29.67,80802.64,8.6,0.04098,6e-05,4.49357]
[1778360085057,29.67,80800.69,8.6,0.04085,6e-05,4.48257]
[1778360090092,29.67,80796.1,8.6,0.04058,6e-05,4.45799]
[1778360091844,29.67,80792.06,8.6,0.04035,6e-05,4.43697]
[1778360093033,29.67,80789.54,8.6,0.0402,6e-05,4.42387]
[1778360098148,29.67,80777.31,8.6,0.03951,6e-05,4.36103]
[1778360103183,29.67,80776.47,8.6,0.03946,6e-05,4.35685]
[1778360106204,29.67,80787.73,8.6,0.0401,6e-05,4.41454]
[1778360111239,29.66,80790.62,8.6,0.04026,6e-05,4.42899]
[1778360118637,29.66,80790.8,8.6,0.04027,6e-05,4.42982]
[1778360124752,29.66,80797.69,8.6,0.04065,6e-05,4.46418]
[1778360133393,29.66,80806.12,8.6,0.04108,6e-05,4.50167]
[1778360135116,29.66,80805.97,8.6,0.04106,6e-05,4.50066]
[1778360146484,29.65,80801.99,8.6,0.0408,6e-05,4.47729]
[1778360152527,29.65,80795.74,8.6,0.04044,6e-05,4.44427]
[1778360157562,29.65,80793.86,8.6,0.04033,6e-05,4.43417]
[1778360162597,29.65,80793.26,8.6,0.04029,6e-05,4.43078]
[1778360167632,29.65,80793.26,8.6,0.04029,6e-05,4.4305]
[1778360174684,29.65,80793.81,8.6,0.04031,6e-05,4.43295]
[1778360179719,29.65,80793.88,8.6,0.04031,6e-05,4.43304]
[1778360184755,29.65,80798.34,8.6,0.04057,6e-05,4.45576]
[1778360189790,29.64,80799.91,8.6,0.04065,6e-05,4.46341]
[1778360192783,29.64,80799.89,8.6,0.04061,6e-05,4.45877]
[1778360200867,29.64,80799.86,8.6,0.0406,6e-05,4.45767]
[1778360205902,29.64,80801.18,8.6,0.04067,6e-05,4.46397]
[1778360210937,29.64,80801.11,8.6,0.04066,6e-05,4.46303]
[1778360216979,29.64,80801.68,8.6,0.04068,6e-05,4.46532]
[1778360222014,29.64,80801.79,8.6,0.04068,6e-05,4.46532]
[1778360227803,29.64,80801.98,8.6,0.04069,6e-05,4.46585]
[1778360231925,29.63,80801.14,8.6,0.04063,6e-05,4.46093]
[1778360233978,29.63,80799.75,8.6,0.04055,6e-05,4.45353]
[1778360241148,29.63,80799.49,8.6,0.04053,6e-05,4.45144]
[1778360246183,29.63,80799.49,8.6,0.04052,6e-05,4.45097]
[1778360247658,29.63,80799.49,8.6,0.04052,6e-05,4.45097]
[1778360247794,29.63,80799.49,8.6,0.04052,6e-05,4.45097]
[1778360247896,29.63,80799.49,8.6,0.04052,6e-05,4.45097]
[1778360247927,29.63,80799.42,8.6,0.04052,6e-05,4.45043]
[1778360253232,29.63,80798.72,8.6,0.04043,6e-05,4.44205]
[1778360261288,29.63,80798.64,8.6,0.04042,6e-05,4.44098]
[1778360266323,29.63,80798.72,8.6,0.04042,6e-05,4.44097]
[1778360278407,29.63,80798.68,8.6,0.04041,6e-05,4.43976]
[1778360282108,29.62,80798.72,8.6,0.04041,6e-05,4.43971]
[1778360288477,29.62,80798.75,8.6,0.0404,6e-05,4.43927]
[1778360294519,29.62,80798.72,8.6,0.0404,6e-05,4.43861]
[1778360300562,29.62,80798.69,8.6,0.04039,6e-05,4.43795]
[1778360312249,29.62,80798.73,8.6,0.04039,6e-05,4.43791]
[1778360314307,29.62,80798.73,8.6,0.04034,6e-05,4.43269]
[1778360325737,29.62,80798.65,8.6,0.04033,6e-05,4.43138]
[1778360333793,29.62,80798.76,8.6,0.04033,6e-05,4.43136]
[1778360339837,29.61,80798.22,8.6,0.04029,6e-05,4.42812]
[1778360344872,29.61,80796.01,8.6,0.04016,6e-05,4.41637]
[1778360349907,29.61,80795.0,8.6,0.0401,6e-05,4.41095]
[1778360358974,29.61,80794.79,8.6,0.04009,6e-05,4.40964]
[1778360364010,29.61,80795.04,8.6,0.0401,6e-05,4.41084]
[1778360369044,29.61,80795.07,8.6,0.0401,6e-05,4.41092]
[1778360379114,29.61,80794.97,8.6,0.04006,6e-05,4.40604]
[1778360387170,29.61,80794.86,8.6,0.04005,6e-05,4.40549]
[1778360393212,29.61,80794.87,8.6,0.04005,6e-05,4.40557]
[1778360398247,29.61,80799.12,8.6,0.0403,6e-05,4.4275]
[1778360402275,29.61,80810.77,8.6,0.04097,6e-05,4.48781]
[1778360404921,29.61,80811.68,8.6,0.04102,6e-05,4.49242]
[1778360406830,29.61,80810.33,8.6,0.04094,6e-05,4.4851]
[1778360406831,29.61,80810.33,8.6,0.04094,6e-05,4.4851]
[1778360409041,29.61,80810.37,8.6,0.04093,6e-05,4.48503]
[1778360415218,29.61,80810.29,8.6,0.04092,6e-05,4.48371]
[1778360423425,29.61,80810.29,8.6,0.0409,6e-05,4.48208]
[1778360431482,29.6,80810.25,8.6,0.04085,6e-05,4.47616]
[1778360437524,29.6,80809.11,8.6,0.04077,6e-05,4.46925]
[1778360441986,29.6,80809.11,8.6,0.04077,6e-05,4.46925]
[1778360454644,29.59,80809.7,8.6,0.04078,6e-05,4.46978]
[1778360464714,29.59,80809.06,8.6,0.04072,6e-05,4.46496]
[1778360469749,29.59,80803.53,8.6,0.0404,6e-05,4.43563]
[1778360474784,29.59,80803.54,8.6,0.04039,6e-05,4.43523]
[1778360481833,29.59,80803.48,8.6,0.04038,6e-05,4.43422]
[1778360484213,29.59,80803.48,8.6,0.04038,6e-05,4.43422]
[1778360487272,29.59,80803.51,8.6,0.04038,6e-05,4.43404]
[1778360494924,29.59,80803.47,8.6,0.04033,6e-05,4.42881]
[1778360504994,29.58,80803.47,8.6,0.04032,6e-05,4.42814]
[1778360507393,29.58,80803.47,8.6,0.04032,6e-05,4.42814]
[1778360518089,29.58,80803.43,8.6,0.04031,6e-05,4.42713]
[1778360518689,29.58,80803.43,8.6,0.04031,6e-05,4.42713]
[1778360529876,29.58,80809.62,8.6,0.04067,6e-05,4.45899]
[1778360538229,29.58,80813.39,8.6,0.04086,6e-05,4.47631]
[1778360543038,29.58,80813.42,8.6,0.04085,6e-05,4.47592]
[1778360547849,29.57,80814.75,8.6,0.04092,6e-05,4.4821]
[1778360547952,29.57,80814.75,8.6,0.04092,6e-05,4.4821]
[1778360554341,29.57,80814.67,8.6,0.04086,6e-05,4.4756]
[1778360559376,29.57,80815.2,8.6,0.04088,6e-05,4.47739]
[1778360565418,29.57,80819.34,8.6,0.04111,6e-05,4.4978]
[1778360566636,29.57,80819.34,8.6,0.04111,6e-05,4.4978]
[1778360570148,29.56,80819.99,8.6,0.04114,6e-05,4.50074]
[1778360575488,29.56,80821.17,8.6,0.04119,6e-05,4.50506]
[1778360581571,29.56,80821.09,8.6,0.04117,6e-05,4.50373]
[1778360581586,29.56,80821.09,8.6,0.04117,6e-05,4.50373]
[1778360592036,29.55,80822.67,8.6,0.04125,6e-05,4.51042]
[1778360593031,29.55,80822.67,8.6,0.04123,6e-05,4.50906]
[1778360598342,29.55,80822.67,8.6,0.04122,6e-05,4.50818]
[1778360604691,29.55,80822.81,8.6,0.04121,6e-05,4.50721]
[1778360609726,29.54,80823.11,8.6,0.04122,6e-05,4.50774]
[1778360616775,29.54,80823.13,8.6,0.04117,6e-05,4.50203]
[1778360626845,29.54,80823.09,8.6,0.04114,6e-05,4.49973]
[1778360636915,29.53,80823.09,8.6,0.04112,6e-05,4.49763]
[1778360646985,29.53,80823.09,8.6,0.04109,6e-05,4.49533]
[1778360654034,29.52,80822.73,8.6,0.04105,6e-05,4.49199]
[1778360659069,29.52,80822.65,8.6,0.04104,6e-05,4.49056]
[1778360664249,29.52,80822.6,8.6,0.04103,6e-05,4.4901]
[1778360672160,29.52,80822.57,8.6,0.04097,6e-05,4.48332]
[1778360682230,29.51,80822.57,8.6,0.04095,6e-05,4.48156]
[1778360692300,29.51,80822.57,8.6,0.04093,6e-05,4.47987]
[1778360702370,29.51,80880.34,8.6,0.04439,6e-05,4.78725]
[1778360703377,29.5,80820.53,8.6,0.04078,6e-05,4.46692]
[1778360708412,29.5,80820.8,8.6,0.04079,6e-05,4.46767]
[1778360713447,29.5,80819.06,8.6,0.04068,6e-05,4.45782]
[1778360718482,29.5,80823.33,8.6,0.04092,6e-05,4.47922]
[1778360723517,29.5,80822.85,8.6,0.04088,6e-05,4.4757]
[1778360729200,29.5,80828.88,8.6,0.04123,6e-05,4.50653]
[1778360729559,29.49,80840.44,8.6,0.0419,6e-05,4.56703]
[1778360734594,29.49,80843.1,8.6,0.042,6e-05,4.57495]
[1778360738567,29.49,80843.48,8.6,0.04201,6e-05,4.5759]
[1778360743657,29.48,80843.6,8.6,0.042,6e-05,4.57438]
[1778360748692,29.48,80845.78,8.6,0.04211,6e-05,4.58422]
[1778360752988,29.48,80845.8,8.6,0.04209,6e-05,4.58323]
[1778360758762,29.47,80846.1,8.6,0.04208,6e-05,4.58235]
[1778360763797,29.47,80846.85,8.6,0.04211,6e-05,4.58459]
[1778360768833,29.46,80851.28,8.6,0.04235,6e-05,4.60638]
[1778360773868,29.46,80850.79,8.6,0.0423,6e-05,4.60187]
[1778360779910,29.46,80851.08,8.6,0.0423,6e-05,4.6012]
[1778360784946,29.45,80851.11,8.6,0.04228,6e-05,4.59953]
[1778360789981,29.45,80850.07,8.6,0.04219,6e-05,4.59217]
[1778360796023,29.44,80849.82,8.6,0.04212,6e-05,4.58436]
[1778360802065,29.44,80848.9,8.6,0.04204,6e-05,4.57745]
[1778360807100,29.44,80850.33,8.6,0.04211,6e-05,4.58341]
[1778360812135,29.43,80852.46,8.6,0.04221,6e-05,4.59265]
[1778360815198,29.43,80852.46,8.6,0.04221,6e-05,4.59265]
[1778360821198,29.42,80853.62,8.6,0.04224,6e-05,4.59565]
[1778360827105,29.42,80853.62,8.6,0.04223,6e-05,4.59423]
[1778360829168,29.42,80853.3,8.6,0.0422,6e-05,4.59147]
[1778360831228,29.42,80853.61,8.6,0.04221,6e-05,4.59244]
[1778360837310,29.41,80853.5,8.6,0.04217,6e-05,4.58945]
[1778360842345,29.41,80853.42,8.6,0.04215,6e-05,4.58735]
[1778360848049,29.41,80853.42,8.6,0.04215,6e-05,4.58735]
[1778360853422,29.4,80856.75,8.6,0.04227,6e-05,4.59711]
[1778360860471,29.4,80857.35,8.6,0.04228,6e-05,4.59793]
[1778360862481,29.4,80857.09,8.6,0.04226,6e-05,4.59621]
[1778360867520,29.39,80858.09,8.6,0.0423,6e-05,4.59955]
[1778360872555,29.39,80855.04,8.6,0.0421,6e-05,4.58161]
[1778360877590,29.38,80853.63,8.6,0.04199,6e-05,4.57265]
[1778360882563,29.38,80853.63,8.6,0.04198,6e-05,4.5718]
[1778360882705,29.38,80853.63,8.6,0.04198,6e-05,4.5718]
[1778360886822,29.38,80844.52,8.6,0.04143,6e-05,4.52216]
[1778360892697,29.38,80839.02,8.6,0.04109,6e-05,4.49164]
[1778360897732,29.37,80838.62,8.6,0.04105,6e-05,4.48863]
[1778360899176,29.37,80838.62,8.6,0.04105,6e-05,4.48863]
[1778360904781,29.37,80835.96,8.6,0.04089,6e-05,4.47354]
[1778360907411,29.37,80835.72,8.6,0.04087,6e-05,4.47216]
[1778360912837,29.37,80836.28,8.6,0.04086,6e-05,4.46997]
[1778360917872,29.37,80842.56,8.6,0.04122,6e-05,4.50256]
[1778360923041,29.37,80844.96,8.6,0.04136,6e-05,4.51461]
[1778360928949,29.37,80848.68,8.6,0.04156,6e-05,4.53306]
[1778360933987,29.36,80848.98,8.6,0.04157,6e-05,4.53359]
[1778360939022,29.36,80850.49,8.6,0.04165,6e-05,4.54057]
[1778360944549,29.36,80850.59,8.6,0.04164,6e-05,4.54028]
[1778360950101,29.36,80846.25,8.6,0.04137,6e-05,4.516]
[1778360955137,29.35,80844.96,8.6,0.04128,6e-05,4.50832]
[1778360963193,29.35,80844.88,8.6,0.04126,6e-05,4.50646]
[1778360971250,29.35,80844.77,8.6,0.0412,6e-05,4.49998]
[1778360978299,29.35,80844.68,8.6,0.04118,6e-05,4.49795]
[1778360983334,29.34,80843.7,8.6,0.04111,6e-05,4.49178]
[1778360991390,29.34,80843.68,8.6,0.04109,6e-05,4.49015]
[1778360999446,29.34,80843.78,8.6,0.04108,6e-05,4.48921]
[1778361006983,29.34,80843.6,8.6,0.04107,6e-05,4.48807]
[1778361012539,29.33,80844.33,8.6,0.04109,6e-05,4.48979]
[1778361018581,29.33,80844.33,8.6,0.04107,6e-05,4.48866]
[1778361023616,29.33,80844.19,8.6,0.04106,6e-05,4.48694]
[1778361028651,29.32,80844.14,8.6,0.04104,6e-05,4.48568]
[1778361033686,29.32,80842.83,8.6,0.04092,6e-05,4.47346]
[1778361038721,29.32,80842.7,8.6,0.0409,6e-05,4.47181]
[1778361046777,29.32,80842.73,8.6,0.04088,6e-05,4.4704]
[1778361051816,29.32,80842.16,8.6,0.04084,6e-05,4.4664]
[1778361056851,29.31,80843.89,8.6,0.04093,6e-05,4.4745]
[1778361061886,29.31,80843.46,8.6,0.04089,6e-05,4.47122]
[1778361066921,29.31,80843.68,8.6,0.04089,6e-05,4.47144]
[1778361071956,29.31,80843.79,8.6,0.04089,6e-05,4.47106]
[1778361079005,29.3,80843.76,8.6,0.04087,6e-05,4.46954]
[1778361086341,29.3,80843.75,8.6,0.04086,6e-05,4.46889]
[1778361093105,29.3,80843.92,8.6,0.04081,6e-05,4.46326]
[1778361098140,29.3,80843.21,8.6,0.04076,6e-05,4.45855]
[1778361100363,29.3,80843.24,8.6,0.04076,6e-05,4.45851]
[1778361107203,29.29,80843.27,8.6,0.04074,6e-05,4.45713]
[1778361112238,29.29,80843.33,8.6,0.04074,6e-05,4.45648]
[1778361117273,29.29,80842.37,8.6,0.04067,6e-05,4.45047]
[1778361122308,29.29,80843.38,8.6,0.04072,6e-05,4.45482]
[1778361128350,29.28,80839.36,8.6,0.04047,6e-05,4.43257]
[1778361133385,29.28,80837.78,8.6,0.04037,6e-05,4.4235]
[1778361140434,29.28,80840.02,8.6,0.04049,6e-05,4.43424]
[1778361146476,29.28,80845.82,8.6,0.04081,6e-05,4.46346]
[1778361151511,29.28,80845.67,8.6,0.04076,6e-05,4.45742]
[1778361161583,29.27,80845.89,8.6,0.04075,6e-05,4.45699]
[1778361166618,29.27,80846.28,8.6,0.04077,6e-05,4.45835]
[1778361172660,29.27,80846.17,8.6,0.04075,6e-05,4.45699]
[1778361177697,29.27,80845.54,8.6,0.04071,6e-05,4.45307]
[1778361181725,29.27,80856.62,8.6,0.04136,6e-05,4.51114]
[1778361186760,29.26,80872.3,8.6,0.04228,6e-05,4.59366]
[1778361188775,29.26,80883.39,8.6,0.04295,6e-05,4.65273]
[1778361193793,29.26,80879.86,8.6,0.04272,6e-05,4.632]
[1778361198849,29.25,80878.4,8.6,0.0426,6e-05,4.62187]
[1778361200388,29.25,80878.46,8.6,0.0426,6e-05,4.62181]
[1778361205897,29.25,80880.78,8.6,0.04271,6e-05,4.63198]
[1778361209639,29.25,80880.47,8.6,0.04268,6e-05,4.62906]
[1778361210010,29.24,80881.13,8.6,0.04272,6e-05,4.63222]
[1778361215967,29.24,80881.13,8.6,0.04265,6e-05,4.62534]
[1778361221448,29.24,80872.58,8.6,0.04211,6e-05,4.57776]
[1778361227044,29.23,80862.88,8.6,0.04151,6e-05,4.52409]
[1778361232079,29.23,80861.97,8.6,0.04145,6e-05,4.51812]
[1778361240135,29.23,80862.96,8.6,0.04149,6e-05,4.5217]
[1778361245170,29.22,80863.55,8.6,0.04151,6e-05,4.52375]
[1778361250205,29.22,80864.64,8.6,0.04156,6e-05,4.52847]
[1778361255556,29.22,80865.24,8.6,0.04159,6e-05,4.531]
[1778361262289,29.22,80864.53,8.6,0.04152,6e-05,4.52525]
[1778361268008,29.21,80864.52,8.6,0.04151,6e-05,4.52414]
[1778361273366,29.21,80851.96,8.6,0.04072,6e-05,4.45232]
[1778361278412,29.21,80851.77,8.6,0.0407,6e-05,4.45084]
[1778361283447,29.21,80849.9,8.6,0.04059,6e-05,4.44055]
[1778361291494,29.21,80850.68,8.6,0.04063,6e-05,4.44449]
[1778361297546,29.21,80851.3,8.6,0.04066,6e-05,4.44679]
[1778361303588,29.21,80852.11,8.6,0.0407,6e-05,4.45054]
[1778361311644,29.2,80851.29,8.6,0.04064,6e-05,4.44551]
[1778361322639,29.2,80851.33,8.6,0.04064,6e-05,4.44551]
[1778361327756,29.2,80851.82,8.6,0.04066,6e-05,4.44719]
[1778361339843,29.2,80851.43,8.6,0.04059,6e-05,4.44002]
[1778361351633,29.2,80851.2,8.6,0.04058,6e-05,4.43859]
[1778361355750,29.2,80851.36,8.6,0.04058,6e-05,4.43887]
[1778361361935,29.2,80851.29,8.6,0.04057,6e-05,4.4383]
[1778361366053,29.2,80850.96,8.6,0.04055,6e-05,4.43627]
[1778361371062,29.2,80851.15,8.6,0.04056,6e-05,4.43699]
[1778361376097,29.2,80851.8,8.6,0.0406,6e-05,4.44017]
[1778361381132,29.2,80854.82,8.6,0.04077,6e-05,4.45579]
[1778361386167,29.2,80855.77,8.6,0.04082,6e-05,4.46043]
[1778361391202,29.19,80856.17,8.6,0.0408,6e-05,4.45781]
[1778361397244,29.19,80861.37,8.6,0.0411,6e-05,4.48472]
[1778361402279,29.19,80861.57,8.6,0.04111,6e-05,4.48527]
[1778361407243,29.19,80861.59,8.6,0.04111,6e-05,4.48497]
[1778361417384,29.19,80862.54,8.6,0.04115,6e-05,4.48889]
[1778361428461,29.19,80865.55,8.6,0.04131,6e-05,4.5035]
[1778361433496,29.18,80865.51,8.6,0.0413,6e-05,4.50267]
[1778361439538,29.18,80866.61,8.6,0.04136,6e-05,4.50778]
[1778361444573,29.18,80866.55,8.6,0.04135,6e-05,4.50686]
[1778361449608,29.18,80866.43,8.6,0.04134,6e-05,4.50565]
[1778361452629,29.18,80853.46,8.6,0.04053,6e-05,4.43234]
[1778361457664,29.18,80851.22,8.6,0.0404,6e-05,4.42056]
[1778361462699,29.18,80850.61,8.6,0.04036,6e-05,4.41738]
[1778361467734,29.18,80849.56,8.6,0.0403,6e-05,4.41192]
[1778361474783,29.18,80850.01,8.6,0.04033,6e-05,4.41439]
[1778361479818,29.18,80849.66,8.6,0.04031,6e-05,4.4126]
[1778361488881,29.18,80849.43,8.6,0.0403,6e-05,4.41148]
[1778361499958,29.18,80849.23,8.6,0.04029,6e-05,4.41045]
[1778361504993,29.18,80849.59,8.6,0.04031,6e-05,4.41231]
[1778361512044,29.18,80849.48,8.6,0.04026,6e-05,4.40731]
[1778361522114,29.18,80849.48,8.6,0.04026,6e-05,4.40723]
[1778361530170,29.18,80849.28,8.6,0.04025,6e-05,4.4061]
[1778361535205,29.18,80849.68,8.6,0.04027,6e-05,4.40814]
[1778361540240,29.18,80849.51,8.6,0.04026,6e-05,4.40717]
[1778361549303,29.18,80848.73,8.6,0.04022,6e-05,4.403]
[1778361554338,29.18,80848.58,8.6,0.04021,6e-05,4.40217]
[1778361564347,29.18,80848.58,8.6,0.04021,6e-05,4.40217]
[1778361578506,29.18,80848.69,8.6,0.04017,6e-05,4.39815]
[1778361583541,29.18,80848.74,8.6,0.04017,6e-05,4.39837]
[1778361591597,29.18,80847.16,8.6,0.04008,6e-05,4.39004]
[1778361605695,29.18,80846.75,8.6,0.04006,6e-05,4.38796]
[1778361614759,29.18,80846.7,8.6,0.04006,6e-05,4.38771]
[1778361619794,29.18,80842.83,8.6,0.03983,6e-05,4.36751]
[1778361624841,29.18,80840.83,8.6,0.03972,6e-05,4.35728]
[1778361631890,29.18,80840.85,8.6,0.03969,6e-05,4.35348]
[1778361638939,29.18,80840.81,8.6,0.03969,6e-05,4.35379]
[1778361644981,29.18,80840.88,8.6,0.0397,6e-05,4.35456]
[1778361650020,29.18,80840.95,8.6,0.03971,6e-05,4.35528]
[1778361654048,29.18,80828.65,8.6,0.03901,6e-05,4.29198]
[1778361659207,29.19,80825.95,8.6,0.03886,6e-05,4.27882]
[1778361659578,29.19,80825.93,8.6,0.03886,6e-05,4.2789]
[1778361662306,29.19,80825.88,8.6,0.03886,6e-05,4.27901]
[1778361668148,29.19,80825.09,8.6,0.03883,6e-05,4.27619]
[1778361673183,29.19,80824.22,8.6,0.03879,6e-05,4.27258]
[1778361678218,29.19,80816.94,8.6,0.03839,6e-05,4.23627]
[1778361685267,29.2,80816.68,8.6,0.0384,6e-05,4.23645]
[1778361691309,29.2,80816.69,8.6,0.03837,6e-05,4.23348]
[1778361696344,29.2,80816.94,8.6,0.0384,6e-05,4.23575]
[1778361702386,29.2,80817.17,8.6,0.03842,6e-05,4.23806]
[1778361706200,29.21,80816.96,8.6,0.03842,6e-05,4.23753]
[1778361715477,29.21,80817.56,8.6,0.03847,6e-05,4.24235]
[1778361720512,29.21,80820.71,8.6,0.03866,6e-05,4.25928]
[1778361725547,29.21,80821.99,8.6,0.03874,6e-05,4.26648]
[1778361732596,29.21,80821.77,8.6,0.03874,6e-05,4.26623]
[1778361743673,29.22,80823.75,8.6,0.03886,6e-05,4.27781]
[1778361746306,29.22,80824.13,8.6,0.03889,6e-05,4.27987]
[1778361747007,29.22,80824.89,8.6,0.03893,6e-05,4.284]
[1778361759785,29.22,80824.61,8.6,0.03889,6e-05,4.27966]
[1778361764821,29.22,80822.97,8.6,0.03881,6e-05,4.27184]
[1778361769857,29.22,80822.93,8.6,0.03881,6e-05,4.27228]
[1778361777913,29.23,80823.58,8.6,0.03886,6e-05,4.27664]
[1778361780119,29.23,80823.58,8.6,0.03886,6e-05,4.27664]
[1778361785971,29.23,80816.92,8.6,0.0385,6e-05,4.24361]
[1778361798057,29.23,80816.63,8.6,0.0385,6e-05,4.24422]
[1778361803092,29.23,80816.38,8.6,0.0385,6e-05,4.24375]
[1778361809135,29.24,80816.47,8.6,0.03852,6e-05,4.2453]
[1778361814170,29.24,80816.49,8.6,0.03849,6e-05,4.2419]
[1778361819858,29.24,80814.38,8.6,0.03837,6e-05,4.23129]
[1778361825247,29.24,80813.4,8.6,0.03834,6e-05,4.22799]
[1778361830282,29.24,80812.53,8.6,0.0383,6e-05,4.22441]
[1778361835317,29.25,80812.53,8.6,0.03831,6e-05,4.22526]
[1778361841360,29.25,80812.31,8.6,0.03831,6e-05,4.22515]
[1778361846397,29.25,80812.21,8.6,0.03831,6e-05,4.22549]
[1778361854454,29.25,80812.44,8.6,0.03834,6e-05,4.22801]
[1778361859489,29.25,80812.44,8.6,0.03835,6e-05,4.22884]
[1778361864497,29.26,80812.13,8.6,0.03834,6e-05,4.22776]
[1778361869559,29.26,80809.79,8.6,0.03822,6e-05,4.21715]
[1778361874594,29.26,80809.64,8.6,0.03819,6e-05,4.21322]
[1778361879629,29.26,80809.44,8.6,0.03819,6e-05,4.21336]
[1778361887685,29.27,80809.64,8.6,0.03822,6e-05,4.21633]
[1778361895741,29.27,80809.68,8.6,0.03825,6e-05,4.21858]
[1778361900777,29.28,80799.04,8.6,0.03767,6e-05,4.16624]
[1778361902275,29.28,80799.04,8.6,0.03767,6e-05,4.16624]
[1778361907826,29.28,80794.34,8.6,0.03744,5e-05,4.14509]
[1778361912861,29.29,80796.29,8.6,0.03757,6e-05,4.15667]
[1778361917896,29.29,80796.72,8.6,0.03761,6e-05,4.16047]
[1778361922931,29.29,80796.64,8.6,0.03762,6e-05,4.16166]
[1778361927966,29.3,80796.3,8.6,0.03762,6e-05,4.16151]
[1778361933001,29.3,80790.45,8.6,0.03728,5e-05,4.12966]
[1778361938036,29.3,80792.89,8.6,0.03744,5e-05,4.14366]
[1778361939927,29.3,80792.84,8.6,0.03744,5e-05,4.14375]
[1778361947099,29.31,80792.73,8.6,0.03746,5e-05,4.14586]
[1778361950896,29.31,80792.74,8.6,0.03747,5e-05,4.1469]
[1778361958176,29.32,80792.65,8.6,0.0375,5e-05,4.14906]
[1778361964252,29.32,80792.38,8.6,0.03749,5e-05,4.14868]
[1778361967278,29.32,80776.88,8.6,0.03667,5e-05,4.07307]
[1778361975295,29.33,80777.42,8.6,0.03675,5e-05,4.08039]
[1778361980330,29.34,80777.11,8.6,0.03676,5e-05,4.08125]
[1778361985365,29.34,80776.26,8.6,0.03674,5e-05,4.07953]
[1778361990400,29.35,80776.69,8.6,0.03679,5e-05,4.0842]
[1778361993749,29.35,80777.06,8.6,0.03679,5e-05,4.0834]
[1778362003492,29.37,80776.86,8.6,0.03684,5e-05,4.08757]
[1778362008528,29.37,80777.02,8.6,0.03687,5e-05,4.09094]
[1778362017946,29.38,80777.02,8.6,0.0369,5e-05,4.09301]
[1778362026656,29.39,80774.67,8.6,0.03685,5e-05,4.08851]
[1778362031693,29.4,80781.34,8.6,0.03724,5e-05,4.12417]
[1778362036728,29.4,80782.11,8.6,0.03731,5e-05,4.13036]
[1778362041763,29.41,80781.76,8.6,0.03731,5e-05,4.13095]
[1778362046798,29.41,80781.94,8.6,0.03735,5e-05,4.13419]
[1778362051833,29.42,80783.7,8.6,0.03743,5e-05,4.14108]
[1778362056868,29.42,80784.71,8.6,0.03751,5e-05,4.14831]
[1778362064924,29.43,80787.43,8.6,0.0377,6e-05,4.16515]
[1778362069959,29.43,80787.53,8.6,0.03773,6e-05,4.1675]
[1778362074994,29.44,80788.24,8.6,0.03778,6e-05,4.17283]
[1778362082439,29.44,80788.59,8.6,0.03781,6e-05,4.17493]
[1778362087922,29.45,80788.85,8.6,0.03786,6e-05,4.17947]
[1778362095136,29.45,80789.04,8.6,0.0379,6e-05,4.18317]
[1778362098995,29.45,80791.74,8.6,0.03806,6e-05,4.19764]
[1778362100943,29.45,80792.99,8.6,0.03813,6e-05,4.20448]
[1778362106213,29.46,80793.45,8.6,0.03818,6e-05,4.20838]
[1778362111249,29.46,80793.3,8.6,0.03815,6e-05,4.20469]
[1778362118297,29.47,80792.88,8.6,0.03814,6e-05,4.20447]
[1778362123332,29.47,80792.93,8.6,0.03816,6e-05,4.20607]
[1778362128988,29.47,80792.44,8.6,0.03815,6e-05,4.20468]
[1778362134409,29.48,80792.52,8.6,0.03817,6e-05,4.20698]
[1778362139444,29.48,80792.91,8.6,0.03821,6e-05,4.21028]
[1778362144482,29.48,80793.81,8.6,0.03827,6e-05,4.21613]
[1778362150521,29.48,80794.6,8.6,0.03834,6e-05,4.22189]
[1778362155556,29.49,80796.53,8.6,0.03846,6e-05,4.23285]
[1778362160715,29.49,80799.16,8.6,0.03862,6e-05,4.24709]
[1778362166196,29.49,80800.15,8.6,0.03868,6e-05,4.2533]
[1778362173682,29.5,80800.45,8.6,0.03868,6e-05,4.25211]
[1778362178720,29.5,80801.46,8.6,0.03875,6e-05,4.25818]
[1778362183755,29.5,80802.07,8.6,0.03879,6e-05,4.26219]
[1778362188790,29.5,80802.0,8.6,0.0388,6e-05,4.26272]
[1778362193825,29.5,80803.61,8.6,0.0389,6e-05,4.27178]
[1778362198860,29.51,80803.54,8.6,0.0389,6e-05,4.27224]
[1778362204838,29.51,80805.05,8.6,0.03899,6e-05,4.28025]
[1778362210944,29.51,80805.26,8.6,0.03902,6e-05,4.28279]
[1778362215979,29.51,80805.62,8.6,0.03905,6e-05,4.28535]
[1778362221015,29.51,80805.38,8.6,0.03904,6e-05,4.28482]
[1778362226934,29.51,80805.01,8.6,0.03903,6e-05,4.28349]
[1778362233099,29.52,80804.8,8.6,0.03899,6e-05,4.27927]
[1778362245184,29.52,80805.92,8.6,0.03908,6e-05,4.2866]
[1778362253240,29.52,80804.77,8.6,0.03902,6e-05,4.28183]
[1778362258275,29.52,80802.66,8.6,0.03891,6e-05,4.27181]
[1778362264317,29.53,80802.52,8.6,0.03891,6e-05,4.27205]
[1778362269352,29.53,80801.73,8.6,0.03888,6e-05,4.26884]
[1778362274387,29.53,80801.73,8.6,0.03889,6e-05,4.26963]
[1778362280429,29.53,80801.46,8.6,0.03888,6e-05,4.26917]
[1778362285465,29.53,80800.24,8.6,0.03882,6e-05,4.26377]
[1778362291444,29.53,80800.24,8.6,0.03882,6e-05,4.26377]
[1778362296542,29.54,80800.13,8.6,0.0388,6e-05,4.26072]
[1778362302865,29.54,80799.86,8.6,0.03879,6e-05,4.25967]
[1778362308626,29.54,80799.81,8.6,0.0388,6e-05,4.26098]
[1778362314669,29.54,80799.73,8.6,0.03881,6e-05,4.26164]
[1778362319703,29.55,80799.25,8.6,0.03879,6e-05,4.25995]
[1778362324738,29.55,80799.13,8.6,0.03879,6e-05,4.26009]
[1778362325896,29.55,80799.13,8.6,0.03879,6e-05,4.26009]
[1778362326580,29.55,80799.6,8.6,0.03882,6e-05,4.26262]
[1778362326899,29.55,80799.6,8.6,0.03882,6e-05,4.26262]
[1778362333806,29.55,80799.6,8.6,0.03884,6e-05,4.26376]
[1778362339848,29.55,80799.26,8.6,0.03883,6e-05,4.26287]
[1778362344885,29.55,80798.39,8.6,0.03878,6e-05,4.25917]
[1778362349920,29.55,80798.86,8.6,0.03882,6e-05,4.26225]
[1778362354955,29.56,80799.06,8.6,0.0388,6e-05,4.25968]
[1778362369053,29.56,80799.07,8.6,0.03882,6e-05,4.26164]
[1778362374090,29.56,80798.69,8.6,0.03881,6e-05,4.26038]
[1778362380130,29.56,80799.11,8.6,0.03884,6e-05,4.2633]
[1778362391207,29.57,80799.2,8.6,0.03886,6e-05,4.26515]
[1778362396242,29.57,80799.06,8.6,0.03886,6e-05,4.26506]
[1778362398933,29.57,80798.52,8.6,0.03883,6e-05,4.26245]
[1778362405448,29.57,80798.48,8.6,0.03884,6e-05,4.26301]
[1778362411119,29.57,80798.91,8.6,0.03887,6e-05,4.26581]
[1778362416885,29.57,80798.73,8.6,0.03883,6e-05,4.26149]
[1778362422093,29.57,80798.8,8.6,0.03885,6e-05,4.2626]
[1778362430596,29.58,80798.82,8.6,0.03886,6e-05,4.26345]
[1778362438538,29.58,80798.61,8.6,0.03886,6e-05,4.26374]
[1778362444463,29.58,80798.81,8.6,0.03888,6e-05,4.26524]
[1778362450622,29.58,80798.87,8.6,0.03889,6e-05,4.26649]
[1778362455657,29.58,80798.78,8.6,0.03889,6e-05,4.26662]
[1778362460692,29.59,80795.33,8.6,0.0387,6e-05,4.24979]
[1778362464678,29.59,80795.09,8.6,0.0387,6e-05,4.24903]
[1778362466367,29.59,80795.12,8.6,0.0387,6e-05,4.24949]
[1778362480832,29.59,80794.82,8.6,0.03868,6e-05,4.24633]
[1778362485867,29.59,80793.6,8.6,0.03862,6e-05,4.24107]
[1778362490902,29.6,80792.99,8.6,0.0386,6e-05,4.23896]
[1778362495937,29.6,80793.15,8.6,0.03862,6e-05,4.24074]
[1778362500972,29.6,80785.46,8.6,0.0382,6e-05,4.20319]
[1778362507014,29.61,80782.4,8.6,0.03805,6e-05,4.18943]
[1778362512050,29.61,80780.68,8.6,0.03797,6e-05,4.18219]
[1778362517086,29.61,80780.11,8.6,0.03795,6e-05,4.18071]
[1778362522121,29.61,80787.65,8.6,0.03838,6e-05,4.2197]
[1778362527156,29.62,80787.36,8.6,0.03838,6e-05,4.21925]
[1778362537226,29.62,80787.36,8.6,0.03837,6e-05,4.21699]
[1778362543268,29.62,80787.47,8.6,0.03838,6e-05,4.21866]
[1778362548303,29.62,80787.58,8.6,0.0384,6e-05,4.22009]
[1778362553338,29.63,80787.31,8.6,0.0384,6e-05,4.21961]
[1778362562406,29.63,80787.48,8.6,0.03842,6e-05,4.22199]
[1778362568448,29.63,80787.48,8.6,0.03843,6e-05,4.22296]
[1778362574867,29.63,80787.35,8.6,0.03843,6e-05,4.22295]
[1778362582203,29.64,80787.19,8.6,0.03844,6e-05,4.22323]
[1778362587581,29.64,80787.11,8.6,0.03845,6e-05,4.22406]
[1778362592616,29.64,80786.69,8.6,0.03839,6e-05,4.21845]
[1778362599665,29.64,80786.8,8.6,0.03841,6e-05,4.2201]
[1778362604700,29.64,80786.88,8.6,0.03843,6e-05,4.22127]
[1778362609735,29.65,80786.69,8.6,0.03842,6e-05,4.22107]
[1778362616141,29.65,80786.7,8.6,0.03843,6e-05,4.22142]
[1778362626281,29.65,80786.72,8.6,0.03844,6e-05,4.22241]
[1778362634910,29.65,80786.22,8.6,0.03844,6e-05,4.2224]
[1778362639945,29.66,80786.28,8.6,0.03845,6e-05,4.22355]
[1778362644980,29.66,80786.59,8.6,0.03848,6e-05,4.22617]
[1778362656057,29.66,80786.49,8.6,0.03846,6e-05,4.22346]
[1778362663106,29.67,80786.6,8.6,0.03848,6e-05,4.22542]
[1778362668141,29.67,80787.06,8.6,0.03852,6e-05,4.2287]
[1778362673177,29.67,80780.22,8.6,0.03815,6e-05,4.1954]
[1778362678212,29.67,80780.22,8.6,0.03817,6e-05,4.19657]
[1778362682241,29.68,80767.32,8.6,0.03747,5e-05,4.13333]
[1778362689290,29.68,80766.34,8.6,0.03744,5e-05,4.13087]
[1778362694325,29.69,80764.0,8.6,0.03733,5e-05,4.12103]
[1778362700367,29.69,80762.67,8.6,0.03729,5e-05,4.11664]
[1778362705403,29.69,80763.11,8.6,0.03733,5e-05,4.12066]
[1778362713458,29.7,80763.02,8.6,0.03732,5e-05,4.11891]
[1778362713697,29.7,80763.02,8.6,0.03732,5e-05,4.11891]
[1778362722404,29.7,80762.97,8.6,0.03734,5e-05,4.12051]
[1778362733600,29.72,80762.86,8.6,0.0374,5e-05,4.12548]
[1778362739642,29.72,80762.84,8.6,0.03742,5e-05,4.12758]
[1778362744678,29.73,80760.37,8.6,0.03731,5e-05,4.11722]
[1778362749712,29.73,80760.16,8.6,0.03731,5e-05,4.11807]
[1778362755754,29.74,80760.24,8.6,0.03734,5e-05,4.12071]
[1778362762803,29.74,80760.36,8.6,0.03738,5e-05,4.12386]
[1778362764696,29.74,80760.52,8.6,0.03739,5e-05,4.12501]
[1778362766379,29.74,80760.43,8.6,0.03739,5e-05,4.12493]
[1778362773880,29.75,80760.99,8.6,0.03742,5e-05,4.12669]
[1778362776040,29.75,80760.99,8.6,0.03742,5e-05,4.12669]
[1778362781936,29.76,80758.38,8.6,0.03731,5e-05,4.11669]
[1778362786971,29.76,80758.55,8.6,0.03734,5e-05,4.1194]
[1778362792011,29.77,80758.68,8.6,0.03737,5e-05,4.12188]
[1778362799055,29.77,80757.87,8.6,0.03735,5e-05,4.12044]
[1778362804092,29.77,80757.79,8.6,0.03737,5e-05,4.12185]
[1778362809127,29.78,80758.82,8.6,0.03744,5e-05,4.12869]
[1778362815169,29.78,80758.16,8.6,0.03744,5e-05,4.12783]
[1778362820204,29.79,80758.09,8.6,0.03745,5e-05,4.12921]
[1778362825239,29.79,80758.68,8.6,0.0375,5e-05,4.13382]
[1778362831281,29.8,80758.84,8.6,0.0375,5e-05,4.13237]
[1778362837323,29.8,80758.27,8.6,0.03749,5e-05,4.13156]
[1778362844372,29.81,80758.35,8.6,0.03752,5e-05,4.13428]
[1778362849410,29.81,80758.61,8.6,0.03755,5e-05,4.13719]
[1778362855451,29.81,80757.99,8.6,0.03754,5e-05,4.13606]
[1778362860486,29.82,80758.02,8.6,0.03756,5e-05,4.13782]
[1778362865521,29.82,80757.98,8.6,0.03757,5e-05,4.13921]
[1778362870556,29.82,80757.97,8.6,0.03759,5e-05,4.14073]
[1778362875591,29.83,80757.43,8.6,0.03758,5e-05,4.13962]
[1778362880626,29.83,80757.44,8.6,0.0376,5e-05,4.14123]
[1778362885661,29.84,80758.16,8.6,0.03765,5e-05,4.14632]
[1778362890696,29.84,80758.16,8.6,0.03767,5e-05,4.14782]
[1778362895732,29.84,80757.88,8.6,0.03763,5e-05,4.1437]
[1778362900767,29.85,80768.27,8.6,0.03822,6e-05,4.19668]
[1778362907816,29.85,80769.75,8.6,0.03832,6e-05,4.20556]
[1778362912851,29.85,80770.61,8.6,0.03838,6e-05,4.21096]
[1778362917886,29.85,80772.79,8.6,0.03851,6e-05,4.22297]
[1778362922921,29.86,80777.59,8.6,0.03879,6e-05,4.24801]
[1778362927956,29.86,80780.91,8.6,0.03898,6e-05,4.26561]
[1778362935007,29.86,80781.28,8.6,0.03902,6e-05,4.26858]
[1778362940044,29.86,80782.1,8.6,0.03907,6e-05,4.2734]
[1778362948520,29.86,80782.08,8.6,0.03907,6e-05,4.27383]
[1778362955151,29.87,80783.02,8.6,0.03911,6e-05,4.27568]
[1778362964214,29.87,80777.82,8.6,0.03883,6e-05,4.25064]
[1778362967235,29.87,80765.64,8.6,0.03816,5e-05,4.19029]
[1778362972270,29.87,80764.32,8.6,0.0381,5e-05,4.18501]
[1778362976978,29.88,80764.47,8.6,0.03812,5e-05,4.18683]
[1778362982341,29.88,80763.77,8.6,0.0381,5e-05,4.18521]
[1778362987375,29.88,80760.98,8.6,0.03797,5e-05,4.17273]
[1778362992410,29.89,80761.48,8.6,0.03801,5e-05,4.17665]
[1778362997445,29.89,80755.98,8.6,0.03773,5e-05,4.1509]
[1778363003487,29.89,80750.87,8.6,0.03747,5e-05,4.12761]
[1778363008522,29.9,80747.32,8.6,0.0373,5e-05,4.11191]
[1778363013558,29.9,80744.51,8.6,0.03713,5e-05,4.09572]
[1778363018593,29.91,80743.85,8.6,0.03711,5e-05,4.09422]
[1778363024635,29.91,80742.99,8.6,0.03709,5e-05,4.09204]
[1778363029670,29.91,80751.16,8.6,0.03755,5e-05,4.13362]
[1778363034705,29.92,80757.42,8.6,0.0379,5e-05,4.16565]
[1778363036280,29.92,80758.35,8.6,0.03795,5e-05,4.17046]
[1778363042762,29.92,80758.49,8.6,0.03798,5e-05,4.17258]
[1778363047797,29.92,80756.65,8.6,0.03789,5e-05,4.1646]
[1778363053841,29.93,80751.72,8.6,0.03764,5e-05,4.14164]
[1778363058879,29.93,80748.67,8.6,0.03749,5e-05,4.12803]
[1778363060101,29.93,80748.67,8.6,0.03749,5e-05,4.12803]
[1778363064544,29.93,80744.81,8.6,0.03729,5e-05,4.11026]
[1778363064806,29.93,80744.81,8.6,0.03729,5e-05,4.11026]
[1778363066812,29.93,80744.58,8.6,0.03729,5e-05,4.10975]
[1778363071969,29.94,80742.19,8.6,0.03715,5e-05,4.09607]
[1778363077004,29.94,80741.84,8.6,0.03715,5e-05,4.09595]
[1778363082039,29.94,80739.83,8.6,0.03706,5e-05,4.08773]
[1778363088081,29.95,80739.57,8.6,0.03706,5e-05,4.08834]
[1778363093116,29.95,80739.56,8.6,0.03708,5e-05,4.0898]
[1778363100165,29.96,80738.87,8.6,0.03706,5e-05,4.08845]
[1778363105200,29.96,80740.03,8.6,0.03714,5e-05,4.09549]
[1778363110235,29.96,80740.3,8.6,0.03717,5e-05,4.09812]
[1778363115270,29.97,80741.69,8.6,0.03726,5e-05,4.10618]
[1778363121312,29.97,80742.02,8.6,0.03729,5e-05,4.10922]
[1778363128361,29.97,80742.14,8.6,0.03732,5e-05,4.11148]
[1778363135411,29.98,80742.58,8.6,0.03733,5e-05,4.11114]
[1778363142459,29.98,80742.43,8.6,0.03734,5e-05,4.11213]
[1778363147494,29.98,80742.13,8.6,0.03734,5e-05,4.11217]
[1778363152529,29.99,80742.78,8.6,0.03739,5e-05,4.11661]
[1778363157564,29.99,80743.48,8.6,0.03744,5e-05,4.12128]
[1778363163607,29.99,80744.59,8.6,0.03751,5e-05,4.12814]
[1778363173677,30.0,80744.49,8.6,0.03753,5e-05,4.13001]
[1778363178712,30.0,80744.32,8.6,0.03754,5e-05,4.13038]
[1778363183749,30.0,80743.89,8.6,0.03753,5e-05,4.12948]
[1778363188786,30.01,80744.17,8.6,0.03756,5e-05,4.13207]
[1778363198856,30.01,80743.94,8.6,0.03754,5e-05,4.12909]
[1778363205905,30.02,80743.62,8.6,0.03754,5e-05,4.12924]
[1778363215975,30.02,80743.91,8.6,0.03758,5e-05,4.1331]
[1778363222018,30.02,80743.69,8.6,0.03758,5e-05,4.13345]
[1778363227053,30.03,80742.29,8.6,0.03752,5e-05,4.1278]
[1778363232088,30.03,80741.07,8.6,0.03747,5e-05,4.12306]
[1778363238130,30.03,80739.72,8.6,0.03741,5e-05,4.11796]
[1778363243165,30.04,80735.84,8.6,0.03722,5e-05,4.10028]
[1778363248559,30.04,80737.22,8.6,0.03731,5e-05,4.10807]
[1778363254242,30.04,80741.4,8.6,0.03751,5e-05,4.12589]
[1778363260284,30.05,80743.77,8.6,0.03765,5e-05,4.13868]
[1778363267335,30.05,80745.03,8.6,0.03774,5e-05,4.14612]
[1778363272370,30.05,80751.78,8.6,0.03811,5e-05,4.1801]
[1778363277405,30.05,80751.99,8.6,0.03813,5e-05,4.18178]
[1778363282440,30.05,80752.29,8.6,0.03815,5e-05,4.18392]
[1778363287475,30.05,80752.27,8.6,0.03816,5e-05,4.18448]
[1778363293000,30.06,80751.21,8.6,0.03811,5e-05,4.17965]
[1778363302580,30.06,80753.24,8.6,0.03824,5e-05,4.19127]
[1778363307615,30.06,80752.88,8.6,0.03822,5e-05,4.19016]
[1778363312650,30.06,80748.79,8.6,0.03797,5e-05,4.16655]
[1778363317685,30.06,80749.38,8.6,0.03801,5e-05,4.17031]
[1778363322720,30.07,80749.31,8.6,0.03802,5e-05,4.17077]
[1778363332794,30.07,80749.34,8.6,0.03804,5e-05,4.17242]
[1778363340850,30.07,80749.38,8.6,0.03805,5e-05,4.17379]
[1778363344864,30.07,80749.49,8.6,0.03806,5e-05,4.17476]
[1778363346892,30.07,80764.03,8.6,0.03887,6e-05,4.24734]
[1778363351927,30.07,80772.63,8.6,0.03935,6e-05,4.29032]
[1778363356962,30.07,80774.64,8.6,0.03946,6e-05,4.30024]
[1778363361997,30.07,80773.86,8.6,0.03941,6e-05,4.29617]
[1778363364811,30.07,80773.68,8.6,0.0394,6e-05,4.29524]
[1778363366828,30.07,80774.41,8.6,0.03944,6e-05,4.2989]
[1778363372070,30.07,80774.45,8.6,0.03941,6e-05,4.29474]
[1778363382142,30.07,80772.35,8.6,0.03929,6e-05,4.28446]
[1778363387179,30.07,80771.97,8.6,0.03927,6e-05,4.28274]
[1778363392214,30.07,80771.97,8.6,0.03928,6e-05,4.28298]
[1778363398256,30.07,80771.21,8.6,0.03924,6e-05,4.27949]
[1778363403291,30.08,80773.4,8.6,0.03936,6e-05,4.29075]
[1778363410341,30.08,80781.96,8.6,0.03985,6e-05,4.33403]
[1778363415375,30.08,80785.3,8.6,0.04003,6e-05,4.35059]
[1778363421417,30.07,80786.45,8.6,0.04009,6e-05,4.35593]
[1778363426456,30.07,80786.61,8.6,0.0401,6e-05,4.35628]
[1778363431491,30.07,80784.35,8.6,0.03993,6e-05,4.34004]
[1778363436526,30.07,80773.23,8.6,0.0393,6e-05,4.28371]
[1778363443575,30.07,80772.45,8.6,0.03925,6e-05,4.2799]
[1778363449617,30.07,80772.9,8.6,0.03928,6e-05,4.28226]
[1778363455660,30.07,80770.74,8.6,0.03916,6e-05,4.27158]
[1778363462710,30.07,80769.37,8.6,0.03909,6e-05,4.26511]
[1778363467744,30.07,80766.86,8.6,0.03895,6e-05,4.25292]
[1778363472780,30.07,80765.3,8.6,0.03887,6e-05,4.2456]
[1778363477815,30.08,80763.25,8.6,0.03876,6e-05,4.23594]
[1778363483857,30.08,80762.73,8.6,0.03874,6e-05,4.23408]
[1778363490906,30.08,80760.79,8.6,0.03865,6e-05,4.22549]
[1778363495941,30.08,80761.66,8.6,0.03867,6e-05,4.22628]
[1778363500976,30.08,80760.14,8.6,0.03859,6e-05,4.21946]
[1778363508025,30.09,80758.44,8.6,0.03851,6e-05,4.2121]
[1778363513060,30.09,80755.32,8.6,0.03835,5e-05,4.19744]
[1778363519103,30.09,80755.16,8.6,0.03835,5e-05,4.19769]
[1778363524138,30.09,80754.81,8.6,0.03834,5e-05,4.19681]
[1778363529173,30.09,80753.67,8.6,0.03829,5e-05,4.19203]
[1778363535215,30.1,80753.67,8.6,0.0383,5e-05,4.19307]
[1778363540250,30.1,80752.35,8.6,0.03824,5e-05,4.18736]
[1778363545285,30.1,80751.53,8.6,0.0382,5e-05,4.18412]
[1778363555355,30.1,80751.7,8.6,0.03819,5e-05,4.18234]
[1778363563411,30.11,80751.39,8.6,0.03819,5e-05,4.18206]
[1778363572474,30.11,80750.2,8.6,0.03814,5e-05,4.1776]
[1778363578520,30.11,80751.13,8.6,0.0382,5e-05,4.18307]
[1778363585569,30.11,80749.6,8.6,0.03813,5e-05,4.1765]
[1778363591611,30.12,80749.74,8.6,0.03815,5e-05,4.17807]
[1778363596626,30.12,80751.27,8.6,0.03824,5e-05,4.18631]
[1778363605715,30.12,80750.11,8.6,0.03819,5e-05,4.18176]
[1778363615784,30.12,80751.36,8.6,0.03824,5e-05,4.18506]
[1778363620819,30.13,80751.21,8.6,0.03823,5e-05,4.18498]
[1778363628875,30.13,80751.02,8.6,0.03824,5e-05,4.18512]
[1778363633910,30.13,80751.17,8.6,0.03825,5e-05,4.18654]
[1778363640961,30.13,80751.14,8.6,0.03826,5e-05,4.18732]
[1778363642980,30.13,80775.74,8.6,0.03963,6e-05,4.31025]
[1778363643987,30.13,80786.95,8.6,0.04027,6e-05,4.36706]
[1778363649022,30.13,80790.22,8.6,0.04045,6e-05,4.38291]
[1778363654705,30.13,80790.35,8.6,0.04044,6e-05,4.38269]
[1778363661106,30.13,80797.56,8.6,0.04084,6e-05,4.41814]
[1778363666141,30.12,80796.3,8.6,0.04076,6e-05,4.41065]
[1778363673190,30.12,80797.47,8.6,0.04077,6e-05,4.41096]
[1778363679232,30.12,80796.95,8.6,0.04073,6e-05,4.40721]
[1778363684270,30.12,80795.7,8.6,0.04065,6e-05,4.4]
[1778363689305,30.11,80789.81,8.6,0.0403,6e-05,4.36933]
[1778363695347,30.11,80789.52,8.6,0.04028,6e-05,4.36713]
[1778363700382,30.11,80789.09,8.6,0.04025,6e-05,4.36427]
[1778363705417,30.11,80783.64,8.6,0.03993,6e-05,4.33602]
[1778363710452,30.11,80781.18,8.6,0.03978,6e-05,4.32316]
[1778363715487,30.11,80779.88,8.6,0.03971,6e-05,4.31628]
[1778363720522,30.11,80778.95,8.6,0.03965,6e-05,4.31137]
[1778363725557,30.11,80777.81,8.6,0.03959,6e-05,4.30546]
[1778363734620,30.11,80776.8,8.6,0.03949,6e-05,4.29593]
[1778363739655,30.11,80776.91,8.6,0.0395,6e-05,4.29648]
[1778363744690,30.11,80777.09,8.6,0.03951,6e-05,4.2974]
[1778363750082,30.11,80776.42,8.6,0.03947,6e-05,4.29404]
[1778363755767,30.11,80775.47,8.6,0.03942,6e-05,4.28935]
[1778363761818,30.11,80774.44,8.6,0.03936,6e-05,4.28432]
[1778363764514,30.11,80774.34,8.6,0.03936,6e-05,4.28384]
[1778363769874,30.11,80773.77,8.6,0.03933,6e-05,4.28116]
[1778363776923,30.11,80773.7,8.6,0.03932,6e-05,4.281]
[1778363783972,30.11,80773.91,8.6,0.03934,6e-05,4.28221]
[1778363793035,30.11,80773.82,8.6,0.0393,6e-05,4.27762]
[1778363800085,30.11,80773.79,8.6,0.0393,6e-05,4.27764]
[1778363807134,30.11,80773.5,8.6,0.03928,6e-05,4.27635]
[1778363813176,30.11,80773.31,8.6,0.03928,6e-05,4.27555]
[1778363818211,30.11,80772.99,8.6,0.03926,6e-05,4.2741]
[1778363823246,30.11,80773.46,8.6,0.03929,6e-05,4.27658]
[1778363827353,30.11,80773.53,8.6,0.03929,6e-05,4.27699]
[1778363829771,30.11,80781.95,8.6,0.03977,6e-05,4.3194]
[1778363836337,30.11,80786.96,8.6,0.04004,6e-05,4.34416]
[1778363840599,30.11,80802.18,8.6,0.04091,6e-05,4.42129]
[1778363840813,30.11,80802.18,8.6,0.04091,6e-05,4.42129]
[1778363848425,30.11,80803.27,8.6,0.04095,6e-05,4.42515]
[1778363853460,30.1,80796.59,8.6,0.04052,6e-05,4.38576]
[1778363854085,30.1,80796.59,8.6,0.04052,6e-05,4.38576]
[1778363859502,30.1,80795.96,8.6,0.04048,6e-05,4.38167]
[1778363864537,30.1,80795.42,8.6,0.04044,6e-05,4.37818]
[1778363870579,30.1,80791.26,8.6,0.04019,6e-05,4.35629]
[1778363879642,30.1,80790.67,8.6,0.04015,6e-05,4.35228]
[1778363879981,30.1,80790.67,8.6,0.04015,6e-05,4.35228]
[1778363886691,30.09,80789.08,8.6,0.04005,6e-05,4.34345]
[1778363891726,30.09,80788.69,8.6,0.04002,6e-05,4.34094]
[1778363897768,30.09,80788.71,8.6,0.04001,6e-05,4.34039]
[1778363902803,30.09,80788.44,8.6,0.03999,6e-05,4.33846]
[1778363910859,30.09,80788.42,8.6,0.03998,6e-05,4.33743]
[1778363915894,30.09,80787.17,8.6,0.03986,6e-05,4.32621]
[1778363924957,30.08,80788.07,8.6,0.0399,6e-05,4.32986]
[1778363931823,30.08,80788.14,8.6,0.0399,6e-05,4.32977]
[1778363933015,30.08,80776.87,8.6,0.03926,6e-05,4.27253]
[1778363938050,30.08,80791.43,8.6,0.04009,6e-05,4.34595]
[1778363941960,30.08,80790.67,8.6,0.04004,6e-05,4.34172]
[1778363949131,30.08,80777.23,8.6,0.03928,6e-05,4.27374]
[1778363953794,30.08,80777.27,8.6,0.03928,6e-05,4.27391]
[1778363963230,30.08,80777.31,8.6,0.03928,6e-05,4.27393]
[1778363964939,30.08,80777.09,8.6,0.03927,6e-05,4.27281]
[1778363966988,30.08,80776.59,8.6,0.03924,6e-05,4.27026]
[1778363972293,30.08,80772.46,8.6,0.03897,6e-05,4.24532]
[1778363977600,30.08,80772.31,8.6,0.03896,6e-05,4.24466]
[1778363986391,30.08,80772.31,8.6,0.03897,6e-05,4.24535]
[1778363989518,30.08,80772.31,8.6,0.03897,6e-05,4.24547]
[1778363995454,30.08,80772.1,8.6,0.03897,6e-05,4.24487]
[1778364000489,30.08,80772.31,8.6,0.03898,6e-05,4.24627]
[1778364003510,30.09,80783.29,8.6,0.0396,6e-05,4.30151]
[1778364009552,30.08,80786.69,8.6,0.03979,6e-05,4.31849]
[1778364014587,30.08,80786.76,8.6,0.03979,6e-05,4.31863]
[1778364026672,30.08,80786.73,8.6,0.03978,6e-05,4.31804]
[1778364031708,30.08,80786.39,8.6,0.03973,6e-05,4.31185]
[1778364036743,30.08,80787.54,8.6,0.03979,6e-05,4.31756]
[1778364041778,30.08,80787.54,8.6,0.03979,6e-05,4.31746]
[1778364048827,30.08,80787.15,8.6,0.03977,6e-05,4.31538]
[1778364048869,30.08,80787.15,8.6,0.03977,6e-05,4.31538]
[1778364054869,30.08,80787.53,8.6,0.03979,6e-05,4.31722]
[1778364055473,30.08,80787.53,8.6,0.03979,6e-05,4.31722]
[1778364062925,30.08,80787.07,8.6,0.03976,6e-05,4.31483]
[1778364063885,30.08,80787.07,8.6,0.03976,6e-05,4.31483]
[1778364069974,30.08,80787.22,8.6,0.03977,6e-05,4.31554]
[1778364075009,30.08,80787.28,8.6,0.03977,6e-05,4.31582]
[1778364079592,30.08,80787.3,8.6,0.03977,6e-05,4.31591]
[1778364085079,30.08,80788.12,8.6,0.03982,6e-05,4.32001]
[1778364086169,30.08,80788.12,8.6,0.03982,6e-05,4.32001]
[1778364092128,30.08,80788.31,8.6,0.03979,6e-05,4.31654]
[1778364098170,30.08,80787.91,8.6,0.03977,6e-05,4.31453]
[1778364103684,30.08,80782.92,8.6,0.03949,6e-05,4.28937]
[1778364109247,30.09,80775.26,8.6,0.0391,6e-05,4.25489]
[1778364114282,30.1,80768.95,8.6,0.03878,6e-05,4.22586]
[1778364119317,30.1,80775.95,8.6,0.03917,6e-05,4.26131]
[1778364119942,30.1,80775.95,8.6,0.03917,6e-05,4.26131]
[1778364125453,30.1,80781.2,8.6,0.03947,6e-05,4.28792]
[1778364131403,30.1,80779.65,8.6,0.03938,6e-05,4.28025]
[1778364136438,30.1,80774.57,8.6,0.0391,6e-05,4.25499]
[1778364141474,30.1,80774.42,8.6,0.0391,6e-05,4.25457]
[1778364146510,30.1,80779.86,8.6,0.0394,6e-05,4.2821]
[1778364151549,30.1,80780.61,8.6,0.03941,6e-05,4.28163]
[1778364156584,30.1,80779.75,8.6,0.03936,6e-05,4.27742]
[1778364161619,30.1,80780.04,8.6,0.03938,6e-05,4.27897]
[1778364166654,30.1,80777.2,8.6,0.03922,6e-05,4.26485]
[1778364171689,30.1,80772.2,8.6,0.03895,6e-05,4.24018]
[1778364172971,30.1,80772.2,8.6,0.03895,6e-05,4.24018]
[1778364181759,30.1,80778.56,8.6,0.03931,6e-05,4.27278]
[1778364186794,30.1,80779.11,8.6,0.03934,6e-05,4.27569]
[1778364194851,30.1,80778.16,8.6,0.03929,6e-05,4.27107]
[1778364199886,30.1,80768.8,8.6,0.03877,6e-05,4.22458]
[1778364202907,30.11,80757.39,8.6,0.03815,5e-05,4.16848]
[1778364207942,30.11,80755.89,8.6,0.03808,5e-05,4.16208]
[1778364213985,30.11,80755.6,8.6,0.03804,5e-05,4.15757]
[1778364219020,30.11,80760.12,8.6,0.0383,5e-05,4.18076]
[1778364225062,30.11,80759.84,8.6,0.03829,5e-05,4.18034]
[1778364230097,30.12,80759.2,8.6,0.03827,5e-05,4.17801]
[1778364235132,30.12,80755.54,8.6,0.03808,5e-05,4.16094]
[1778364240167,30.12,80755.15,8.6,0.03807,5e-05,4.16004]
[1778364245203,30.12,80754.76,8.6,0.03806,5e-05,4.15913]
[1778364252251,30.13,80753.15,8.6,0.03799,5e-05,4.15258]
[1778364258293,30.13,80751.64,8.6,0.03792,5e-05,4.14638]
[1778364263328,30.13,80751.43,8.6,0.03792,5e-05,4.14635]
[1778364264945,30.13,80751.43,8.6,0.03792,5e-05,4.14635]
[1778364265492,30.13,80751.18,8.6,0.03791,5e-05,4.14553]
[1778364266999,30.13,80751.18,8.6,0.03791,5e-05,4.14553]
[1778364272391,30.14,80756.73,8.6,0.03819,5e-05,4.16976]
[1778364277427,30.14,80756.98,8.6,0.03821,5e-05,4.17179]
[1778364279923,30.14,80756.98,8.6,0.03821,5e-05,4.17179]
[1778364285484,30.14,80753.63,8.6,0.03804,5e-05,4.15663]
[1778364291526,30.14,80753.73,8.6,0.03806,5e-05,4.15819]
[1778364296561,30.14,80758.88,8.6,0.03835,5e-05,4.18444]
[1778364298640,30.14,80758.32,8.6,0.03832,5e-05,4.18182]
[1778364304659,30.15,80756.77,8.6,0.03825,5e-05,4.17494]
[1778364306718,30.15,80756.77,8.6,0.03825,5e-05,4.17526]
[1778364312673,30.15,80755.8,8.6,0.03821,5e-05,4.1716]
[1778364323751,30.15,80755.59,8.6,0.03822,5e-05,4.17247]
[1778364329793,30.16,80758.82,8.6,0.03841,6e-05,4.1894]
[1778364334828,30.16,80761.53,8.6,0.03853,6e-05,4.19918]
[1778364340871,30.16,80761.39,8.6,0.03853,6e-05,4.19928]
[1778364348926,30.16,80761.36,8.6,0.03854,6e-05,4.20026]
[1778364353964,30.16,80761.57,8.6,0.03856,6e-05,4.20205]
[1778364363032,30.17,80761.42,8.6,0.03857,6e-05,4.20267]
[1778364368067,30.17,80767.32,8.6,0.0389,6e-05,4.23259]
[1778364371711,30.17,80762.8,8.6,0.03865,6e-05,4.21046]
[1778364377132,30.17,80754.99,8.6,0.03824,5e-05,4.1729]
[1778364380948,30.17,80754.45,8.6,0.03821,5e-05,4.17062]
[1778364386196,30.18,80753.14,8.6,0.03815,5e-05,4.1655]
[1778364391231,30.18,80752.02,8.6,0.03807,5e-05,4.15665]
[1778364395383,30.18,80750.92,8.6,0.03801,5e-05,4.15181]
[1778364395464,30.18,80749.23,8.6,0.03792,5e-05,4.14371]
[1778364401301,30.19,80749.51,8.6,0.03799,5e-05,4.14955]
[1778364407343,30.2,80752.63,8.6,0.03821,5e-05,4.16929]
[1778364413385,30.21,80757.62,8.6,0.03853,6e-05,4.19796]
[1778364418067,30.21,80758.93,8.6,0.03862,6e-05,4.2064]
[1778364418162,30.22,80759.91,8.6,0.03869,6e-05,4.21254]
[1778364418245,30.22,80759.91,8.6,0.03869,6e-05,4.21254]
[1778364423456,30.22,80759.3,8.6,0.03866,6e-05,4.21001]
[1778364428491,30.22,80759.78,8.6,0.03869,6e-05,4.21289]
[1778364433526,30.22,80759.31,8.6,0.03867,6e-05,4.21107]
[1778364438561,30.22,80759.67,8.6,0.0387,6e-05,4.21337]
[1778364440518,30.22,80759.42,8.6,0.03869,6e-05,4.21223]
[1778364444885,30.22,80754.36,8.6,0.03841,5e-05,4.18773]
[1778364449008,30.22,80753.46,8.6,0.03837,5e-05,4.18372]
[1778364449020,30.22,80753.72,8.6,0.03839,5e-05,4.18544]
[1778364454674,30.23,80753.35,8.6,0.03837,5e-05,4.18248]
[1778364459709,30.24,80752.93,8.6,0.03838,5e-05,4.18353]
[1778364465751,30.25,80752.89,8.6,0.03842,5e-05,4.18703]
[1778364471793,30.26,80750.96,8.6,0.03835,5e-05,4.1812]
[1778364477836,30.26,80751.0,8.6,0.0384,5e-05,4.18503]
[1778364484885,30.27,80751.68,8.6,0.03848,5e-05,4.19253]
[1778364489920,30.28,80749.78,8.6,0.03842,5e-05,4.18662]
[1778364491767,30.28,80749.34,8.6,0.0384,5e-05,4.18504]
[1778364491934,30.28,80747.9,8.6,0.03833,5e-05,4.17854]
[1778364497975,30.29,80744.39,8.6,0.03814,5e-05,4.16177]
[1778364503012,30.29,80744.06,8.6,0.03813,5e-05,4.16112]
[1778364510871,30.29,80743.11,8.6,0.03809,5e-05,4.15699]
[1778364510972,30.29,80743.11,8.6,0.03809,5e-05,4.15754]
[1778364514271,30.29,80742.97,8.6,0.03806,5e-05,4.15383]
[1778364514312,30.29,80742.9,8.6,0.03807,5e-05,4.15412]
[1778364520132,30.3,80739.38,8.6,0.03788,5e-05,4.13783]
[1778364525167,30.3,80738.77,8.6,0.03786,5e-05,4.13564]
[1778364530202,30.3,80733.24,8.6,0.03757,5e-05,4.10954]
[1778364535237,30.3,80732.26,8.6,0.03753,5e-05,4.10575]
[1778364535755,30.3,80732.26,8.6,0.03753,5e-05,4.10575]
[1778364541279,30.3,80729.3,8.6,0.03738,5e-05,4.09256]
[1778364551349,30.31,80723.4,8.6,0.03709,5e-05,4.06616]
[1778364556384,30.31,80722.5,8.6,0.03706,5e-05,4.06309]
[1778364558415,30.31,80722.47,8.6,0.03706,5e-05,4.06321]
[1778364559319,30.31,80722.47,8.6,0.03706,5e-05,4.06321]
[1778364561697,30.32,80730.88,8.6,0.03752,5e-05,4.10466]
[1778364566836,30.32,80734.6,8.6,0.03773,5e-05,4.12356]
[1778364567168,30.32,80734.6,8.6,0.03773,5e-05,4.12387]
[1778364568611,30.32,80736.5,8.6,0.03783,5e-05,4.13312]
[1778364568710,30.32,80736.5,8.6,0.03784,5e-05,4.13375]
[1778364574791,30.32,80735.36,8.6,0.03775,5e-05,4.12464]
[1778364574891,30.32,80734.06,8.6,0.03768,5e-05,4.11847]
[1778364581140,30.33,80734.16,8.6,0.03773,5e-05,4.12243]
[1778364586598,30.34,80733.7,8.6,0.03776,5e-05,4.12499]
[1778364592640,30.35,80733.51,8.6,0.03779,5e-05,4.12814]
[1778364600696,30.36,80733.53,8.6,0.03785,5e-05,4.1336]
[1778364603656,30.36,80733.6,8.6,0.03787,5e-05,4.13526]
[1778364603717,30.37,80733.45,8.6,0.03787,5e-05,4.13518]
[1778364613789,30.37,80733.45,8.6,0.03788,5e-05,4.13645]
[1778364614441,30.37,80733.45,8.6,0.03788,5e-05,4.13645]
[1778364620838,30.37,80733.53,8.6,0.0379,5e-05,4.13773]
[1778364629901,30.37,80733.71,8.6,0.03792,5e-05,4.13973]
[1778364634936,30.38,80733.23,8.6,0.03787,5e-05,4.13375]
[1778364639971,30.38,80733.73,8.6,0.0379,5e-05,4.13686]
[1778364647020,30.38,80734.25,8.6,0.03794,5e-05,4.14029]
[1778364654069,30.38,80733.75,8.6,0.03792,5e-05,4.13883]
[1778364662125,30.38,80733.75,8.6,0.03793,5e-05,4.13978]
[1778364673202,30.39,80734.67,8.6,0.038,5e-05,4.14549]
[1778364679244,30.39,80734.57,8.6,0.038,5e-05,4.14561]
[1778364685286,30.39,80734.57,8.6,0.038,5e-05,4.14621]
[1778364692335,30.39,80734.6,8.6,0.03798,5e-05,4.14279]
[1778364698377,30.39,80734.35,8.6,0.03797,5e-05,4.14222]
[1778364700890,30.39,80739.32,8.6,0.03824,5e-05,4.16671]
[1778364701398,30.39,80742.77,8.6,0.03844,5e-05,4.18422]
[1778364704656,30.4,80744.43,8.6,0.03855,5e-05,4.19408]
[1778364705428,30.4,80745.92,8.6,0.03863,5e-05,4.20144]
[1778364710462,30.4,80748.45,8.6,0.03877,6e-05,4.21391]
[1778364715497,30.4,80749.25,8.6,0.03882,6e-05,4.21789]
[1778364716639,30.4,80749.25,8.6,0.03882,6e-05,4.21789]
[1778364717511,30.4,80750.09,8.6,0.03887,6e-05,4.22276]
[1778364722546,30.41,80751.38,8.6,0.03898,6e-05,4.23263]
[1778364729130,30.41,80750.11,8.6,0.03894,6e-05,4.22918]
[1778364734630,30.43,80739.9,8.6,0.03845,5e-05,4.18482]
[1778364739666,30.44,80739.28,8.6,0.03846,5e-05,4.18567]
[1778364744700,30.45,80739.82,8.6,0.03853,5e-05,4.19215]
[1778364750087,30.45,80739.73,8.6,0.03856,5e-05,4.19472]
[1778364754088,30.46,80739.69,8.6,0.03855,5e-05,4.19321]
[1778364754105,30.46,80739.69,8.6,0.03855,5e-05,4.19321]
[1778364754187,30.46,80739.66,8.6,0.03856,5e-05,4.1938]
[1778364755570,30.46,80739.66,8.6,0.03856,5e-05,4.1938]
[1778364755777,30.46,80736.72,8.6,0.03841,5e-05,4.1802]
[1778364761819,30.47,80735.74,8.6,0.0384,5e-05,4.17973]
[1778364766854,30.48,80734.31,8.6,0.03837,5e-05,4.17634]
[1778364772054,30.49,80734.38,8.6,0.0384,5e-05,4.17954]
[1778364772155,30.49,80733.31,8.6,0.03835,5e-05,4.17502]
[1778364776766,30.49,80733.34,8.6,0.03836,5e-05,4.17598]
[1778364780294,30.49,80733.2,8.6,0.03836,5e-05,4.17542]
[1778364780375,30.49,80733.16,8.6,0.03836,5e-05,4.17535]
[1778364788001,30.5,80733.51,8.6,0.03842,5e-05,4.1807]
[1778364794046,30.51,80734.19,8.6,0.03849,5e-05,4.18707]
[1778364802267,30.51,80734.19,8.6,0.0385,5e-05,4.18856]
[1778364802351,30.52,80734.13,8.6,0.03853,5e-05,4.19121]
[1778364808144,30.52,80726.45,8.6,0.03812,5e-05,4.15394]
[1778364812496,30.52,80726.1,8.6,0.0381,5e-05,4.15233]
[1778364819221,30.52,80725.65,8.6,0.03805,5e-05,4.1463]
[1778364824256,30.52,80731.12,8.6,0.03834,5e-05,4.17317]
[1778364829291,30.52,80731.45,8.6,0.03836,5e-05,4.17481]
[1778364833862,30.52,80731.4,8.6,0.03836,5e-05,4.1746]
[1778364841375,30.52,80731.84,8.6,0.03839,5e-05,4.17682]
[1778364850439,30.52,80730.66,8.6,0.03832,5e-05,4.17118]
[1778364858373,30.52,80731.15,8.6,0.03835,5e-05,4.17364]
[1778364863531,30.52,80738.83,8.6,0.03877,5e-05,4.21108]
[1778364868566,30.52,80742.25,8.6,0.03895,6e-05,4.22763]
[1778364870948,30.52,80741.78,8.6,0.03893,6e-05,4.22525]
[1778364870996,30.52,80741.78,8.6,0.03893,6e-05,4.22518]
[1778364877628,30.53,80743.02,8.6,0.03899,6e-05,4.22992]
[1778364882663,30.53,80742.67,8.6,0.03899,6e-05,4.23033]
[1778364892733,30.54,80741.58,8.6,0.03898,6e-05,4.2293]
[1778364901349,30.54,80743.11,8.6,0.03908,6e-05,4.2377]
[1778364903919,30.55,80743.01,8.6,0.03911,6e-05,4.24057]
[1778364903921,30.55,80743.01,8.6,0.03911,6e-05,4.24057]
[1778364904020,30.55,80743.01,8.6,0.03912,6e-05,4.241]
[1778364909852,30.55,80741.33,8.6,0.03902,6e-05,4.23239]
[1778364914887,30.55,80742.9,8.6,0.0391,6e-05,4.23988]
[1778364920644,30.55,80742.9,8.6,0.0391,6e-05,4.23988]
[1778364920713,30.55,80742.9,8.6,0.0391,6e-05,4.23952]
[1778364925964,30.56,80748.14,8.6,0.03942,6e-05,4.26814]
[1778364930999,30.56,80748.97,8.6,0.0395,6e-05,4.27484]
[1778364932783,30.56,80748.97,8.6,0.0395,6e-05,4.27484]
[1778364932882,30.56,80748.97,8.6,0.03947,6e-05,4.27153]
[1778364937554,30.56,80749.95,8.6,0.03952,6e-05,4.27616]
[1778364944090,30.56,80748.92,8.6,0.03945,6e-05,4.27014]
[1778364951139,30.56,80749.08,8.6,0.03946,6e-05,4.27033]
[1778364956174,30.56,80746.9,8.6,0.03933,6e-05,4.25912]
[1778364960744,30.56,80746.79,8.6,0.03932,6e-05,4.25851]
[1778364960820,30.56,80747.04,8.6,0.03934,6e-05,4.25957]
[1778364961757,30.56,80750.0,8.6,0.03951,6e-05,4.27465]
[1778364967136,30.56,80756.13,8.6,0.03987,6e-05,4.30691]
[1778364972609,30.57,80755.99,8.6,0.03989,6e-05,4.30843]
[1778364980347,30.58,80754.14,8.6,0.03983,6e-05,4.30329]
[1778364987397,30.59,80755.2,8.6,0.03992,6e-05,4.31178]
[1778364992432,30.59,80755.38,8.6,0.03993,6e-05,4.31102]
[1778364999481,30.6,80755.92,8.6,0.03999,6e-05,4.31693]
[1778365004516,30.6,80755.85,8.6,0.04002,6e-05,4.31885]
[1778365012579,30.61,80755.76,8.6,0.04003,6e-05,4.31975]
[1778365019621,30.62,80755.44,8.6,0.04007,6e-05,4.32356]
[1778365024656,30.62,80756.48,8.6,0.04015,6e-05,4.33098]
[1778365031705,30.63,80756.59,8.6,0.0402,6e-05,4.33457]
[1778365036740,30.64,80755.72,8.6,0.04017,6e-05,4.33241]
[1778365041775,30.64,80755.83,8.6,0.0402,6e-05,4.33514]
[1778365047817,30.65,80757.21,8.6,0.04031,6e-05,4.3446]
[1778365052337,30.65,80763.28,8.6,0.04063,6e-05,4.37213]
[1778365052339,30.65,80763.28,8.6,0.04063,6e-05,4.37213]
[1778365061916,30.65,80763.28,8.6,0.04061,6e-05,4.37014]
[1778365067958,30.64,80763.1,8.6,0.04059,6e-05,4.36812]
[1778365072993,30.64,80765.91,8.6,0.04074,6e-05,4.38118]
[1778365075015,30.64,80765.91,8.6,0.04074,6e-05,4.38118]
[1778365081050,30.64,80766.57,8.6,0.04075,6e-05,4.3827]
[1778365086241,30.64,80767.67,8.6,0.0408,6e-05,4.38731]
[1778365087390,30.63,80768.43,8.6,0.04085,6e-05,4.39089]
[1778365093141,30.63,80773.46,8.6,0.04111,6e-05,4.41434]
[1778365096581,30.63,80774.36,8.6,0.04116,6e-05,4.4186]
[1778365101809,30.63,80775.89,8.6,0.04123,6e-05,4.42458]
[1778365108246,30.62,80775.05,8.6,0.04115,6e-05,4.418]
[1778365113281,30.62,80774.3,8.6,0.04105,6e-05,4.4084]
[1778365123351,30.61,80774.82,8.6,0.04105,6e-05,4.40837]
[1778365129393,30.61,80774.26,8.6,0.041,6e-05,4.40401]
[1778365134428,30.6,80774.7,8.6,0.04102,6e-05,4.40498]
[1778365141477,30.6,80774.66,8.6,0.04099,6e-05,4.40301]
[1778365146512,30.6,80773.73,8.6,0.04093,6e-05,4.39708]
[1778365151547,30.6,80763.7,8.6,0.04034,6e-05,4.34547]
[1778365156582,30.59,80762.3,8.6,0.04025,6e-05,4.33768]
[1778365161617,30.59,80764.31,8.6,0.04036,6e-05,4.34689]
[1778365167185,30.59,80765.67,8.6,0.04043,6e-05,4.35322]
[1778365174708,30.59,80766.06,8.6,0.04039,6e-05,4.34912]
[1778365179743,30.58,80766.03,8.6,0.04038,6e-05,4.34814]
[1778365184778,30.58,80764.95,8.6,0.04031,6e-05,4.3419]
[1778365191827,30.58,80762.95,8.6,0.04019,6e-05,4.33077]
[1778365197869,30.58,80762.81,8.6,0.04017,6e-05,4.3292]
[1778365203911,30.58,80762.7,8.6,0.04015,6e-05,4.32777]
[1778365209953,30.57,80762.69,8.6,0.04014,6e-05,4.32687]
[1778365224052,30.57,80762.11,8.6,0.04009,6e-05,4.32214]
[1778365230094,30.57,80763.18,8.6,0.04014,6e-05,4.32664]
[1778365236136,30.57,80765.95,8.6,0.04025,6e-05,4.33512]
[1778365244192,30.56,80763.54,8.6,0.04009,6e-05,4.32173]
[1778365253255,30.56,80762.87,8.6,0.04004,6e-05,4.31714]
[1778365264332,30.56,80763.26,8.6,0.04005,6e-05,4.31756]
[1778365274402,30.55,80763.72,8.6,0.04006,6e-05,4.31845]
[1778365282458,30.55,80764.08,8.6,0.04006,6e-05,4.3191]
[1778365287493,30.55,80764.69,8.6,0.04009,6e-05,4.32142]
[1778365292528,30.55,80764.41,8.6,0.04003,6e-05,4.3149]
[1778365298936,30.55,80764.74,8.6,0.04004,6e-05,4.31614]
[1778365304612,30.54,80764.78,8.6,0.04003,6e-05,4.3151]
[1778365309647,30.54,80764.81,8.6,0.04002,6e-05,4.31457]
[1778365314682,30.54,80764.45,8.6,0.04,6e-05,4.3121]
[1778365319717,30.54,80761.76,8.6,0.03984,6e-05,4.29804]
[1778365324752,30.54,80750.23,8.6,0.03919,6e-05,4.24047]
[1778365326623,30.54,80748.97,8.6,0.03912,6e-05,4.23423]
[1778365334822,30.54,80747.46,8.6,0.03904,6e-05,4.22684]
[1778365341871,30.54,80746.7,8.6,0.03899,6e-05,4.22317]
[1778365349021,30.54,80746.99,8.6,0.03901,6e-05,4.22464]
[1778365355969,30.54,80746.44,8.6,0.03894,6e-05,4.2177]
[1778365361004,30.54,80752.93,8.6,0.0393,6e-05,4.24977]
[1778365366040,30.54,80754.94,8.6,0.03941,6e-05,4.25947]
[1778365371075,30.54,80754.7,8.6,0.0394,6e-05,4.25806]
[1778365378124,30.54,80754.66,8.6,0.03939,6e-05,4.25764]
[1778365382388,30.54,80754.98,8.6,0.03941,6e-05,4.25911]
[1778365386489,30.54,80754.62,8.6,0.03939,6e-05,4.25723]
[1778365393229,30.54,80753.87,8.6,0.03935,6e-05,4.25337]
[1778365398264,30.54,80754.08,8.6,0.03936,6e-05,4.25434]
[1778365412362,30.54,80752.89,8.6,0.03925,6e-05,4.24394]
[1778365423439,30.54,80753.0,8.6,0.03926,6e-05,4.24442]
[1778365430488,30.54,80753.59,8.6,0.03929,6e-05,4.24726]
[1778365435528,30.54,80753.42,8.6,0.03928,6e-05,4.24637]
[1778365440563,30.54,80760.18,8.6,0.03965,6e-05,4.27974]
[1778365446037,30.53,80761.76,8.6,0.03974,6e-05,4.28737]
[1778365451640,30.53,80762.69,8.6,0.03979,6e-05,4.29157]
[1778365456675,30.53,80761.94,8.6,0.03974,6e-05,4.28751]
[1778365461710,30.53,80758.61,8.6,0.03955,6e-05,4.27074]
[1778365466745,30.53,80759.11,8.6,0.03958,6e-05,4.27304]
[1778365471780,30.53,80758.46,8.6,0.0395,6e-05,4.26525]
[1778365477826,30.53,80758.53,8.6,0.0395,6e-05,4.26539]
[1778365482861,30.53,80758.72,8.6,0.03951,6e-05,4.26614]
[1778365494945,30.53,80759.22,8.6,0.03953,6e-05,4.26803]
[1778365503003,30.53,80759.59,8.6,0.03955,6e-05,4.26947]
[1778365508038,30.53,80760.29,8.6,0.03958,6e-05,4.27268]
[1778365514081,30.53,80758.97,8.6,0.03951,6e-05,4.26581]
[1778365520123,30.53,80758.9,8.6,0.0395,6e-05,4.26521]
[1778365525158,30.53,80759.23,8.6,0.03952,6e-05,4.26663]
[1778365534221,30.52,80758.28,8.6,0.03942,6e-05,4.25714]
[1778365540263,30.52,80757.78,8.6,0.03939,6e-05,4.25446]
[1778365548319,30.52,80759.8,8.6,0.0395,6e-05,4.26417]
[1778365554363,30.52,80758.5,8.6,0.03942,6e-05,4.25744]
[1778365559398,30.52,80764.99,8.6,0.03978,6e-05,4.28928]
[1778365564433,30.52,80766.0,8.6,0.03984,6e-05,4.29388]
[1778365570475,30.52,80765.83,8.6,0.03982,6e-05,4.29248]
[1778365577524,30.52,80765.06,8.6,0.03977,6e-05,4.28806]
[1778365583566,30.52,80765.95,8.6,0.03981,6e-05,4.292]
[1778365594643,30.52,80765.88,8.6,0.03976,6e-05,4.28632]
[1778365600685,30.51,80765.7,8.6,0.03975,6e-05,4.28499]
[1778365605720,30.51,80766.53,8.6,0.03979,6e-05,4.28879]
[1778365614783,30.51,80765.25,8.6,0.03971,6e-05,4.28182]
[1778365619818,30.51,80765.21,8.6,0.03971,6e-05,4.28141]
[1778365624853,30.51,80766.17,8.6,0.03976,6e-05,4.286]
[1778365629888,30.51,80766.24,8.6,0.03976,6e-05,4.28617]
[1778365634923,30.51,80765.46,8.6,0.03971,6e-05,4.28212]
[1778365639958,30.51,80764.81,8.6,0.03968,6e-05,4.2788]
[1778365649059,30.51,80765.92,8.6,0.03974,6e-05,4.28427]
[1778365656070,30.51,80765.17,8.6,0.03966,6e-05,4.27599]
[1778365662112,30.51,80765.0,8.6,0.03965,6e-05,4.27515]
[1778365667147,30.51,80764.93,8.6,0.03964,6e-05,4.27483]
[1778365673189,30.51,80764.85,8.6,0.03964,6e-05,4.27447]
[1778365679231,30.51,80764.74,8.6,0.03963,6e-05,4.27396]
[1778365684266,30.51,80770.45,8.6,0.03995,6e-05,4.30235]
[1778365689301,30.51,80769.34,8.6,0.03989,6e-05,4.29656]
[1778365695344,30.51,80768.94,8.6,0.03986,6e-05,4.29431]
[1778365700379,30.51,80769.33,8.6,0.03988,6e-05,4.29605]
[1778365705414,30.51,80770.03,8.6,0.03992,6e-05,4.2993]
[1778365710449,30.51,80769.81,8.6,0.0399,6e-05,4.29795]
[1778365718505,30.51,80770.18,8.6,0.03988,6e-05,4.29504]
[1778365725554,30.51,80770.18,8.6,0.03988,6e-05,4.2947]
[1778365730589,30.5,80770.19,8.6,0.03988,6e-05,4.29452]
[1778365736631,30.5,80769.86,8.6,0.03985,6e-05,4.2926]
[1778365741666,30.5,80768.62,8.6,0.03978,6e-05,4.28624]
[1778365746701,30.5,80770.32,8.6,0.03988,6e-05,4.29459]
[1778365752743,30.5,80769.87,8.6,0.03985,6e-05,4.29216]
[1778365757778,30.5,80769.8,8.6,0.03984,6e-05,4.29166]
[1778365765179,30.5,80769.95,8.6,0.03985,6e-05,4.29231]
[1778365770869,30.5,80769.97,8.6,0.03985,6e-05,4.29206]
[1778365784967,30.5,80770.58,8.6,0.03984,6e-05,4.29018]
[1778365791009,30.5,80768.75,8.6,0.03973,6e-05,4.28086]
[1778365796045,30.5,80764.81,8.6,0.03951,6e-05,4.26124]
[1778365799066,30.5,80746.02,8.6,0.03847,5e-05,4.16873]
[1778365804101,30.5,80737.12,8.6,0.038,5e-05,4.12623]
[1778365809137,30.5,80734.46,8.6,0.03786,5e-05,4.11436]
[1778365814172,30.51,80728.61,8.6,0.03756,5e-05,4.0871]
[1778365819207,30.51,80728.32,8.6,0.03756,5e-05,4.0869]
[1778365824242,30.51,80728.48,8.6,0.03758,5e-05,4.0888]
[1778365835327,30.52,80728.08,8.6,0.03755,5e-05,4.08508]
[1778365840362,30.52,80728.16,8.6,0.03757,5e-05,4.08645]
[1778365844391,30.52,80715.16,8.6,0.03688,5e-05,4.02466]
[1778365844980,30.52,80715.16,8.6,0.03688,5e-05,4.02466]
[1778365845048,30.52,80715.16,8.6,0.03688,5e-05,4.02466]
[1778365845156,30.52,80715.16,8.6,0.03688,5e-05,4.02466]
[1778365845399,30.52,80697.48,8.6,0.03595,5e-05,3.94105]
[1778365845726,30.52,80697.48,8.6,0.03595,5e-05,3.94105]
[1778365848580,30.53,80692.24,8.6,0.0357,5e-05,3.91768]
[1778365848592,30.53,80692.24,8.6,0.0357,5e-05,3.91768]
[1778365854461,30.53,80692.6,8.6,0.03575,5e-05,3.92275]
[1778365861511,30.54,80693.22,8.6,0.03582,5e-05,3.92906]
[1778365866546,30.55,80702.52,8.6,0.03633,5e-05,3.97519]
[1778365871581,30.55,80702.94,8.6,0.03638,5e-05,3.97933]
[1778365876616,30.56,80703.19,8.6,0.03642,5e-05,3.98267]
[1778365881651,30.56,80706.89,8.6,0.03663,5e-05,4.00234]
[1778365886686,30.57,80706.29,8.6,0.03662,5e-05,4.00149]
[1778365891721,30.57,80706.68,8.6,0.03663,5e-05,4.00109]
[1778365897763,30.58,80702.74,8.6,0.03645,5e-05,3.98483]
[1778365902800,30.58,80702.38,8.6,0.03645,5e-05,3.98518]
[1778365907835,30.59,80701.12,8.6,0.03641,5e-05,3.98126]
[1778365913877,30.59,80700.89,8.6,0.03643,5e-05,3.98259]
[1778365918912,30.6,80699.52,8.6,0.03638,5e-05,3.97813]
[1778365923972,30.6,80698.0,8.6,0.03632,5e-05,3.97255]
[1778365924954,30.6,80682.09,8.6,0.0355,5e-05,3.89872]
[1778365925807,30.6,80682.09,8.6,0.0355,5e-05,3.89872]
[1778365932006,30.61,80677.87,8.6,0.03533,5e-05,3.88292]
[1778365937505,30.62,80675.16,8.6,0.03521,5e-05,3.87202]
[1778365941458,30.62,80674.8,8.6,0.03522,5e-05,3.87316]
[1778365944168,30.63,80672.89,8.6,0.03514,5e-05,3.86598]
[1778365949621,30.63,80666.86,8.6,0.03487,5e-05,3.84104]
[1778365955169,30.64,80663.42,8.6,0.03471,5e-05,3.82534]
[1778365963226,30.66,80665.66,8.6,0.03488,5e-05,3.84055]
[1778365968627,30.66,80675.56,8.6,0.03541,5e-05,3.88866]
[1778365974302,30.67,80679.98,8.6,0.03567,5e-05,3.91257]
[1778365976553,30.67,80679.98,8.6,0.03567,5e-05,3.91257]
[1778365982358,30.68,80680.66,8.6,0.03575,5e-05,3.9195]
[1778365988401,30.69,80680.41,8.6,0.03576,5e-05,3.92113]
[1778365993436,30.69,80679.02,8.6,0.03572,5e-05,3.91698]
[1778365998471,30.7,80678.23,8.6,0.03571,5e-05,3.91615]
[1778366003506,30.7,80679.62,8.6,0.03581,5e-05,3.925]
[1778366009548,30.71,80677.73,8.6,0.03574,5e-05,3.91898]
[1778366017841,30.71,80676.76,8.6,0.03568,5e-05,3.91219]
[1778366027677,30.73,80677.08,8.6,0.03577,5e-05,3.92031]
[1778366032301,30.73,80677.33,8.6,0.0358,5e-05,3.92331]
[1778366038754,30.74,80685.6,8.6,0.03626,5e-05,3.96484]
[1778366043789,30.75,80690.28,8.6,0.03652,5e-05,3.98875]
[1778366048824,30.75,80700.51,8.6,0.03708,5e-05,4.03889]
[1778366053859,30.75,80703.3,8.6,0.03724,5e-05,4.05354]
[1778366058894,30.76,80703.44,8.6,0.03727,5e-05,4.05552]
[1778366063936,30.76,80703.87,8.6,0.0373,5e-05,4.05886]
[1778366068971,30.76,80714.08,8.6,0.03786,5e-05,4.10895]
[1778366071994,30.76,80728.13,8.6,0.03859,5e-05,4.17303]
[1778366074054,30.76,80734.14,8.6,0.03892,5e-05,4.20238]
[1778366075651,30.76,80735.98,8.6,0.03902,6e-05,4.2114]
[1778366081014,30.76,80746.61,8.6,0.03961,6e-05,4.2634]
[1778366086095,30.76,80743.37,8.6,0.03942,6e-05,4.24709]
[1778366091129,30.76,80738.9,8.6,0.03918,6e-05,4.22511]
[1778366096507,30.76,80741.03,8.6,0.03929,6e-05,4.23557]
[1778366102632,30.76,80748.58,8.6,0.03971,6e-05,4.27238]
[1778366109254,30.76,80743.21,8.6,0.03941,6e-05,4.24563]
[1778366114289,30.76,80742.96,8.6,0.03939,6e-05,4.24428]
[1778366119324,30.76,80742.89,8.6,0.03939,6e-05,4.24383]
[1778366124359,30.76,80742.92,8.6,0.03939,6e-05,4.24388]
[1778366129394,30.76,80742.49,8.6,0.03936,6e-05,4.24169]
[1778366134429,30.76,80741.73,8.6,0.03928,6e-05,4.23355]
[1778366139464,30.76,80741.98,8.6,0.0393,6e-05,4.23476]
[1778366149534,30.76,80741.98,8.6,0.0393,6e-05,4.23474]
[1778366154569,30.76,80742.03,8.6,0.0393,6e-05,4.23498]
[1778366161618,30.76,80741.88,8.6,0.03929,6e-05,4.23423]
[1778366167660,30.76,80739.64,8.6,0.03917,6e-05,4.22328]
[1778366172695,30.76,80739.57,8.6,0.03916,6e-05,4.223]
[1778366177942,30.76,80739.75,8.6,0.03917,6e-05,4.22392]
[1778366191830,30.76,80739.86,8.6,0.03914,6e-05,4.22017]
[1778366200898,30.76,80738.14,8.6,0.03905,6e-05,4.21178]
[1778366208954,30.76,80738.98,8.6,0.03909,6e-05,4.21585]
[1778366213989,30.76,80738.02,8.6,0.03904,6e-05,4.2111]
[1778366219025,30.76,80728.37,8.6,0.03851,5e-05,4.16405]
[1778366222559,30.76,80725.85,8.6,0.03838,5e-05,4.15209]
[1778366228088,30.76,80726.53,8.6,0.03842,5e-05,4.1559]
[1778366234130,30.76,80726.32,8.6,0.03842,5e-05,4.15543]
[1778366239165,30.76,80725.62,8.6,0.03838,5e-05,4.15252]
[1778366244200,30.77,80725.76,8.6,0.0384,5e-05,4.15372]
[1778366249963,30.77,80725.76,8.6,0.0384,5e-05,4.15372]
[1778366264340,30.77,80725.76,8.6,0.03838,5e-05,4.15164]
[1778366270382,30.77,80730.29,8.6,0.03864,5e-05,4.17422]
[1778366275417,30.77,80734.96,8.6,0.0389,5e-05,4.19739]
[1778366280452,30.77,80735.42,8.6,0.03893,5e-05,4.19989]
[1778366288508,30.77,80735.84,8.6,0.03896,6e-05,4.20239]
[1778366294550,30.78,80736.71,8.6,0.03901,6e-05,4.20703]
[1778366304492,30.78,80736.78,8.6,0.03902,6e-05,4.20769]
[1778366310662,30.78,80738.13,8.6,0.0391,6e-05,4.21502]
[1778366320624,30.78,80739.08,8.6,0.03912,6e-05,4.21554]
[1778366321007,30.78,80739.08,8.6,0.03912,6e-05,4.21554]
[1778366325132,30.78,80743.87,8.6,0.03938,6e-05,4.2394]
[1778366329266,30.78,80743.5,8.6,0.03936,6e-05,4.23763]
[1778366334830,30.78,80744.16,8.6,0.0394,6e-05,4.24095]
[1778366342886,30.78,80744.56,8.6,0.03942,6e-05,4.24295]
[1778366347921,30.78,80746.81,8.6,0.03955,6e-05,4.25404]
[1778366352956,30.78,80747.45,8.6,0.03958,6e-05,4.25705]
[1778366357991,30.78,80749.68,8.6,0.03971,6e-05,4.26782]
[1778366364034,30.78,80749.01,8.6,0.03966,6e-05,4.26416]
[1778366373097,30.78,80748.98,8.6,0.03962,6e-05,4.2591]
[1778366381153,30.78,80749.28,8.6,0.03963,6e-05,4.26013]
[1778366386188,30.78,80748.63,8.6,0.03959,6e-05,4.25665]
[1778366394244,30.77,80748.95,8.6,0.0396,6e-05,4.25779]
[1778366400286,30.77,80748.04,8.6,0.03955,6e-05,4.25296]
[1778366406328,30.77,80746.91,8.6,0.03948,6e-05,4.2471]
[1778366411363,30.77,80746.91,8.6,0.03948,6e-05,4.24691]
[1778366416398,30.77,80746.61,8.6,0.03946,6e-05,4.24525]
[1778366421433,30.77,80746.47,8.6,0.03945,6e-05,4.2444]
[1778366427476,30.77,80745.44,8.6,0.03939,6e-05,4.23915]
[1778366434525,30.77,80745.7,8.6,0.03937,6e-05,4.23591]
[1778366441845,30.77,80745.74,8.6,0.03937,6e-05,4.23604]
[1778366447836,30.77,80745.85,8.6,0.03937,6e-05,4.23648]
[1778366454665,30.77,80745.43,8.6,0.03935,6e-05,4.23436]
[1778366464737,30.77,80746.02,8.6,0.03938,6e-05,4.23716]
[1778366472793,30.77,80746.07,8.6,0.03938,6e-05,4.23723]
[1778366481856,30.77,80745.31,8.6,0.03934,6e-05,4.23328]
[1778366488905,30.77,80745.36,8.6,0.03934,6e-05,4.23334]
[1778366493940,30.77,80745.43,8.6,0.0393,6e-05,4.22918]
[1778366498975,30.77,80745.55,8.6,0.03931,6e-05,4.22961]
[1778366504010,30.77,80750.98,8.6,0.03961,6e-05,4.25606]
[1778366509046,30.77,80755.31,8.6,0.03985,6e-05,4.27709]
[1778366510948,30.77,80755.46,8.6,0.03985,6e-05,4.27774]
[1778366511040,30.77,80755.46,8.6,0.03985,6e-05,4.27774]
[1778366511159,30.77,80755.46,8.6,0.03985,6e-05,4.27774]
[1778366512072,30.77,80773.99,8.6,0.0409,6e-05,4.36984]
[1778366513200,30.77,80773.99,8.6,0.0409,6e-05,4.36984]
[1778366513457,30.77,80773.05,8.6,0.04084,6e-05,4.36489]
[1778366516465,30.76,80759.85,8.6,0.04009,6e-05,4.29854]
[1778366517974,30.76,80762.37,8.6,0.04023,6e-05,4.31093]
[1778366519628,30.76,80772.64,8.6,0.04081,6e-05,4.36186]
[1778366520081,30.76,80772.64,8.6,0.04081,6e-05,4.36186]
[1778366525163,30.76,80776.69,8.6,0.04102,6e-05,4.38069]
[1778366527497,30.76,80778.73,8.6,0.04113,6e-05,4.3904]
[1778366529561,30.76,80778.47,8.6,0.04111,6e-05,4.38851]
[1778366536240,30.75,80780.61,8.6,0.04121,6e-05,4.39721]
[1778366537973,30.75,80780.54,8.6,0.0412,6e-05,4.39657]
[1778366543290,30.75,80779.44,8.6,0.04112,6e-05,4.38923]
[1778366549333,30.74,80779.62,8.6,0.04111,6e-05,4.38843]
[1778366555375,30.74,80786.83,8.6,0.04147,6e-05,4.41841]
[1778366560410,30.73,80787.33,8.6,0.04148,6e-05,4.41921]
[1778366560546,30.73,80787.33,8.6,0.04148,6e-05,4.41921]
[1778366566452,30.73,80788.45,8.6,0.04152,6e-05,4.42282]
[1778366572495,30.73,80788.89,8.6,0.04152,6e-05,4.42298]
[1778366577530,30.72,80795.33,8.6,0.04187,6e-05,4.45394]
[1778366583262,30.72,80795.2,8.6,0.04185,6e-05,4.45176]
[1778366587393,30.71,80798.01,8.6,0.04199,6e-05,4.46418]
[1778366589458,30.71,80801.11,8.6,0.04216,6e-05,4.47917]
[1778366593592,30.71,80805.46,8.6,0.0424,6e-05,4.49969]
[1778366595280,30.71,80805.53,8.6,0.0424,6e-05,4.4996]
[1778366600695,30.7,80808.36,8.6,0.04253,6e-05,4.51098]
[1778366605730,30.69,80812.05,8.6,0.04272,6e-05,4.52762]
[1778366610765,30.68,80812.71,8.6,0.04268,6e-05,4.52435]
[1778366614252,30.68,80812.92,8.6,0.04264,6e-05,4.51998]
[1778366619828,30.67,80811.99,8.6,0.04255,6e-05,4.51201]
[1778366624863,30.67,80811.4,8.6,0.04249,6e-05,4.5068]
[1778366630905,30.66,80811.17,8.6,0.04245,6e-05,4.50309]
[1778366641982,30.65,80811.67,8.6,0.04242,6e-05,4.50113]
[1778366649031,30.64,80811.45,8.6,0.04238,6e-05,4.49719]
[1778366654066,30.64,80812.1,8.6,0.04239,6e-05,4.49856]
[1778366659101,30.63,80806.47,8.6,0.04204,6e-05,4.46775]
[1778366666150,30.63,80806.5,8.6,0.04201,6e-05,4.46512]
[1778366671185,30.62,80806.47,8.6,0.04195,6e-05,4.45875]
[1778366677227,30.62,80800.3,8.6,0.04157,6e-05,4.42546]
[1778366684276,30.61,80800.6,8.6,0.04156,6e-05,4.42491]
[1778366690318,30.61,80800.92,8.6,0.04156,6e-05,4.42469]
[1778366703412,30.6,80800.92,8.6,0.04151,6e-05,4.4206]
[1778366708447,30.6,80800.87,8.6,0.04149,6e-05,4.41876]
[1778366716503,30.59,80800.72,8.6,0.04145,6e-05,4.41546]
[1778366723552,30.59,80800.52,8.6,0.04141,6e-05,4.41227]
[1778366730601,30.58,80800.67,8.6,0.0414,6e-05,4.41086]
[1778366744700,30.57,80801.45,8.6,0.04135,6e-05,4.4061]
[1778366752756,30.57,80801.36,8.6,0.04132,6e-05,4.40325]
[1778366763839,30.56,80801.94,8.6,0.04132,6e-05,4.40298]
[1778366770888,30.55,80801.95,8.6,0.04129,6e-05,4.401]
[1778366775923,30.55,80803.68,8.6,0.04138,6e-05,4.40831]
[1778366780958,30.55,80803.65,8.6,0.04136,6e-05,4.40667]
[1778366788009,30.54,80803.96,8.6,0.04135,6e-05,4.40622]
[1778366793042,30.54,80803.77,8.6,0.04129,6e-05,4.39937]
[1778366798077,30.54,80802.82,8.6,0.04122,6e-05,4.39317]
[1778366806133,30.53,80801.39,8.6,0.04111,6e-05,4.38389]
[1778366814304,30.53,80801.39,8.6,0.0411,6e-05,4.3829]
[1778366823252,30.52,80801.26,8.6,0.04105,6e-05,4.37904]
[1778366829294,30.52,80801.77,8.6,0.04107,6e-05,4.38016]
[1778366834329,30.52,80790.04,8.6,0.04037,6e-05,4.31958]
[1778366839364,30.51,80789.77,8.6,0.04035,6e-05,4.31746]
[1778366845407,30.51,80789.54,8.6,0.04033,6e-05,4.31535]
[1778366850442,30.51,80789.57,8.6,0.04032,6e-05,4.31467]
[1778366855477,30.51,80789.39,8.6,0.04026,6e-05,4.30853]
[1778366861519,30.51,80789.69,8.6,0.04027,6e-05,4.30906]
[1778366869637,30.51,80789.69,8.6,0.04027,6e-05,4.30906]
[1778366879646,30.5,80788.72,8.6,0.04018,6e-05,4.30134]
[1778366887798,30.5,80788.72,8.6,0.04018,6e-05,4.30134]
[1778366893744,30.49,80788.6,8.6,0.04015,6e-05,4.29867]
[1778366899098,30.49,80788.6,8.6,0.04014,6e-05,4.29807]
[1778366899313,30.49,80788.6,8.6,0.04014,6e-05,4.29807]
[1778366901305,30.49,80788.6,8.6,0.04014,6e-05,4.29778]
[1778366908852,30.49,80788.33,8.6,0.04011,6e-05,4.29514]
[1778366914315,30.49,80788.6,8.6,0.04008,6e-05,4.29166]
[1778366920936,30.49,80788.6,8.6,0.04006,6e-05,4.29042]
[1778366925971,30.48,80781.65,8.6,0.03966,6e-05,4.25511]
[1778366931008,30.48,80781.4,8.6,0.03964,6e-05,4.25341]
[1778366936044,30.48,80779.32,8.6,0.03952,6e-05,4.24262]
[1778366941079,30.48,80772.7,8.6,0.03915,6e-05,4.20956]
[1778366942379,30.48,80772.7,8.6,0.03915,6e-05,4.20956]
[1778366945013,30.48,80772.07,8.6,0.03911,6e-05,4.20637]
[1778366948015,30.48,80771.92,8.6,0.0391,6e-05,4.20556]
[1778366953163,30.48,80771.83,8.6,0.0391,6e-05,4.20498]
[1778366958198,30.48,80769.98,8.6,0.03899,6e-05,4.19577]
[1778366964240,30.48,80769.51,8.6,0.03897,6e-05,4.19345]
[1778366969275,30.48,80769.44,8.6,0.03896,6e-05,4.19315]
[1778366974310,30.48,80769.67,8.6,0.03894,6e-05,4.18998]
[1778366979345,30.48,80767.11,8.6,0.0388,6e-05,4.17755]
[1778366987089,30.48,80767.3,8.6,0.03881,6e-05,4.17853]
[1778366992436,30.48,80766.85,8.6,0.03879,6e-05,4.17686]
[1778366998478,30.48,80766.81,8.6,0.03879,6e-05,4.17704]
[1778367003739,30.48,80766.41,8.6,0.03877,6e-05,4.17529]
[1778367009555,30.49,80766.52,8.6,0.03878,6e-05,4.17624]
[1778367015597,30.49,80766.23,8.6,0.03877,6e-05,4.17518]
[1778367020632,30.49,80766.07,8.6,0.03877,6e-05,4.17471]
[1778367027681,30.49,80766.25,8.6,0.03878,6e-05,4.17601]
[1778367032716,30.49,80766.1,8.6,0.03874,6e-05,4.1712]
[1778367037751,30.49,80766.1,8.6,0.03874,6e-05,4.1715]
[1778367042787,30.49,80766.04,8.6,0.03874,6e-05,4.17149]
[1778367047822,30.49,80766.0,8.6,0.03874,6e-05,4.17158]
[1778367052857,30.49,80766.21,8.6,0.03876,6e-05,4.17288]
[1778367055211,30.49,80766.36,8.6,0.03877,6e-05,4.17373]
[1778367063935,30.49,80765.89,8.6,0.03875,6e-05,4.17189]
[1778367068970,30.49,80765.82,8.6,0.03874,6e-05,4.17181]
[1778367074005,30.49,80765.99,8.6,0.03876,6e-05,4.17289]
[1778367079042,30.49,80765.85,8.6,0.03875,6e-05,4.17245]
[1778367085082,30.5,80765.92,8.6,0.03876,6e-05,4.17308]
[1778367090117,30.5,80766.17,8.6,0.03878,6e-05,4.17455]
[1778367096159,30.5,80766.18,8.6,0.03874,6e-05,4.17055]
[1778367101194,30.5,80766.18,8.6,0.03874,6e-05,4.17081]
[1778367107241,30.5,80765.97,8.6,0.03874,6e-05,4.17008]
[1778367112272,30.5,80767.05,8.6,0.0388,6e-05,4.17565]
[1778367117307,30.5,80767.12,8.6,0.03881,6e-05,4.17621]
[1778367124356,30.5,80766.89,8.6,0.0388,6e-05,4.17539]
[1778367129391,30.5,80766.98,8.6,0.0388,6e-05,4.17605]
[1778367134426,30.5,80766.98,8.6,0.03881,6e-05,4.17628]
[1778367139461,30.5,80766.85,8.6,0.0388,6e-05,4.17586]
[1778367144497,30.5,80767.05,8.6,0.03882,6e-05,4.17705]
[1778367149531,30.5,80766.6,8.6,0.03879,6e-05,4.17504]
[1778367154566,30.5,80766.48,8.6,0.03875,6e-05,4.1703]
[1778367159601,30.5,80766.51,8.6,0.03875,6e-05,4.17065]
[1778367164636,30.5,80766.83,8.6,0.03877,6e-05,4.1724]
[1778367169671,30.5,80766.68,8.6,0.03877,6e-05,4.17186]
[1778367174706,30.5,80775.75,8.6,0.03927,6e-05,4.21663]
[1778367179741,30.5,80772.41,8.6,0.03909,6e-05,4.19988]
[1778367184776,30.5,80770.18,8.6,0.03896,6e-05,4.18879]
[1778367189811,30.5,80770.97,8.6,0.039,6e-05,4.19262]
[1778367194846,30.5,80771.0,8.6,0.039,6e-05,4.19262]
[1778367200889,30.5,80771.04,8.6,0.039,6e-05,4.19262]
[1778367207937,30.5,80770.89,8.6,0.03899,6e-05,4.1916]
[1778367213775,30.5,80771.04,8.6,0.03896,6e-05,4.18775]
[1778367219014,30.5,80771.04,8.6,0.03896,6e-05,4.18755]
[1778367229084,30.5,80769.01,8.6,0.03884,6e-05,4.17719]
[1778367229121,30.5,80769.01,8.6,0.03884,6e-05,4.17719]
[1778367235126,30.5,80761.94,8.6,0.03845,6e-05,4.14257]
[1778367240161,30.5,80754.28,8.6,0.03803,5e-05,4.10566]
[1778367246203,30.5,80754.07,8.6,0.03803,5e-05,4.10532]
[1778367251239,30.5,80753.96,8.6,0.03803,5e-05,4.1054]
[1778367256273,30.51,80754.04,8.6,0.03804,5e-05,4.10643]
[1778367261308,30.51,80753.25,8.6,0.03801,5e-05,4.1033]
[1778367273392,30.51,80752.86,8.6,0.03797,5e-05,4.0989]
[1778367279462,30.51,80752.18,8.6,0.03794,5e-05,4.09611]
[1778367284751,30.52,80748.87,8.6,0.03777,5e-05,4.08145]
[1778367293532,30.52,80746.97,8.6,0.0377,5e-05,4.07462]
[1778367299574,30.52,80746.45,8.6,0.03769,5e-05,4.07365]
[1778367306066,30.53,80745.29,8.6,0.03764,5e-05,4.06913]
[1778367311658,30.53,80744.41,8.6,0.03761,5e-05,4.06713]
[1778367317700,30.54,80743.93,8.6,0.03761,5e-05,4.06656]
[1778367325756,30.54,80743.21,8.6,0.0376,5e-05,4.06548]
[1778367332805,30.55,80743.22,8.6,0.03759,5e-05,4.06367]
[1778367337840,30.55,80742.03,8.6,0.03754,5e-05,4.0595]
[1778367343882,30.56,80742.02,8.6,0.03756,5e-05,4.06137]
[1778367347705,30.56,80741.98,8.6,0.03757,5e-05,4.06212]
[1778367348055,30.56,80741.98,8.6,0.03757,5e-05,4.06212]
[1778367349706,30.56,80752.51,8.6,0.03815,5e-05,4.11367]
[1778367354959,30.56,80760.7,8.6,0.03861,6e-05,4.15466]
[1778367356314,30.56,80760.71,8.6,0.03861,6e-05,4.15486]
[1778367362010,30.56,80759.58,8.6,0.03856,6e-05,4.15022]
[1778367367046,30.57,80750.91,8.6,0.03809,5e-05,4.10875]
[1778367372082,30.57,80744.43,8.6,0.03776,5e-05,4.07857]
[1778367377117,30.57,80742.9,8.6,0.03769,5e-05,4.0725]
[1778367382152,30.58,80742.45,8.6,0.03768,5e-05,4.07168]
[1778367390208,30.58,80741.65,8.6,0.03766,5e-05,4.06995]
[1778367397257,30.59,80741.55,8.6,0.03764,5e-05,4.06705]
[1778367402294,30.59,80740.34,8.6,0.03759,5e-05,4.06255]
[1778367411355,30.59,80740.06,8.6,0.0376,5e-05,4.06361]
[1778367419412,30.6,80748.27,8.6,0.03807,5e-05,4.10536]
[1778367424447,30.6,80750.85,8.6,0.03822,5e-05,4.11878]
[1778367430489,30.6,80750.96,8.6,0.03824,5e-05,4.12038]
[1778367435524,30.61,80750.18,8.6,0.03821,5e-05,4.11747]
[1778367440559,30.61,80750.14,8.6,0.03821,5e-05,4.11816]
[1778367449622,30.61,80750.18,8.6,0.03823,5e-05,4.11991]
[1778367454657,30.61,80750.32,8.6,0.03821,5e-05,4.11711]
[1778367459692,30.62,80750.44,8.6,0.03823,5e-05,4.11855]
[1778367464727,30.62,80749.92,8.6,0.03821,5e-05,4.11688]
[1778367469762,30.62,80749.85,8.6,0.03822,5e-05,4.11739]
[1778367477818,30.62,80749.92,8.6,0.03824,5e-05,4.11906]
[1778367482854,30.62,80749.89,8.6,0.03824,5e-05,4.11973]
[1778367488480,30.63,80749.89,8.6,0.03825,5e-05,4.12006]
[1778367498967,30.63,80749.92,8.6,0.03827,5e-05,4.12244]
[1778367508030,30.63,80749.92,8.6,0.03829,5e-05,4.12398]
[1778367518100,30.64,80749.92,8.6,0.03827,5e-05,4.12115]
[1778367525149,30.64,80749.92,8.6,0.03828,5e-05,4.12223]
[1778367530184,30.64,80749.89,8.6,0.03829,5e-05,4.12285]
[1778367539249,30.64,80750.19,8.6,0.03832,5e-05,4.12562]
[1778367544284,30.65,80749.92,8.6,0.03832,5e-05,4.12505]
[1778367549322,30.65,80749.85,8.6,0.03832,5e-05,4.12546]
[1778367554357,30.65,80741.4,8.6,0.03787,5e-05,4.08533]
[1778367559392,30.65,80738.73,8.6,0.03774,5e-05,4.07361]
[1778367564427,30.66,80738.73,8.6,0.03775,5e-05,4.07477]
[1778367573490,30.66,80738.72,8.6,0.03774,5e-05,4.07241]
[1778367578525,30.66,80738.65,8.6,0.03775,5e-05,4.07323]
[1778367584692,30.66,80738.21,8.6,0.03773,5e-05,4.0718]
[1778367592629,30.67,80738.25,8.6,0.03776,5e-05,4.07457]
[1778367597779,30.67,80742.93,8.6,0.03803,5e-05,4.09807]
[1778367597880,30.67,80757.14,8.6,0.03881,6e-05,4.16734]
[1778367601358,30.67,80761.35,8.6,0.03904,6e-05,4.18814]
[1778367602545,30.67,80754.32,8.6,0.03865,6e-05,4.15379]
[1778367607734,30.68,80753.54,8.6,0.03862,6e-05,4.15073]
[1778367612770,30.68,80762.94,8.6,0.03914,6e-05,4.19702]
[1778367618812,30.68,80762.98,8.6,0.03915,6e-05,4.19734]
[1778367623847,30.68,80765.34,8.6,0.03928,6e-05,4.20896]
[1778367629889,30.68,80765.72,8.6,0.0393,6e-05,4.21067]
[1778367633917,30.68,80778.15,8.6,0.03996,6e-05,4.26754]
[1778367638952,30.67,80780.96,8.6,0.04011,6e-05,4.28082]
[1778367643988,30.67,80790.4,8.6,0.04064,6e-05,4.32717]
[1778367649024,30.67,80786.1,8.6,0.04038,6e-05,4.30453]
[1778367654061,30.67,80786.35,8.6,0.04038,6e-05,4.30487]
[1778367659096,30.67,80786.44,8.6,0.04038,6e-05,4.3044]
[1778367664131,30.66,80787.15,8.6,0.04041,6e-05,4.30704]
[1778367669183,30.66,80787.08,8.6,0.04039,6e-05,4.30558]
[1778367674218,30.66,80788.11,8.6,0.04044,6e-05,4.30979]
[1778367679253,30.66,80788.09,8.6,0.04043,6e-05,4.30873]
[1778367685295,30.65,80789.21,8.6,0.04048,6e-05,4.31317]
[1778367691338,30.65,80790.87,8.6,0.04052,6e-05,4.31582]
[1778367696372,30.65,80791.12,8.6,0.04052,6e-05,4.31609]
[1778367704429,30.65,80790.84,8.6,0.04049,6e-05,4.31317]
[1778367709464,30.64,80793.52,8.6,0.04063,6e-05,4.32568]
[1778367714499,30.64,80794.02,8.6,0.04065,6e-05,4.32717]
[1778367719534,30.64,80794.09,8.6,0.04064,6e-05,4.32653]
[1778367724569,30.64,80793.88,8.6,0.04062,6e-05,4.32451]
[1778367732628,30.63,80793.77,8.6,0.04059,6e-05,4.3225]
[1778367737663,30.63,80795.04,8.6,0.04066,6e-05,4.32797]
[1778367744712,30.63,80795.0,8.6,0.04064,6e-05,4.32654]
[1778367749748,30.63,80795.46,8.6,0.04066,6e-05,4.32801]
[1778367754783,30.62,80795.57,8.6,0.04061,6e-05,4.3233]
[1778367759818,30.62,80795.35,8.6,0.04059,6e-05,4.32144]
[1778367767874,30.62,80795.21,8.6,0.04057,6e-05,4.31958]
[1778367775930,30.62,80795.35,8.6,0.04057,6e-05,4.31918]
[1778367784993,30.61,80795.29,8.6,0.04055,6e-05,4.31771]
[1778367790013,30.61,80795.44,8.6,0.04055,6e-05,4.31782]
[1778367795064,30.61,80795.04,8.6,0.04052,6e-05,4.31521]
[1778367801106,30.61,80795.23,8.6,0.04052,6e-05,4.31543]
[1778367806141,30.61,80800.65,8.6,0.04083,6e-05,4.34199]
[1778367811176,30.61,80808.2,8.6,0.04122,6e-05,4.37474]
[1778367816277,30.6,80810.37,8.6,0.04133,6e-05,4.38483]
[1778367818349,30.6,80810.4,8.6,0.04133,6e-05,4.3845]
[1778367822250,30.6,80810.53,8.6,0.04132,6e-05,4.3842]
[1778367823261,30.6,80830.2,8.6,0.04248,6e-05,4.48426]
[1778367826914,30.6,80833.15,8.6,0.04264,6e-05,4.49832]
[1778367832324,30.59,80822.91,8.6,0.04201,6e-05,4.44342]
[1778367842394,30.58,80822.67,8.6,0.04195,6e-05,4.43835]
[1778367847429,30.58,80823.57,8.6,0.04198,6e-05,4.44117]
[1778367851492,30.58,80813.0,8.6,0.04134,6e-05,4.3858]
[1778367852467,30.58,80797.78,8.6,0.04046,6e-05,4.30897]
[1778367854481,30.57,80787.21,8.6,0.03985,6e-05,4.25562]
[1778367860523,30.57,80786.1,8.6,0.03978,6e-05,4.24972]
[1778367867573,30.57,80786.58,8.6,0.0398,6e-05,4.25156]
[1778367872792,30.57,80780.23,8.6,0.0394,6e-05,4.21533]
[1778367875629,30.57,80767.41,8.6,0.03869,6e-05,4.15224]
[1778367880664,30.57,80768.76,8.6,0.03877,6e-05,4.1591]
[1778367884692,30.57,80758.4,8.6,0.0382,5e-05,4.10872]
[1778367889727,30.57,80758.54,8.6,0.03821,5e-05,4.10991]
[1778367898790,30.58,80758.2,8.6,0.0382,5e-05,4.10923]
[1778367902818,30.58,80770.63,8.6,0.03889,6e-05,4.17034]
[1778367907853,30.58,80770.33,8.6,0.03888,6e-05,4.16894]
[1778367914014,30.58,80770.33,8.6,0.03888,6e-05,4.16894]
[1778367916916,30.58,80759.18,8.6,0.03826,5e-05,4.11463]
[1778367921951,30.58,80755.9,8.6,0.03809,5e-05,4.09938]
[1778367927993,30.58,80755.64,8.6,0.03809,5e-05,4.09905]
[1778367934035,30.58,80755.39,8.6,0.03805,5e-05,4.09439]
[1778367941086,30.59,80753.16,8.6,0.03794,5e-05,4.0847]
[1778367947129,30.59,80751.3,8.6,0.03785,5e-05,4.07682]
[1778367954178,30.59,80751.22,8.6,0.03786,5e-05,4.07774]
[1778367960220,30.59,80750.81,8.6,0.03785,5e-05,4.07685]
[1778367968276,30.6,80750.38,8.6,0.03784,5e-05,4.07625]
[1778367973311,30.6,80751.59,8.6,0.03792,5e-05,4.083]
[1778367978347,30.6,80753.64,8.6,0.03804,5e-05,4.09369]
[1778367983382,30.6,80752.29,8.6,0.03797,5e-05,4.08793]
[1778367991438,30.61,80751.35,8.6,0.0379,5e-05,4.08036]
[1778367996473,30.61,80751.31,8.6,0.03791,5e-05,4.08101]
[1778368004444,30.61,80751.31,8.6,0.03791,5e-05,4.08101]
[1778368009565,30.61,80746.51,8.6,0.03768,5e-05,4.06028]
[1778368009949,30.61,80746.51,8.6,0.03768,5e-05,4.06028]
[1778368015558,30.62,80741.08,8.6,0.0374,5e-05,4.03538]
[1778368020641,30.62,80725.12,8.6,0.03656,5e-05,3.96088]
[1778368025676,30.63,80731.91,8.6,0.03694,5e-05,3.99484]
[1778368030711,30.63,80731.94,8.6,0.03696,5e-05,3.99658]
[1778368035750,30.63,80731.57,8.6,0.03696,5e-05,3.99638]
[1778368040785,30.64,80728.71,8.6,0.03682,5e-05,3.98432]
[1778368045820,30.64,80728.25,8.6,0.03682,5e-05,3.98377]
[1778368050855,30.64,80728.1,8.6,0.03683,5e-05,3.98467]
[1778368057904,30.65,80722.17,8.6,0.0365,5e-05,3.95456]
[1778368062794,30.65,80718.46,8.6,0.03633,5e-05,3.93858]
[1778368067895,30.66,80715.19,8.6,0.03618,5e-05,3.92516]
[1778368068166,30.66,80714.73,8.6,0.03616,5e-05,3.92342]
[1778368075023,30.67,80711.65,8.6,0.03603,5e-05,3.91211]
[1778368080428,30.67,80712.43,8.6,0.03609,5e-05,3.91766]
[1778368086100,30.68,80712.78,8.6,0.03615,5e-05,3.92258]
[1778368093150,30.69,80713.27,8.6,0.03621,5e-05,3.92815]
[1778368098185,30.69,80713.8,8.6,0.03626,5e-05,3.93299]
[1778368103220,30.7,80713.64,8.6,0.03628,5e-05,3.93456]
[1778368113290,30.71,80714.0,8.6,0.03632,5e-05,3.93665]
[1778368120339,30.72,80712.67,8.6,0.03628,5e-05,3.93368]
[1778368125374,30.72,80710.13,8.6,0.03618,5e-05,3.92421]
[1778368130410,30.73,80709.74,8.6,0.03619,5e-05,3.92488]
[1778368135444,30.73,80710.26,8.6,0.03624,5e-05,3.92983]
[1778368141486,30.74,80709.92,8.6,0.03626,5e-05,3.93121]
[1778368147528,30.75,80709.12,8.6,0.03625,5e-05,3.93043]
[1778368152563,30.75,80708.8,8.6,0.03626,5e-05,3.93141]
[1778368157598,30.76,80708.96,8.6,0.0363,5e-05,3.93462]
[1778368162814,30.77,80708.81,8.6,0.03631,5e-05,3.93584]
[1778368168675,30.77,80707.78,8.6,0.03629,5e-05,3.93435]
[1778368174717,30.78,80707.96,8.6,0.03631,5e-05,3.93431]
[1778368182773,30.79,80707.74,8.6,0.03634,5e-05,3.93714]
[1778368188815,30.8,80710.03,8.6,0.03649,5e-05,3.95077]
[1778368196089,30.8,80708.69,8.6,0.03644,5e-05,3.94629]
[1778368202918,30.81,80711.5,8.6,0.03664,5e-05,3.96406]
[1778368207953,30.82,80711.9,8.6,0.03668,5e-05,3.96802]
[1778368212988,30.82,80711.79,8.6,0.0367,5e-05,3.96949]
[1778368220037,30.83,80711.54,8.6,0.03672,5e-05,3.97092]
[1778368226079,30.83,80711.7,8.6,0.03675,5e-05,3.97384]
[1778368231114,30.84,80711.46,8.6,0.03672,5e-05,3.97017]
[1778368237156,30.84,80707.67,8.6,0.03654,5e-05,3.95438]
[1778368243198,30.85,80704.25,8.6,0.03639,5e-05,3.9406]
[1778368248400,30.85,80704.11,8.6,0.0364,5e-05,3.94149]
[1778368257296,30.86,80704.11,8.6,0.03644,5e-05,3.94531]
[1778368263340,30.87,80704.0,8.6,0.03646,5e-05,3.9471]
[1778368269382,30.87,80703.5,8.6,0.03646,5e-05,3.9471]
[1778368276173,30.87,80703.6,8.6,0.03648,5e-05,3.94835]
[1778368276559,30.88,80692.45,8.6,0.03592,5e-05,3.89822]
[1778368283481,30.89,80694.85,8.6,0.03608,5e-05,3.91268]
[1778368289523,30.89,80694.85,8.6,0.03611,5e-05,3.91552]
[1778368294558,30.9,80694.53,8.6,0.03609,5e-05,3.91218]
[1778368299593,30.91,80700.44,8.6,0.03642,5e-05,3.94206]
[1778368304628,30.91,80701.51,8.6,0.0365,5e-05,3.94915]
[1778368310670,30.92,80702.58,8.6,0.03658,5e-05,3.95658]
[1778368315837,30.92,80703.22,8.6,0.03663,5e-05,3.96075]
[1778368322754,30.93,80703.63,8.6,0.03669,5e-05,3.96602]
[1778368327789,30.93,80703.15,8.6,0.03668,5e-05,3.96556]
[1778368332824,30.94,80703.09,8.6,0.0367,5e-05,3.96704]
[1778368337859,30.95,80713.05,8.6,0.03728,5e-05,4.01877]
[1778368343901,30.95,80712.56,8.6,0.03728,5e-05,4.01827]
[1778368351957,30.96,80712.76,8.6,0.03727,5e-05,4.01697]
[1778368357999,30.96,80713.11,8.6,0.03731,5e-05,4.02017]
[1778368363034,30.96,80712.97,8.6,0.03732,5e-05,4.02077]
[1778368368069,30.97,80716.75,8.6,0.03753,5e-05,4.03992]
[1778368373104,30.97,80717.16,8.6,0.03757,5e-05,4.04297]
[1778368385193,30.97,80717.15,8.6,0.03759,5e-05,4.04548]
[1778368390228,30.98,80717.54,8.6,0.03763,5e-05,4.04842]
[1778368396270,30.98,80719.5,8.6,0.03775,5e-05,4.059]
[1778368403320,30.98,80719.75,8.6,0.03778,5e-05,4.0616]
[1778368403916,30.98,80719.75,8.6,0.03778,5e-05,4.0616]
[1778368407521,30.99,80724.37,8.6,0.03803,5e-05,4.08447]
[1778368416005,30.99,80717.59,8.6,0.03765,5e-05,4.04904]
[1778368423493,30.99,80719.78,8.6,0.03779,5e-05,4.06143]
[1778368428528,31.0,80723.09,8.6,0.03798,5e-05,4.07827]
[1778368433563,31.0,80723.04,8.6,0.03798,5e-05,4.07894]
[1778368439605,31.0,80722.54,8.6,0.03797,5e-05,4.07763]
[1778368444641,31.0,80723.06,8.6,0.03801,5e-05,4.08099]
[1778368449676,31.0,80721.61,8.6,0.03794,5e-05,4.07493]
[1778368454711,31.01,80721.49,8.6,0.03794,5e-05,4.07528]
[1778368456450,31.01,80722.13,8.6,0.03798,5e-05,4.07852]
[1778368461563,31.01,80722.31,8.6,0.038,5e-05,4.08009]
[1778368466795,31.01,80720.79,8.6,0.03793,5e-05,4.07406]
[1778368470868,31.01,80720.79,8.6,0.03793,5e-05,4.07406]
[1778368476865,31.02,80720.86,8.6,0.03792,5e-05,4.07187]
[1778368479165,31.02,80720.86,8.6,0.03792,5e-05,4.07187]
[1778368486935,31.02,80720.86,8.6,0.03794,5e-05,4.07377]
[1778368494991,31.02,80720.43,8.6,0.03793,5e-05,4.07327]
[1778368501040,31.03,80720.43,8.6,0.03795,5e-05,4.07467]
[1778368506074,31.03,80720.26,8.6,0.03795,5e-05,4.07487]
[1778368512116,31.03,80720.06,8.6,0.03795,5e-05,4.07512]
[1778368518158,31.04,80720.48,8.6,0.03799,5e-05,4.0783]
[1778368524200,31.04,80720.54,8.6,0.03801,5e-05,4.0797]
[1778368531249,31.04,80719.31,8.6,0.03792,5e-05,4.07072]
[1778368536284,31.04,80719.31,8.6,0.03793,5e-05,4.07162]
[1778368541319,31.05,80710.12,8.6,0.03744,5e-05,4.02888]
[1778368547361,31.05,80709.08,8.6,0.03741,5e-05,4.02545]
[1778368552396,31.05,80707.3,8.6,0.03732,5e-05,4.01822]
[1778368557431,31.06,80703.72,8.6,0.03715,5e-05,4.00257]
[1778368562466,31.06,80703.74,8.6,0.03717,5e-05,4.00401]
[1778368567503,31.06,80703.9,8.6,0.03719,5e-05,4.00611]
[1778368573545,31.07,80704.62,8.6,0.03724,5e-05,4.01109]
[1778368579588,31.07,80705.66,8.6,0.03732,5e-05,4.01745]
[1778368589657,31.07,80705.84,8.6,0.03735,5e-05,4.02055]
[1778368594693,31.08,80705.82,8.6,0.03733,5e-05,4.0172]
[1778368599727,31.08,80705.55,8.6,0.03732,5e-05,4.01694]
[1778368604762,31.08,80706.03,8.6,0.03736,5e-05,4.02016]
[1778368610804,31.08,80705.94,8.6,0.03737,5e-05,4.02081]
[1778368615945,31.09,80706.05,8.6,0.03738,5e-05,4.02202]
[1778368622888,31.09,80704.96,8.6,0.03734,5e-05,4.01822]
[1778368633965,31.09,80704.63,8.6,0.03734,5e-05,4.01853]
[1778368643028,31.1,80703.08,8.6,0.03728,5e-05,4.01288]
[1778368648063,31.1,80703.06,8.6,0.03729,5e-05,4.01369]
[1778368653098,31.1,80703.06,8.6,0.03726,5e-05,4.01029]
[1778368658216,31.1,80702.74,8.6,0.03725,5e-05,4.0097]
[1778368664175,31.11,80702.62,8.6,0.03726,5e-05,4.01026]
[1778368664997,31.11,80702.62,8.6,0.03726,5e-05,4.01026]
[1778368670217,31.12,80702.29,8.6,0.0373,5e-05,4.0135]
[1778368676259,31.13,80702.22,8.6,0.03733,5e-05,4.01608]
[1778368680288,31.13,80691.52,8.6,0.03677,5e-05,3.96674]
[1778368685323,31.13,80690.66,8.6,0.03674,5e-05,3.96419]
[1778368690358,31.14,80690.54,8.6,0.03675,5e-05,3.96516]
[1778368695393,31.14,80689.89,8.6,0.03674,5e-05,3.96371]
[1778368700428,31.14,80689.02,8.6,0.03671,5e-05,3.96128]
[1778368705463,31.15,80687.71,8.6,0.03666,5e-05,3.95683]
[1778368711505,31.15,80688.86,8.6,0.03671,5e-05,3.95995]
[1778368716540,31.16,80688.58,8.6,0.03671,5e-05,3.96037]
[1778368721575,31.16,80688.83,8.6,0.03675,5e-05,3.96328]
[1778368726627,31.16,80688.84,8.6,0.03676,5e-05,3.96471]
[1778368732653,31.17,80688.62,8.6,0.03678,5e-05,3.9661]
[1778368739701,31.18,80689.21,8.6,0.03684,5e-05,3.97123]
[1778368745743,31.18,80688.7,8.6,0.03683,5e-05,3.97088]
[1778368751785,31.19,80688.7,8.6,0.03686,5e-05,3.97292]
[1778368756820,31.19,80688.65,8.6,0.03687,5e-05,3.97437]
[1778368761856,31.19,80689.63,8.6,0.03694,5e-05,3.98062]
[1778368766892,31.2,80695.82,8.6,0.03728,5e-05,4.0111]
[1778368771927,31.2,80696.51,8.6,0.0373,5e-05,4.01141]
[1778368779983,31.21,80696.47,8.6,0.03732,5e-05,4.01342]
[1778368785018,31.21,80695.71,8.6,0.0373,5e-05,4.01125]
[1778368792068,31.21,80695.2,8.6,0.03729,5e-05,4.01082]
[1778368798111,31.22,80694.49,8.6,0.03728,5e-05,4.00921]
[1778368805161,31.22,80694.39,8.6,0.03729,5e-05,4.01075]
[1778368810196,31.23,80694.85,8.6,0.03733,5e-05,4.01432]
[1778368822285,31.23,80694.88,8.6,0.03737,5e-05,4.01779]
[1778368827315,31.24,80694.85,8.6,0.03739,5e-05,4.01902]
[1778368832350,31.24,80694.88,8.6,0.03737,5e-05,4.0162]
[1778368842420,31.25,80694.88,8.6,0.0374,5e-05,4.01923]
[1778368847455,31.25,80694.88,8.6,0.03742,5e-05,4.02059]
[1778368854504,31.26,80694.7,8.6,0.03743,5e-05,4.02162]
[1778368860546,31.26,80694.55,8.6,0.03744,5e-05,4.02252]
[1778368865582,31.26,80694.47,8.6,0.03745,5e-05,4.02347]
[1778368875654,31.27,80694.31,8.6,0.03747,5e-05,4.02533]
[1778368880689,31.27,80694.31,8.6,0.03749,5e-05,4.02662]
[1778368887421,31.28,80694.31,8.6,0.0375,5e-05,4.02764]
[1778368892773,31.28,80694.5,8.6,0.03749,5e-05,4.02623]
[1778368900829,31.29,80694.67,8.6,0.03753,5e-05,4.02904]
[1778368908885,31.29,80694.29,8.6,0.03753,5e-05,4.02925]
[1778368915984,31.29,80694.33,8.6,0.03753,5e-05,4.02969]
[1778368921977,31.3,80693.16,8.6,0.0375,5e-05,4.02714]
[1778368927011,31.3,80690.51,8.6,0.03738,5e-05,4.01593]
[1778368933054,31.3,80686.89,8.6,0.03721,5e-05,4.00065]
[1778368938089,31.31,80687.0,8.6,0.03723,5e-05,4.00261]
[1778368944131,31.31,80687.42,8.6,0.03727,5e-05,4.00626]
[1778368949166,31.32,80686.44,8.6,0.03723,5e-05,4.00308]
[1778368954201,31.32,80687.27,8.6,0.03726,5e-05,4.00404]
[1778368961250,31.32,80687.12,8.6,0.03727,5e-05,4.00525]
[1778368968302,31.33,80686.1,8.6,0.03724,5e-05,4.00236]
[1778368973339,31.33,80685.34,8.6,0.03721,5e-05,4.00012]
[1778368978374,31.33,80686.11,8.6,0.03727,5e-05,4.00504]
[1778368983409,31.34,80685.94,8.6,0.03727,5e-05,4.00551]
[1778368988444,31.34,80684.5,8.6,0.03721,5e-05,4.00002]
[1778368994486,31.34,80684.32,8.6,0.03722,5e-05,4.00068]
[1778368999521,31.35,80684.13,8.6,0.03722,5e-05,4.00103]
[1778369004557,31.35,80684.2,8.6,0.03724,5e-05,4.00282]
[1778369010599,31.35,80685.04,8.6,0.0373,5e-05,4.00818]
[1778369015634,31.36,80690.04,8.6,0.03754,5e-05,4.02832]
[1778369020669,31.36,80690.23,8.6,0.03756,5e-05,4.03018]
[1778369025704,31.36,80690.61,8.6,0.03759,5e-05,4.03291]
[1778369030739,31.36,80690.39,8.6,0.03759,5e-05,4.03281]
[1778369037788,31.37,80690.35,8.6,0.03761,5e-05,4.03392]
[1778369042823,31.37,80687.31,8.6,0.03746,5e-05,4.02063]
[1778369047858,31.37,80687.31,8.6,0.03747,5e-05,4.02167]
[1778369052893,31.37,80686.99,8.6,0.03746,5e-05,4.02121]
[1778369057928,31.38,80683.6,8.6,0.0373,5e-05,4.00648]
[1778369062963,31.38,80683.22,8.6,0.03729,5e-05,4.00589]
[1778369067998,31.38,80685.33,8.6,0.03742,5e-05,4.0169]
[1778369074041,31.39,80685.03,8.6,0.03738,5e-05,4.01252]
[1778369079076,31.39,80684.81,8.6,0.03738,5e-05,4.01263]
[1778369084111,31.39,80684.42,8.6,0.03737,5e-05,4.01195]
[1778369089146,31.39,80683.75,8.6,0.03735,5e-05,4.00997]
[1778369094181,31.4,80683.56,8.6,0.03735,5e-05,4.01027]
[1778369099216,31.4,80679.34,8.6,0.03714,5e-05,3.99185]
[1778369104251,31.4,80678.79,8.6,0.03713,5e-05,3.99063]
[1778369109286,31.41,80678.29,8.6,0.03712,5e-05,3.98963]
[1778369114321,31.41,80676.79,8.6,0.03706,5e-05,3.98398]
[1778369119358,31.41,80676.56,8.6,0.03706,5e-05,3.98422]
[1778369126407,31.42,80676.44,8.6,0.03707,5e-05,3.98541]
[1778369131442,31.42,80676.3,8.6,0.03704,5e-05,3.98166]
[1778369136477,31.42,80675.56,8.6,0.03702,5e-05,3.97942]
[1778369141512,31.43,80675.0,8.6,0.037,5e-05,3.97802]
[1778369146549,31.43,80674.11,8.6,0.03697,5e-05,3.97507]
[1778369151586,31.43,80674.12,8.6,0.03698,5e-05,3.97629]
[1778369159642,31.44,80674.06,8.6,0.037,5e-05,3.97783]
[1778369164677,31.44,80673.79,8.6,0.037,5e-05,3.97767]
[1778369169712,31.44,80673.21,8.6,0.03698,5e-05,3.97627]
[1778369174747,31.45,80667.22,8.6,0.03668,5e-05,3.94967]
[1778369179783,31.45,80661.66,8.6,0.03641,5e-05,3.92538]
[1778369184818,31.45,80659.55,8.6,0.03632,5e-05,3.91715]
[1778369190861,31.46,80660.1,8.6,0.03637,5e-05,3.92143]
[1778369197913,31.46,80659.46,8.6,0.03632,5e-05,3.91623]
[1778369203955,31.47,80659.67,8.6,0.03635,5e-05,3.91889]
[1778369212011,31.47,80659.13,8.6,0.03635,5e-05,3.91858]
[1778369220067,31.48,80659.12,8.6,0.03637,5e-05,3.92068]
[1778369225102,31.48,80654.01,8.6,0.03612,5e-05,3.89855]
[1778369231146,31.48,80652.29,8.6,0.03606,5e-05,3.89248]
[1778369237188,31.49,80651.67,8.6,0.03604,5e-05,3.89142]
[1778369242223,31.49,80650.73,8.6,0.03601,5e-05,3.88857]
[1778369247258,31.5,80653.39,8.6,0.03616,5e-05,3.90216]
[1778369254307,31.5,80658.92,8.6,0.03643,5e-05,3.92484]
[1778369259343,31.5,80658.78,8.6,0.03643,5e-05,3.92532]
[1778369264378,31.51,80657.88,8.6,0.0364,5e-05,3.92232]
[1778369271427,31.51,80659.03,8.6,0.03648,5e-05,3.92917]
[1778369276462,31.51,80659.24,8.6,0.0365,5e-05,3.93125]
[1778369281497,31.51,80663.01,8.6,0.03671,5e-05,3.94968]
[1778369287539,31.52,80662.2,8.6,0.03668,5e-05,3.94718]
[1778369292575,31.52,80662.51,8.6,0.03671,5e-05,3.94969]
[1778369297820,31.52,80662.4,8.6,0.03671,5e-05,3.94984]
[1778369303654,31.53,80662.4,8.6,0.03673,5e-05,3.95165]
[1778369314731,31.53,80661.94,8.6,0.0367,5e-05,3.94778]
[1778369320773,31.54,80662.66,8.6,0.03675,5e-05,3.95255]
[1778369325808,31.54,80662.62,8.6,0.03677,5e-05,3.95358]
[1778369330843,31.54,80661.82,8.6,0.03674,5e-05,3.95111]
[1778369335879,31.55,80662.0,8.6,0.03676,5e-05,3.95343]
[1778369340914,31.55,80662.55,8.6,0.03681,5e-05,3.95719]
[1778369346956,31.55,80662.49,8.6,0.03682,5e-05,3.95836]
[1778369354005,31.56,80661.88,8.6,0.03681,5e-05,3.95723]
[1778369359040,31.56,80661.33,8.6,0.03679,5e-05,3.95591]
[1778369368103,31.57,80659.62,8.6,0.03673,5e-05,3.95024]
[1778369373138,31.57,80659.1,8.6,0.03668,5e-05,3.94478]
[1778369378173,31.57,80658.21,8.6,0.03665,5e-05,3.94193]
[1778369383208,31.57,80658.83,8.6,0.03669,5e-05,3.94604]
[1778369389253,31.58,80658.97,8.6,0.03672,5e-05,3.94813]
[1778369394288,31.58,80658.15,8.6,0.03669,5e-05,3.94556]
[1778369400330,31.58,80658.11,8.6,0.0367,5e-05,3.94682]
[1778369405365,31.59,80658.88,8.6,0.03676,5e-05,3.95154]
[1778369410400,31.59,80658.52,8.6,0.03675,5e-05,3.95102]
[1778369415435,31.59,80657.39,8.6,0.0367,5e-05,3.94697]
[1778369422485,31.6,80657.26,8.6,0.03672,5e-05,3.94799]
[1778369432554,31.6,80656.55,8.6,0.03667,5e-05,3.94273]
[1778369438596,31.61,80656.56,8.6,0.03668,5e-05,3.94415]
[1778369443631,31.61,80655.71,8.6,0.03665,5e-05,3.94138]
[1778369449673,31.61,80653.31,8.6,0.03655,5e-05,3.93178]
[1778369454708,31.62,80652.17,8.6,0.0365,5e-05,3.92774]
[1778369459743,31.62,80650.91,8.6,0.03645,5e-05,3.92316]
[1778369464778,31.62,80650.1,8.6,0.03642,5e-05,3.92066]
[1778369469813,31.62,80650.08,8.6,0.03643,5e-05,3.92178]
[1778369474848,31.63,80646.8,8.6,0.03628,5e-05,3.908]
[1778369479883,31.63,80638.43,8.6,0.03587,5e-05,3.8714]
[1778369484918,31.64,80638.66,8.6,0.0359,5e-05,3.87408]
[1778369491967,31.64,80638.57,8.6,0.03588,5e-05,3.87169]
[1778369497002,31.65,80634.63,8.6,0.0357,5e-05,3.85553]
[1778369503045,31.65,80633.74,8.6,0.03569,5e-05,3.85398]
[1778369510094,31.66,80633.7,8.6,0.03571,5e-05,3.85626]
[1778369515131,31.66,80633.42,8.6,0.03572,5e-05,3.85674]
[1778369521171,31.67,80633.31,8.6,0.03574,5e-05,3.85832]
[1778369524952,31.67,80631.85,8.6,0.03567,5e-05,3.85277]
[1778369525203,31.67,80620.33,8.6,0.0351,5e-05,3.80098]
[1778369530296,31.68,80625.43,8.6,0.03538,5e-05,3.82631]
[1778369535331,31.68,80618.98,8.6,0.03508,5e-05,3.79941]
[1778369540342,31.69,80618.44,8.6,0.03507,5e-05,3.79876]
[1778369541344,31.69,80618.41,8.6,0.03508,5e-05,3.79906]
[1778369546408,31.69,80618.12,8.6,0.03509,5e-05,3.80049]
[1778369551443,31.7,80618.28,8.6,0.03509,5e-05,3.79919]
[1778369556478,31.7,80616.94,8.6,0.03505,5e-05,3.79543]
[1778369561513,31.71,80615.03,8.6,0.03498,5e-05,3.78919]
[1778369566548,31.72,80616.44,8.6,0.03507,5e-05,3.79778]
[1778369571584,31.72,80619.29,8.6,0.03524,5e-05,3.81275]
[1778369576619,31.73,80628.13,8.6,0.03571,5e-05,3.85454]
[1778369581654,31.77,80630.28,8.6,0.036,5e-05,3.88051]
[1778369586689,31.8,80637.01,8.6,0.0365,5e-05,3.92466]
[1778369591724,31.83,80645.41,8.6,0.03705,5e-05,3.9733]
[1778369596759,31.83,80644.37,8.6,0.03702,5e-05,3.97095]
[1778369603165,31.83,80644.9,8.6,0.03705,5e-05,3.97403]
[1778369608843,31.84,80645.13,8.6,0.03708,5e-05,3.97645]
[1778369613878,31.84,80644.99,8.6,0.03705,5e-05,3.97236]
[1778369618913,31.84,80645.27,8.6,0.03707,5e-05,3.97452]
[1778369623949,31.84,80645.35,8.6,0.03709,5e-05,3.97574]
[1778369627447,31.84,80645.42,8.6,0.03709,5e-05,3.9764]
[1778369634019,31.85,80645.12,8.6,0.03709,5e-05,3.97633]
[1778369640061,31.85,80645.05,8.6,0.0371,5e-05,3.97696]
[1778369646086,31.85,80645.12,8.6,0.03711,5e-05,3.9779]
[1778369651138,31.85,80653.69,8.6,0.03757,5e-05,4.01831]
[1778369656173,31.86,80663.43,8.6,0.03808,5e-05,4.06395]
[1778369661208,31.86,80655.3,8.6,0.03766,5e-05,4.02638]
[1778369668257,31.86,80653.98,8.6,0.0376,5e-05,4.02091]
[1778369673292,31.86,80650.6,8.6,0.03739,5e-05,4.00149]
[1778369678327,31.86,80651.49,8.6,0.03744,5e-05,4.00617]
[1778369683362,31.86,80658.47,8.6,0.03781,5e-05,4.03897]
[1778369688397,31.86,80664.1,8.6,0.03811,5e-05,4.06536]
[1778369693435,31.86,80665.13,8.6,0.03817,5e-05,4.07033]
[1778369696802,31.86,80664.98,8.6,0.03816,5e-05,4.06972]
[1778369703505,31.86,80663.58,8.6,0.03809,5e-05,4.06348]
[1778369714599,31.86,80663.41,8.6,0.03809,5e-05,4.06328]
[1778369719634,31.87,80663.85,8.6,0.03812,5e-05,4.06556]
[1778369724669,31.87,80663.13,8.6,0.03808,5e-05,4.06243]
[1778369729704,31.87,80663.4,8.6,0.0381,5e-05,4.06397]
[1778369734739,31.87,80663.26,8.6,0.03806,5e-05,4.05925]
[1778369739774,31.87,80664.12,8.6,0.0381,5e-05,4.06357]
[1778369744809,31.87,80665.91,8.6,0.0382,5e-05,4.07215]
[1778369749844,31.87,80666.16,8.6,0.03822,5e-05,4.07352]
[1778369754879,31.87,80666.27,8.6,0.03823,5e-05,4.07421]
[1778369759914,31.87,80667.54,8.6,0.03829,5e-05,4.08029]
[1778369769489,31.87,80667.54,8.6,0.03829,5e-05,4.08029]
[1778369775336,31.87,80669.73,8.6,0.03841,5e-05,4.09077]
[1778369782068,31.87,80670.2,8.6,0.03844,5e-05,4.09293]
[1778369787103,31.87,80673.45,8.6,0.03861,5e-05,4.10806]
[1778369792138,31.87,80669.57,8.6,0.03836,5e-05,4.08537]
[1778369800335,31.87,80669.65,8.6,0.03837,5e-05,4.08577]
[1778369814292,31.87,80670.25,8.6,0.0384,5e-05,4.08865]
[1778369821342,31.87,80670.21,8.6,0.0384,5e-05,4.08847]
[1778369833033,31.87,80670.13,8.6,0.0384,5e-05,4.08811]
[1778369842489,31.87,80670.17,8.6,0.0384,5e-05,4.08833]
[1778369847525,31.87,80668.24,8.6,0.0383,5e-05,4.07933]
[1778369852560,31.87,80666.42,8.6,0.03816,5e-05,4.06653]
[1778369858602,31.87,80662.52,8.6,0.03796,5e-05,4.04866]
[1778369865651,31.87,80663.21,8.6,0.038,5e-05,4.05212]
[1778369870687,31.87,80663.47,8.6,0.03801,5e-05,4.05341]
[1778369875721,31.87,80663.37,8.6,0.03801,5e-05,4.053]
[1778369876078,31.87,80663.37,8.6,0.03801,5e-05,4.053]
[1778369876082,31.87,80663.37,8.6,0.03801,5e-05,4.053]
[1778369884336,31.87,80663.54,8.6,0.03802,5e-05,4.05379]
[1778369886394,31.87,80663.54,8.6,0.03802,5e-05,4.0538]
[1778369899889,31.87,80663.09,8.6,0.03799,5e-05,4.0516]
[1778369911973,31.87,80662.93,8.6,0.03794,5e-05,4.0463]
[1778369918015,31.87,80662.46,8.6,0.03792,5e-05,4.04403]
[1778369924069,31.87,80662.66,8.6,0.03793,5e-05,4.04487]
[1778369929104,31.87,80662.57,8.6,0.03792,5e-05,4.04436]
[1778369935146,31.87,80662.19,8.6,0.0379,5e-05,4.04248]
[1778369941189,31.87,80661.32,8.6,0.03785,5e-05,4.03836]
[1778369946223,31.87,80662.06,8.6,0.03789,5e-05,4.04171]
[1778369952265,31.87,80662.3,8.6,0.0379,5e-05,4.04269]
[1778369957300,31.87,80661.84,8.6,0.03788,5e-05,4.04045]
[1778369962336,31.87,80661.03,8.6,0.03783,5e-05,4.0366]
[1778369967372,31.87,80661.38,8.6,0.03785,5e-05,4.03813]
[1778369973414,31.87,80660.95,8.6,0.03779,5e-05,4.03166]
[1778369978449,31.87,80650.3,8.6,0.03723,5e-05,3.98247]
[1778369983486,31.87,80649.86,8.6,0.03721,5e-05,3.98074]
[1778369988522,31.87,80646.28,8.6,0.03703,5e-05,3.96461]
[1778369993558,31.87,80638.78,8.6,0.03665,5e-05,3.93087]
[1778369998593,31.87,80633.87,8.6,0.03641,5e-05,3.90954]
[1778370003628,31.88,80629.96,8.6,0.03622,5e-05,3.89283]
[1778370008220,31.88,80628.19,8.6,0.03614,5e-05,3.8855]
[1778370011684,31.88,80616.93,8.6,0.03558,5e-05,3.83606]
[1778370014705,31.88,80628.34,8.6,0.03617,5e-05,3.88826]
[1778370018527,31.89,80629.87,8.6,0.03625,5e-05,3.89586]
[1778370020587,31.89,80630.9,8.6,0.03631,5e-05,3.90096]
[1778370024725,31.89,80631.85,8.6,0.03637,5e-05,3.90611]
[1778370031826,31.89,80631.58,8.6,0.03634,5e-05,3.90231]
[1778370039883,31.9,80631.72,8.6,0.03636,5e-05,3.90473]
[1778370044919,31.9,80631.04,8.6,0.03634,5e-05,3.90279]
[1778370049953,31.9,80630.0,8.6,0.0363,5e-05,3.89923]
[1778370054988,31.91,80629.93,8.6,0.03631,5e-05,3.90008]
[1778370060024,31.91,80630.1,8.6,0.03633,5e-05,3.90201]
[1778370065058,31.91,80629.93,8.6,0.03634,5e-05,3.90237]
[1778370067057,31.91,80633.73,8.6,0.03654,5e-05,3.91984]
[1778370067780,31.91,80633.73,8.6,0.03654,5e-05,3.91984]
[1778370072739,31.91,80633.29,8.6,0.03652,5e-05,3.91883]
[1778370078149,31.92,80631.67,8.6,0.03646,5e-05,3.91292]
[1778370083185,31.92,80631.44,8.6,0.03646,5e-05,3.91293]
[1778370091241,31.93,80631.35,8.6,0.03643,5e-05,3.9099]
[1778370100304,31.93,80631.98,8.6,0.03649,5e-05,3.91466]
[1778370106346,31.93,80632.02,8.6,0.0365,5e-05,3.91607]
[1778370116538,31.94,80632.87,8.6,0.03656,5e-05,3.92073]
[1778370130515,31.94,80632.87,8.6,0.0366,5e-05,3.92463]
[1778370136089,31.95,80632.78,8.6,0.03661,5e-05,3.925]
[1778370138278,31.95,80632.78,8.6,0.03661,5e-05,3.92558]
[1778370143032,31.95,80635.42,8.6,0.03676,5e-05,3.93833]
[1778370148114,31.95,80635.45,8.6,0.03677,5e-05,3.93951]
[1778370150434,31.95,80634.72,8.6,0.03674,5e-05,3.93653]
[1778370151392,31.95,80634.72,8.6,0.03674,5e-05,3.93671]
[1778370152348,31.95,80634.72,8.6,0.0367,5e-05,3.93259]
[1778370157705,31.96,80634.68,8.6,0.03671,5e-05,3.9335]
[1778370159639,31.96,80634.75,8.6,0.03672,5e-05,3.934]
[1778370162002,31.96,80634.75,8.6,0.03672,5e-05,3.93437]
[1778370162668,31.96,80634.75,8.6,0.03673,5e-05,3.93474]
[1778370164121,31.96,80634.78,8.6,0.03673,5e-05,3.93506]
[1778370165770,31.96,80634.78,8.6,0.03673,5e-05,3.93524]
[1778370171803,31.96,80634.4,8.6,0.03673,5e-05,3.93497]
[1778370177845,31.97,80634.85,8.6,0.03677,5e-05,3.93813]
[1778370186908,31.97,80634.92,8.6,0.03679,5e-05,3.94007]
[1778370192361,31.97,80636.21,8.6,0.03686,5e-05,3.94647]
[1778370197985,31.98,80637.93,8.6,0.03697,5e-05,3.95569]
[1778370203020,31.98,80638.28,8.6,0.03699,5e-05,3.95805]
[1778370209062,31.98,80638.48,8.6,0.03701,5e-05,3.95985]
[1778370214097,31.98,80641.08,8.6,0.03712,5e-05,3.96808]
[1778370222153,31.98,80642.33,8.6,0.03719,5e-05,3.9748]
[1778370226123,31.98,80645.78,8.6,0.03738,5e-05,3.99093]
[1778370231216,31.99,80646.04,8.6,0.0374,5e-05,3.99265]
[1778370238265,31.99,80646.01,8.6,0.0374,5e-05,3.9931]
[1778370244307,31.99,80645.63,8.6,0.03739,5e-05,3.99184]
[1778370253370,31.99,80645.13,8.6,0.03737,5e-05,3.9903]
[1778370259809,31.99,80645.22,8.6,0.03738,5e-05,3.99104]
[1778370261600,31.99,80647.35,8.6,0.03749,5e-05,4.00107]
[1778370268475,31.99,80648.6,8.6,0.03756,5e-05,4.00724]
[1778370271603,31.99,80648.17,8.6,0.03754,5e-05,4.00535]
[1778370276706,31.99,80647.26,8.6,0.03746,5e-05,3.9971]
[1778370277408,31.99,80647.26,8.6,0.03746,5e-05,3.99716]
[1778370279028,31.99,80647.26,8.6,0.03746,5e-05,3.99722]
[1778370286071,31.99,80647.19,8.6,0.03746,5e-05,3.99709]
[1778370288632,32.0,80647.16,8.6,0.03746,5e-05,3.9974]
[1778370297679,32.0,80647.19,8.6,0.03747,5e-05,3.99817]
[1778370299746,32.0,80647.19,8.6,0.03747,5e-05,3.99817]
[1778370300101,32.0,80647.19,8.6,0.03747,5e-05,3.99817]
[1778370306212,32.0,80650.88,8.6,0.03767,5e-05,4.01556]
[1778370314150,32.0,80650.81,8.6,0.03767,5e-05,4.01558]
[1778370319836,32.0,80650.95,8.6,0.03768,5e-05,4.01658]
[1778370324872,32.0,80650.95,8.6,0.03768,5e-05,4.01686]
[1778370331921,32.0,80650.88,8.6,0.03765,5e-05,4.01266]
[1778370336956,32.0,80652.68,8.6,0.03774,5e-05,4.0213]
[1778370341991,32.0,80655.1,8.6,0.03788,5e-05,4.03275]
[1778370349040,32.0,80655.17,8.6,0.03788,5e-05,4.03337]
[1778370354075,32.0,80655.45,8.6,0.0379,5e-05,4.03487]
[1778370359110,32.01,80655.51,8.6,0.0379,5e-05,4.03535]
[1778370364145,32.01,80658.06,8.6,0.03804,5e-05,4.04735]
[1778370369180,32.01,80655.05,8.6,0.03788,5e-05,4.03352]
[1778370374215,32.01,80654.74,8.6,0.03787,5e-05,4.03233]
[1778370379250,32.01,80654.77,8.6,0.03788,5e-05,4.03276]
[1778370384285,32.01,80656.15,8.6,0.03795,5e-05,4.03944]
[1778370388313,32.01,80644.21,8.6,0.03733,5e-05,3.98472]
[1778370393348,32.01,80645.95,8.6,0.03739,5e-05,3.98907]
[1778370398384,32.01,80648.74,8.6,0.03754,5e-05,4.00247]
[1778370403419,32.01,80651.26,8.6,0.03768,5e-05,4.01454]
[1778370408454,32.01,80654.54,8.6,0.03786,5e-05,4.02998]
[1778370414496,32.01,80655.21,8.6,0.03789,5e-05,4.03341]
[1778370419531,32.02,80656.8,8.6,0.03798,5e-05,4.04101]
[1778370433629,32.02,80657.24,8.6,0.03801,5e-05,4.04368]
[1778370436052,32.02,80657.24,8.6,0.03801,5e-05,4.04368]
[1778370437899,32.02,80662.49,8.6,0.03829,5e-05,4.06818]
[1778370443699,32.02,80658.22,8.6,0.03807,5e-05,4.04839]
[1778370452340,32.02,80658.19,8.6,0.03807,5e-05,4.04841]
[1778370457797,32.02,80657.1,8.6,0.03798,5e-05,4.03948]
[1778370462832,32.02,80656.7,8.6,0.03796,5e-05,4.03797]
[1778370470889,32.02,80655.83,8.6,0.03792,5e-05,4.03455]
[1778370480960,32.02,80656.36,8.6,0.03796,5e-05,4.03774]
[1778370486002,32.02,80657.08,8.6,0.038,5e-05,4.04143]
[1778370496073,32.03,80657.3,8.6,0.03802,5e-05,4.04309]
[1778370497141,32.03,80657.3,8.6,0.03802,5e-05,4.04309]
[1778370509164,32.03,80657.37,8.6,0.03803,5e-05,4.04408]
[1778370516213,32.03,80657.33,8.6,0.03799,5e-05,4.03993]
[1778370523089,32.03,80657.24,8.6,0.03799,5e-05,4.03969]
[1778370528140,32.03,80657.87,8.6,0.03803,5e-05,4.04311]
[1778370533332,32.03,80660.12,8.6,0.03815,5e-05,4.05387]
[1778370544409,32.03,80660.8,8.6,0.03819,5e-05,4.05739]
[1778370545161,32.03,80660.8,8.6,0.03819,5e-05,4.05739]
[1778370553472,32.03,80660.77,8.6,0.03819,5e-05,4.05748]
[1778370558507,32.03,80662.67,8.6,0.03829,5e-05,4.06641]
[1778370564549,32.03,80663.01,8.6,0.03831,5e-05,4.06805]
[1778370572605,32.03,80663.5,8.6,0.0383,5e-05,4.06598]
[1778370577103,32.03,80666.53,8.6,0.03846,5e-05,4.08011]
[1778370577199,32.03,80666.53,8.6,0.03846,5e-05,4.08011]
[1778370583683,32.03,80676.88,8.6,0.03901,5e-05,4.12813]
[1778370590732,32.03,80682.24,8.6,0.03929,5e-05,4.15236]
[1778370595276,32.03,80681.78,8.6,0.03926,5e-05,4.14971]
[1778370595377,32.03,80681.78,8.6,0.03926,5e-05,4.14939]
[1778370600802,32.04,80686.14,8.6,0.03953,5e-05,4.17343]
[1778370608860,32.05,80685.79,8.6,0.03958,5e-05,4.17725]
[1778370613460,32.05,80684.29,8.6,0.03952,5e-05,4.17218]
[1778370613561,32.06,80685.26,8.6,0.03959,5e-05,4.17811]
[1778370614159,32.06,80685.26,8.6,0.03959,5e-05,4.17811]
[1778370614260,32.06,80685.24,8.6,0.03959,5e-05,4.17779]
[1778370617388,32.06,80685.24,8.6,0.0396,5e-05,4.17912]
[1778370617489,32.06,80685.24,8.6,0.03961,5e-05,4.17978]
[1778370618008,32.06,80685.24,8.6,0.03961,5e-05,4.17978]
[1778370618649,32.06,80685.24,8.6,0.03961,5e-05,4.17978]
[1778370625988,32.06,80684.43,8.6,0.03955,5e-05,4.17498]
[1778370630477,32.06,80685.4,8.6,0.0396,5e-05,4.1789]
[1778370630578,32.06,80685.3,8.6,0.03959,5e-05,4.17797]
[1778370634109,32.06,80686.04,8.6,0.0396,5e-05,4.17769]
[1778370634210,32.06,80686.04,8.6,0.03962,5e-05,4.17969]
[1778370640088,32.06,80685.17,8.6,0.03956,5e-05,4.17449]
[1778370646260,32.06,80684.19,8.6,0.0395,5e-05,4.16906]
[1778370646361,32.06,80684.19,8.6,0.03949,5e-05,4.16849]
[1778370647895,32.06,80684.19,8.6,0.03949,5e-05,4.16849]
[1778370648144,32.06,80684.23,8.6,0.0395,5e-05,4.16939]
[1778370650052,32.06,80684.23,8.6,0.0395,5e-05,4.16939]
[1778370650153,32.06,80684.23,8.6,0.0395,5e-05,4.16902]
[1778370653128,32.06,80684.23,8.6,0.0395,5e-05,4.16902]
[1778370653229,32.06,80684.23,8.6,0.03952,5e-05,4.17116]
[1778370661238,32.06,80684.23,8.6,0.03952,5e-05,4.17058]
[1778370663081,32.06,80684.07,8.6,0.0395,5e-05,4.16947]
[1778370663252,32.06,80683.89,8.6,0.0395,5e-05,4.16933]
[1778370664861,32.07,80683.63,8.6,0.0395,5e-05,4.16882]
[1778370666188,32.06,80683.63,8.6,0.03949,5e-05,4.16864]
[1778370669228,32.06,80684.1,8.6,0.03951,5e-05,4.17051]
[1778370669294,32.06,80684.28,8.6,0.03952,5e-05,4.17101]
[1778370674507,32.07,80687.04,8.6,0.0397,5e-05,4.18687]
[1778370674608,32.07,80687.04,8.6,0.03971,5e-05,4.18756]
[1778370681337,32.07,80687.56,8.6,0.03973,5e-05,4.18917]
[1778370688427,32.06,80688.0,8.6,0.03973,5e-05,4.18911]
[1778370689838,32.06,80688.0,8.6,0.03973,5e-05,4.18911]
[1778370691214,32.06,80688.0,8.6,0.03973,5e-05,4.1889]
[1778370691248,32.06,80688.0,8.6,0.03968,5e-05,4.18423]
[1778370692047,32.06,80688.0,8.6,0.03968,5e-05,4.18423]
[1778370692146,32.06,80688.0,8.6,0.03968,5e-05,4.18402]
[1778370696073,32.06,80687.96,8.6,0.03968,5e-05,4.18342]
[1778370696257,32.06,80687.96,8.6,0.03967,5e-05,4.18304]
[1778370701338,32.06,80688.25,8.6,0.0397,5e-05,4.18582]
[1778370713604,32.09,80688.32,8.6,0.03983,5e-05,4.19711]
[1778370714477,32.09,80688.32,8.6,0.03983,5e-05,4.19711]
[1778370714611,32.09,80683.83,8.6,0.0396,5e-05,4.17652]
[1778370716096,32.09,80683.43,8.6,0.03957,5e-05,4.17444]
[1778370716625,32.09,80682.16,8.6,0.03951,5e-05,4.16916]
[1778370716843,32.09,80682.16,8.6,0.03951,5e-05,4.16916]
[1778370717632,32.09,80682.12,8.6,0.03951,5e-05,4.16879]
[1778370718126,32.09,80682.12,8.6,0.03951,5e-05,4.16879]
[1778370723058,32.09,80681.81,8.6,0.03948,5e-05,4.16649]
[1778370732737,32.09,80681.94,8.6,0.03947,5e-05,4.16552]
[1778370734905,32.09,80682.12,8.6,0.03948,5e-05,4.1662]
[1778370734912,32.09,80682.12,8.6,0.03948,5e-05,4.1662]
[1778370741838,32.09,80682.15,8.6,0.03948,5e-05,4.16602]
[1778370747842,32.08,80682.72,8.6,0.03948,5e-05,4.16673]
[1778370752877,32.08,80682.6,8.6,0.03943,5e-05,4.16085]
[1778370761940,32.08,80682.64,8.6,0.03941,5e-05,4.15957]
[1778370766761,32.07,80682.1,8.6,0.03938,5e-05,4.15636]
[1778370767589,32.07,80682.1,8.6,0.03938,5e-05,4.15636]
[1778370772058,32.07,80682.14,8.6,0.03937,5e-05,4.15573]
[1778370772064,32.07,80682.14,8.6,0.03937,5e-05,4.15573]
[1778370773928,32.07,80682.25,8.6,0.03937,5e-05,4.15591]
[1778370780620,32.07,80679.92,8.6,0.03923,5e-05,4.14413]
[1778370783287,32.07,80677.87,8.6,0.03912,5e-05,4.1339]
[1778370789500,32.07,80677.19,8.6,0.03907,5e-05,4.12986]
[1778370800458,32.06,80677.6,8.6,0.03909,5e-05,4.13125]
[1778370806251,32.06,80676.91,8.6,0.03903,5e-05,4.12618]
[1778370811294,32.06,80672.34,8.6,0.03874,5e-05,4.09976]
[1778370816329,32.06,80668.29,8.6,0.03852,5e-05,4.08052]
[1778370817092,32.06,80668.29,8.6,0.03852,5e-05,4.08052]
[1778370823378,32.06,80667.98,8.6,0.03849,5e-05,4.07869]
[1778370827311,32.06,80667.74,8.6,0.03848,5e-05,4.07739]
[1778370827315,32.06,80667.74,8.6,0.03848,5e-05,4.07739]
[1778370835481,32.06,80667.77,8.6,0.03848,5e-05,4.07746]
[1778370837513,32.05,80667.85,8.6,0.03848,5e-05,4.07724]
[1778370843518,32.05,80668.47,8.6,0.0385,5e-05,4.0795]
[1778370848553,32.05,80671.06,8.6,0.03864,5e-05,4.09113]
[1778370856611,32.05,80671.31,8.6,0.03864,5e-05,4.09148]
[1778370861646,32.05,80676.89,8.6,0.03893,5e-05,4.11706]
[1778370867688,32.05,80676.52,8.6,0.03891,5e-05,4.11453]
[1778370873730,32.04,80677.17,8.6,0.03889,5e-05,4.11241]
[1778370880779,32.04,80676.85,8.6,0.03887,5e-05,4.11012]
[1778370885814,32.04,80676.85,8.6,0.03886,5e-05,4.10959]
[1778370890849,32.04,80674.07,8.6,0.03871,5e-05,4.09609]
[1778370895884,32.04,80679.23,8.6,0.03898,5e-05,4.11989]
[1778370900919,32.04,80681.3,8.6,0.03908,5e-05,4.12897]
[1778370905954,32.04,80681.38,8.6,0.03908,5e-05,4.1287]
[1778370910989,32.03,80681.39,8.6,0.03907,5e-05,4.12813]
[1778370917964,32.03,80681.39,8.6,0.03907,5e-05,4.12813]
[1778370923168,32.03,80682.58,8.6,0.03912,5e-05,4.13242]
[1778370932136,32.03,80682.58,8.6,0.03907,5e-05,4.12681]
[1778370940504,32.03,80682.55,8.6,0.03907,5e-05,4.12656]
[1778370952276,32.02,80682.69,8.6,0.03905,5e-05,4.12532]
[1778370957311,32.02,80682.87,8.6,0.03906,5e-05,4.12573]
[1778370962346,32.02,80683.65,8.6,0.03909,5e-05,4.12895]
[1778370963739,32.02,80683.65,8.6,0.03909,5e-05,4.12895]
[1778370963789,32.02,80683.61,8.6,0.03909,5e-05,4.12858]
[1778370964638,32.02,80683.61,8.6,0.03909,5e-05,4.12858]
[1778370964704,32.02,80683.54,8.6,0.03909,5e-05,4.12905]
[1778370971409,32.02,80683.27,8.6,0.03907,5e-05,4.12724]
[1778370980472,32.02,80682.45,8.6,0.03902,5e-05,4.12264]
[1778370989568,32.02,80682.52,8.6,0.03902,5e-05,4.12256]
[1778370989626,32.02,80682.52,8.6,0.03902,5e-05,4.12216]
[1778370991094,32.02,80682.52,8.6,0.03902,5e-05,4.12216]
[1778370991195,32.02,80682.52,8.6,0.03899,5e-05,4.11854]
[1778370996587,32.02,80681.92,8.6,0.03895,5e-05,4.11526]
[1778371007664,32.02,80681.96,8.6,0.03894,5e-05,4.11463]
[1778371012699,32.02,80681.96,8.6,0.03894,5e-05,4.11426]
[1778371017741,32.01,80682.93,8.6,0.03899,5e-05,4.11852]
[1778371023091,32.01,80684.07,8.6,0.03904,5e-05,4.12336]
[1778371028814,32.01,80684.17,8.6,0.03904,5e-05,4.12328]
[1778371036870,32.01,80684.21,8.6,0.03903,5e-05,4.12276]
[1778371042912,32.01,80684.17,8.6,0.03903,5e-05,4.12206]
[1778371043744,32.01,80684.17,8.6,0.03903,5e-05,4.12206]
[1778371043747,32.01,80684.17,8.6,0.03903,5e-05,4.12206]
[1778371046734,32.01,80684.17,8.6,0.03902,5e-05,4.12182]
[1778371046833,32.01,80684.17,8.6,0.03902,5e-05,4.12174]
[1778371048086,32.01,80684.17,8.6,0.03902,5e-05,4.12174]
[1778371048187,32.01,80684.17,8.6,0.03903,5e-05,4.12255]
[1778371050291,32.01,80684.17,8.6,0.03903,5e-05,4.12255]
[1778371050314,32.01,80684.17,8.6,0.03903,5e-05,4.12255]
[1778371052527,32.01,80678.28,8.6,0.03867,5e-05,4.09023]
[1778371058017,32.01,80676.74,8.6,0.03859,5e-05,4.08297]
[1778371063139,32.01,80676.74,8.6,0.03859,5e-05,4.08294]
[1778371069018,32.01,80676.78,8.6,0.03859,5e-05,4.08302]
[1778371075136,32.01,80676.81,8.6,0.03859,5e-05,4.08296]
[1778371085625,32.01,80676.55,8.6,0.03857,5e-05,4.08164]
[1778371091249,32.01,80676.75,8.6,0.03858,5e-05,4.08222]
[1778371096284,32.01,80677.23,8.6,0.0386,5e-05,4.08429]
[1778371110382,32.01,80677.19,8.6,0.0386,5e-05,4.08356]
[1778371115417,32.01,80677.1,8.6,0.03855,5e-05,4.07854]
[1778371126494,32.0,80676.76,8.6,0.03853,5e-05,4.07661]
[1778371132536,32.0,80676.58,8.6,0.03852,5e-05,4.07558]
[1778371139585,32.0,80676.55,8.6,0.03851,5e-05,4.07524]
[1778371144620,32.0,80676.62,8.6,0.03851,5e-05,4.07541]
[1778371152678,32.0,80676.57,8.6,0.03851,5e-05,4.07494]
[1778371159728,32.0,80676.31,8.6,0.03849,5e-05,4.07353]
[1778371168791,32.0,80675.63,8.6,0.03845,5e-05,4.07012]
[1778371173826,32.0,80675.66,8.6,0.03841,5e-05,4.06575]
[1778371179485,32.0,80675.66,8.6,0.03841,5e-05,4.06575]
[1778371184903,32.0,80668.9,8.6,0.03805,5e-05,4.0343]
[1778371189938,32.0,80667.46,8.6,0.03798,5e-05,4.02777]
[1778371194973,32.0,80663.98,8.6,0.0378,5e-05,4.01192]
[1778371198077,32.0,80663.97,8.6,0.0378,5e-05,4.01197]
[1778371201441,32.0,80663.31,8.6,0.03777,5e-05,4.00907]
[1778371204050,32.0,80663.2,8.6,0.03776,5e-05,4.00878]
[1778371206064,32.0,80651.79,8.6,0.03717,5e-05,3.95644]
[1778371211099,32.01,80650.49,8.6,0.03711,5e-05,3.95126]
[1778371216120,32.01,80657.57,8.6,0.03748,5e-05,3.98418]
[1778371221169,32.01,80657.53,8.6,0.03749,5e-05,3.98453]
[1778371224286,32.01,80656.05,8.6,0.03741,5e-05,3.97796]
[1778371230094,32.01,80656.1,8.6,0.03742,5e-05,3.97862]
[1778371231621,32.01,80656.1,8.6,0.03742,5e-05,3.97869]
[1778371231633,32.01,80656.1,8.6,0.03742,5e-05,3.97869]
[1778371237281,32.01,80653.72,8.6,0.03727,5e-05,3.96413]
[1778371240712,32.01,80655.07,8.6,0.03734,5e-05,3.97051]
[1778371246344,32.01,80661.32,8.6,0.03767,5e-05,3.99968]
[1778371248148,32.01,80661.32,8.6,0.03767,5e-05,3.99968]
[1778371248593,32.01,80661.65,8.6,0.03769,5e-05,4.00129]
[1778371252278,32.01,80670.89,8.6,0.03818,5e-05,4.0441]
[1778371257421,32.01,80671.42,8.6,0.0382,5e-05,4.04643]
[1778371262456,32.01,80672.92,8.6,0.03828,5e-05,4.05333]
[1778371267491,32.01,80674.23,8.6,0.03835,5e-05,4.05929]
[1778371273533,32.01,80674.23,8.6,0.03835,5e-05,4.05915]
[1778371278568,32.01,80675.88,8.6,0.03844,5e-05,4.06672]
[1778371285617,32.01,80675.77,8.6,0.03843,5e-05,4.06602]
[1778371290652,32.01,80675.59,8.6,0.03842,5e-05,4.06508]
[1778371298709,32.01,80674.88,8.6,0.03834,5e-05,4.0573]
[1778371303744,32.01,80674.88,8.6,0.03834,5e-05,4.05729]
[1778371308779,32.01,80674.02,8.6,0.0383,5e-05,4.05329]
[1778371314821,32.01,80673.79,8.6,0.03828,5e-05,4.05227]
[1778371320864,32.01,80673.76,8.6,0.03828,5e-05,4.05221]
[1778371324516,32.01,80673.76,8.6,0.03828,5e-05,4.05224]
[1778371324525,32.01,80673.76,8.6,0.03828,5e-05,4.05224]
[1778371330757,32.01,80673.79,8.6,0.03829,5e-05,4.05247]
[1778371338990,32.01,80685.04,8.6,0.03889,5e-05,4.10479]
[1778371341084,32.01,80685.19,8.6,0.03889,5e-05,4.10542]
[1778371345032,32.01,80696.06,8.6,0.03948,5e-05,4.15618]
[1778371352740,32.01,80698.41,8.6,0.0396,5e-05,4.16654]
[1778371358123,32.0,80698.94,8.6,0.03957,5e-05,4.16268]
[1778371366183,32.0,80693.18,8.6,0.03923,5e-05,4.13393]
[1778371371218,32.0,80693.15,8.6,0.03922,5e-05,4.13303]
[1778371376253,32.0,80693.15,8.6,0.03922,5e-05,4.13234]
[1778371381288,31.99,80690.79,8.6,0.03908,5e-05,4.12061]
[1778371386323,31.99,80688.81,8.6,0.03897,5e-05,4.11086]
[1778371391358,31.99,80683.6,8.6,0.03868,5e-05,4.08614]
[1778371396393,31.99,80681.01,8.6,0.03854,5e-05,4.07385]
[1778371401428,31.99,80680.17,8.6,0.0385,5e-05,4.06988]
[1778371406463,31.99,80669.24,8.6,0.03792,5e-05,4.01921]
[1778371411983,31.99,80668.15,8.6,0.03786,5e-05,4.01447]
[1778371416144,31.99,80658.07,8.6,0.0373,5e-05,3.96411]
[1778371422576,32.0,80656.69,8.6,0.03724,5e-05,3.95894]
[1778371427611,32.0,80652.04,8.6,0.03701,5e-05,3.93834]
[1778371431873,32.0,80650.56,8.6,0.03693,5e-05,3.93208]
[1778371431877,32.0,80650.56,8.6,0.03693,5e-05,3.93208]
[1778371437681,32.0,80652.94,8.6,0.03707,5e-05,3.9441]
[1778371442716,32.0,80653.13,8.6,0.03709,5e-05,3.94575]
[1778371448098,32.01,80652.04,8.6,0.03704,5e-05,3.94142]
[1778371452787,32.01,80639.44,8.6,0.0364,5e-05,3.88528]
[1778371457822,32.01,80642.88,8.6,0.03659,5e-05,3.90214]
[1778371462857,32.02,80642.49,8.6,0.03659,5e-05,3.90154]
[1778371464896,32.02,80641.31,8.6,0.03653,5e-05,3.89643]
[1778371471921,32.02,80641.27,8.6,0.03651,5e-05,3.89383]
[1778371476955,32.02,80641.56,8.6,0.03654,5e-05,3.89631]
[1778371479358,32.02,80641.56,8.6,0.03654,5e-05,3.89631]
[1778371485012,32.03,80640.84,8.6,0.03652,5e-05,3.89488]
[1778371492061,32.03,80639.56,8.6,0.03648,5e-05,3.89067]
[1778371497413,32.03,80640.2,8.6,0.03652,5e-05,3.89425]
[1778371503190,32.04,80631.15,8.6,0.03608,5e-05,3.85527]
[1778371503720,32.04,80630.52,8.6,0.03605,5e-05,3.85273]
[1778371504134,32.04,80630.52,8.6,0.03605,5e-05,3.85273]
[1778371504203,32.04,80617.6,8.6,0.0354,5e-05,3.79529]
[1778371506159,32.04,80629.77,8.6,0.03602,5e-05,3.85038]
[1778371508264,32.04,80634.41,8.6,0.03626,5e-05,3.87155]
[1778371514216,32.05,80637.55,8.6,0.03644,5e-05,3.88736]
[1778371519251,32.05,80637.8,8.6,0.03647,5e-05,3.88957]
[1778371524286,32.05,80635.44,8.6,0.03636,5e-05,3.87995]
[1778371524753,32.05,80635.44,8.6,0.03636,5e-05,3.87995]
[1778371530328,32.06,80632.33,8.6,0.03621,5e-05,3.86729]
[1778371535363,32.06,80631.69,8.6,0.03616,5e-05,3.86132]
[1778371539059,32.06,80630.59,8.6,0.03611,5e-05,3.85709]
[1778371544426,32.06,80628.85,8.6,0.03604,5e-05,3.85071]
[1778371549452,32.07,80637.9,8.6,0.03651,5e-05,3.89242]
[1778371556049,32.07,80638.97,8.6,0.03657,5e-05,3.89814]
[1778371561545,32.07,80636.53,8.6,0.03647,5e-05,3.88852]
[1778371566580,32.08,80635.34,8.6,0.03642,5e-05,3.88411]
[1778371571622,32.08,80634.81,8.6,0.0364,5e-05,3.88269]
[1778371576657,32.08,80634.92,8.6,0.03642,5e-05,3.88416]
[1778371581693,32.08,80637.38,8.6,0.03655,5e-05,3.89623]
[1778371586728,32.08,80636.48,8.6,0.03652,5e-05,3.89305]
[1778371591763,32.09,80635.02,8.6,0.03642,5e-05,3.88306]
[1778371596798,32.09,80634.71,8.6,0.03641,5e-05,3.88263]
[1778371602840,32.09,80634.7,8.6,0.03642,5e-05,3.88375]
[1778371607875,32.1,80634.23,8.6,0.03641,5e-05,3.88259]
[1778371613917,32.1,80634.23,8.6,0.03642,5e-05,3.88371]
[1778371618952,32.1,80631.95,8.6,0.03632,5e-05,3.87437]
[1778371623987,32.1,80632.12,8.6,0.03634,5e-05,3.87612]
[1778371629026,32.11,80630.73,8.6,0.03628,5e-05,3.87087]
[1778371634070,32.11,80623.22,8.6,0.03591,5e-05,3.8384]
[1778371639105,32.11,80622.99,8.6,0.03591,5e-05,3.83871]
[1778371644636,32.11,80622.82,8.6,0.03592,5e-05,3.83906]
[1778371655219,32.12,80619.04,8.6,0.03573,5e-05,3.8216]
[1778371661261,32.13,80619.45,8.6,0.03578,5e-05,3.82534]
[1778371662544,32.13,80619.45,8.6,0.03578,5e-05,3.82534]
[1778371673345,32.14,80622.76,8.6,0.03599,5e-05,3.84393]
[1778371680394,32.14,80623.17,8.6,0.03603,5e-05,3.84763]
[1778371686080,32.15,80623.24,8.6,0.03604,5e-05,3.8487]
[1778371693485,32.15,80623.24,8.6,0.03607,5e-05,3.85116]
[1778371696580,32.15,80633.56,8.6,0.0366,5e-05,3.89821]
[1778371697649,32.15,80633.56,8.6,0.0366,5e-05,3.89821]
[1778371701769,32.16,80627.48,8.6,0.0363,5e-05,3.87164]
[1778371707587,32.16,80626.01,8.6,0.03624,5e-05,3.86625]
[1778371712622,32.16,80615.63,8.6,0.03569,5e-05,3.81678]
[1778371714170,32.16,80614.34,8.6,0.03563,5e-05,3.81133]
[1778371723699,32.17,80613.93,8.6,0.03564,5e-05,3.81254]
[1778371730748,32.18,80613.4,8.6,0.03564,5e-05,3.81241]
[1778371736032,32.18,80613.38,8.6,0.03565,5e-05,3.81329]
[1778371740284,32.18,80613.38,8.6,0.03566,5e-05,3.81395]
[1778371741504,32.18,80651.88,8.6,0.03765,5e-05,3.98942]
[1778371746747,32.18,80654.04,8.6,0.03777,5e-05,3.9994]
[1778371751346,32.18,80655.76,8.6,0.03786,5e-05,4.00735]
[1778371757383,32.18,80656.56,8.6,0.0379,5e-05,4.01103]
[1778371762980,32.18,80657.4,8.6,0.03795,5e-05,4.01488]
[1778371770030,32.18,80656.01,8.6,0.03787,5e-05,4.00851]
[1778371775065,32.18,80656.45,8.6,0.03786,5e-05,4.00617]
[1778371782114,32.18,80656.59,8.6,0.03787,5e-05,4.00688]
[1778371787392,32.19,80656.39,8.6,0.03785,5e-05,4.00599]
[1778371795205,32.19,80656.91,8.6,0.03788,5e-05,4.00853]
[1778371801247,32.19,80657.12,8.6,0.0379,5e-05,4.00958]
[1778371806282,32.19,80668.01,8.6,0.03847,5e-05,4.05996]
[1778371811317,32.18,80659.31,8.6,0.03801,5e-05,4.01937]
[1778371816352,32.19,80658.01,8.6,0.03794,5e-05,4.01343]
[1778371822394,32.19,80657.42,8.6,0.03791,5e-05,4.01081]
[1778371829443,32.19,80656.91,8.6,0.03788,5e-05,4.0086]
[1778371834113,32.19,80656.99,8.6,0.03785,5e-05,4.00465]
[1778371839514,32.19,80657.2,8.6,0.03786,5e-05,4.00566]
[1778371840168,32.19,80657.2,8.6,0.03786,5e-05,4.00566]
[1778371846563,32.19,80656.62,8.6,0.03783,5e-05,4.00301]
[1778371851598,32.19,80658.06,8.6,0.03791,5e-05,4.00958]
[1778371856633,32.19,80667.65,8.6,0.03841,5e-05,4.05355]
[1778371861668,32.18,80671.66,8.6,0.03862,5e-05,4.07173]
[1778371867713,32.18,80671.94,8.6,0.03863,5e-05,4.07241]
[1778371871157,32.18,80672.0,8.6,0.03863,5e-05,4.0725]
[1778371871164,32.18,80672.0,8.6,0.03863,5e-05,4.0725]
[1778371876589,32.18,80672.44,8.6,0.03865,5e-05,4.07399]
[1778371881811,32.18,80680.53,8.6,0.03906,5e-05,4.10969]
[1778371886846,32.17,80679.55,8.6,0.039,5e-05,4.10443]
[1778371887809,32.17,80679.55,8.6,0.039,5e-05,4.10443]
[1778371892323,32.17,80689.27,8.6,0.03947,5e-05,4.14461]
[1778371902210,32.17,80689.2,8.6,0.03946,5e-05,4.14353]
[1778371909002,32.16,80689.52,8.6,0.03945,5e-05,4.14282]
[1778371910399,32.16,80689.52,8.6,0.03945,5e-05,4.14282]
[1778371917058,32.16,80689.56,8.6,0.03944,5e-05,4.14179]
[1778371922233,32.16,80691.86,8.6,0.03956,5e-05,4.15203]
[1778371930149,32.16,80691.27,8.6,0.03951,5e-05,4.14787]
[1778371935184,32.15,80695.3,8.6,0.03972,5e-05,4.16609]
[1778371940219,32.15,80696.28,8.6,0.03977,5e-05,4.1698]
[1778371947268,32.15,80698.99,8.6,0.0399,6e-05,4.18104]
[1778371952303,32.14,80698.74,8.6,0.03983,5e-05,4.17413]
[1778371957338,32.14,80696.94,8.6,0.03971,5e-05,4.16435]
[1778371963380,32.14,80696.35,8.6,0.03966,5e-05,4.16007]
[1778371970429,32.13,80696.42,8.6,0.03965,5e-05,4.15862]
[1778371975464,32.13,80697.88,8.6,0.03971,5e-05,4.1642]
[1778371980499,32.13,80697.26,8.6,0.03966,5e-05,4.15989]
[1778371985534,32.12,80697.05,8.6,0.03963,5e-05,4.15755]
[1778371990570,32.12,80698.29,8.6,0.03969,5e-05,4.16201]
[1778371997618,32.11,80698.04,8.6,0.03964,5e-05,4.15851]
[1778372002653,32.11,80698.49,8.6,0.03965,5e-05,4.15914]
[1778372010709,32.1,80698.79,8.6,0.03964,5e-05,4.15812]
[1778372015744,32.1,80698.19,8.6,0.03955,5e-05,4.14925]
[1778372020779,32.1,80709.45,8.6,0.04015,6e-05,4.20102]
[1778372025814,32.09,80711.03,8.6,0.04021,6e-05,4.20651]
[1778372032866,32.08,80710.67,8.6,0.04016,6e-05,4.20206]
[1778372041929,32.08,80711.42,8.6,0.04016,6e-05,4.20219]
[1778372045846,32.07,80709.37,8.6,0.04004,6e-05,4.19134]
[1778372053006,32.07,80709.7,8.6,0.04002,6e-05,4.19011]
[1778372058041,32.06,80698.76,8.6,0.0394,5e-05,4.13659]
[1778372063078,32.06,80699.03,8.6,0.0394,5e-05,4.1366]
[1778372069120,32.06,80699.07,8.6,0.03939,5e-05,4.13531]
[1778372076169,32.05,80698.84,8.6,0.03931,5e-05,4.12811]
[1778372081204,32.05,80698.33,8.6,0.03927,5e-05,4.12459]
[1778372091274,32.04,80698.33,8.6,0.03925,5e-05,4.12246]
[1778372096309,32.04,80698.3,8.6,0.03923,5e-05,4.12128]
[1778372101344,32.04,80694.54,8.6,0.03902,5e-05,4.10259]
[1778372110408,32.03,80695.49,8.6,0.03905,5e-05,4.10551]
[1778372116450,32.03,80695.42,8.6,0.03904,5e-05,4.10421]
[1778372119982,32.03,80694.67,8.6,0.03899,5e-05,4.10039]
[1778372125513,32.03,80696.68,8.6,0.03909,5e-05,4.10884]
[1778372128534,32.03,80710.31,8.6,0.03983,6e-05,4.17269]
[1778372135673,32.02,80711.24,8.6,0.03982,6e-05,4.17077]
[1778372140709,32.02,80711.47,8.6,0.03982,6e-05,4.17057]
[1778372142726,32.02,80711.68,8.6,0.03983,6e-05,4.17131]
[1778372142732,32.02,80711.68,8.6,0.03983,6e-05,4.17131]
[1778372156820,32.01,80711.77,8.6,0.03978,6e-05,4.16743]
[1778372166890,32.0,80711.94,8.6,0.03976,6e-05,4.1654]
[1778372172932,32.0,80709.36,8.6,0.03959,5e-05,4.15142]
[1778372179981,31.99,80707.56,8.6,0.03947,5e-05,4.14111]
[1778372183765,31.99,80697.43,8.6,0.03891,5e-05,4.09266]
[1778372188085,31.99,80689.94,8.6,0.0385,5e-05,4.0571]
[1778372188089,31.99,80689.94,8.6,0.0385,5e-05,4.0571]
[1778372194085,31.99,80689.54,8.6,0.03844,5e-05,4.05023]
[1778372199120,31.99,80688.21,8.6,0.03836,5e-05,4.04374]
[1778372200362,31.99,80688.17,8.6,0.03836,5e-05,4.04351]
[1778372202424,31.99,80687.81,8.6,0.03834,5e-05,4.04176]
[1778372204488,31.99,80687.57,8.6,0.03832,5e-05,4.04058]
[1778372204497,31.99,80687.57,8.6,0.03832,5e-05,4.04058]
[1778372210198,31.99,80696.94,8.6,0.03883,5e-05,4.0842]
[1778372215233,31.99,80701.51,8.6,0.03907,5e-05,4.10504]
[1778372220983,31.98,80701.82,8.6,0.03908,5e-05,4.106]
[1778372223039,31.98,80703.42,8.6,0.03916,5e-05,4.11327]
[1778372228324,31.98,80704.58,8.6,0.03921,5e-05,4.11766]
[1778372233361,31.98,80697.68,8.6,0.03883,5e-05,4.08444]
[1778372243103,31.98,80695.45,8.6,0.03871,5e-05,4.07373]
[1778372247778,31.98,80695.19,8.6,0.03868,5e-05,4.07175]
[1778372247786,31.98,80695.19,8.6,0.03868,5e-05,4.07175]
[1778372254508,31.98,80694.6,8.6,0.03861,5e-05,4.06401]
[1778372256028,31.98,80694.6,8.6,0.03861,5e-05,4.06401]
[1778372258089,31.97,80693.2,8.6,0.03853,5e-05,4.05736]
[1778372263571,31.97,80694.56,8.6,0.0386,5e-05,4.06346]
[1778372272634,31.97,80694.51,8.6,0.03859,5e-05,4.06286]
[1778372279683,31.97,80694.55,8.6,0.03859,5e-05,4.0628]
[1778372284843,31.97,80694.62,8.6,0.03859,5e-05,4.06309]
[1778372290760,31.97,80694.47,8.6,0.03858,5e-05,4.06209]
[1778372295795,31.97,80694.55,8.6,0.03859,5e-05,4.06233]
[1778372299271,31.97,80694.55,8.6,0.03859,5e-05,4.06233]
[1778372301332,31.97,80694.4,8.6,0.03858,5e-05,4.06153]
[1778372306872,31.97,80694.58,8.6,0.03858,5e-05,4.06221]
[1778372311907,31.97,80694.58,8.6,0.03854,5e-05,4.05765]
[1778372316942,31.97,80694.72,8.6,0.03855,5e-05,4.05822]
[1778372321977,31.97,80694.88,8.6,0.03856,5e-05,4.05888]
[1778372328019,31.97,80694.77,8.6,0.03855,5e-05,4.05829]
[1778372334337,31.97,80694.77,8.6,0.03855,5e-05,4.05829]
[1778372334341,31.97,80694.77,8.6,0.03855,5e-05,4.05829]
[1778372340103,31.97,80694.95,8.6,0.03856,5e-05,4.05898]
[1778372345847,31.97,80694.95,8.6,0.03856,5e-05,4.05895]
[1778372345895,31.97,80694.95,8.6,0.03856,5e-05,4.05895]
[1778372346313,31.97,80694.95,8.6,0.03856,5e-05,4.05895]
[1778372356215,31.97,80702.18,8.6,0.03895,5e-05,4.09264]
[1778372361250,31.97,80702.79,8.6,0.03898,5e-05,4.09518]
[1778372367077,31.97,80707.59,8.6,0.03923,5e-05,4.11743]
[1778372367474,31.97,80707.59,8.6,0.03923,5e-05,4.11721]
[1778372371444,31.97,80713.61,8.6,0.03952,6e-05,4.14061]
[1778372371448,31.97,80713.61,8.6,0.03952,6e-05,4.14061]
[1778372377231,31.96,80714.07,8.6,0.03953,6e-05,4.14199]
[1778372379689,31.96,80720.37,8.6,0.03987,6e-05,4.17136]
[1778372385418,31.96,80720.38,8.6,0.03986,6e-05,4.17012]
[1778372390453,31.96,80721.06,8.6,0.03988,6e-05,4.17229]
[1778372393937,31.95,80721.06,8.6,0.03988,6e-05,4.17186]
[1778372397278,31.95,80721.06,8.6,0.03987,6e-05,4.17122]
[1778372407085,31.95,80724.7,8.6,0.04006,6e-05,4.18744]
[1778372414621,31.94,80724.66,8.6,0.04002,6e-05,4.18383]
[1778372419656,31.94,80726.37,8.6,0.0401,6e-05,4.19076]
[1778372422251,31.94,80727.66,8.6,0.04017,6e-05,4.19667]
[1778372422677,31.94,80738.72,8.6,0.04078,6e-05,4.24929]
[1778372427712,31.93,80741.98,8.6,0.04094,6e-05,4.26316]
[1778372428506,31.93,80741.98,8.6,0.04094,6e-05,4.26316]
[1778372433754,31.93,80741.29,8.6,0.04083,6e-05,4.25294]
[1778372438789,31.92,80741.12,8.6,0.0408,6e-05,4.25028]
[1778372444451,31.92,80741.32,8.6,0.0408,6e-05,4.25016]
[1778372449866,31.91,80743.27,8.6,0.04088,6e-05,4.25668]
[1778372454901,31.91,80743.68,8.6,0.04088,6e-05,4.25683]
[1778372459936,31.9,80744.79,8.6,0.04092,6e-05,4.26038]
[1778372464444,31.9,80744.82,8.6,0.04092,6e-05,4.26016]
[1778372475046,31.89,80737.94,8.6,0.04048,6e-05,4.22247]
[1778372480081,31.89,80738.32,8.6,0.04048,6e-05,4.22275]
[1778372485116,31.88,80743.84,8.6,0.04077,6e-05,4.2478]
[1778372490151,31.88,80742.78,8.6,0.04069,6e-05,4.24055]
[1778372495186,31.87,80741.28,8.6,0.04054,6e-05,4.22708]
[1778372501228,31.87,80741.72,8.6,0.04054,6e-05,4.22723]
[1778372506296,31.87,80742.6,8.6,0.04057,6e-05,4.22984]
[1778372511999,31.86,80742.13,8.6,0.04053,6e-05,4.22626]
[1778372517373,31.86,80744.02,8.6,0.04061,6e-05,4.23311]
[1778372522409,31.85,80747.37,8.6,0.04078,6e-05,4.24754]
[1778372527444,31.85,80747.09,8.6,0.04074,6e-05,4.24442]
[1778372533486,31.84,80747.05,8.6,0.04072,6e-05,4.24215]
[1778372544563,31.83,80750.86,8.6,0.04089,6e-05,4.25687]
[1778372549841,31.83,80754.86,8.6,0.0411,6e-05,4.27475]
[1778372555641,31.82,80751.32,8.6,0.04083,6e-05,4.25042]
[1778372559424,31.82,80751.03,8.6,0.0408,6e-05,4.24867]
[1778372564704,31.82,80750.32,8.6,0.04073,6e-05,4.24254]
[1778372570746,31.81,80750.97,8.6,0.04075,6e-05,4.24372]
[1778372576457,31.81,80752.46,8.6,0.04082,6e-05,4.24993]
[1778372581823,31.8,80749.05,8.6,0.04059,6e-05,4.23076]
[1778372587869,31.8,80749.05,8.6,0.04057,6e-05,4.22893]
[1778372593494,31.8,80749.64,8.6,0.04059,6e-05,4.23056]
[1778372598947,31.79,80749.97,8.6,0.04058,6e-05,4.22998]
[1778372603982,31.79,80749.54,8.6,0.04054,6e-05,4.22632]
[1778372610504,31.78,80749.5,8.6,0.04052,6e-05,4.22488]
[1778372616069,31.78,80750.15,8.6,0.04049,6e-05,4.22101]
[1778372622111,31.77,80749.53,8.6,0.04043,6e-05,4.21619]
[1778372630167,31.77,80749.85,8.6,0.04043,6e-05,4.21541]
[1778372636209,31.76,80750.58,8.6,0.04045,6e-05,4.21718]
[1778372641245,31.76,80749.78,8.6,0.04038,6e-05,4.21185]
[1778372646019,31.76,80749.71,8.6,0.04038,6e-05,4.21122]
[1778372646376,31.76,80749.71,8.6,0.04038,6e-05,4.21122]
[1778372646884,31.76,80749.71,8.6,0.04036,6e-05,4.20982]
[1778372655345,31.75,80750.51,8.6,0.04038,6e-05,4.21122]
[1778372660380,31.75,80752.89,8.6,0.04049,6e-05,4.22131]
[1778372667429,31.74,80750.93,8.6,0.04036,6e-05,4.20994]
[1778372671457,31.74,80734.48,8.6,0.03939,6e-05,4.12546]
[1778372674669,31.74,80734.52,8.6,0.03939,6e-05,4.12538]
[1778372681534,31.74,80725.03,8.6,0.03886,5e-05,4.07966]
[1778372686569,31.74,80723.41,8.6,0.03877,5e-05,4.07165]
[1778372691605,31.73,80723.56,8.6,0.03877,5e-05,4.07207]
[1778372698654,31.73,80723.56,8.6,0.03877,5e-05,4.07167]
[1778372703690,31.73,80723.69,8.6,0.03877,5e-05,4.07199]
[1778372708724,31.73,80721.73,8.6,0.03866,5e-05,4.06245]
[1778372714766,31.73,80722.87,8.6,0.03872,5e-05,4.06757]
[1778372719802,31.73,80722.11,8.6,0.03867,5e-05,4.06373]
[1778372722503,31.73,80722.02,8.6,0.03867,5e-05,4.06326]
[1778372730879,31.73,80712.2,8.6,0.03814,5e-05,4.01727]
[1778372735914,31.73,80707.56,8.6,0.03785,5e-05,3.99136]
[1778372740950,31.73,80707.28,8.6,0.03784,5e-05,3.9904]
[1778372745988,31.73,80708.05,8.6,0.03789,5e-05,3.99431]
[1778372751024,31.73,80702.25,8.6,0.03758,5e-05,3.96773]
[1778372756058,31.74,80702.01,8.6,0.03757,5e-05,3.9672]
[1778372761093,31.74,80702.42,8.6,0.0376,5e-05,3.96971]
[1778372766150,31.74,80702.5,8.6,0.03761,5e-05,3.97032]
[1778372771163,31.74,80699.12,8.6,0.03744,5e-05,3.95561]
[1778372776198,31.74,80694.64,8.6,0.03721,5e-05,3.93564]
[1778372781233,31.74,80694.27,8.6,0.0372,5e-05,3.93477]
[1778372786268,31.75,80694.23,8.6,0.03721,5e-05,3.93542]
[1778372791303,31.75,80692.99,8.6,0.03712,5e-05,3.92617]
[1778372794215,31.75,80693.13,8.6,0.03713,5e-05,3.92719]
[1778372794223,31.75,80693.13,8.6,0.03713,5e-05,3.92719]
[1778372800369,31.75,80694.12,8.6,0.03719,5e-05,3.93302]
[1778372800841,31.75,80694.12,8.6,0.03719,5e-05,3.93302]
[1778372806240,31.75,80690.01,8.6,0.03699,5e-05,3.91507]
[1778372813461,31.76,80690.2,8.6,0.03702,5e-05,3.91785]
[1778372818495,31.76,80689.85,8.6,0.03701,5e-05,3.91729]
[1778372831586,31.77,80689.85,8.6,0.03705,5e-05,3.92009]
[1778372839644,31.77,80689.54,8.6,0.03705,5e-05,3.92033]
[1778372844709,31.78,80688.98,8.6,0.03703,5e-05,3.9188]
[1778372849714,31.78,80689.34,8.6,0.03706,5e-05,3.92147]
[1778372854794,31.78,80692.16,8.6,0.03718,5e-05,3.93088]
[1778372859516,31.78,80692.07,8.6,0.03718,5e-05,3.93101]
[1778372862505,31.78,80692.07,8.6,0.03719,5e-05,3.93189]
[1778372867845,31.79,80697.55,8.6,0.03749,5e-05,3.9581]
[1778372872880,31.79,80698.48,8.6,0.03755,5e-05,3.96291]
[1778372878922,31.79,80698.29,8.6,0.03755,5e-05,3.96256]
[1778372882867,31.79,80698.29,8.6,0.03755,5e-05,3.96256]
[1778372882871,31.79,80698.29,8.6,0.03755,5e-05,3.96256]
[1778372887985,31.79,80698.47,8.6,0.03756,5e-05,3.96417]
[1778372893021,31.79,80698.58,8.6,0.03758,5e-05,3.96506]
[1778372895081,31.79,80698.62,8.6,0.03758,5e-05,3.96531]
[1778372903092,31.79,80698.75,8.6,0.03759,5e-05,3.96653]
[1778372909134,31.79,80698.74,8.6,0.0376,5e-05,3.96688]
[1778372912092,31.79,80698.74,8.6,0.0376,5e-05,3.96688]
[1778372915855,31.8,80698.74,8.6,0.03756,5e-05,3.96267]
[1778372915860,31.8,80698.74,8.6,0.03756,5e-05,3.96267]
[1778372921218,31.8,80698.78,8.6,0.03757,5e-05,3.96346]
[1778372931293,31.8,80699.84,8.6,0.03763,5e-05,3.96903]
[1778372937049,31.8,80699.84,8.6,0.03764,5e-05,3.96926]
[1778372942384,31.8,80705.0,8.6,0.03793,5e-05,3.99454]
[1778372946061,31.8,80704.51,8.6,0.0379,5e-05,3.99236]
[1778372946930,31.8,80704.51,8.6,0.0379,5e-05,3.99236]
[1778372956482,31.8,80704.71,8.6,0.03792,5e-05,3.99357]
[1778372961517,31.8,80704.42,8.6,0.0379,5e-05,3.99238]
[1778372966552,31.8,80698.67,8.6,0.0376,5e-05,3.96584]
[1778372971587,31.81,80698.15,8.6,0.03755,5e-05,3.96085]
[1778372977630,31.81,80698.08,8.6,0.03756,5e-05,3.96175]
[1778372982665,31.81,80697.04,8.6,0.03751,5e-05,3.95729]
[1778372991729,31.81,80697.85,8.6,0.03756,5e-05,3.9617]
[1778373000792,31.82,80696.85,8.6,0.03751,5e-05,3.95768]
[1778373001322,31.82,80696.85,8.6,0.03751,5e-05,3.95768]
[1778373006834,31.83,80689.12,8.6,0.03716,5e-05,3.92645]
[1778373011869,31.83,80690.45,8.6,0.03724,5e-05,3.93328]
[1778373017911,31.83,80690.83,8.6,0.03726,5e-05,3.93583]
[1778373018429,31.83,80690.83,8.6,0.03726,5e-05,3.93583]
[1778373023954,31.83,80694.37,8.6,0.03746,5e-05,3.95291]
[1778373029996,31.83,80694.12,8.6,0.03746,5e-05,3.95242]
[1778373035036,31.84,80694.12,8.6,0.03742,5e-05,3.9486]
[1778373040053,31.84,80694.19,8.6,0.03743,5e-05,3.94952]
[1778373050144,31.84,80694.12,8.6,0.03744,5e-05,3.95038]
[1778373055179,31.84,80694.29,8.6,0.03746,5e-05,3.95175]
[1778373061226,31.84,80692.19,8.6,0.03736,5e-05,3.94267]
[1778373068274,31.85,80691.91,8.6,0.03735,5e-05,3.94248]
[1778373073310,31.85,80691.63,8.6,0.03735,5e-05,3.94187]
[1778373078344,31.85,80689.48,8.6,0.03724,5e-05,3.93271]
[1778373090688,31.85,80687.25,8.6,0.03713,5e-05,3.92293]
[1778373096471,31.86,80679.06,8.6,0.03669,5e-05,3.88378]
[1778373101505,31.86,80677.63,8.6,0.03663,5e-05,3.87838]
[1778373106540,31.86,80677.95,8.6,0.03666,5e-05,3.88099]
[1778373114596,31.87,80678.59,8.6,0.03672,5e-05,3.88568]
[1778373120638,31.87,80678.62,8.6,0.03673,5e-05,3.88709]
[1778373122052,31.87,80678.62,8.6,0.03673,5e-05,3.88709]
[1778373128246,31.87,80678.69,8.6,0.03675,5e-05,3.88867]
[1778373128249,31.87,80678.69,8.6,0.03675,5e-05,3.88867]
[1778373128979,31.87,80678.69,8.6,0.03675,5e-05,3.88867]
[1778373133340,31.88,80679.73,8.6,0.03682,5e-05,3.89465]
[1778373138768,31.88,80678.1,8.6,0.03675,5e-05,3.88833]
[1778373144669,31.88,80672.32,8.6,0.03646,5e-05,3.86284]
[1778373146596,31.88,80671.23,8.6,0.03641,5e-05,3.85876]
[1778373146826,31.88,80663.75,8.6,0.03602,5e-05,3.82492]
[1778373147300,31.88,80663.75,8.6,0.03602,5e-05,3.82492]
[1778373152870,31.87,80659.4,8.6,0.0357,5e-05,3.79546]
[1778373158916,31.86,80651.55,8.6,0.03524,5e-05,3.75502]
[1778373163953,31.84,80649.84,8.6,0.0351,5e-05,3.74249]
[1778373168986,31.83,80649.8,8.6,0.03505,5e-05,3.73832]
[1778373176104,31.83,80649.8,8.6,0.03501,5e-05,3.73515]
[1778373176189,31.82,80648.49,8.6,0.03492,5e-05,3.72697]
[1778373182083,31.83,80653.17,8.6,0.03519,5e-05,3.75034]
[1778373185107,31.83,80664.36,8.6,0.03577,5e-05,3.8016]
[1778373186067,31.83,80664.36,8.6,0.03577,5e-05,3.8016]
[1778373191149,31.83,80672.1,8.6,0.03618,5e-05,3.83817]
[1778373194906,31.83,80673.85,8.6,0.03628,5e-05,3.84688]
[1778373201223,31.84,80676.91,8.6,0.03646,5e-05,3.8625]
[1778373202484,31.84,80676.91,8.6,0.03646,5e-05,3.8625]
[1778373202491,31.84,80676.91,8.6,0.03646,5e-05,3.8625]
[1778373210733,31.84,80676.91,8.6,0.03646,5e-05,3.86275]
[1778373210938,31.84,80676.91,8.6,0.03646,5e-05,3.86275]
[1778373217335,31.85,80677.18,8.6,0.03648,5e-05,3.86338]
[1778373221040,31.85,80677.18,8.6,0.03648,5e-05,3.86338]
[1778373226398,31.86,80685.08,8.6,0.03692,5e-05,3.90164]
[1778373235858,31.86,80685.88,8.6,0.03697,5e-05,3.90615]
[1778373242510,31.86,80686.08,8.6,0.03701,5e-05,3.90964]
[1778373248552,31.87,80686.08,8.6,0.03703,5e-05,3.91102]
[1778373258671,31.87,80685.06,8.6,0.037,5e-05,3.90875]
[1778373263706,31.88,80692.92,8.6,0.03743,5e-05,3.9459]
[1778373269749,31.88,80693.28,8.6,0.03746,5e-05,3.94873]
[1778373276797,31.88,80694.31,8.6,0.03749,5e-05,3.95044]
[1778373281832,31.88,80694.35,8.6,0.03751,5e-05,3.9516]
[1778373286868,31.89,80694.16,8.6,0.03751,5e-05,3.95165]
[1778373294924,31.89,80698.4,8.6,0.03775,5e-05,3.97266]
[1778373298953,31.89,80713.49,8.6,0.03857,5e-05,4.04349]
[1778373303987,31.89,80713.61,8.6,0.03857,5e-05,4.04415]
[1778373310030,31.89,80720.6,8.6,0.03896,5e-05,4.07705]
[1778373315070,31.89,80722.67,8.6,0.03907,5e-05,4.08659]
[1778373320102,31.89,80722.81,8.6,0.03907,5e-05,4.0869]
[1778373325138,31.89,80723.16,8.6,0.03909,5e-05,4.08826]
[1778373330173,31.89,80727.34,8.6,0.03931,6e-05,4.10772]
[1778373335208,31.89,80730.53,8.6,0.03944,6e-05,4.11781]
[1778373340248,31.89,80736.25,8.6,0.03975,6e-05,4.1443]
[1778373345283,31.88,80737.0,8.6,0.03978,6e-05,4.14694]
[1778373350321,31.88,80733.06,8.6,0.03955,6e-05,4.12724]
[1778373357370,31.88,80729.23,8.6,0.03933,6e-05,4.10786]
[1778373362405,31.88,80722.75,8.6,0.03896,5e-05,4.07665]
[1778373365163,31.88,80722.71,8.6,0.03896,5e-05,4.07626]
[1778373379524,31.87,80722.25,8.6,0.03892,5e-05,4.07271]
[1778373382184,31.87,80722.25,8.6,0.03892,5e-05,4.07263]
[1778373387580,31.87,80722.32,8.6,0.03891,5e-05,4.07244]
[1778373392616,31.87,80722.08,8.6,0.03886,5e-05,4.06646]
[1778373397651,31.87,80734.28,8.6,0.03952,6e-05,4.12374]
[1778373404700,31.87,80737.15,8.6,0.03967,6e-05,4.13608]
[1778373416786,31.86,80736.79,8.6,0.03962,6e-05,4.13204]
[1778373421819,31.86,80726.71,8.6,0.03905,5e-05,4.08343]
[1778373426854,31.86,80718.05,8.6,0.03857,5e-05,4.04216]
[1778373431890,31.86,80712.51,8.6,0.03827,5e-05,4.01604]
[1778373433256,31.86,80712.51,8.6,0.03827,5e-05,4.01604]
[1778373438939,31.86,80711.91,8.6,0.03824,5e-05,4.01321]
[1778373444692,31.86,80711.98,8.6,0.03824,5e-05,4.01355]
[1778373452037,31.86,80716.06,8.6,0.03843,5e-05,4.02834]
[1778373456420,31.86,80719.87,8.6,0.03863,5e-05,4.04609]
[1778373456594,31.86,80720.02,8.6,0.03864,5e-05,4.04671]
[1778373462103,31.86,80715.92,8.6,0.03841,5e-05,4.02738]
[1778373467138,31.86,80715.01,8.6,0.03837,5e-05,4.02316]
[1778373472177,31.86,80714.32,8.6,0.03833,5e-05,4.02]
[1778373477212,31.86,80714.35,8.6,0.03833,5e-05,4.02024]
[1778373483265,31.86,80714.97,8.6,0.03837,5e-05,4.02327]
[1778373490306,31.86,80713.88,8.6,0.03831,5e-05,4.01833]
[1778373495341,31.86,80713.82,8.6,0.03831,5e-05,4.01823]
[1778373500376,31.86,80714.94,8.6,0.03837,5e-05,4.02362]
[1778373510446,31.86,80714.24,8.6,0.03834,5e-05,4.02061]
[1778373519511,31.86,80714.21,8.6,0.0383,5e-05,4.01631]
[1778373524544,31.86,80714.56,8.6,0.03832,5e-05,4.01812]
[1778373526282,31.86,80714.35,8.6,0.03831,5e-05,4.01717]
[1778373526287,31.86,80714.35,8.6,0.03831,5e-05,4.01717]
[1778373532605,31.86,80714.41,8.6,0.03831,5e-05,4.01766]
[1778373539654,31.86,80708.01,8.6,0.03797,5e-05,3.98802]
[1778373540238,31.86,80708.01,8.6,0.03797,5e-05,3.98802]
[1778373540661,31.86,80691.79,8.6,0.03711,5e-05,3.91315]
[1778373546237,31.86,80689.64,8.6,0.03701,5e-05,3.90415]
[1778373551740,31.87,80689.72,8.6,0.03703,5e-05,3.90605]
[1778373559796,31.87,80690.27,8.6,0.03708,5e-05,3.91032]
[1778373564840,31.88,80685.03,8.6,0.03682,5e-05,3.88756]
[1778373569870,31.88,80687.26,8.6,0.03695,5e-05,3.89899]
[1778373576919,31.88,80687.62,8.6,0.03695,5e-05,3.8979]
[1778373587996,31.89,80688.05,8.6,0.037,5e-05,3.90243]
[1778373593031,31.89,80687.87,8.6,0.037,5e-05,3.90277]
[1778373598512,31.89,80687.56,8.6,0.037,5e-05,3.90227]
[1778373600212,31.9,80725.95,8.6,0.03907,5e-05,4.08121]
[1778373606085,31.9,80717.76,8.6,0.03862,5e-05,4.04268]
[1778373612859,31.9,80715.09,8.6,0.03847,5e-05,4.0301]
[1778373620247,31.9,80715.28,8.6,0.03848,5e-05,4.03096]
[1778373623155,31.9,80715.26,8.6,0.03848,5e-05,4.03085]
[1778373623164,31.9,80715.26,8.6,0.03848,5e-05,4.03085]
[1778373628308,31.9,80714.9,8.6,0.03846,5e-05,4.02914]
[1778373633343,31.9,80714.97,8.6,0.03842,5e-05,4.02499]
[1778373635530,31.9,80714.97,8.6,0.03842,5e-05,4.02499]
[1778373637586,31.9,80715.04,8.6,0.03843,5e-05,4.02532]
[1778373641712,31.9,80715.04,8.6,0.03843,5e-05,4.02531]
[1778373641720,31.9,80715.04,8.6,0.03843,5e-05,4.02531]
[1778373647441,31.9,80714.43,8.6,0.0384,5e-05,4.02246]
[1778373660538,31.9,80714.18,8.6,0.03838,5e-05,4.0212]
[1778373671371,31.89,80714.11,8.6,0.03838,5e-05,4.02082]
[1778373676653,31.89,80714.18,8.6,0.03838,5e-05,4.02092]
[1778373689744,31.89,80713.81,8.6,0.03836,5e-05,4.01899]
[1778373697801,31.89,80714.18,8.6,0.03833,5e-05,4.01617]
[1778373702838,31.89,80718.11,8.6,0.03855,5e-05,4.03447]
[1778373707874,31.89,80718.93,8.6,0.03859,5e-05,4.03813]
[1778373711921,31.89,80719.01,8.6,0.03859,5e-05,4.03838]
[1778373717946,31.89,80718.86,8.6,0.03858,5e-05,4.03738]
[1778373722226,31.89,80718.8,8.6,0.03858,5e-05,4.037]
[1778373722240,31.89,80718.8,8.6,0.03858,5e-05,4.037]
[1778373728019,31.89,80724.39,8.6,0.03888,5e-05,4.06293]
[1778373732554,31.89,80730.27,8.6,0.0392,6e-05,4.09041]
[1778373740105,31.89,80730.0,8.6,0.03917,6e-05,4.08804]
[1778373746147,31.89,80729.18,8.6,0.03912,5e-05,4.08344]
[1778373752189,31.88,80730.07,8.6,0.03912,6e-05,4.08247]
[1778373757224,31.88,80737.13,8.6,0.0395,6e-05,4.11513]
[1778373762260,31.88,80740.89,8.6,0.0397,6e-05,4.13216]
[1778373763487,31.88,80740.89,8.6,0.0397,6e-05,4.13216]
[1778373765548,31.88,80739.9,8.6,0.03964,6e-05,4.12708]
[1778373769673,31.88,80739.86,8.6,0.03963,6e-05,4.12672]
[1778373775351,31.87,80739.86,8.6,0.03961,6e-05,4.12508]
[1778373780386,31.87,80740.89,8.6,0.03966,6e-05,4.12924]
[1778373787435,31.87,80741.39,8.6,0.03968,6e-05,4.13056]
[1778373792476,31.87,80740.75,8.6,0.03963,6e-05,4.1268]
[1778373794343,31.87,80742.93,8.6,0.03975,6e-05,4.13705]
[1778373794972,31.87,80742.93,8.6,0.03975,6e-05,4.13705]
[1778373795302,31.87,80742.75,8.6,0.03974,6e-05,4.13588]
[1778373800534,31.86,80748.45,8.6,0.04005,6e-05,4.16222]
[1778373805569,31.86,80752.41,8.6,0.04026,6e-05,4.18017]
[1778373806811,31.86,80752.41,8.6,0.04026,6e-05,4.18017]
[1778373812689,31.86,80751.65,8.6,0.04016,6e-05,4.17057]
[1778373817724,31.86,80749.21,8.6,0.04001,6e-05,4.15802]
[1778373823766,31.85,80750.08,8.6,0.04005,6e-05,4.16123]
[1778373828801,31.85,80750.15,8.6,0.04004,6e-05,4.16073]
[1778373834958,31.85,80748.87,8.6,0.03996,6e-05,4.15396]
[1778373840887,31.85,80750.39,8.6,0.04003,6e-05,4.15999]
[1778373845922,31.85,80751.2,8.6,0.04007,6e-05,4.16306]
[1778373850957,31.84,80751.94,8.6,0.0401,6e-05,4.1658]
[1778373861033,31.84,80753.58,8.6,0.04017,6e-05,4.17214]
[1778373866068,31.84,80754.74,8.6,0.04023,6e-05,4.17694]
[1778373871103,31.84,80757.11,8.6,0.04031,6e-05,4.18276]
[1778373876138,31.83,80757.15,8.6,0.0403,6e-05,4.18213]
[1778373882181,31.83,80758.14,8.6,0.04035,6e-05,4.18594]
[1778373887216,31.83,80758.1,8.6,0.04034,6e-05,4.18496]
[1778373895272,31.83,80756.94,8.6,0.04026,6e-05,4.17822]
[1778373900005,31.83,80756.98,8.6,0.04025,6e-05,4.17801]
[1778373900167,31.83,80756.98,8.6,0.04025,6e-05,4.17801]
[1778373900951,31.82,80741.56,8.6,0.03939,6e-05,4.10416]
[1778373901864,31.82,80720.34,8.6,0.03823,5e-05,4.00404]
[1778373903752,31.83,80716.73,8.6,0.03804,5e-05,3.98751]
[1778373910752,31.83,80721.6,8.6,0.0383,5e-05,4.01076]
[1778373917434,31.83,80730.68,8.6,0.03881,5e-05,4.05452]
[1778373922469,31.83,80731.8,8.6,0.03887,5e-05,4.05987]
[1778373928516,31.83,80728.26,8.6,0.03868,5e-05,4.04311]
[1778373933550,31.83,80725.34,8.6,0.03848,5e-05,4.025]
[1778373938585,31.83,80726.04,8.6,0.03852,5e-05,4.02833]
[1778373943620,31.83,80724.01,8.6,0.03841,5e-05,4.01879]
[1778373948655,31.83,80715.64,8.6,0.03796,5e-05,3.97969]
[1778373954037,31.83,80713.69,8.6,0.03785,5e-05,3.97084]
[1778373959734,31.83,80698.22,8.6,0.03704,5e-05,3.89987]
[1778373965777,31.83,80697.49,8.6,0.03701,5e-05,3.89775]
[1778373972829,31.84,80697.35,8.6,0.03702,5e-05,3.89847]
[1778373977864,31.84,80695.54,8.6,0.03694,5e-05,3.89115]
[1778373984038,31.84,80694.96,8.6,0.03692,5e-05,3.88936]
[1778373985634,31.84,80694.96,8.6,0.03692,5e-05,3.8898]
[1778373990955,31.85,80691.43,8.6,0.03675,5e-05,3.87498]
[1778373996997,31.85,80688.76,8.6,0.03659,5e-05,3.86029]
[1778374002032,31.86,80689.58,8.6,0.03665,5e-05,3.86545]
[1778374007069,31.86,80696.96,8.6,0.03706,5e-05,3.90049]
[1778374012104,31.86,80688.74,8.6,0.03664,5e-05,3.86419]
[1778374017139,31.87,80686.75,8.6,0.03655,5e-05,3.85663]
[1778374022174,31.87,80686.9,8.6,0.03658,5e-05,3.85884]
[1778374032245,31.88,80686.92,8.6,0.03661,5e-05,3.86183]
[1778374037280,31.88,80686.75,8.6,0.03662,5e-05,3.86243]
[1778374043271,31.88,80686.82,8.6,0.03664,5e-05,3.86381]
[1778374048360,31.89,80682.75,8.6,0.03645,5e-05,3.84725]
[1778374053395,31.89,80683.01,8.6,0.03644,5e-05,3.84552]
[1778374058314,31.89,80683.33,8.6,0.03646,5e-05,3.84757]
[1778374058318,31.89,80683.33,8.6,0.03646,5e-05,3.84757]
[1778374064472,31.9,80682.94,8.6,0.03647,5e-05,3.84848]
[1778374066561,31.9,80682.94,8.6,0.03647,5e-05,3.84848]
[1778374068618,31.9,80682.94,8.6,0.03648,5e-05,3.84908]
[1778374074542,31.91,80682.94,8.6,0.03651,5e-05,3.85146]
[1778374079577,31.91,80684.13,8.6,0.03659,5e-05,3.85835]
[1778374084612,31.92,80684.64,8.6,0.03663,5e-05,3.8621]
[1778374094682,31.92,80684.64,8.6,0.03666,5e-05,3.86497]
[1778374101731,31.93,80684.73,8.6,0.03669,5e-05,3.86736]
[1778374106766,31.93,80684.67,8.6,0.0367,5e-05,3.86846]
[1778374111801,31.93,80684.53,8.6,0.03667,5e-05,3.8648]
[1778374116836,31.94,80684.57,8.6,0.03669,5e-05,3.86635]
[1778374121872,31.94,80687.06,8.6,0.03684,5e-05,3.87905]
[1778374126906,31.94,80685.84,8.6,0.03679,5e-05,3.87474]
[1778374131941,31.95,80685.94,8.6,0.03681,5e-05,3.87672]
[1778374141004,31.95,80685.94,8.6,0.03684,5e-05,3.87895]
[1778374147046,31.96,80685.76,8.6,0.03684,5e-05,3.87959]
[1778374152083,31.96,80682.86,8.6,0.03671,5e-05,3.86763]
[1778374160139,31.97,80681.36,8.6,0.03665,5e-05,3.86292]
[1778374165174,31.97,80680.53,8.6,0.03663,5e-05,3.86054]
[1778374171216,31.97,80678.69,8.6,0.03651,5e-05,3.84953]
[1778374179278,31.98,80678.76,8.6,0.03654,5e-05,3.85221]
[1778374189348,31.99,80678.88,8.6,0.03658,5e-05,3.85563]
[1778374194383,31.99,80682.63,8.6,0.03679,5e-05,3.87401]
[1778374200426,32.0,80683.07,8.6,0.03683,5e-05,3.87749]
[1778374203447,32.0,80669.47,8.6,0.03614,5e-05,3.81665]
[1778374206853,32.0,80659.81,8.6,0.03565,5e-05,3.77439]
[1778374211503,32.01,80647.77,8.6,0.03507,5e-05,3.723]
[1778374217545,32.01,80646.6,8.6,0.03504,5e-05,3.7206]
[1778374218235,32.01,80646.6,8.6,0.03504,5e-05,3.7206]
[1778374221985,32.02,80646.35,8.6,0.03505,5e-05,3.72126]
[1778374228622,32.02,80646.0,8.6,0.03507,5e-05,3.72265]
[1778374229529,32.02,80646.0,8.6,0.03507,5e-05,3.72265]
[1778374235727,32.03,80646.04,8.6,0.03505,5e-05,3.72012]
[1778374237783,32.03,80646.04,8.6,0.03506,5e-05,3.72129]
[1778374244734,32.04,80645.93,8.6,0.03509,5e-05,3.72413]
[1778374250557,32.04,80645.75,8.6,0.0351,5e-05,3.72438]
[1778374257827,32.05,80645.68,8.6,0.03513,5e-05,3.72746]
[1778374262862,32.06,80645.65,8.6,0.03515,5e-05,3.72891]
[1778374264610,32.06,80645.65,8.6,0.03515,5e-05,3.72891]
[1778374271925,32.06,80638.16,8.6,0.03481,5e-05,3.69907]
[1778374276961,32.07,80637.59,8.6,0.0348,5e-05,3.69841]
[1778374281996,32.07,80642.57,8.6,0.03507,5e-05,3.72216]
[1778374288040,32.08,80644.4,8.6,0.03519,5e-05,3.73225]
[1778374293483,32.08,80648.39,8.6,0.03537,5e-05,3.74691]
[1778374299665,32.09,80648.28,8.6,0.03538,5e-05,3.74823]
[1778374301727,32.09,80649.17,8.6,0.03544,5e-05,3.75308]
[1778374303788,32.09,80649.23,8.6,0.03545,5e-05,3.75422]
[1778374305855,32.09,80649.02,8.6,0.03545,5e-05,3.75386]
[1778374311201,32.1,80648.84,8.6,0.03546,5e-05,3.75481]
[1778374316166,32.1,80648.91,8.6,0.03546,5e-05,3.75541]
[1778374321271,32.11,80640.72,8.6,0.03508,5e-05,3.72201]
[1778374326306,32.11,80643.74,8.6,0.03525,5e-05,3.73698]
[1778374332349,32.12,80643.59,8.6,0.03527,5e-05,3.73825]
[1778374338391,32.12,80643.46,8.6,0.03528,5e-05,3.73963]
[1778374342982,32.12,80643.43,8.6,0.0353,5e-05,3.7408]
[1778374348461,32.13,80642.06,8.6,0.03525,5e-05,3.73672]
[1778374351212,32.13,80642.58,8.6,0.03529,5e-05,3.73969]
[1778374352736,32.13,80642.55,8.6,0.03525,5e-05,3.73559]
[1778374352746,32.13,80642.55,8.6,0.03525,5e-05,3.73559]
[1778374353249,32.13,80642.55,8.6,0.03525,5e-05,3.73559]
[1778374353293,32.13,80642.55,8.6,0.03525,5e-05,3.73559]
[1778374358531,32.14,80644.23,8.6,0.03536,5e-05,3.74535]
[1778374365539,32.14,80650.18,8.6,0.03568,5e-05,3.77298]
[1778374365765,32.14,80650.18,8.6,0.03568,5e-05,3.77298]
[1778374380685,32.15,80650.21,8.6,0.03573,5e-05,3.77784]
[1778374380788,32.15,80650.21,8.6,0.03573,5e-05,3.77784]
[1778374386727,32.16,80647.72,8.6,0.03563,5e-05,3.76839]
[1778374393776,32.16,80650.72,8.6,0.0358,5e-05,3.78364]
[1778374398569,32.16,80655.19,8.6,0.03603,5e-05,3.80406]
[1778374403846,32.17,80662.21,8.6,0.03641,5e-05,3.83694]
[1778374408896,32.17,80658.76,8.6,0.03624,5e-05,3.82212]
[1778374408951,32.17,80658.76,8.6,0.03624,5e-05,3.82212]
[1778374415821,32.17,80656.6,8.6,0.03611,5e-05,3.80953]
[1778374420965,32.18,80656.1,8.6,0.0361,5e-05,3.80858]
[1778374428017,32.18,80656.74,8.6,0.03615,5e-05,3.81291]
[1778374434059,32.18,80656.56,8.6,0.03615,5e-05,3.81335]
[1778374439094,32.19,80653.51,8.6,0.03601,5e-05,3.80077]
[1778374444129,32.19,80652.55,8.6,0.03597,5e-05,3.79764]
[1778374448105,32.19,80645.74,8.6,0.03563,5e-05,3.76802]
[1778374453194,32.19,80644.87,8.6,0.03561,5e-05,3.76585]
[1778374458415,32.2,80644.51,8.6,0.03561,5e-05,3.76574]
[1778374460484,32.2,80647.58,8.6,0.03577,5e-05,3.77968]
[1778374468734,32.2,80650.19,8.6,0.03592,5e-05,3.79264]
[1778374468735,32.2,80650.19,8.6,0.03592,5e-05,3.79264]
[1778374469065,32.21,80650.19,8.6,0.03593,5e-05,3.79388]
[1778374474341,32.21,80650.19,8.6,0.03591,5e-05,3.79101]
[1778374479380,32.21,80650.81,8.6,0.03595,5e-05,3.795]
[1778374484419,32.22,80652.52,8.6,0.03606,5e-05,3.80378]
[1778374489454,32.22,80652.63,8.6,0.03607,5e-05,3.80538]
[1778374494489,32.22,80652.61,8.6,0.03609,5e-05,3.80639]
[1778374503279,32.22,80652.61,8.6,0.03609,5e-05,3.80639]
[1778374511609,32.23,80653.69,8.6,0.03618,5e-05,3.8148]
[1778374516644,32.23,80653.77,8.6,0.0362,5e-05,3.81614]
[1778374525707,32.24,80654.01,8.6,0.03623,5e-05,3.81894]
[1778374530742,32.24,80644.85,8.6,0.03577,5e-05,3.77908]
[1778374533124,32.24,80645.49,8.6,0.03577,5e-05,3.7781]
[1778374539653,32.25,80645.53,8.6,0.03579,5e-05,3.77958]
[1778374546952,32.25,80645.75,8.6,0.03583,5e-05,3.78288]
[1778374553284,32.26,80649.4,8.6,0.03603,5e-05,3.80072]
[1778374558669,32.26,80655.44,8.6,0.03635,5e-05,3.82853]
[1778374558671,32.26,80655.44,8.6,0.03635,5e-05,3.82853]
[1778374561539,32.26,80655.36,8.6,0.03635,5e-05,3.82874]
[1778374567041,32.26,80656.46,8.6,0.03643,5e-05,3.83496]
[1778374575097,32.27,80655.97,8.6,0.03642,5e-05,3.83423]
[1778374581139,32.27,80656.36,8.6,0.03645,5e-05,3.83708]
[1778374591209,32.27,80652.99,8.6,0.03626,5e-05,3.8194]
[1778374596244,32.28,80656.22,8.6,0.03644,5e-05,3.83487]
[1778374601279,32.28,80656.01,8.6,0.03644,5e-05,3.83484]
[1778374607322,32.28,80655.56,8.6,0.03643,5e-05,3.83394]
[1778374613363,32.28,80655.57,8.6,0.03644,5e-05,3.83509]
[1778374620415,32.29,80655.56,8.6,0.03645,5e-05,3.83633]
[1778374625451,32.29,80655.57,8.6,0.03647,5e-05,3.83745]
[1778374630486,32.29,80656.18,8.6,0.03651,5e-05,3.84107]
[1778374635521,32.3,80656.21,8.6,0.03652,5e-05,3.84207]
[1778374646054,32.3,80656.21,8.6,0.03654,5e-05,3.84378]
[1778374660696,32.31,80654.54,8.6,0.03645,5e-05,3.83446]
[1778374665731,32.31,80654.29,8.6,0.03644,5e-05,3.83427]
[1778374670766,32.31,80655.93,8.6,0.03654,5e-05,3.8425]
[1778374677815,32.31,80658.01,8.6,0.03666,5e-05,3.8529]
[1778374684527,32.31,80657.88,8.6,0.03666,5e-05,3.85274]
[1778374691842,32.32,80658.07,8.6,0.03668,5e-05,3.8546]
[1778374696948,32.32,80654.63,8.6,0.03651,5e-05,3.84043]
[1778374701983,32.32,80651.45,8.6,0.03636,5e-05,3.82707]
[1778374707018,32.33,80644.29,8.6,0.03601,5e-05,3.79605]
[1778374712053,32.33,80641.2,8.6,0.03582,5e-05,3.77921]
[1778374717088,32.33,80640.56,8.6,0.03581,5e-05,3.77766]
[1778374720290,32.33,80640.48,8.6,0.03581,5e-05,3.77806]
[1778374726088,32.34,80640.51,8.6,0.03582,5e-05,3.77918]
[1778374726274,32.34,80628.68,8.6,0.03523,5e-05,3.72751]
[1778374730600,32.34,80625.81,8.6,0.0351,5e-05,3.71597]
[1778374738292,32.35,80635.38,8.6,0.03561,5e-05,3.76079]
[1778374743327,32.35,80637.44,8.6,0.03574,5e-05,3.77135]
[1778374750376,32.36,80637.04,8.6,0.03574,5e-05,3.77145]
[1778374756090,32.36,80637.4,8.6,0.03577,5e-05,3.77409]
[1778374765482,32.37,80637.94,8.6,0.03583,5e-05,3.77927]
[1778374770516,32.37,80637.9,8.6,0.03584,5e-05,3.78034]
[1778374775554,32.37,80638.02,8.6,0.03582,5e-05,3.77779]
[1778374782603,32.38,80637.74,8.6,0.03583,5e-05,3.77834]
[1778374787638,32.38,80637.95,8.6,0.03586,5e-05,3.7808]
[1778374792673,32.38,80647.26,8.6,0.03634,5e-05,3.82338]
[1778374797710,32.39,80649.57,8.6,0.03647,5e-05,3.83457]
[1778374798715,32.39,80665.15,8.6,0.03728,5e-05,3.90484]
[1778374803734,32.39,80662.98,8.6,0.03717,5e-05,3.8952]
[1778374810799,32.39,80656.55,8.6,0.03685,5e-05,3.86698]
[1778374815834,32.39,80654.96,8.6,0.03677,5e-05,3.86039]
[1778374820870,32.39,80648.08,8.6,0.03642,5e-05,3.83028]
[1778374822884,32.39,80636.34,8.6,0.03583,5e-05,3.77846]
[1778374827492,32.4,80636.44,8.6,0.03584,5e-05,3.77967]
[1778374832954,32.4,80639.71,8.6,0.03599,5e-05,3.79166]
[1778374842020,32.41,80639.29,8.6,0.036,5e-05,3.79209]
[1778374847055,32.41,80633.78,8.6,0.03573,5e-05,3.76909]
[1778374852091,32.41,80634.98,8.6,0.03581,5e-05,3.77586]
[1778374857126,32.42,80634.53,8.6,0.03581,5e-05,3.77528]
[1778374862161,32.42,80634.74,8.6,0.03583,5e-05,3.77761]
[1778374867196,32.43,80634.88,8.6,0.03586,5e-05,3.7796]
[1778374872231,32.43,80633.79,8.6,0.03582,5e-05,3.77615]
[1778374878273,32.43,80630.79,8.6,0.03568,5e-05,3.76454]
[1778374883308,32.44,80630.68,8.6,0.03569,5e-05,3.7655]
[1778374885806,32.44,80630.65,8.6,0.0357,5e-05,3.76565]
[1778374886516,32.44,80604.03,8.6,0.03438,5e-05,3.65003]
[1778374891704,32.45,80594.88,8.6,0.03393,5e-05,3.60899]
[1778374897406,32.45,80595.09,8.6,0.03397,5e-05,3.61314]
[1778374899205,32.45,80595.09,8.6,0.03397,5e-05,3.61314]
[1778374904323,32.46,80595.07,8.6,0.034,5e-05,3.61578]
[1778374910155,32.47,80596.08,8.6,0.03408,5e-05,3.62227]
[1778374916540,32.48,80595.95,8.6,0.03413,5e-05,3.62714]
[1778374922582,32.49,80595.0,8.6,0.03412,5e-05,3.62637]
[1778374928630,32.5,80591.3,8.6,0.03398,5e-05,3.61393]
[1778374934672,32.51,80591.39,8.6,0.03403,5e-05,3.61771]
[1778374939707,32.52,80588.93,8.6,0.03394,5e-05,3.60996]
[1778374944742,32.52,80586.29,8.6,0.03384,5e-05,3.6015]
[1778374946756,32.53,80573.58,8.6,0.03325,5e-05,3.54868]
[1778374952097,32.53,80573.88,8.6,0.03329,5e-05,3.5525]
[1778374957833,32.55,80581.39,8.6,0.03367,5e-05,3.58506]
[1778374962869,32.55,80589.35,8.6,0.03409,5e-05,3.62178]
[1778374967904,32.56,80580.14,8.6,0.03367,5e-05,3.58535]
[1778374972939,32.57,80585.9,8.6,0.03398,5e-05,3.61277]
[1778374977974,32.58,80587.61,8.6,0.0341,5e-05,3.62274]
[1778374985023,32.59,80587.43,8.6,0.03413,5e-05,3.62561]
[1778374991065,32.6,80587.74,8.6,0.03418,5e-05,3.63004]
[1778374999121,32.61,80587.74,8.6,0.03423,5e-05,3.63412]
[1778375004156,32.61,80580.19,8.6,0.03389,5e-05,3.60454]
[1778375010198,32.62,80575.56,8.6,0.03371,5e-05,3.58817]
[1778375014226,32.63,80589.2,8.6,0.03435,5e-05,3.64431]
[1778375017247,32.63,80601.11,8.6,0.03495,5e-05,3.69703]
[1778375019441,32.63,80601.11,8.6,0.03495,5e-05,3.69703]
[1778375025303,32.64,80602.1,8.6,0.03504,5e-05,3.70456]
[1778375025456,32.64,80602.1,8.6,0.03504,5e-05,3.70456]
[1778375032352,32.65,80605.57,8.6,0.03524,5e-05,3.72239]
[1778375035698,32.65,80606.15,8.6,0.03528,5e-05,3.7253]
[1778375041415,32.66,80606.75,8.6,0.03534,5e-05,3.73102]
[1778375047479,32.66,80606.22,8.6,0.03534,5e-05,3.73108]
[1778375053499,32.67,80607.59,8.6,0.03544,5e-05,3.7394]
[1778375056066,32.67,80607.59,8.6,0.03544,5e-05,3.7394]
[1778375061871,32.68,80607.44,8.6,0.03546,5e-05,3.74147]
[1778375067600,32.68,80607.04,8.6,0.03548,5e-05,3.74248]
[1778375072635,32.69,80609.44,8.6,0.03558,5e-05,3.75059]
[1778375083713,32.7,80609.58,8.6,0.03564,5e-05,3.75542]
[1778375088748,32.71,80609.65,8.6,0.03566,5e-05,3.75764]
[1778375094790,32.71,80613.21,8.6,0.03587,5e-05,3.7754]
[1778375100832,32.72,80612.56,8.6,0.03586,5e-05,3.77459]
[1778375105867,32.72,80612.43,8.6,0.03587,5e-05,3.77569]
[1778375106540,32.72,80612.43,8.6,0.03587,5e-05,3.77569]
[1778375112919,32.73,80612.44,8.6,0.0359,5e-05,3.77802]
[1778375118295,32.73,80612.12,8.6,0.0359,5e-05,3.7779]
[1778375118296,32.73,80612.12,8.6,0.0359,5e-05,3.7779]
[1778375123996,32.74,80608.07,8.6,0.03572,5e-05,3.76278]
[1778375129032,32.74,80606.71,8.6,0.03567,5e-05,3.75852]
[1778375135074,32.75,80606.27,8.6,0.03564,5e-05,3.75428]
[1778375140109,32.75,80605.57,8.6,0.03562,5e-05,3.75292]
[1778375140577,32.75,80605.57,8.6,0.03562,5e-05,3.75292]
[1778375146151,32.76,80605.55,8.6,0.03564,5e-05,3.75482]
[1778375151189,32.76,80599.51,8.6,0.03536,5e-05,3.73019]
[1778375151586,32.76,80599.51,8.6,0.03536,5e-05,3.73019]
[1778375156224,32.77,80586.37,8.6,0.03473,5e-05,3.67522]
[1778375162266,32.77,80584.21,8.6,0.03466,5e-05,3.66866]
[1778375167301,32.78,80582.87,8.6,0.03462,5e-05,3.66515]
[1778375172336,32.78,80587.56,8.6,0.03487,5e-05,3.68736]
[1778375177371,32.79,80591.71,8.6,0.0351,5e-05,3.70714]
[1778375182406,32.8,80585.51,8.6,0.03482,5e-05,3.68229]
[1778375187441,32.8,80590.42,8.6,0.03508,5e-05,3.7054]
[1778375192476,32.81,80589.35,8.6,0.03501,5e-05,3.69833]
[1778375197511,32.81,80589.18,8.6,0.03502,5e-05,3.69951]
[1778375200532,32.81,80599.46,8.6,0.03555,5e-05,3.74508]
[1778375205567,32.82,80600.6,8.6,0.03562,5e-05,3.75156]
[1778375216644,32.83,80600.45,8.6,0.03565,5e-05,3.75423]
[1778375222688,32.83,80600.27,8.6,0.03566,5e-05,3.75529]
[1778375227723,32.83,80600.35,8.6,0.03568,5e-05,3.75716]
[1778375232758,32.84,80600.43,8.6,0.03571,5e-05,3.75903]
[1778375239720,32.84,80600.42,8.6,0.03571,5e-05,3.75958]
[1778375244842,32.85,80601.11,8.6,0.03578,5e-05,3.76557]
[1778375249877,32.85,80601.15,8.6,0.0358,5e-05,3.7672]
[1778375254912,32.86,80601.23,8.6,0.03578,5e-05,3.76465]
[1778375260229,32.86,80601.68,8.6,0.03582,5e-05,3.76779]
[1778375263547,32.86,80601.26,8.6,0.03581,5e-05,3.76683]
[1778375268565,32.87,80601.96,8.6,0.03586,5e-05,3.77135]
[1778375270017,32.87,80614.99,8.6,0.03653,5e-05,3.82941]
[1778375275052,32.87,80608.96,8.6,0.03623,5e-05,3.80384]
[1778375281095,32.87,80608.33,8.6,0.03622,5e-05,3.80245]
[1778375286130,32.88,80605.19,8.6,0.03607,5e-05,3.78983]
[1778375291165,32.88,80605.85,8.6,0.03612,5e-05,3.79421]
[1778375297599,32.88,80605.85,8.6,0.03612,5e-05,3.79421]
[1778375307741,32.89,80604.3,8.6,0.03609,5e-05,3.79132]
[1778375313320,32.9,80605.3,8.6,0.03612,5e-05,3.7928]
[1778375318355,32.9,80605.28,8.6,0.03613,5e-05,3.79392]
[1778375323390,32.9,80613.69,8.6,0.03657,5e-05,3.83203]
[1778375328576,32.9,80614.14,8.6,0.0366,5e-05,3.83473]
[1778375331766,32.91,80627.67,8.6,0.03731,5e-05,3.89541]
[1778375337488,32.91,80630.78,8.6,0.03747,5e-05,3.90967]
[1778375342524,32.91,80634.79,8.6,0.03768,5e-05,3.92769]
[1778375342777,32.91,80634.79,8.6,0.03768,5e-05,3.92769]
[1778375348565,32.91,80634.61,8.6,0.03767,5e-05,3.92683]
[1778375353600,32.91,80635.77,8.6,0.03773,5e-05,3.9319]
[1778375358635,32.91,80635.76,8.6,0.03773,5e-05,3.93164]
[1778375363671,32.9,80632.22,8.6,0.03754,5e-05,3.91559]
[1778375370720,32.9,80633.74,8.6,0.03761,5e-05,3.92211]
[1778375378776,32.9,80633.71,8.6,0.03757,5e-05,3.91704]
[1778375385826,32.9,80632.26,8.6,0.03749,5e-05,3.91018]
[1778375390860,32.9,80633.2,8.6,0.03753,5e-05,3.91413]
[1778375400931,32.9,80631.31,8.6,0.03743,5e-05,3.90507]
[1778375405966,32.9,80622.98,8.6,0.037,5e-05,3.86795]
[1778375411001,32.9,80622.79,8.6,0.03699,5e-05,3.86723]
[1778375418054,32.9,80622.54,8.6,0.03698,5e-05,3.86643]
[1778375423089,32.9,80620.8,8.6,0.0369,5e-05,3.85903]
[1778375428124,32.9,80620.73,8.6,0.0369,5e-05,3.85914]
[1778375433580,32.9,80617.91,8.6,0.03672,5e-05,3.84263]
[1778375439201,32.91,80613.96,8.6,0.03653,5e-05,3.82609]
[1778375444239,32.91,80612.29,8.6,0.03645,5e-05,3.81952]
[1778375450281,32.91,80611.93,8.6,0.03644,5e-05,3.81891]
[1778375458324,32.91,80609.74,8.6,0.03634,5e-05,3.80961]
[1778375460389,32.91,80614.5,8.6,0.03659,5e-05,3.83188]
[1778375466394,32.92,80614.58,8.6,0.03661,5e-05,3.83348]
[1778375471429,32.92,80614.43,8.6,0.03661,5e-05,3.83367]
[1778375476464,32.92,80617.74,8.6,0.03679,5e-05,3.84912]
[1778375476923,32.92,80617.74,8.6,0.03679,5e-05,3.84912]
[1778375482511,32.92,80629.28,8.6,0.03739,5e-05,3.90089]
[1778375491229,32.92,80629.21,8.6,0.03739,5e-05,3.90083]
[1778375497614,32.93,80629.17,8.6,0.03736,5e-05,3.89674]
[1778375506894,32.93,80627.9,8.6,0.03729,5e-05,3.89118]
[1778375514733,32.93,80627.83,8.6,0.03729,5e-05,3.89139]
[1778375521782,32.93,80631.06,8.6,0.03746,5e-05,3.90581]
[1778375527824,32.93,80633.31,8.6,0.03758,5e-05,3.91582]
[1778375532859,32.93,80633.24,8.6,0.03757,5e-05,3.91539]
[1778375537895,32.93,80625.5,8.6,0.03717,5e-05,3.88088]
[1778375538473,32.93,80625.5,8.6,0.03717,5e-05,3.88088]
[1778375539337,32.93,80625.21,8.6,0.03716,5e-05,3.87963]
[1778375545091,32.93,80623.92,8.6,0.03709,5e-05,3.87406]
[1778375554007,32.93,80623.8,8.6,0.03705,5e-05,3.86962]
[1778375560052,32.93,80624.43,8.6,0.03709,5e-05,3.87278]
[1778375565087,32.93,80634.02,8.6,0.03759,5e-05,3.91567]
[1778375570122,32.93,80634.75,8.6,0.03763,5e-05,3.91882]
[1778375571027,32.93,80634.75,8.6,0.03763,5e-05,3.91882]
[1778375576164,32.93,80636.5,8.6,0.03771,5e-05,3.92646]
[1778375590262,32.93,80636.11,8.6,0.03769,5e-05,3.92426]
[1778375599326,32.93,80636.07,8.6,0.03768,5e-05,3.92393]
[1778375604361,32.93,80638.0,8.6,0.03778,5e-05,3.93249]
[1778375608323,32.93,80638.0,8.6,0.03778,5e-05,3.93249]
[1778375608424,32.93,80638.0,8.6,0.03778,5e-05,3.93238]
[1778375609536,32.93,80638.0,8.6,0.03778,5e-05,3.93238]
[1778375609637,32.92,80638.0,8.6,0.03775,5e-05,3.92993]
[1778375616445,32.92,80639.9,8.6,0.03781,5e-05,3.93387]
[1778375621720,32.92,80634.71,8.6,0.03754,5e-05,3.91058]
[1778375623473,32.92,80618.44,8.6,0.0367,5e-05,3.83829]
[1778375631551,32.92,80609.91,8.6,0.03629,5e-05,3.80225]
[1778375636589,32.93,80609.99,8.6,0.0363,5e-05,3.80354]
[1778375641624,32.93,80610.11,8.6,0.03632,5e-05,3.805]
[1778375646659,32.93,80613.22,8.6,0.03649,5e-05,3.81957]
[1778375652701,32.93,80613.0,8.6,0.03649,5e-05,3.81961]
[1778375657736,32.94,80613.08,8.6,0.0365,5e-05,3.82083]
[1778375658114,32.94,80613.08,8.6,0.0365,5e-05,3.82083]
[1778375663778,32.94,80616.29,8.6,0.03668,5e-05,3.83601]
[1778375668813,32.94,80617.06,8.6,0.03673,5e-05,3.84021]
[1778375674855,32.94,80621.64,8.6,0.03693,5e-05,3.85696]
[1778375679891,32.95,80621.6,8.6,0.03694,5e-05,3.85747]
[1778375680137,32.95,80621.6,8.6,0.03694,5e-05,3.85747]
[1778375687522,32.95,80621.68,8.6,0.03695,5e-05,3.85836]
[1778375699026,32.95,80623.07,8.6,0.03704,5e-05,3.86649]
[1778375711110,32.96,80623.19,8.6,0.03707,5e-05,3.86861]
[1778375714014,32.96,80623.15,8.6,0.03707,5e-05,3.86868]
[1778375720173,32.96,80621.98,8.6,0.03702,5e-05,3.86438]
[1778375725931,32.96,80619.94,8.6,0.03692,5e-05,3.85591]
[1778375734271,32.97,80620.08,8.6,0.03691,5e-05,3.85364]
[1778375737828,32.97,80620.08,8.6,0.03691,5e-05,3.85364]
[1778375743334,32.97,80614.18,8.6,0.03662,5e-05,3.82908]
[1778375748369,32.97,80613.89,8.6,0.03662,5e-05,3.82883]
[1778375749224,32.97,80613.89,8.6,0.03662,5e-05,3.82883]
[1778375754411,32.98,80611.37,8.6,0.03651,5e-05,3.81897]
[1778375759446,32.98,80602.01,8.6,0.03605,5e-05,3.7792]
[1778375765488,32.98,80599.19,8.6,0.03592,5e-05,3.76857]
[1778375770523,32.99,80599.29,8.6,0.03595,5e-05,3.77039]
[1778375775558,32.99,80599.65,8.6,0.03598,5e-05,3.77327]
[1778375780593,32.99,80597.99,8.6,0.03591,5e-05,3.76731]
[1778375788649,33.0,80597.32,8.6,0.0359,5e-05,3.76642]
[1778375793684,33.0,80596.81,8.6,0.03585,5e-05,3.76134]
[1778375805768,33.01,80596.82,8.6,0.03589,5e-05,3.76438]
[1778375810803,33.01,80607.03,8.6,0.03642,5e-05,3.81013]
[1778375815839,33.02,80613.58,8.6,0.03676,5e-05,3.8396]
[1778375820875,33.02,80614.74,8.6,0.03682,5e-05,3.84528]
[1778375829954,33.02,80614.67,8.6,0.03682,5e-05,3.84532]
[1778375841017,33.02,80610.2,8.6,0.03662,5e-05,3.82755]
[1778375847059,33.03,80608.02,8.6,0.03652,5e-05,3.81893]
[1778375850958,33.03,80608.02,8.6,0.03652,5e-05,3.81909]
[1778375857129,33.03,80608.02,8.6,0.0365,5e-05,3.81616]
[1778375862164,33.03,80609.13,8.6,0.03656,5e-05,3.82187]
[1778375862320,33.03,80609.13,8.6,0.03656,5e-05,3.82187]
[1778375869213,33.04,80609.13,8.6,0.03658,5e-05,3.82302]
[1778375874248,33.04,80618.52,8.6,0.03706,5e-05,3.86502]
[1778375880944,33.04,80618.63,8.6,0.03707,5e-05,3.86571]
[1778375886691,33.04,80628.52,8.6,0.03759,5e-05,3.9103]
[1778375893381,33.04,80628.79,8.6,0.03761,5e-05,3.91165]
[1778375898416,33.04,80629.84,8.6,0.03766,5e-05,3.91634]
[1778375903451,33.04,80629.56,8.6,0.03765,5e-05,3.91504]
[1778375910956,33.04,80629.69,8.6,0.03765,5e-05,3.91561]
[1778375918556,33.04,80633.51,8.6,0.03781,5e-05,3.92804]
[1778375922418,33.04,80635.1,8.6,0.03789,5e-05,3.93502]
[1778375927619,33.04,80636.1,8.6,0.03794,5e-05,3.93912]
[1778375932654,33.04,80635.45,8.6,0.0379,5e-05,3.93585]
[1778375937689,33.04,80639.28,8.6,0.0381,5e-05,3.95268]
[1778375942724,33.04,80640.17,8.6,0.03814,5e-05,3.9562]
[1778375943399,33.04,80640.17,8.6,0.03814,5e-05,3.9562]
[1778375948766,33.03,80640.81,8.6,0.03816,5e-05,3.95844]
[1778375954808,33.03,80643.86,8.6,0.03832,5e-05,3.97145]
[1778375955411,33.03,80643.86,8.6,0.03832,5e-05,3.97145]
[1778375960850,33.03,80644.83,8.6,0.03836,5e-05,3.97498]
[1778375965885,33.03,80645.11,8.6,0.03837,5e-05,3.97558]
[1778375971047,33.03,80645.18,8.6,0.03836,5e-05,3.97533]
[1778375976962,33.02,80650.37,8.6,0.03858,5e-05,3.99312]
[1778375982005,33.02,80645.36,8.6,0.03831,5e-05,3.96959]
[1778375988048,33.02,80644.27,8.6,0.03824,5e-05,3.96381]
[1778375993083,33.01,80617.86,8.6,0.03684,5e-05,3.84396]
[1778375995357,33.01,80604.54,8.6,0.03617,5e-05,3.78565]
[1778376001140,33.02,80604.26,8.6,0.03617,5e-05,3.78543]
[1778376006175,33.02,80601.66,8.6,0.03605,5e-05,3.77506]
[1778376011210,33.02,80601.87,8.6,0.03607,5e-05,3.77697]
[1778376017252,33.02,80601.94,8.6,0.03609,5e-05,3.77849]
[1778376022424,33.03,80601.98,8.6,0.03609,5e-05,3.77908]
[1778376033364,33.03,80601.61,8.6,0.03607,5e-05,3.77601]
[1778376038399,33.04,80601.51,8.6,0.03608,5e-05,3.77665]
[1778376044441,33.04,80601.36,8.6,0.03608,5e-05,3.7773]
[1778376049476,33.04,80601.58,8.6,0.03611,5e-05,3.77934]
[1778376055518,33.05,80601.33,8.6,0.03611,5e-05,3.77954]
[1778376063574,33.05,80600.62,8.6,0.0361,5e-05,3.77819]
[1778376068609,33.05,80603.06,8.6,0.03623,5e-05,3.7899]
[1778376074653,33.06,80614.63,8.6,0.03683,5e-05,3.84183]
[1778376079687,33.06,80607.81,8.6,0.03649,5e-05,3.81252]
[1778376084722,33.06,80611.75,8.6,0.0367,5e-05,3.83054]
[1778376090764,33.06,80611.36,8.6,0.03669,5e-05,3.82969]
[1778376095799,33.06,80611.58,8.6,0.03667,5e-05,3.82701]
[1778376100834,33.07,80612.97,8.6,0.03675,5e-05,3.8339]
[1778376107020,33.07,80616.22,8.6,0.03693,5e-05,3.84881]
[1778376112589,33.07,80619.31,8.6,0.03709,5e-05,3.86319]
[1778376117953,33.07,80619.3,8.6,0.0371,5e-05,3.86388]
[1778376123012,33.07,80619.3,8.6,0.03711,5e-05,3.86445]
[1778376130037,33.08,80619.32,8.6,0.03712,5e-05,3.86515]
[1778376138093,33.08,80619.17,8.6,0.03711,5e-05,3.86512]
[1778376144135,33.08,80619.61,8.6,0.03714,5e-05,3.86753]
[1778376150181,33.08,80621.76,8.6,0.03726,5e-05,3.87743]
[1778376155217,33.08,80621.72,8.6,0.03722,5e-05,3.8731]
[1778376163274,33.08,80621.76,8.6,0.03723,5e-05,3.87383]
[1778376166570,33.08,80621.48,8.6,0.03721,5e-05,3.87266]
[1778376175358,33.08,80620.11,8.6,0.03715,5e-05,3.86739]
[1778376180393,33.09,80616.28,8.6,0.03696,5e-05,3.85092]
[1778376185428,33.09,80615.06,8.6,0.03691,5e-05,3.84612]
[1778376190463,33.09,80612.33,8.6,0.03677,5e-05,3.83474]
[1778376196505,33.09,80604.66,8.6,0.0364,5e-05,3.80218]
[1778376201540,33.09,80604.01,8.6,0.03638,5e-05,3.80029]
[1778376210603,33.1,80604.05,8.6,0.0364,5e-05,3.80215]
[1778376215638,33.1,80599.35,8.6,0.03613,5e-05,3.77826]
[1778376220673,33.1,80592.45,8.6,0.0358,5e-05,3.74952]
[1778376225708,33.11,80593.03,8.6,0.03584,5e-05,3.75326]
[1778376231068,33.11,80591.4,8.6,0.03577,5e-05,3.74717]
[1778376239806,33.12,80584.37,8.6,0.03546,5e-05,3.71965]
[1778376244841,33.12,80584.12,8.6,0.03546,5e-05,3.71996]
[1778376247862,33.12,80571.61,8.6,0.03486,5e-05,3.6672]
[1778376252897,33.13,80570.02,8.6,0.0348,5e-05,3.66224]
[1778376257932,33.13,80563.81,8.6,0.03452,5e-05,3.63764]
[1778376262967,33.14,80565.86,8.6,0.03464,5e-05,3.64819]
[1778376265961,33.14,80564.08,8.6,0.03457,5e-05,3.64174]
[1778376271029,33.15,80564.58,8.6,0.03457,5e-05,3.64144]
[1778376273690,33.15,80564.58,8.6,0.03457,5e-05,3.64144]
[1778376282108,33.16,80565.38,8.6,0.03466,5e-05,3.649]
[1778376287143,33.16,80565.98,8.6,0.03471,5e-05,3.65336]
[1778376292178,33.17,80567.13,8.6,0.03479,5e-05,3.66033]
[1778376296360,33.17,80567.13,8.6,0.03479,5e-05,3.66033]
[1778376302248,33.18,80572.82,8.6,0.03511,5e-05,3.68786]
[1778376304616,33.18,80574.11,8.6,0.03517,5e-05,3.69366]
[1778376307285,33.18,80589.94,8.6,0.03597,5e-05,3.76281]
[1778376312320,33.18,80584.92,8.6,0.03573,5e-05,3.74197]
[1778376317355,33.19,80579.9,8.6,0.03549,5e-05,3.72144]
[1778376322390,33.19,80581.46,8.6,0.03558,5e-05,3.7293]
[1778376327425,33.19,80580.78,8.6,0.03556,5e-05,3.72747]
[1778376336488,33.2,80580.23,8.6,0.03552,5e-05,3.72275]
[1778376341523,33.2,80579.99,8.6,0.03552,5e-05,3.72282]
[1778376348572,33.21,80579.81,8.6,0.03553,5e-05,3.72359]
[1778376354614,33.21,80577.67,8.6,0.03544,5e-05,3.71572]
[1778376359649,33.21,80576.84,8.6,0.03541,5e-05,3.7133]
[1778376364684,33.22,80576.63,8.6,0.03541,5e-05,3.71355]
[1778376369719,33.22,80580.31,8.6,0.03561,5e-05,3.73048]
[1778376374754,33.22,80581.29,8.6,0.03567,5e-05,3.73568]
[1778376379790,33.22,80590.81,8.6,0.03616,5e-05,3.77774]
[1778376384825,33.22,80590.5,8.6,0.03615,5e-05,3.77706]
[1778376391983,33.23,80590.29,8.6,0.03614,5e-05,3.77672]
[1778376393210,33.23,80590.14,8.6,0.0361,5e-05,3.77227]
[1778376398924,33.23,80589.47,8.6,0.03608,5e-05,3.77036]
[1778376403959,33.23,80585.75,8.6,0.03591,5e-05,3.75516]
[1778376408994,33.24,80583.67,8.6,0.03581,5e-05,3.74716]
[1778376414031,33.24,80578.1,8.6,0.03555,5e-05,3.7243]
[1778376421080,33.24,80579.24,8.6,0.03563,5e-05,3.73081]
[1778376423333,33.24,80579.3,8.6,0.03563,5e-05,3.73151]
[1778376424111,33.25,80579.23,8.6,0.03563,5e-05,3.73143]
[1778376430143,33.25,80579.23,8.6,0.03565,5e-05,3.73274]
[1778376436185,33.25,80579.85,8.6,0.03569,5e-05,3.73671]
[1778376441220,33.25,80579.8,8.6,0.0357,5e-05,3.73756]
[1778376447262,33.26,80579.77,8.6,0.03572,5e-05,3.73869]
[1778376452299,33.26,80580.07,8.6,0.03571,5e-05,3.73666]
[1778376457332,33.26,80584.9,8.6,0.03596,5e-05,3.75854]
[1778376462367,33.27,80587.44,8.6,0.0361,5e-05,3.77052]
[1778376467402,33.27,80584.2,8.6,0.03594,5e-05,3.75733]
[1778376475458,33.27,80583.07,8.6,0.03591,5e-05,3.75389]
[1778376480493,33.28,80582.42,8.6,0.03588,5e-05,3.75198]
[1778376485532,33.28,80579.95,8.6,0.03577,5e-05,3.74225]
[1778376490566,33.28,80578.05,8.6,0.03569,5e-05,3.73504]
[1778376497615,33.28,80577.95,8.6,0.0357,5e-05,3.73598]
[1778376502650,33.29,80575.77,8.6,0.0356,5e-05,3.72758]
[1778376508692,33.29,80575.04,8.6,0.03558,5e-05,3.72559]
[1778376514734,33.29,80574.95,8.6,0.03555,5e-05,3.72202]
[1778376519769,33.3,80575.84,8.6,0.0356,5e-05,3.7268]
[1778376529839,33.3,80574.8,8.6,0.03557,5e-05,3.72414]
[1778376534874,33.3,80579.27,8.6,0.03581,5e-05,3.74419]
[1778376539909,33.3,80579.32,8.6,0.03582,5e-05,3.74512]
[1778376545951,33.31,80579.31,8.6,0.03583,5e-05,3.74593]
[1778376549802,33.31,80588.47,8.6,0.03629,5e-05,3.78582]
[1778376555014,33.31,80590.1,8.6,0.03637,5e-05,3.79336]
[1778376560049,33.31,80590.39,8.6,0.03639,5e-05,3.79508]
[1778376565084,33.31,80590.57,8.6,0.03641,5e-05,3.79639]
[1778376572133,33.31,80592.31,8.6,0.03647,5e-05,3.80031]
[1778376578175,33.32,80592.17,8.6,0.03647,5e-05,3.80036]
[1778376583210,33.32,80589.98,8.6,0.03636,5e-05,3.79147]
[1778376589252,33.32,80588.32,8.6,0.03629,5e-05,3.78506]
[1778376595294,33.32,80587.89,8.6,0.03628,5e-05,3.78399]
[1778376601336,33.32,80588.46,8.6,0.03632,5e-05,3.78723]
[1778376607378,33.33,80589.06,8.6,0.03635,5e-05,3.79054]
[1778376612414,33.33,80602.92,8.6,0.03706,5e-05,3.85156]
[1778376614559,33.33,80613.47,8.6,0.03761,5e-05,3.89807]
[1778376623492,33.33,80619.16,8.6,0.03789,5e-05,3.92257]
[1778376628527,33.32,80617.91,8.6,0.03782,5e-05,3.91653]
[1778376633562,33.32,80615.04,8.6,0.03763,5e-05,3.89884]
[1778376638597,33.32,80614.95,8.6,0.03762,5e-05,3.8981]
[1778376643632,33.32,80615.2,8.6,0.03763,5e-05,3.89888]
[1778376648667,33.32,80616.53,8.6,0.03769,5e-05,3.90443]
[1778376653706,33.32,80622.43,8.6,0.03799,5e-05,3.93016]
[1778376658742,33.32,80622.7,8.6,0.038,5e-05,3.93081]
[1778376663778,33.32,80622.68,8.6,0.03799,5e-05,3.93017]
[1778376670827,33.31,80623.46,8.6,0.03803,5e-05,3.93291]
[1778376675862,33.31,80624.26,8.6,0.03806,5e-05,3.93594]
[1778376680897,33.31,80624.55,8.6,0.03807,5e-05,3.93671]
[1778376686194,33.31,80629.58,8.6,0.03833,5e-05,3.95856]
[1778376691974,33.31,80630.35,8.6,0.03831,5e-05,3.95652]
[1778376699523,33.31,80630.35,8.6,0.03831,5e-05,3.95635]
[1778376706072,33.3,80630.79,8.6,0.03831,5e-05,3.95603]
[1778376711107,33.3,80630.74,8.6,0.03829,5e-05,3.95478]
[1778376717149,33.29,80630.93,8.6,0.03829,5e-05,3.95434]
[1778376722185,33.29,80630.6,8.6,0.03826,5e-05,3.95175]
[1778376727219,33.29,80630.25,8.6,0.03823,5e-05,3.94908]
[1778376732839,33.29,80628.43,8.6,0.03813,5e-05,3.94052]
[1778376738296,33.28,80621.41,8.6,0.03774,5e-05,3.90755]
[1778376745345,33.28,80620.1,8.6,0.03766,5e-05,3.90087]
[1778376750380,33.28,80620.42,8.6,0.03767,5e-05,3.90172]
[1778376755416,33.28,80619.95,8.6,0.0376,5e-05,3.89467]
[1778376760451,33.28,80619.28,8.6,0.03756,5e-05,3.89128]
[1778376767500,33.27,80618.98,8.6,0.03754,5e-05,3.88943]
[1778376773542,33.27,80615.71,8.6,0.03737,5e-05,3.87465]
[1778376779584,33.27,80614.76,8.6,0.03731,5e-05,3.87024]
[1778376784619,33.27,80614.91,8.6,0.03732,5e-05,3.87081]
[1778376789654,33.27,80615.5,8.6,0.03735,5e-05,3.87336]
[1778376796703,33.27,80615.5,8.6,0.03735,5e-05,3.87331]
[1778376804760,33.27,80613.46,8.6,0.03725,5e-05,3.86438]
[1778376809795,33.27,80614.37,8.6,0.03729,5e-05,3.86849]
[1778376819865,33.27,80613.75,8.6,0.03722,5e-05,3.86151]
[1778376824901,33.27,80607.27,8.6,0.0369,5e-05,3.83334]
[1778376829937,33.28,80607.75,8.6,0.03693,5e-05,3.83591]
[1778376834971,33.28,80607.83,8.6,0.03694,5e-05,3.83674]
[1778376840008,33.28,80607.13,8.6,0.03691,5e-05,3.83419]
[1778376842021,33.28,80617.56,8.6,0.03744,5e-05,3.88031]
[1778376850077,33.28,80616.9,8.6,0.03741,5e-05,3.87774]
[1778376857127,33.28,80617.54,8.6,0.03745,5e-05,3.88076]
[1778376863168,33.28,80617.47,8.6,0.03745,5e-05,3.88058]
[1778376863610,33.28,80617.47,8.6,0.03745,5e-05,3.88058]
[1778376864175,33.28,80617.39,8.6,0.03744,5e-05,3.87954]
[1778376869210,33.27,80613.36,8.6,0.03719,5e-05,3.85841]
[1778376872231,33.27,80599.99,8.6,0.03644,5e-05,3.79352]
[1778376877268,33.26,80592.37,8.6,0.03603,5e-05,3.75786]
[1778376882303,33.25,80593.23,8.6,0.03605,5e-05,3.75915]
[1778376887339,33.24,80593.29,8.6,0.03602,5e-05,3.75697]
[1778376892374,33.24,80592.21,8.6,0.03594,5e-05,3.74994]
[1778376897409,33.23,80589.06,8.6,0.03575,5e-05,3.73411]
[1778376903451,33.23,80587.33,8.6,0.03564,5e-05,3.72406]
[1778376908486,33.22,80594.71,8.6,0.03598,5e-05,3.7537]
[1778376913521,33.21,80594.74,8.6,0.03595,5e-05,3.75146]
[1778376918557,33.21,80594.93,8.6,0.03594,5e-05,3.74994]
[1778376931647,33.19,80594.36,8.6,0.0358,5e-05,3.73719]
[1778376936682,33.18,80593.36,8.6,0.03572,5e-05,3.73073]
[1778376943731,33.18,80593.27,8.6,0.03569,5e-05,3.72741]
[1778376949864,33.17,80593.27,8.6,0.03567,5e-05,3.72576]
[1778376949865,33.17,80593.27,8.6,0.03567,5e-05,3.72576]
[1778376949894,33.17,80593.27,8.6,0.03565,5e-05,3.72452]
[1778376955815,33.17,80593.01,8.6,0.03566,5e-05,3.72482]
[1778376961861,33.18,80592.44,8.6,0.03565,5e-05,3.72408]
[1778376968408,33.18,80593.23,8.6,0.0357,5e-05,3.7286]
[1778376969975,33.18,80591.07,8.6,0.0356,5e-05,3.72012]
[1778376970042,33.18,80590.66,8.6,0.03559,5e-05,3.71892]
[1778376975253,33.18,80590.31,8.6,0.03555,5e-05,3.71579]
[1778376978986,33.17,80579.02,8.6,0.03497,5e-05,3.66552]
[1778376984021,33.17,80571.66,8.6,0.0346,5e-05,3.63278]
[1778376990063,33.17,80570.29,8.6,0.03451,5e-05,3.62545]
[1778376996105,33.16,80570.4,8.6,0.03446,5e-05,3.62016]
[1778377001140,33.16,80563.17,8.6,0.0341,5e-05,3.58856]
[1778377006176,33.16,80560.91,8.6,0.03398,5e-05,3.57821]
[1778377011211,33.16,80560.3,8.6,0.03394,5e-05,3.57483]
[1778377013440,33.15,80560.39,8.6,0.03395,5e-05,3.57505]
[1778377022846,33.15,80571.33,8.6,0.03445,5e-05,3.61926]
[1778377028330,33.15,80574.54,8.6,0.03459,5e-05,3.63138]
[1778377032022,33.14,80575.0,8.6,0.03461,5e-05,3.63279]
[1778377038400,33.14,80575.04,8.6,0.03458,5e-05,3.63076]
[1778377043435,33.13,80573.87,8.6,0.03451,5e-05,3.62436]
[1778377048470,33.13,80573.76,8.6,0.03449,5e-05,3.62255]
[1778377052954,33.13,80573.73,8.6,0.03444,5e-05,3.61706]
[1778377053505,33.13,80581.23,8.6,0.0348,5e-05,3.64865]
[1778377053575,33.13,80581.23,8.6,0.0348,5e-05,3.64865]
[1778377057353,33.13,80583.94,8.6,0.03494,5e-05,3.66135]
[1778377057534,33.13,80601.4,8.6,0.03581,5e-05,3.73676]
[1778377060097,33.13,80604.82,8.6,0.03599,5e-05,3.75207]
[1778377060555,33.13,80600.99,8.6,0.0358,5e-05,3.7357]
[1778377066597,33.13,80597.87,8.6,0.03562,5e-05,3.71969]
[1778377074400,33.12,80597.91,8.6,0.0356,5e-05,3.71822]
[1778377080697,33.11,80591.8,8.6,0.03525,5e-05,3.68817]
[1778377085732,33.11,80592.03,8.6,0.03524,5e-05,3.68739]
[1778377093788,33.1,80593.73,8.6,0.03529,5e-05,3.69181]
[1778377099830,33.09,80592.84,8.6,0.03523,5e-05,3.68587]
[1778377104872,33.09,80582.03,8.6,0.03467,5e-05,3.638]
[1778377109907,33.08,80579.08,8.6,0.03451,5e-05,3.62411]
[1778377117142,33.08,80579.12,8.6,0.03451,5e-05,3.62402]
[1778377122998,33.08,80579.96,8.6,0.03448,5e-05,3.62018]
[1778377130048,33.07,80580.91,8.6,0.0345,5e-05,3.62234]
[1778377135083,33.07,80577.59,8.6,0.03432,5e-05,3.60664]
[1778377140118,33.06,80578.09,8.6,0.03433,5e-05,3.60746]
[1778377147175,33.06,80578.09,8.6,0.03431,5e-05,3.60563]
[1778377151924,33.06,80578.06,8.6,0.03431,5e-05,3.60524]
[1778377152026,33.05,80578.06,8.6,0.0343,5e-05,3.60446]
[1778377157092,33.06,80577.97,8.6,0.03431,5e-05,3.60552]
[1778377157257,33.06,80576.43,8.6,0.03424,5e-05,3.59943]
[1778377162292,33.06,80572.73,8.6,0.03405,5e-05,3.58262]
[1778377167327,33.05,80571.84,8.6,0.03399,5e-05,3.57782]
[1778377174259,33.05,80570.32,8.6,0.03391,5e-05,3.57084]
[1778377179411,33.05,80571.83,8.6,0.03393,5e-05,3.57128]
[1778377184446,33.04,80573.64,8.6,0.03401,5e-05,3.57798]
[1778377189481,33.04,80572.04,8.6,0.03392,5e-05,3.57035]
[1778377192806,33.04,80572.04,8.6,0.03391,5e-05,3.56985]
[1778377192917,33.04,80572.04,8.6,0.03391,5e-05,3.56985]
[1778377193509,33.04,80572.04,8.6,0.03391,5e-05,3.56985]
[1778377199551,33.04,80572.88,8.6,0.03395,5e-05,3.57293]
[1778377201042,33.04,80572.85,8.6,0.03395,5e-05,3.57264]
[1778377205575,33.04,80572.78,8.6,0.03394,5e-05,3.57218]
[1778377205676,33.04,80572.78,8.6,0.03393,5e-05,3.57154]
[1778377206164,33.04,80572.78,8.6,0.03393,5e-05,3.57154]
[1778377206600,33.04,80572.54,8.6,0.03393,5e-05,3.57106]
[1778377207780,33.04,80574.03,8.6,0.034,5e-05,3.57717]
[1778377208509,33.04,80574.03,8.6,0.034,5e-05,3.57717]
[1778377209975,33.04,80575.75,8.6,0.03408,5e-05,3.58476]
[1778377213649,33.04,80576.02,8.6,0.03412,5e-05,3.58793]
[1778377216812,33.05,80575.94,8.6,0.03413,5e-05,3.58859]
[1778377217677,33.05,80575.87,8.6,0.03413,5e-05,3.58858]
[1778377219712,33.05,80575.87,8.6,0.03413,5e-05,3.58858]
[1778377220698,33.05,80576.32,8.6,0.03415,5e-05,3.59056]
[1778377225733,33.06,80576.18,8.6,0.03417,5e-05,3.59237]
[1778377231430,33.06,80575.64,8.6,0.03417,5e-05,3.59198]
[1778377239831,33.07,80576.28,8.6,0.03421,5e-05,3.5951]
[1778377246882,33.08,80576.11,8.6,0.03424,5e-05,3.59757]
[1778377253270,33.09,80575.15,8.6,0.03422,5e-05,3.59531]
[1778377256953,33.09,80586.25,8.6,0.03479,5e-05,3.64495]
[1778377261988,33.1,80586.92,8.6,0.03484,5e-05,3.6496]
[1778377267023,33.1,80589.55,8.6,0.03499,5e-05,3.66256]
[1778377269054,33.1,80590.66,8.6,0.03505,5e-05,3.66764]
[1778377275083,33.11,80590.55,8.6,0.03507,5e-05,3.66949]
[1778377280118,33.12,80590.64,8.6,0.03509,5e-05,3.67153]
[1778377285155,33.12,80593.32,8.6,0.03525,5e-05,3.68464]
[1778377292715,33.12,80593.02,8.6,0.03524,5e-05,3.68398]
[1778377298246,33.13,80603.22,8.6,0.03575,5e-05,3.72729]
[1778377304288,33.14,80603.88,8.6,0.0358,5e-05,3.7316]
[1778377311339,33.14,80604.58,8.6,0.03586,5e-05,3.73635]
[1778377316375,33.14,80608.79,8.6,0.03608,5e-05,3.75578]
[1778377323269,33.14,80607.78,8.6,0.03604,5e-05,3.75182]
[1778377329466,33.15,80607.63,8.6,0.03606,5e-05,3.75354]
[1778377333421,33.15,80607.33,8.6,0.03605,5e-05,3.75287]
[1778377338529,33.16,80605.87,8.6,0.03599,5e-05,3.74778]
[1778377345636,33.16,80605.49,8.6,0.03599,5e-05,3.74765]
[1778377350671,33.16,80605.49,8.6,0.036,5e-05,3.7487]
[1778377358731,33.17,80607.72,8.6,0.03609,5e-05,3.75559]
[1778377366787,33.17,80607.87,8.6,0.03612,5e-05,3.75781]
[1778377371822,33.17,80614.52,8.6,0.03647,5e-05,3.78771]
[1778377377864,33.18,80613.7,8.6,0.03643,5e-05,3.78504]
[1778377382899,33.18,80613.41,8.6,0.03643,5e-05,3.78455]
[1778377387934,33.18,80613.52,8.6,0.03644,5e-05,3.78582]
[1778377394983,33.18,80613.34,8.6,0.03645,5e-05,3.78613]
[1778377401025,33.19,80614.45,8.6,0.03652,5e-05,3.79192]
[1778377406060,33.19,80614.66,8.6,0.03653,5e-05,3.79358]
[1778377411095,33.19,80615.12,8.6,0.03653,5e-05,3.7919]
[1778377416130,33.19,80614.44,8.6,0.0365,5e-05,3.7897]
[1778377422172,33.19,80614.16,8.6,0.0365,5e-05,3.78943]
[1778377433249,33.2,80613.59,8.6,0.03649,5e-05,3.7887]
[1778377438284,33.2,80613.4,8.6,0.03649,5e-05,3.78867]
[1778377448354,33.21,80613.4,8.6,0.03651,5e-05,3.79027]
[1778377454396,33.21,80613.47,8.6,0.03653,5e-05,3.79171]
[1778377466480,33.21,80613.54,8.6,0.03655,5e-05,3.79394]
[1778377476550,33.22,80613.54,8.6,0.03653,5e-05,3.7911]
[1778377484606,33.22,80613.23,8.6,0.03653,5e-05,3.79106]
[1778377490648,33.22,80612.86,8.6,0.03652,5e-05,3.79045]
[1778377495683,33.23,80611.07,8.6,0.03644,5e-05,3.78352]
[1778377500718,33.23,80611.16,8.6,0.03646,5e-05,3.78479]
[1778377505756,33.23,80607.77,8.6,0.0363,5e-05,3.77096]
[1778377510791,33.23,80607.73,8.6,0.03631,5e-05,3.77173]
[1778377515826,33.24,80606.51,8.6,0.03626,5e-05,3.76738]
[1778377520559,33.24,80609.45,8.6,0.03641,5e-05,3.78095]
[1778377520651,33.24,80609.45,8.6,0.03642,5e-05,3.78112]
[1778377525896,33.23,80609.13,8.6,0.03637,5e-05,3.77711]
[1778377533952,33.22,80609.02,8.6,0.03627,5e-05,3.7681]
[1778377545029,33.21,80608.98,8.6,0.03621,5e-05,3.76247]
[1778377548763,33.2,80608.95,8.6,0.03619,5e-05,3.76086]
[1778377548808,33.2,80608.95,8.6,0.03619,5e-05,3.76086]
[1778377549057,33.2,80608.91,8.6,0.03618,5e-05,3.7602]
[1778377556081,33.2,80608.91,8.6,0.0362,5e-05,3.76143]
[1778377561761,33.21,80608.91,8.6,0.0362,5e-05,3.76163]
[1778377561862,33.21,80609.09,8.6,0.03622,5e-05,3.76362]
[1778377562590,33.21,80609.09,8.6,0.03622,5e-05,3.76362]
[1778377562691,33.21,80609.06,8.6,0.03621,5e-05,3.763]
[1778377570206,33.21,80609.34,8.6,0.03625,5e-05,3.76561]
[1778377575242,33.21,80609.41,8.6,0.03626,5e-05,3.7669]
[1778377580277,33.22,80609.48,8.6,0.03628,5e-05,3.76818]
[1778377586319,33.22,80609.38,8.6,0.03628,5e-05,3.76892]
[1778377591355,33.22,80610.97,8.6,0.03634,5e-05,3.77238]
[1778377598403,33.23,80611.01,8.6,0.03635,5e-05,3.77387]
[1778377612501,33.23,80610.99,8.6,0.03638,5e-05,3.7764]
[1778377617536,33.24,80616.62,8.6,0.03668,5e-05,3.80186]
[1778377622571,33.24,80616.55,8.6,0.03669,5e-05,3.80241]
[1778377627607,33.24,80616.34,8.6,0.03668,5e-05,3.80221]
[1778377633520,33.24,80617.11,8.6,0.03673,5e-05,3.80616]
[1778377638683,33.24,80617.25,8.6,0.03675,5e-05,3.80769]
[1778377643718,33.25,80620.94,8.6,0.03695,5e-05,3.82447]
[1778377649760,33.25,80624.28,8.6,0.03712,5e-05,3.83961]
[1778377656809,33.25,80625.88,8.6,0.03717,5e-05,3.84255]
[1778377670907,33.25,80624.84,8.6,0.03712,5e-05,3.83872]
[1778377677956,33.25,80624.81,8.6,0.03713,5e-05,3.8389]
[1778377680610,33.25,80624.81,8.6,0.03713,5e-05,3.8389]
[1778377680917,33.25,80624.81,8.6,0.03713,5e-05,3.83902]
[1778377685961,33.25,80624.81,8.6,0.03713,5e-05,3.83902]
[1778377685963,33.25,80624.81,8.6,0.03713,5e-05,3.83902]
[1778377685997,33.25,80624.81,8.6,0.03713,5e-05,3.83902]
[1778377686056,33.24,80624.81,8.6,0.03709,5e-05,3.83575]
[1778377690192,33.19,80624.81,8.6,0.03685,5e-05,3.81577]
[1778377690282,33.09,80624.81,8.6,0.03644,5e-05,3.78049]
[1778377697089,33.08,80624.7,8.6,0.03639,5e-05,3.77621]
[1778377702125,33.08,80617.84,8.6,0.03601,5e-05,3.74371]
[1778377707160,33.07,80616.95,8.6,0.03594,5e-05,3.73747]
[1778377713203,33.06,80616.77,8.6,0.03585,5e-05,3.72958]
[1778377719245,33.06,80614.7,8.6,0.03572,5e-05,3.71803]
[1778377725287,33.05,80614.9,8.6,0.0357,5e-05,3.71636]
[1778377730322,33.04,80614.9,8.6,0.03568,5e-05,3.71425]
[1778377732867,33.04,80614.72,8.6,0.03566,5e-05,3.71305]
[1778377732968,33.04,80614.72,8.6,0.03565,5e-05,3.71222]
[1778377737017,33.04,80615.71,8.6,0.03571,5e-05,3.71678]
[1778377737117,33.04,80615.71,8.6,0.03571,5e-05,3.7176]
[1778377746434,33.03,80615.78,8.6,0.03567,5e-05,3.71408]
[1778377751470,33.03,80615.58,8.6,0.03564,5e-05,3.71112]
[1778377756505,33.02,80616.13,8.6,0.03564,5e-05,3.71141]
[1778377762547,33.01,80616.21,8.6,0.03562,5e-05,3.70924]
[1778377763502,33.01,80616.21,8.6,0.03562,5e-05,3.70924]
[1778377764161,33.01,80616.21,8.6,0.03562,5e-05,3.70924]
[1778377767486,33.01,80616.46,8.6,0.03562,5e-05,3.70936]
[1778377768184,33.01,80616.46,8.6,0.03562,5e-05,3.70936]
[1778377773733,33.01,80618.6,8.6,0.03566,5e-05,3.71244]
[1778377773834,33.0,80618.6,8.6,0.03565,5e-05,3.7116]
[1778377775167,33.0,80618.6,8.6,0.03565,5e-05,3.7116]
[1778377775267,33.0,80618.71,8.6,0.03566,5e-05,3.71235]
[1778377775980,33.0,80618.71,8.6,0.03566,5e-05,3.71235]
[1778377776081,33.0,80618.76,8.6,0.03566,5e-05,3.71215]
[1778377780136,33.0,80619.14,8.6,0.03568,5e-05,3.71407]
[1778377786718,33.01,80619.19,8.6,0.03571,5e-05,3.71675]
[1778377787548,33.01,80619.19,8.6,0.03571,5e-05,3.71675]
[1778377787725,33.01,80619.11,8.6,0.03571,5e-05,3.71667]
[1778377792037,33.01,80619.11,8.6,0.03571,5e-05,3.71667]
[1778377792137,33.01,80619.11,8.6,0.03569,5e-05,3.71457]
[1778377797796,33.01,80620.05,8.6,0.03576,5e-05,3.72032]
[1778377802831,33.01,80619.87,8.6,0.03576,5e-05,3.7209]
[1778377803355,33.01,80619.87,8.6,0.03576,5e-05,3.7209]
[1778377808874,33.02,80620.16,8.6,0.0358,5e-05,3.72378]
[1778377815923,33.02,80620.94,8.6,0.03586,5e-05,3.72905]
[1778377820958,33.03,80625.81,8.6,0.03612,5e-05,3.7515]
[1778377825993,33.03,80625.27,8.6,0.03611,5e-05,3.7503]
[1778377832035,33.03,80626.71,8.6,0.03616,5e-05,3.75358]
[1778377835056,33.04,80637.35,8.6,0.03671,5e-05,3.80083]
[1778377840091,33.04,80637.24,8.6,0.03671,5e-05,3.80114]
[1778377845126,33.04,80636.52,8.6,0.03668,5e-05,3.79873]
[1778377851168,33.04,80636.76,8.6,0.0367,5e-05,3.80065]
[1778377856203,33.04,80637.44,8.6,0.03675,5e-05,3.80435]
[1778377862246,33.05,80637.49,8.6,0.03676,5e-05,3.80536]
[1778377876346,33.05,80637.56,8.6,0.03678,5e-05,3.80741]
[1778377881381,33.05,80637.69,8.6,0.0368,5e-05,3.80857]
[1778377889437,33.05,80638.05,8.6,0.03683,5e-05,3.81108]
[1778377895198,33.06,80637.98,8.6,0.03679,5e-05,3.80676]
[1778377895267,33.06,80637.96,8.6,0.03679,5e-05,3.8069]
[1778377895953,33.06,80637.96,8.6,0.03679,5e-05,3.8069]
[1778377896054,33.06,80637.88,8.6,0.03678,5e-05,3.80597]
[1778377903536,33.06,80643.59,8.6,0.03708,5e-05,3.83199]
[1778377906560,33.06,80647.74,8.6,0.0373,5e-05,3.85051]
[1778377906660,33.06,80648.38,8.6,0.03733,5e-05,3.85339]
[1778377908687,33.06,80648.38,8.6,0.03733,5e-05,3.85339]
[1778377908785,33.05,80648.42,8.6,0.03732,5e-05,3.85226]
[1778377911895,33.05,80648.08,8.6,0.0373,5e-05,3.85085]
[1778377911990,33.05,80648.08,8.6,0.03731,5e-05,3.85096]
[1778377918641,33.04,80649.43,8.6,0.03733,5e-05,3.85311]
[1778377923944,33.04,80649.39,8.6,0.0373,5e-05,3.85038]
[1778377924045,33.03,80649.39,8.6,0.03728,5e-05,3.84912]
[1778377930494,33.04,80663.71,8.6,0.03804,5e-05,3.91338]
[1778377935761,33.03,80664.67,8.6,0.03809,5e-05,3.9174]
[1778377940559,33.03,80666.24,8.6,0.03817,5e-05,3.9243]
[1778377945831,33.03,80668.22,8.6,0.03827,5e-05,3.93291]
[1778377950866,33.03,80664.98,8.6,0.03809,5e-05,3.91802]
[1778377952883,33.03,80653.74,8.6,0.03746,5e-05,3.86314]
[1778377953732,33.03,80653.74,8.6,0.03746,5e-05,3.86314]
[1778377953933,33.03,80653.74,8.6,0.03746,5e-05,3.86314]
[1778377962938,33.03,80652.31,8.6,0.03738,5e-05,3.85656]
[1778377970006,33.03,80652.85,8.6,0.03742,5e-05,3.85942]
[1778377975037,33.03,80653.47,8.6,0.03745,5e-05,3.86233]
[1778377980072,33.03,80663.35,8.6,0.03797,5e-05,3.90659]
[1778377985107,33.03,80663.32,8.6,0.03797,5e-05,3.90623]
[1778377990144,33.03,80663.34,8.6,0.03797,5e-05,3.90608]
[1778377995178,33.03,80659.6,8.6,0.03777,5e-05,3.8891]
[1778378000213,33.03,80654.39,8.6,0.03749,5e-05,3.86584]
[1778378005248,33.03,80652.36,8.6,0.03739,5e-05,3.85688]
[1778378010283,33.03,80651.43,8.6,0.03734,5e-05,3.85288]
[1778378016325,33.03,80659.61,8.6,0.03773,5e-05,3.88476]
[1778378022367,33.03,80659.42,8.6,0.03771,5e-05,3.88376]
[1778378027402,33.03,80659.69,8.6,0.03773,5e-05,3.88484]
[1778378035458,33.03,80654.62,8.6,0.03746,5e-05,3.86202]
[1778378040493,33.03,80652.65,8.6,0.03736,5e-05,3.85334]
[1778378046535,33.03,80653.12,8.6,0.03738,5e-05,3.85554]
[1778378051570,33.03,80652.74,8.6,0.03736,5e-05,3.85397]
[1778378056605,33.03,80657.35,8.6,0.03761,5e-05,3.87455]
[1778378060633,33.03,80667.65,8.6,0.03815,5e-05,3.92058]
[1778378065669,33.03,80668.04,8.6,0.03817,5e-05,3.92198]
[1778378070704,33.03,80668.36,8.6,0.03818,5e-05,3.92311]
[1778378078760,33.03,80671.76,8.6,0.03831,5e-05,3.93338]
[1778378085809,33.03,80673.22,8.6,0.03838,5e-05,3.93944]
[1778378090844,33.03,80672.8,8.6,0.03836,5e-05,3.93717]
[1778378096886,33.02,80672.88,8.6,0.03836,5e-05,3.93707]
[1778378103376,33.02,80672.78,8.6,0.03835,5e-05,3.93628]
[1778378108970,33.02,80671.94,8.6,0.03829,5e-05,3.93182]
[1778378119040,33.02,80671.94,8.6,0.03829,5e-05,3.93113]
[1778378124075,33.02,80671.87,8.6,0.03828,5e-05,3.93056]
[1778378129110,33.02,80671.94,8.6,0.03828,5e-05,3.93062]
[1778378135152,33.02,80671.19,8.6,0.0382,5e-05,3.9225]
[1778378140187,33.02,80668.9,8.6,0.03807,5e-05,3.91218]
[1778378146234,33.02,80668.72,8.6,0.03806,5e-05,3.91133]
[1778378151269,33.02,80669.01,8.6,0.03808,5e-05,3.9126]
[1778378159325,33.02,80665.67,8.6,0.0379,5e-05,3.89756]
[1778378165367,33.02,80663.23,8.6,0.03777,5e-05,3.88683]
[1778378170402,33.02,80663.62,8.6,0.0378,5e-05,3.88872]
[1778378175437,33.02,80660.28,8.6,0.03762,5e-05,3.87395]
[1778378182486,33.02,80659.56,8.6,0.03759,5e-05,3.87098]
[1778378187521,33.02,80657.93,8.6,0.0375,5e-05,3.86389]
[1778378192556,33.02,80652.56,8.6,0.03719,5e-05,3.83579]
[1778378197591,33.02,80650.92,8.6,0.03711,5e-05,3.82892]
[1778378203633,33.02,80650.73,8.6,0.0371,5e-05,3.82856]
[1778378208668,33.02,80650.73,8.6,0.03711,5e-05,3.82892]
[1778378216724,33.03,80650.8,8.6,0.03712,5e-05,3.82973]
[1778378221761,33.03,80650.83,8.6,0.03712,5e-05,3.83013]
[1778378226796,33.03,80650.8,8.6,0.03712,5e-05,3.83026]
[1778378231831,33.03,80650.34,8.6,0.0371,5e-05,3.82853]
[1778378236866,33.03,80650.94,8.6,0.03714,5e-05,3.8315]
[1778378240613,33.03,80650.94,8.6,0.03714,5e-05,3.8315]
[1778378246937,33.03,80650.87,8.6,0.03714,5e-05,3.83183]
[1778378250678,33.03,80650.83,8.6,0.03714,5e-05,3.83179]
[1778378261035,33.03,80650.66,8.6,0.0371,5e-05,3.82738]
[1778378266070,33.03,80650.66,8.6,0.0371,5e-05,3.82768]
[1778378276118,33.03,80650.66,8.6,0.0371,5e-05,3.82768]
[1778378281184,33.04,80650.63,8.6,0.03711,5e-05,3.82834]
[1778378286895,33.04,80650.63,8.6,0.03711,5e-05,3.82834]
[1778378286996,33.04,80650.63,8.6,0.03712,5e-05,3.82863]
[1778378288700,33.04,80650.63,8.7,0.03712,5e-05,3.82863]
[1778378289685,33.04,80648.45,8.7,0.037,5e-05,3.81902]
[1778378289787,33.04,80649.1,8.7,0.03704,5e-05,3.82193]
[1778378291917,33.04,80648.97,8.7,0.03703,5e-05,3.82142]
[1778378291926,33.04,80648.97,8.7,0.03703,5e-05,3.82142]
[1778378292261,33.04,80648.9,8.7,0.03703,5e-05,3.82117]
[1778378298303,33.03,80649.29,8.7,0.037,5e-05,3.81847]
[1778378303338,33.02,80648.86,8.7,0.03694,5e-05,3.81345]
[1778378308373,33.01,80648.52,8.7,0.03688,5e-05,3.80887]
[1778378316429,33.0,80648.66,8.7,0.03679,5e-05,3.8002]
[1778378321464,32.99,80648.66,8.7,0.03676,5e-05,3.79724]
[1778378326499,32.98,80648.84,8.7,0.03673,5e-05,3.79509]
[1778378329399,32.98,80648.84,8.7,0.03673,5e-05,3.79509]
[1778378329405,32.98,80648.84,8.7,0.03671,5e-05,3.79334]
[1778378330777,32.98,80648.84,8.7,0.03671,5e-05,3.79334]
[1778378330878,32.98,80648.87,8.7,0.03671,5e-05,3.79359]
[1778378336569,32.97,80649.51,8.7,0.03671,5e-05,3.79293]
[1778378341604,32.96,80649.29,8.7,0.03666,5e-05,3.78908]
[1778378349097,32.95,80649.36,8.7,0.03664,5e-05,3.7871]
[1778378349163,32.95,80649.36,8.7,0.03662,5e-05,3.78537]
[1778378358008,32.95,80649.4,8.7,0.03662,5e-05,3.7859]
[1778378364765,32.95,80649.29,8.7,0.03663,5e-05,3.78687]
[1778378374906,32.95,80649.4,8.7,0.03664,5e-05,3.78745]
[1778378374909,32.96,80649.4,8.7,0.03661,5e-05,3.78389]
[1778378380877,32.95,80649.21,8.7,0.03656,5e-05,3.77949]
[1778378390947,32.93,80649.21,8.7,0.03649,5e-05,3.77362]
[1778378398097,32.93,80649.14,8.7,0.03647,5e-05,3.77156]
[1778378398872,32.92,80649.14,8.7,0.03644,5e-05,3.76937]
[1778378399003,32.92,80661.85,8.7,0.0371,5e-05,3.82555]
[1778378404981,32.92,80664.31,8.7,0.03723,5e-05,3.83653]
[1778378411089,32.92,80666.58,8.7,0.03735,5e-05,3.84671]
[1778378416124,32.92,80658.25,8.7,0.03691,5e-05,3.80983]
[1778378421159,32.92,80657.45,8.7,0.03688,5e-05,3.80669]
[1778378426194,32.92,80655.15,8.7,0.03676,5e-05,3.79697]
[1778378427048,32.92,80655.15,8.7,0.03676,5e-05,3.79697]
[1778378427201,32.92,80654.83,8.7,0.03675,5e-05,3.79566]
[1778378431911,32.92,80652.83,8.7,0.03662,5e-05,3.78504]
[1778378432236,32.91,80652.93,8.7,0.03657,5e-05,3.77985]
[1778378437271,32.92,80652.82,8.7,0.03658,5e-05,3.77993]
[1778378444320,32.92,80652.93,8.7,0.03659,5e-05,3.78116]
[1778378449355,32.92,80653.17,8.7,0.03661,5e-05,3.78272]
[1778378456404,32.92,80653.35,8.7,0.03662,5e-05,3.78417]
[1778378461440,32.92,80653.38,8.7,0.03663,5e-05,3.78478]
[1778378468489,32.92,80653.0,8.7,0.03662,5e-05,3.78391]
[1778378473527,32.93,80652.1,8.7,0.03658,5e-05,3.78048]
[1778378478564,32.93,80651.54,8.7,0.03656,5e-05,3.77857]
[1778378483599,32.93,80648.61,8.7,0.03642,5e-05,3.76627]
[1778378488638,32.93,80647.92,8.7,0.03639,5e-05,3.76391]
[1778378494007,32.93,80643.23,8.7,0.03612,5e-05,3.73954]
[1778378503743,32.94,80642.65,8.7,0.03611,5e-05,3.73899]
[1778378504186,32.94,80642.65,8.7,0.03611,5e-05,3.73899]
[1778378504750,32.94,80642.61,8.7,0.0361,5e-05,3.73831]
[1778378509786,32.93,80635.93,8.7,0.03573,5e-05,3.70667]
[1778378514821,32.92,80630.2,8.7,0.03542,5e-05,3.67972]
[1778378519857,32.92,80620.02,8.7,0.03489,5e-05,3.63411]
[1778378524892,32.92,80611.12,8.7,0.03443,5e-05,3.59466]
[1778378529927,32.91,80610.66,8.7,0.0344,5e-05,3.59155]
[1778378535969,32.91,80610.67,8.7,0.03438,5e-05,3.59027]
[1778378541004,32.91,80611.79,8.7,0.03443,5e-05,3.59395]
[1778378546039,32.9,80611.84,8.7,0.03441,5e-05,3.59307]
[1778378551074,32.9,80613.04,8.7,0.03442,5e-05,3.59285]
[1778378556109,32.9,80615.67,8.7,0.03454,5e-05,3.60294]
[1778378561144,32.89,80617.6,8.7,0.03462,5e-05,3.61]
[1778378567188,32.89,80618.61,8.7,0.03465,5e-05,3.6129]
[1778378577258,32.88,80617.95,8.7,0.0346,5e-05,3.6078]
[1778378578928,32.88,80617.95,8.7,0.0346,5e-05,3.6078]
[1778378579029,32.88,80617.95,8.7,0.03459,5e-05,3.60736]
[1778378580381,32.88,80619.22,8.7,0.03465,5e-05,3.61279]
[1778378580412,32.88,80619.41,8.7,0.03467,5e-05,3.61408]
[1778378586321,32.88,80620.79,8.7,0.03472,5e-05,3.61864]
[1778378592363,32.88,80621.37,8.7,0.03473,5e-05,3.6198]
[1778378598405,32.87,80622.13,8.7,0.03476,5e-05,3.62175]
[1778378607469,32.87,80621.2,8.7,0.03469,5e-05,3.61588]
[1778378610561,32.87,80622.33,8.7,0.03474,5e-05,3.62032]
[1778378610642,32.87,80622.43,8.7,0.03474,5e-05,3.62034]
[1778378614676,32.87,80628.64,8.7,0.03501,5e-05,3.64314]
[1778378614775,32.87,80628.56,8.7,0.03503,5e-05,3.64414]
[1778378627609,32.86,80625.21,8.7,0.03482,5e-05,3.62665]
[1778378632645,32.86,80625.4,8.7,0.03482,5e-05,3.62605]
[1778378637680,32.86,80626.73,8.7,0.03487,5e-05,3.63046]
[1778378643725,32.85,80627.76,8.7,0.0349,5e-05,3.63326]
[1778378648936,32.85,80627.76,8.8,0.0349,5e-05,3.63326]
[1778378654801,32.84,80631.63,8.8,0.03506,5e-05,3.64684]
[1778378659837,32.84,80631.91,8.8,0.03505,5e-05,3.64654]
[1778378668901,32.83,80631.69,8.8,0.03501,5e-05,3.64293]
[1778378673936,32.83,80631.46,8.8,0.03494,5e-05,3.63611]
[1778378678971,32.82,80631.53,8.8,0.03493,5e-05,3.63501]
[1778378685013,32.82,80631.53,8.8,0.03491,5e-05,3.63334]
[1778378691056,32.81,80632.06,8.8,0.03492,5e-05,3.63396]
[1778378696091,32.81,80631.99,8.8,0.0349,5e-05,3.63229]
[1778378702133,32.81,80631.81,8.8,0.03487,5e-05,3.62989]
[1778378707168,32.8,80631.74,8.8,0.03485,5e-05,3.62825]
[1778378713210,32.8,80631.6,8.8,0.03483,5e-05,3.62608]
[1778378718245,32.8,80624.43,8.8,0.03446,5e-05,3.59422]
[1778378723281,32.79,80623.81,8.8,0.03441,5e-05,3.59059]
[1778378728316,32.79,80624.06,8.8,0.03442,5e-05,3.59069]
[1778378733351,32.79,80624.46,8.8,0.03439,5e-05,3.58708]
[1778378738386,32.78,80625.32,8.8,0.03442,5e-05,3.58976]
[1778378743422,32.78,80625.93,8.8,0.03443,5e-05,3.59135]
[1778378748457,32.78,80627.0,8.8,0.03448,5e-05,3.59491]
[1778378758527,32.77,80629.94,8.8,0.0346,5e-05,3.60536]
[1778378763562,32.77,80632.07,8.8,0.03469,5e-05,3.61332]
[1778378768597,32.77,80632.23,8.8,0.03468,5e-05,3.61279]
[1778378774640,32.76,80632.37,8.8,0.03467,5e-05,3.61195]
[1778378779675,32.76,80632.59,8.8,0.03467,5e-05,3.61171]
[1778378784711,32.76,80645.39,8.8,0.03529,5e-05,3.66573]
[1778378789745,32.75,80646.69,8.8,0.03534,5e-05,3.66977]
[1778378794780,32.75,80646.69,8.8,0.03528,5e-05,3.66378]
[1778378799815,32.74,80647.6,8.8,0.03531,5e-05,3.66596]
[1778378804850,32.74,80647.98,8.8,0.03531,5e-05,3.66618]
[1778378809885,32.73,80649.12,8.8,0.03535,5e-05,3.66975]
[1778378815927,32.73,80648.95,8.8,0.03532,5e-05,3.66738]
[1778378820962,32.73,80643.96,8.8,0.03506,5e-05,3.64444]
[1778378825997,32.72,80642.26,8.8,0.03496,5e-05,3.63603]
[1778378831037,32.72,80642.63,8.8,0.03497,5e-05,3.63655]
[1778378837079,32.72,80642.54,8.8,0.03495,5e-05,3.63484]
[1778378842114,32.71,80643.8,8.8,0.035,5e-05,3.63917]
[1778378847149,32.71,80643.16,8.8,0.03495,5e-05,3.63524]
[1778378847979,32.71,80643.16,8.8,0.03495,5e-05,3.63524]
[1778378848078,32.71,80643.16,8.8,0.03495,5e-05,3.63524]
[1778378848156,32.71,80643.37,8.8,0.03496,5e-05,3.63592]
[1778378850701,32.71,80643.16,8.8,0.03496,5e-05,3.63594]
[1778378850719,32.71,80643.16,8.8,0.03496,5e-05,3.63594]
[1778378856844,32.72,80643.41,8.8,0.03495,5e-05,3.63403]
[1778378856846,32.72,80643.41,8.8,0.03495,5e-05,3.63403]
[1778378862255,32.73,80642.39,8.8,0.03495,5e-05,3.63376]
[1778378871318,32.74,80642.36,8.8,0.03499,5e-05,3.6377]
[1778378876353,32.75,80634.74,8.8,0.03464,5e-05,3.60708]
[1778378877610,32.75,80632.2,8.8,0.03452,5e-05,3.59667]
[1778378878367,32.75,80631.64,8.8,0.03449,5e-05,3.59408]
[1778378882911,32.74,80630.87,8.8,0.03444,5e-05,3.59023]
[1778378883387,32.74,80630.87,8.8,0.03444,5e-05,3.59023]
[1778378889444,32.74,80623.04,8.8,0.03404,5e-05,3.55565]
[1778378894479,32.74,80621.44,8.8,0.03396,5e-05,3.54827]
[1778378899514,32.74,80620.66,8.8,0.03391,5e-05,3.54439]
[1778378902948,32.74,80621.02,8.8,0.03393,5e-05,3.5458]
[1778378902949,32.74,80621.02,8.8,0.03393,5e-05,3.5458]
[1778378903047,32.74,80621.02,8.8,0.03393,5e-05,3.54546]
[1778378904102,32.74,80621.02,8.8,0.03393,5e-05,3.54546]
[1778378904189,32.74,80620.91,8.8,0.03391,5e-05,3.5444]
[1778378909584,32.73,80618.57,8.8,0.03379,5e-05,3.53396]
[1778378916387,32.73,80618.28,8.8,0.03374,5e-05,3.52804]
[1778378917640,32.73,80604.76,8.8,0.03308,5e-05,3.47082]
[1778378922675,32.73,80602.85,8.8,0.03299,5e-05,3.463]
[1778378930731,32.73,80602.48,8.8,0.03297,5e-05,3.4616]
[1778378934362,32.73,80604.58,8.8,0.03307,5e-05,3.47039]
[1778378938484,32.73,80604.47,8.8,0.03307,5e-05,3.46994]
[1778378939254,32.73,80604.65,8.8,0.03308,5e-05,3.4707]
[1778378939355,32.73,80606.88,8.8,0.03318,5e-05,3.48004]
[1778378944829,32.74,80611.37,8.8,0.03344,5e-05,3.50218]
[1778378946723,32.74,80611.12,8.8,0.03343,5e-05,3.50176]
[1778378948782,32.75,80611.05,8.8,0.03345,5e-05,3.50275]
[1778378948857,32.75,80610.98,8.8,0.03345,5e-05,3.50309]
[1778378952775,32.75,80611.01,8.8,0.03345,5e-05,3.50313]
[1778378952876,32.75,80611.01,8.8,0.03345,5e-05,3.50304]
[1778378958927,32.76,80611.06,8.8,0.0335,5e-05,3.5071]
[1778378963962,32.77,80611.28,8.8,0.03355,5e-05,3.51185]
[1778378966663,32.77,80611.35,8.8,0.03357,5e-05,3.51341]
[1778378966983,32.77,80611.28,8.8,0.03357,5e-05,3.51306]
[1778378970189,32.77,80611.38,8.8,0.03357,5e-05,3.51342]
[1778378970290,32.77,80611.6,8.8,0.03358,5e-05,3.51424]
[1778378976046,32.78,80618.24,8.8,0.03391,5e-05,3.54164]
[1778378980912,32.79,80618.31,8.8,0.03392,5e-05,3.54313]
[1778378980917,32.79,80618.31,8.8,0.03392,5e-05,3.54313]
[1778378988684,32.79,80618.24,8.8,0.03394,5e-05,3.54439]
[1778378994175,32.78,80618.56,8.8,0.03392,5e-05,3.54315]
[1778379000220,32.78,80618.59,8.8,0.03391,5e-05,3.54205]
[1778379003336,32.78,80618.62,8.8,0.03391,5e-05,3.54178]
[1778379011297,32.77,80618.48,8.8,0.03388,5e-05,3.53944]
[1778379019353,32.77,80618.73,8.8,0.03387,5e-05,3.53902]
[1778379024388,32.77,80618.91,8.8,0.03387,5e-05,3.53888]
[1778379027092,32.77,80618.87,8.8,0.03387,5e-05,3.53853]
[1778379027117,32.77,80618.87,8.8,0.03386,5e-05,3.53817]
[1778379036013,32.76,80619.18,8.8,0.03386,5e-05,3.53792]
[1778379036087,32.76,80619.18,8.8,0.03386,5e-05,3.53792]
[1778379047549,32.74,80619.27,8.8,0.03373,5e-05,3.52541]
[1778379053591,32.73,80623.2,8.8,0.03388,5e-05,3.53898]
[1778379058626,32.72,80622.18,8.8,0.0338,5e-05,3.53199]
[1778379063661,32.72,80615.82,8.8,0.03346,5e-05,3.50262]
[1778379068696,32.71,80615.88,8.8,0.03344,5e-05,3.50046]
[1778379073731,32.7,80604.32,8.8,0.03286,5e-05,3.44965]
[1778379078766,32.7,80602.53,8.8,0.03275,5e-05,3.44024]
[1778379084809,32.69,80601.92,8.8,0.03269,5e-05,3.43549]
[1778379087201,32.69,80601.93,8.8,0.03269,5e-05,3.43517]
[1778379087291,32.69,80601.94,8.8,0.03268,5e-05,3.43449]
[1778379092515,32.69,80601.93,8.8,0.03269,5e-05,3.4348]
[1778379092586,32.69,80601.79,8.8,0.03264,5e-05,3.43019]
[1778379099914,32.7,80601.79,8.8,0.03271,5e-05,3.43578]
[1778379100684,32.7,80601.79,8.8,0.03271,5e-05,3.43578]
[1778379105956,32.72,80600.87,8.8,0.03272,5e-05,3.43668]
[1778379115019,32.74,80600.84,8.8,0.0328,5e-05,3.44354]
[1778379120054,32.75,80600.55,8.8,0.03283,5e-05,3.44613]
[1778379125089,32.76,80596.46,8.8,0.03268,5e-05,3.43287]
[1778379129177,32.76,80595.34,8.8,0.03264,5e-05,3.42975]
[1778379129278,32.77,80595.3,8.8,0.03267,5e-05,3.4319]
[1778379131960,32.77,80595.23,8.8,0.03267,5e-05,3.43169]
[1778379132138,32.77,80595.77,8.8,0.03269,5e-05,3.43402]
[1778379133656,32.77,80595.77,8.8,0.03269,5e-05,3.43402]
[1778379143215,32.79,80595.45,8.8,0.03278,5e-05,3.44187]
[1778379143727,32.79,80595.45,8.8,0.03278,5e-05,3.44187]
[1778379150266,32.81,80595.49,8.8,0.03285,5e-05,3.44735]
[1778379150760,32.81,80595.49,8.8,0.03285,5e-05,3.44735]
[1778379150770,32.81,80595.49,8.8,0.03285,5e-05,3.44735]
[1778379160335,32.83,80595.47,8.8,0.03289,5e-05,3.45055]
[1778379166377,32.84,80598.01,8.8,0.03307,5e-05,3.46551]
[1778379171412,32.85,80599.47,8.8,0.03318,5e-05,3.47513]
[1778379172824,32.85,80599.51,8.8,0.03319,5e-05,3.47599]
[1778379179468,32.87,80599.03,8.8,0.03322,5e-05,3.47878]
[1778379184503,32.88,80598.78,8.8,0.03325,5e-05,3.48111]
[1778379189538,32.89,80599.22,8.8,0.03331,5e-05,3.48626]
[1778379193566,32.89,80613.13,8.8,0.03401,5e-05,3.54731]
[1778379198601,32.9,80612.71,8.8,0.03402,5e-05,3.54828]
[1778379203739,32.91,80613.0,8.8,0.03406,5e-05,3.5517]
[1778379207862,32.91,80613.01,8.8,0.03409,5e-05,3.55445]
[1778379208583,32.91,80613.01,8.8,0.03409,5e-05,3.55445]
[1778379208592,32.91,80613.01,8.8,0.03409,5e-05,3.55445]
[1778379213706,32.92,80613.71,8.8,0.03412,5e-05,3.55625]
[1778379218742,32.93,80613.6,8.8,0.03415,5e-05,3.55838]
[1778379223777,32.94,80613.93,8.8,0.0342,5e-05,3.56234]
[1778379230826,32.95,80613.68,8.8,0.03422,5e-05,3.56478]
[1778379235861,32.95,80612.86,8.8,0.03421,5e-05,3.56378]
[1778379244925,32.97,80612.36,8.8,0.03424,5e-05,3.56613]
[1778379249960,32.97,80612.21,8.8,0.03426,5e-05,3.56796]
[1778379256003,32.98,80612.13,8.8,0.03429,5e-05,3.57053]
[1778379261037,32.99,80612.13,8.8,0.03432,5e-05,3.57293]
[1778379266072,32.99,80612.17,8.8,0.03435,5e-05,3.5755]
[1778379271107,33.0,80612.78,8.8,0.03437,5e-05,3.57608]
[1778379278157,33.01,80612.67,8.8,0.0344,5e-05,3.57883]
[1778379283192,33.02,80612.63,8.8,0.03442,5e-05,3.58092]
[1778379289234,33.02,80612.6,8.8,0.03445,5e-05,3.58347]
[1778379294269,33.03,80612.6,8.8,0.03448,5e-05,3.58566]
[1778379299305,33.04,80612.8,8.8,0.03452,5e-05,3.58867]
[1778379304340,33.04,80611.47,8.8,0.03448,5e-05,3.58557]
[1778379311389,33.05,80611.63,8.8,0.03452,5e-05,3.58925]
[1778379317432,33.06,80611.27,8.8,0.03453,5e-05,3.59024]
[1778379322469,33.06,80611.31,8.8,0.03456,5e-05,3.59249]
[1778379328510,33.07,80611.2,8.8,0.03458,5e-05,3.59454]
[1778379336566,33.08,80611.31,8.8,0.03459,5e-05,3.59397]
[1778379346636,33.09,80611.52,8.8,0.03465,5e-05,3.59903]
[1778379357713,33.1,80611.59,8.8,0.03471,5e-05,3.60389]
[1778379362748,33.11,80611.31,8.8,0.03472,5e-05,3.60478]
[1778379368790,33.12,80611.34,8.8,0.03475,5e-05,3.60739]
[1778379373825,33.12,80611.58,8.8,0.03478,5e-05,3.61044]
[1778379378860,33.13,80611.68,8.8,0.03481,5e-05,3.61289]
[1778379383895,33.13,80611.65,8.8,0.03483,5e-05,3.61479]
[1778379388934,33.14,80612.16,8.8,0.03488,5e-05,3.61896]
[1778379393969,33.14,80617.97,8.8,0.03515,5e-05,3.64134]
[1778379399004,33.15,80618.56,8.8,0.0352,5e-05,3.64562]
[1778379404043,33.15,80621.04,8.8,0.03535,5e-05,3.65801]
[1778379408071,33.16,80632.65,8.8,0.03595,5e-05,3.70924]
[1778379413106,33.16,80635.89,8.8,0.03613,5e-05,3.72441]
[1778379418141,33.16,80633.5,8.8,0.03602,5e-05,3.71514]
[1778379424183,33.17,80633.81,8.8,0.03605,5e-05,3.71784]
[1778379434253,33.17,80640.89,8.8,0.03643,5e-05,3.75072]
[1778379439294,33.17,80641.69,8.8,0.03649,5e-05,3.75505]
[1778379444329,33.18,80647.63,8.8,0.0368,5e-05,3.78188]
[1778379449364,33.18,80656.9,8.8,0.03729,5e-05,3.82322]
[1778379453818,33.18,80656.69,8.8,0.03728,5e-05,3.82236]
[1778379459434,33.18,80655.73,8.8,0.03719,5e-05,3.8142]
[1778379464469,33.18,80659.76,8.8,0.03741,5e-05,3.83238]
[1778379466228,33.18,80658.63,8.8,0.03735,5e-05,3.8275]
[1778379466483,33.18,80656.03,8.8,0.03722,5e-05,3.81601]
[1778379469235,33.18,80652.45,8.8,0.03701,5e-05,3.79836]
[1778379469269,33.18,80652.45,8.8,0.03701,5e-05,3.79836]
[1778379469504,33.17,80653.04,8.8,0.03702,5e-05,3.79918]
[1778379470807,33.17,80653.04,8.8,0.03702,5e-05,3.79918]
[1778379470853,33.17,80653.22,8.8,0.03701,5e-05,3.7982]
[1778379476553,33.16,80649.84,8.8,0.03679,5e-05,3.7799]
[1778379477293,33.16,80649.84,8.8,0.03679,5e-05,3.7799]
[1778379477560,33.16,80649.16,8.8,0.03676,5e-05,3.77706]
[1778379478058,33.16,80649.16,8.8,0.03676,5e-05,3.77706]
[1778379484609,33.16,80647.94,8.8,0.03671,5e-05,3.77286]
[1778379489644,33.16,80648.64,8.8,0.03675,5e-05,3.77677]
[1778379496693,33.17,80644.21,8.8,0.03654,5e-05,3.75854]
[1778379501728,33.17,80638.6,8.8,0.03626,5e-05,3.73521]
[1778379507770,33.17,80639.14,8.8,0.03631,5e-05,3.73895]
[1778379512805,33.18,80640.26,8.8,0.03634,5e-05,3.74051]
[1778379517840,33.18,80642.49,8.8,0.03647,5e-05,3.75137]
[1778379522848,33.18,80642.69,8.8,0.03648,5e-05,3.75246]
[1778379522949,33.18,80642.69,8.8,0.03649,5e-05,3.75331]
[1778379531872,33.18,80642.63,8.8,0.03647,5e-05,3.75161]
[1778379531938,33.17,80642.59,8.8,0.03643,5e-05,3.74863]
[1778379536268,33.17,80642.6,8.8,0.03645,5e-05,3.74961]
[1778379536269,33.17,80642.6,8.8,0.03645,5e-05,3.74961]
[1778379548050,33.18,80643.38,8.8,0.03652,5e-05,3.75582]
[1778379553085,33.18,80646.49,8.8,0.03669,5e-05,3.77045]
[1778379558120,33.19,80644.67,8.8,0.03661,5e-05,3.76346]
[1778379566176,33.19,80644.7,8.8,0.03663,5e-05,3.76516]
[1778379577253,33.2,80645.13,8.8,0.03663,5e-05,3.76454]
[1778379582288,33.2,80644.73,8.8,0.03662,5e-05,3.76366]
[1778379588330,33.2,80643.46,8.8,0.03657,5e-05,3.75913]
[1778379593365,33.2,80639.11,8.8,0.03636,5e-05,3.74112]
[1778379604442,33.21,80638.65,8.8,0.03636,5e-05,3.7414]
[1778379609477,33.21,80637.51,8.8,0.03632,5e-05,3.73747]
[1778379614512,33.22,80630.09,8.8,0.03595,5e-05,3.70633]
[1778379619547,33.22,80628.47,8.8,0.03589,5e-05,3.70064]
[1778379625589,33.22,80628.54,8.8,0.03591,5e-05,3.7026]
[1778379630624,33.23,80627.73,8.8,0.03588,5e-05,3.70047]
[1778379635659,33.23,80630.78,8.8,0.03602,5e-05,3.7109]
[1778379640694,33.24,80632.98,8.8,0.03615,5e-05,3.72173]
[1778379645729,33.24,80632.95,8.8,0.03616,5e-05,3.72289]
[1778379650764,33.24,80632.45,8.8,0.03615,5e-05,3.72204]
[1778379656809,33.25,80632.37,8.8,0.03616,5e-05,3.7233]
[1778379668893,33.26,80632.44,8.8,0.03621,5e-05,3.72679]
[1778379678963,33.26,80632.76,8.8,0.03625,5e-05,3.73087]
[1778379689033,33.27,80632.37,8.8,0.03627,5e-05,3.73182]
[1778379694825,33.27,80632.44,8.8,0.03627,5e-05,3.73239]
[1778379700111,33.28,80631.8,8.8,0.03623,5e-05,3.72782]
[1778379706153,33.28,80635.01,8.8,0.03641,5e-05,3.74339]
[1778379712195,33.29,80636.45,8.8,0.0365,5e-05,3.75107]
[1778379726293,33.3,80636.25,8.8,0.03653,5e-05,3.7533]
[1778379733342,33.3,80636.18,8.8,0.03654,5e-05,3.75444]
[1778379738377,33.32,80636.28,8.8,0.03666,5e-05,3.76437]
[1778379743819,33.33,80641.7,8.8,0.03697,5e-05,3.79027]
[1778379749454,33.33,80643.5,8.8,0.03707,5e-05,3.79903]
[1778379754489,33.34,80644.73,8.8,0.0371,5e-05,3.80056]
[1778379759524,33.34,80644.87,8.8,0.03712,5e-05,3.80183]
[1778379765566,33.34,80644.8,8.8,0.03712,5e-05,3.80232]
[1778379771608,33.34,80644.84,8.8,0.03713,5e-05,3.80332]
[1778379776643,33.34,80645.14,8.8,0.03716,5e-05,3.80532]
[1778379782685,33.35,80645.24,8.8,0.03717,5e-05,3.80659]
[1778379787721,33.35,80645.52,8.8,0.0372,5e-05,3.80851]
[1778379792757,33.35,80645.66,8.8,0.03721,5e-05,3.80981]
[1778379797791,33.35,80646.28,8.8,0.03725,5e-05,3.81322]
[1778379802826,33.35,80647.3,8.8,0.03731,5e-05,3.81849]
[1778379807861,33.36,80647.41,8.8,0.03737,5e-05,3.8228]
[1778379813903,33.37,80647.44,8.8,0.03736,5e-05,3.82111]
[1778379817585,33.37,80647.66,8.8,0.03737,5e-05,3.82219]
[1778379820470,33.37,80664.55,8.8,0.03826,5e-05,3.8974]
[1778379829008,33.37,80664.58,8.8,0.03826,5e-05,3.8974]
[1778379834043,33.37,80665.26,8.8,0.0383,5e-05,3.90034]
[1778379840086,33.37,80665.64,8.8,0.03832,5e-05,3.90187]
[1778379845120,33.37,80668.02,8.8,0.03844,5e-05,3.91222]
[1778379850155,33.37,80667.6,8.8,0.03841,5e-05,3.90997]
[1778379856198,33.36,80668.49,8.8,0.03844,5e-05,3.91207]
[1778379862240,33.36,80673.3,8.8,0.03867,5e-05,3.93146]
[1778379867278,33.36,80674.99,8.8,0.03875,5e-05,3.93838]
[1778379872313,33.35,80679.38,8.8,0.03894,5e-05,3.95283]
[1778379877349,33.35,80682.49,8.8,0.0391,5e-05,3.96607]
[1778379882383,33.35,80683.44,8.8,0.03914,5e-05,3.96949]
[1778379887418,33.35,80683.83,8.8,0.03915,5e-05,3.97041]
[1778379894467,33.35,80684.05,8.8,0.03915,5e-05,3.97027]
[1778379899502,33.34,80685.38,8.8,0.03921,5e-05,3.97551]
[1778379904537,33.34,80684.14,8.8,0.03913,5e-05,3.96912]
[1778379909572,33.34,80684.96,8.8,0.03917,5e-05,3.97212]
[1778379914608,33.34,80686.92,8.8,0.03927,5e-05,3.98026]
[1778379919642,33.34,80686.46,8.8,0.03923,5e-05,3.9774]
[1778379926691,33.33,80687.24,8.8,0.03926,5e-05,3.97981]
[1778379931730,33.33,80687.62,8.8,0.03923,5e-05,3.97606]
[1778379937051,33.33,80687.62,8.8,0.03923,5e-05,3.97606]
[1778379943814,33.32,80693.28,8.8,0.03951,5e-05,3.99957]
[1778379948849,33.32,80701.65,8.8,0.03996,6e-05,4.03669]
[1778379953884,33.32,80705.21,8.8,0.04014,6e-05,4.0517]
[1778379959926,33.31,80705.18,8.8,0.04012,6e-05,4.04985]
[1778379964961,33.31,80708.97,8.8,0.04031,6e-05,4.06584]
[1778379971003,33.3,80709.15,8.8,0.04029,6e-05,4.06453]
[1778379976038,33.3,80708.47,8.8,0.04024,6e-05,4.05992]
[1778379982080,33.3,80708.58,8.8,0.04022,6e-05,4.0587]
[1778379987115,33.29,80708.83,8.8,0.04022,6e-05,4.05843]
[1778379993159,33.29,80709.06,8.8,0.04017,6e-05,4.05315]
[1778379998194,33.28,80709.39,8.8,0.04017,6e-05,4.05333]
[1778380003229,33.28,80709.17,8.8,0.04014,6e-05,4.051]
[1778380008264,33.28,80710.71,8.8,0.04021,6e-05,4.05676]
[1778380013300,33.27,80711.2,8.8,0.04022,6e-05,4.0577]
[1778380018335,33.27,80711.98,8.8,0.04025,6e-05,4.05998]
[1778380023370,33.27,80713.86,8.8,0.04034,6e-05,4.06734]
[1778380030419,33.26,80715.64,8.8,0.04041,6e-05,4.07363]
[1778380039482,33.25,80715.59,8.8,0.04038,6e-05,4.07094]
[1778380044517,33.25,80716.71,8.8,0.04043,6e-05,4.07474]
[1778380049552,33.25,80718.29,8.8,0.0405,6e-05,4.08064]
[1778380054588,33.24,80718.32,8.8,0.04044,6e-05,4.07471]
[1778380059623,33.24,80719.0,8.8,0.04046,6e-05,4.07652]
[1778380065665,33.24,80719.32,8.8,0.04046,6e-05,4.0764]
[1778380070608,33.24,80719.57,8.8,0.04047,6e-05,4.0773]
[1778380078758,33.23,80721.56,8.8,0.04054,6e-05,4.08319]
[1778380084800,33.22,80721.28,8.8,0.04051,6e-05,4.08035]
[1778380090842,33.22,80721.31,8.8,0.04049,6e-05,4.07901]
[1778380095877,33.22,80726.63,8.8,0.04077,6e-05,4.10243]
[1778380100912,33.21,80730.19,8.8,0.04096,6e-05,4.11761]
[1778380105947,33.21,80731.96,8.8,0.04104,6e-05,4.12435]
[1778380109528,33.21,80734.3,8.8,0.04116,6e-05,4.13466]
[1778380116017,33.2,80735.55,8.8,0.04116,6e-05,4.13327]
[1778380121052,33.2,80736.71,8.8,0.04121,6e-05,4.13719]
[1778380129109,33.19,80737.05,8.8,0.0412,6e-05,4.13641]
[1778380134144,33.19,80738.29,8.8,0.04125,6e-05,4.14074]
[1778380139179,33.18,80738.62,8.8,0.04125,6e-05,4.14057]
[1778380144215,33.18,80732.2,8.8,0.04087,6e-05,4.10926]
[1778380149250,33.17,80727.22,8.8,0.04057,6e-05,4.08514]
[1778380154285,33.17,80727.35,8.8,0.04057,6e-05,4.08481]
[1778380162344,33.17,80727.46,8.8,0.04056,6e-05,4.08387]
[1778380167379,33.17,80726.27,8.8,0.04048,6e-05,4.07748]
[1778380173434,33.16,80726.09,8.8,0.04042,6e-05,4.07098]
[1778380179476,33.16,80725.35,8.8,0.04036,6e-05,4.06667]
[1778380188540,33.16,80724.95,8.8,0.04033,6e-05,4.06352]
[1778380193575,33.16,80722.51,8.8,0.04018,6e-05,4.05158]
[1778380198611,33.15,80721.94,8.8,0.04014,6e-05,4.04829]
[1778380203647,33.15,80721.73,8.8,0.04012,6e-05,4.04668]
[1778380209689,33.15,80721.94,8.8,0.04012,6e-05,4.04684]
[1778380218752,33.15,80722.05,8.8,0.04011,6e-05,4.0461]
[1778380224794,33.14,80722.12,8.8,0.04011,6e-05,4.04558]
[1778380232850,33.14,80720.71,8.8,0.03997,6e-05,4.03331]
[1778380238892,33.14,80722.01,8.8,0.04004,6e-05,4.03853]
[1778380243927,33.14,80721.88,8.8,0.04002,6e-05,4.03724]
[1778380248962,33.14,80718.28,8.8,0.03981,6e-05,4.02004]
[1778380253997,33.13,80716.92,8.8,0.03973,6e-05,4.01327]
[1778380260040,33.13,80715.16,8.8,0.03963,6e-05,4.00462]
[1778380265080,33.13,80711.97,8.8,0.03945,5e-05,3.98964]
[1778380270115,33.13,80705.34,8.8,0.03908,5e-05,3.95908]
[1778380275151,33.13,80699.04,8.8,0.03874,5e-05,3.93037]
[1778380280186,33.13,80693.34,8.8,0.03843,5e-05,3.90461]
[1778380285226,33.13,80693.32,8.8,0.03843,5e-05,3.90453]
[1778380291263,33.13,80693.88,8.8,0.03841,5e-05,3.90234]
[1778380291923,33.13,80693.88,8.8,0.03841,5e-05,3.90234]
[1778380297305,33.13,80694.17,8.8,0.03843,5e-05,3.90345]
[1778380302340,33.13,80694.38,8.8,0.03843,5e-05,3.90412]
[1778380307375,33.13,80694.48,8.8,0.03844,5e-05,3.90428]
[1778380312410,33.13,80701.28,8.8,0.0388,5e-05,3.93459]
[1778380317445,33.13,80703.15,8.8,0.03889,5e-05,3.94244]
[1778380322487,33.12,80706.55,8.8,0.03907,5e-05,3.9572]
[1778380327522,33.12,80718.34,8.8,0.03971,6e-05,4.01031]
[1778380332557,33.12,80721.71,8.8,0.03988,6e-05,4.02477]
[1778380337592,33.12,80721.51,8.8,0.03986,6e-05,4.02279]
[1778380343897,33.12,80721.76,8.8,0.03987,6e-05,4.02335]
[1778380350684,33.11,80721.8,8.8,0.03984,6e-05,4.02167]
[1778380355719,33.11,80722.61,8.8,0.03984,6e-05,4.01988]
[1778380361761,33.11,80722.65,8.8,0.03983,6e-05,4.01908]
[1778380369817,33.1,80722.58,8.8,0.03981,6e-05,4.0175]
[1778380374852,33.1,80722.16,8.8,0.03977,6e-05,4.01483]
[1778380381901,33.1,80719.32,8.8,0.03961,6e-05,4.00083]
[1778380386936,33.1,80718.01,8.8,0.03953,6e-05,3.99431]
[1778380391971,33.09,80719.92,8.8,0.03963,6e-05,4.00254]
[1778380397006,33.09,80719.66,8.8,0.03961,6e-05,4.00082]
[1778380402041,33.09,80718.41,8.8,0.03953,6e-05,3.99463]
[1778380407077,33.09,80715.83,8.8,0.03938,5e-05,3.9824]
[1778380412112,33.09,80715.4,8.8,0.03931,5e-05,3.97546]
[1778380417147,33.09,80714.96,8.8,0.03929,5e-05,3.97316]
[1778380423189,33.09,80714.75,8.8,0.03927,5e-05,3.97186]
[1778380431246,33.09,80708.0,8.8,0.0389,5e-05,3.94092]
[1778380436281,33.09,80707.95,8.8,0.03889,5e-05,3.94057]
[1778380442324,33.09,80707.26,8.8,0.03886,5e-05,3.93726]
[1778380448366,33.09,80706.61,8.8,0.03882,5e-05,3.9341]
[1778380453401,33.09,80706.54,8.8,0.03881,5e-05,3.9336]
[1778380458436,33.09,80706.02,8.8,0.03878,5e-05,3.93106]
[1778380463471,33.08,80702.13,8.8,0.03857,5e-05,3.91324]
[1778380468506,33.08,80700.54,8.8,0.03848,5e-05,3.90592]
[1778380473541,33.08,80700.58,8.8,0.03844,5e-05,3.90138]
[1778380482604,33.08,80700.86,8.8,0.03845,5e-05,3.90236]
[1778380487640,33.08,80701.01,8.8,0.03846,5e-05,3.90281]
[1778380492675,33.08,80701.47,8.8,0.03848,5e-05,3.90466]
[1778380497710,33.08,80703.27,8.8,0.03857,5e-05,3.91253]
[1778380502750,33.08,80703.27,8.8,0.03857,5e-05,3.91223]
[1778380507782,33.08,80703.84,8.8,0.0386,5e-05,3.91452]
[1778380513824,33.08,80710.23,8.8,0.03894,5e-05,3.94291]
[1778380518859,33.08,80710.92,8.8,0.03897,5e-05,3.94557]
[1778380523895,33.08,80719.61,8.8,0.03944,6e-05,3.98469]
[1778380528930,33.07,80720.68,8.8,0.03949,6e-05,3.98887]
[1778380533965,33.07,80720.74,8.8,0.03944,6e-05,3.98382]
[1778380539000,33.07,80720.59,8.8,0.03942,6e-05,3.98254]
[1778380544042,33.07,80720.85,8.8,0.03943,6e-05,3.98323]
[1778380549077,33.07,80720.92,8.8,0.03943,6e-05,3.98311]
[1778380554112,33.07,80725.16,8.8,0.03966,6e-05,4.00213]
[1778380559147,33.07,80729.49,8.8,0.03989,6e-05,4.02151]
[1778380564182,33.06,80731.72,8.8,0.04001,6e-05,4.03116]
[1778380569217,33.06,80733.16,8.8,0.04008,6e-05,4.03717]
[1778380575259,33.06,80736.79,8.8,0.04028,6e-05,4.0531]
[1778380580294,33.06,80737.33,8.8,0.0403,6e-05,4.05484]
[1778380581540,33.06,80737.33,8.8,0.0403,6e-05,4.05484]
[1778380587345,33.05,80740.75,8.8,0.04047,6e-05,4.06958]
[1778380593079,33.05,80740.64,8.8,0.04042,6e-05,4.06364]
[1778380595128,33.05,80750.91,8.8,0.04099,6e-05,4.11062]
[1778380600436,33.05,80752.5,8.8,0.04106,6e-05,4.11667]
[1778380607485,33.04,80753.81,8.8,0.04111,6e-05,4.12079]
[1778380612520,33.04,80761.49,8.8,0.04153,6e-05,4.15543]
[1778380617555,33.03,80763.13,8.8,0.04161,6e-05,4.1615]
[1778380622590,33.03,80766.54,8.8,0.04178,6e-05,4.17594]
[1778380627630,33.02,80767.22,8.8,0.0418,6e-05,4.1774]
[1778380632665,33.02,80766.69,8.8,0.04175,6e-05,4.17308]
[1778380637701,33.01,80767.12,8.8,0.04174,6e-05,4.17294]
[1778380642736,33.01,80766.91,8.8,0.04171,6e-05,4.17011]
[1778380647771,33.0,80766.51,8.8,0.04166,6e-05,4.16638]
[1778380652806,33.0,80764.18,8.8,0.04146,6e-05,4.14886]
[1778380657841,33.0,80763.97,8.8,0.04143,6e-05,4.14615]
[1778380663883,32.99,80763.75,8.8,0.04139,6e-05,4.14308]
[1778380668228,32.99,80763.9,8.8,0.0414,6e-05,4.14345]
[1778380674960,32.98,80755.39,8.8,0.04087,6e-05,4.10047]
[1778380679996,32.98,80752.07,8.8,0.04067,6e-05,4.08363]
[1778380687045,32.97,80752.46,8.8,0.04067,6e-05,4.08369]
[1778380692102,32.97,80753.16,8.8,0.04069,6e-05,4.08569]
[1778380700158,32.96,80753.16,8.8,0.04067,6e-05,4.08369]
[1778380706200,32.96,80752.84,8.8,0.04063,6e-05,4.08073]
[1778380711235,32.96,80742.34,8.8,0.03999,6e-05,4.02628]
[1778380716270,32.96,80737.6,8.8,0.03971,6e-05,4.00378]
[1778380721305,32.96,80737.83,8.8,0.03972,6e-05,4.00428]
[1778380728354,32.95,80738.21,8.8,0.03973,6e-05,4.00523]
[1778380736410,32.95,80738.12,8.8,0.03971,6e-05,4.00383]
[1778380741445,32.95,80737.27,8.8,0.03966,6e-05,3.99933]
[1778380748496,32.95,80736.72,8.8,0.03962,6e-05,3.99604]
[1778380758566,32.94,80736.02,8.8,0.03957,6e-05,3.99167]
[1778380763601,32.94,80735.49,8.8,0.03953,6e-05,3.98869]
[1778380768636,32.94,80736.18,8.8,0.03956,6e-05,3.99133]
[1778380778706,32.94,80735.63,8.8,0.03948,6e-05,3.98306]
[1778380787769,32.94,80734.06,8.8,0.03938,6e-05,3.97505]
[1778380794818,32.93,80730.8,8.8,0.03919,6e-05,3.95962]
[1778380800861,32.93,80727.76,8.8,0.03902,5e-05,3.94548]
[1778380805896,32.93,80728.02,8.8,0.03904,5e-05,3.94657]
[1778380810931,32.93,80724.81,8.8,0.03886,5e-05,3.93188]
[1778380815966,32.93,80723.75,8.8,0.0388,5e-05,3.92712]
[1778380821001,32.93,80715.46,8.8,0.03835,5e-05,3.88967]
[1778380826037,32.94,80714.03,8.8,0.03828,5e-05,3.88359]
[1778380831073,32.94,80713.08,8.8,0.03819,5e-05,3.87511]
[1778380836108,32.94,80716.08,8.8,0.03836,5e-05,3.8891]
[1778380841143,32.94,80718.55,8.8,0.0385,5e-05,3.90054]
[1778380847185,32.94,80718.34,8.8,0.03849,5e-05,3.8999]
[1778380852220,32.94,80718.87,8.8,0.03852,5e-05,3.90259]
[1778380859269,32.94,80718.87,8.8,0.03853,5e-05,3.90302]
[1778380864304,32.94,80718.87,8.8,0.03853,5e-05,3.90335]
[1778380869339,32.94,80718.9,8.8,0.03854,5e-05,3.90384]
[1778380880441,32.95,80718.94,8.8,0.03855,5e-05,3.90483]
[1778380885476,32.95,80725.26,8.8,0.0389,5e-05,3.93383]
[1778380890511,32.95,80725.19,8.8,0.0389,5e-05,3.9337]
[1778380895985,32.95,80724.76,8.8,0.03883,5e-05,3.92724]
[1778380906623,32.95,80724.97,8.8,0.03885,5e-05,3.92892]
[1778380913672,32.95,80724.83,8.8,0.03885,5e-05,3.92873]
[1778380918707,32.95,80722.02,8.8,0.0387,5e-05,3.9163]
[1778380927775,32.95,80722.55,8.8,0.03874,5e-05,3.91942]
[1778380932810,32.95,80724.6,8.8,0.03885,5e-05,3.92906]
[1778380938852,32.95,80723.96,8.8,0.03882,5e-05,3.92645]
[1778380944043,32.95,80724.14,8.8,0.03883,5e-05,3.92733]
[1778380954412,32.96,80725.31,8.8,0.0389,5e-05,3.93312]
[1778380968055,32.96,80724.03,8.8,0.0388,5e-05,3.92365]
[1778380975104,32.96,80725.02,8.8,0.03886,5e-05,3.92849]
[1778380986184,32.96,80716.34,8.8,0.03839,5e-05,3.88966]
[1778380991219,32.96,80711.7,8.8,0.03815,5e-05,3.86933]
[1778380996254,32.96,80711.74,8.8,0.03816,5e-05,3.87009]
[1778381008338,32.97,80711.97,8.8,0.03819,5e-05,3.87227]
[1778381015387,32.97,80712.0,8.8,0.03815,5e-05,3.8683]
[1778381027471,32.97,80715.95,8.8,0.03837,5e-05,3.88689]
[1778381032507,32.97,80717.83,8.8,0.03848,5e-05,3.89545]
[1778381038549,32.97,80718.16,8.8,0.03849,5e-05,3.89695]
[1778381048619,32.97,80718.16,8.8,0.0385,5e-05,3.89704]
[1778381054661,32.97,80718.12,8.8,0.03849,5e-05,3.89695]
[1778381055971,32.97,80718.12,8.8,0.03849,5e-05,3.89695]
[1778381056071,32.97,80718.12,8.8,0.0385,5e-05,3.89697]
[1778381058169,32.97,80718.05,8.8,0.03848,5e-05,3.89597]
[1778381058172,32.97,80718.05,8.8,0.03848,5e-05,3.89597]
[1778381058178,32.97,80718.09,8.8,0.03847,5e-05,3.89479]
[1778381058972,32.97,80718.09,8.8,0.03847,5e-05,3.89479]
[1778381060567,32.96,80718.96,8.8,0.0385,5e-05,3.89737]
[1778381060952,32.96,80718.96,8.8,0.0385,5e-05,3.89737]
[1778381061037,32.96,80719.62,8.8,0.03854,5e-05,3.90037]
[1778381067752,32.96,80719.87,8.8,0.03855,5e-05,3.90163]
[1778381073794,32.96,80719.55,8.8,0.03849,5e-05,3.8957]
[1778381079836,32.96,80719.69,8.8,0.0385,5e-05,3.89654]
[1778381085636,32.96,80721.36,8.8,0.03859,5e-05,3.90423]
[1778381085637,32.96,80721.36,8.8,0.03859,5e-05,3.90423]
[1778381090913,32.96,80721.14,8.8,0.03859,5e-05,3.90343]
[1778381093934,32.96,80730.99,8.8,0.03913,6e-05,3.94836]
[1778381098969,32.96,80736.47,8.8,0.03943,6e-05,3.97324]
[1778381105012,32.96,80736.9,8.8,0.03944,6e-05,3.97484]
[1778381110047,32.96,80735.38,8.8,0.03936,6e-05,3.96758]
[1778381112061,32.96,80725.23,8.8,0.0388,5e-05,3.92114]
[1778381117096,32.96,80723.52,8.8,0.03871,5e-05,3.91354]
[1778381123138,32.96,80723.4,8.8,0.0387,5e-05,3.91326]
[1778381130191,32.96,80723.87,8.8,0.03873,5e-05,3.9157]
[1778381135226,32.96,80724.1,8.8,0.03871,5e-05,3.91239]
[1778381142275,32.97,80724.17,8.8,0.03871,5e-05,3.91305]
[1778381148317,32.97,80722.32,8.8,0.03862,5e-05,3.90497]
[1778381153352,32.97,80717.62,8.8,0.03837,5e-05,3.88409]
[1778381158387,32.97,80714.14,8.8,0.03818,5e-05,3.86884]
[1778381165436,32.97,80714.07,8.8,0.03819,5e-05,3.86914]
[1778381170583,32.97,80708.53,8.8,0.03789,5e-05,3.84466]
[1778381176515,32.97,80710.85,8.8,0.03803,5e-05,3.85579]
[1778381181551,32.97,80718.44,8.8,0.03844,5e-05,3.89022]
[1778381186587,32.97,80719.06,8.8,0.03848,5e-05,3.89314]
[1778381191624,32.97,80718.65,8.8,0.03841,5e-05,3.88682]
[1778381196749,32.98,80727.31,8.8,0.03889,5e-05,3.92625]
[1778381204715,32.97,80730.1,8.8,0.03904,5e-05,3.93885]
[1778381209750,32.97,80730.29,8.8,0.03905,5e-05,3.93963]
[1778381215792,32.97,80730.1,8.8,0.03904,5e-05,3.93875]
[1778381220827,32.97,80730.52,8.8,0.03906,5e-05,3.94069]
[1778381225862,32.97,80730.61,8.8,0.03907,5e-05,3.94116]
[1778381230897,32.98,80739.22,8.8,0.03954,6e-05,3.98073]
[1778381235932,32.97,80740.19,8.8,0.03959,6e-05,3.98486]
[1778381240967,32.97,80739.48,8.8,0.03955,6e-05,3.98134]
[1778381246026,32.97,80739.99,8.8,0.03957,6e-05,3.98328]
[1778381253075,32.97,80739.7,8.8,0.03951,6e-05,3.97665]
[1778381258110,32.97,80739.75,8.8,0.0395,6e-05,3.97645]
[1778381270194,32.97,80740.0,8.8,0.03951,6e-05,3.97657]
[1778381284292,32.96,80739.34,8.8,0.03945,6e-05,3.97237]
[1778381290334,32.96,80739.84,8.8,0.03948,6e-05,3.97411]
[1778381295369,32.96,80747.23,8.8,0.03988,6e-05,4.00768]
[1778381302418,32.96,80749.18,8.8,0.03998,6e-05,4.0157]
[1778381307453,32.96,80754.13,8.8,0.04025,6e-05,4.03785]
[1778381312491,32.95,80755.41,8.8,0.04026,6e-05,4.03791]
[1778381317526,32.95,80755.27,8.8,0.04024,6e-05,4.03622]
[1778381322561,32.95,80755.54,8.8,0.04024,6e-05,4.03642]
[1778381327600,32.94,80755.43,8.8,0.04022,6e-05,4.03484]
[1778381336663,32.94,80755.08,8.8,0.04018,6e-05,4.03129]
[1778381341698,32.94,80747.73,8.8,0.03975,6e-05,3.99622]
[1778381347740,32.93,80750.58,8.8,0.0399,6e-05,4.00834]
[1778381352775,32.93,80750.7,8.8,0.0399,6e-05,4.00791]
[1778381357810,32.93,80750.96,8.8,0.0399,6e-05,4.00812]
[1778381362845,32.93,80754.8,8.8,0.0401,6e-05,4.02482]
[1778381367880,32.92,80754.96,8.8,0.0401,6e-05,4.02443]
[1778381372915,32.92,80755.56,8.8,0.04007,6e-05,4.02139]
[1778381377951,32.92,80756.22,8.8,0.0401,6e-05,4.02338]
[1778381387276,32.92,80756.22,8.8,0.04009,6e-05,4.02252]
[1778381396077,32.91,80764.4,8.8,0.04051,6e-05,4.05725]
[1778381401112,32.9,80765.81,8.8,0.04057,6e-05,4.06239]
[1778381406147,32.9,80766.02,8.8,0.04056,6e-05,4.06193]
[1778381411182,32.89,80774.38,8.8,0.04102,6e-05,4.09955]
[1778381414203,32.89,80761.43,8.8,0.04027,6e-05,4.03798]
[1778381419238,32.89,80760.51,8.8,0.04021,6e-05,4.03246]
[1778381426287,32.88,80760.35,8.8,0.04018,6e-05,4.03001]
[1778381431451,32.88,80762.55,8.8,0.04029,6e-05,4.03925]
[1778381437367,32.88,80760.29,8.8,0.0401,6e-05,4.02236]
[1778381442402,32.87,80760.86,8.8,0.04011,6e-05,4.02383]
[1778381447438,32.87,80758.55,8.8,0.03997,6e-05,4.012]
[1778381450911,32.87,80757.66,8.8,0.03991,6e-05,4.00744]
[1778381450914,32.87,80757.66,8.8,0.03991,6e-05,4.00744]
[1778381451015,32.87,80756.77,8.8,0.03986,6e-05,4.00289]
[1778381455993,32.85,80755.77,8.8,0.03973,6e-05,3.99201]
[1778381456501,32.84,80755.73,8.8,0.03967,6e-05,3.98768]
[1778381457089,32.84,80755.73,8.8,0.03967,6e-05,3.98768]
[1778381462543,32.84,80756.16,8.8,0.03969,6e-05,3.98867]
[1778381467578,32.84,80756.2,8.8,0.03968,6e-05,3.98804]
[1778381468056,32.84,80756.2,8.8,0.03968,6e-05,3.98804]
[1778381473620,32.83,80756.29,8.8,0.03967,6e-05,3.98747]
[1778381479664,32.83,80755.79,8.8,0.03963,6e-05,3.98401]
[1778381484700,32.83,80755.68,8.8,0.03961,6e-05,3.9827]
[1778381489735,32.83,80756.02,8.8,0.03962,6e-05,3.98347]
[1778381495777,32.82,80755.81,8.8,0.03955,6e-05,3.97687]
[1778381500812,32.82,80755.26,8.8,0.03951,6e-05,3.97357]
[1778381506854,32.82,80754.49,8.8,0.03946,6e-05,3.96912]
[1778381516926,32.82,80754.66,8.8,0.03945,6e-05,3.96841]
[1778381522968,32.81,80754.87,8.8,0.03945,6e-05,3.96844]
[1778381528011,32.81,80754.73,8.8,0.03943,6e-05,3.967]
[1778381533040,32.81,80755.46,8.8,0.03947,6e-05,3.96955]
[1778381538075,32.81,80751.62,8.8,0.03924,6e-05,3.95105]
[1778381543110,32.81,80748.09,8.8,0.03904,6e-05,3.93423]
[1778381548145,32.8,80744.81,8.8,0.03885,6e-05,3.9188]
[1778381554187,32.8,80744.41,8.8,0.03878,6e-05,3.91199]
[1778381560568,32.8,80744.41,8.8,0.03878,6e-05,3.91191]
[1778381560594,32.8,80744.41,8.8,0.03878,6e-05,3.91191]
[1778381567278,32.8,80743.74,8.8,0.03874,5e-05,3.90854]
[1778381572313,32.8,80741.11,8.8,0.0386,5e-05,3.89652]
[1778381577348,32.8,80740.19,8.8,0.03855,5e-05,3.89248]
[1778381584397,32.8,80739.82,8.8,0.03853,5e-05,3.89108]
[1778381593461,32.8,80739.93,8.8,0.03854,5e-05,3.89195]
[1778381603531,32.81,80739.58,8.8,0.03853,5e-05,3.89075]
[1778381608566,32.81,80739.65,8.8,0.03853,5e-05,3.89127]
[1778381613601,32.81,80738.02,8.8,0.03841,5e-05,3.87944]
[1778381619644,32.81,80738.35,8.8,0.03843,5e-05,3.88128]
[1778381624680,32.81,80738.35,8.8,0.03843,5e-05,3.88156]
[1778381632678,32.81,80738.14,8.8,0.03842,5e-05,3.88077]
[1778381640861,32.81,80738.14,8.8,0.03843,5e-05,3.88137]
[1778381646493,32.81,80738.82,8.8,0.03847,5e-05,3.88493]
[1778381651871,32.81,80745.95,8.8,0.03886,6e-05,3.91758]
[1778381657914,32.81,80746.4,8.8,0.03889,6e-05,3.91961]
[1778381663956,32.81,80745.82,8.8,0.03886,6e-05,3.91692]
[1778381668991,32.81,80746.83,8.8,0.03891,6e-05,3.9215]
[1778381675035,32.81,80757.13,8.8,0.03944,6e-05,3.96381]
[1778381680070,32.81,80756.62,8.8,0.0394,6e-05,3.96113]
[1778381685105,32.81,80756.2,8.8,0.03938,6e-05,3.9589]
[1778381691147,32.81,80755.98,8.8,0.03936,6e-05,3.95755]
[1778381697189,32.81,80756.01,8.8,0.03936,6e-05,3.95735]
[1778381702224,32.81,80756.41,8.8,0.03938,6e-05,3.95891]
[1778381708266,32.81,80755.89,8.8,0.03934,6e-05,3.95617]
[1778381713301,32.8,80755.85,8.8,0.03934,6e-05,3.95572]
[1778381724716,32.8,80755.78,8.8,0.03933,6e-05,3.95534]
[1778381732434,32.8,80755.64,8.8,0.03927,6e-05,3.94909]
[1778381738476,32.8,80754.6,8.8,0.03921,6e-05,3.94404]
[1778381743511,32.8,80746.28,8.8,0.03875,6e-05,3.90589]
[1778381748546,32.8,80745.66,8.8,0.03872,6e-05,3.90317]
[1778381753636,32.8,80737.11,8.8,0.03825,5e-05,3.86465]
[1778381759623,32.8,80739.07,8.8,0.03837,5e-05,3.87398]
[1778381766673,32.81,80738.68,8.8,0.03835,5e-05,3.87272]
[1778381774730,32.81,80737.47,8.8,0.03829,5e-05,3.86784]
[1778381779766,32.81,80737.33,8.8,0.03829,5e-05,3.86765]
[1778381785808,32.81,80735.28,8.8,0.03819,5e-05,3.85896]
[1778381791850,32.81,80734.18,8.8,0.03809,5e-05,3.85001]
[1778381797255,32.81,80734.18,8.8,0.03809,5e-05,3.85001]
[1778381802928,32.81,80735.1,8.8,0.03816,5e-05,3.85545]
[1778381808970,32.82,80733.74,8.8,0.03809,5e-05,3.85008]
[1778381819043,32.82,80735.13,8.8,0.03818,5e-05,3.85756]
[1778381827099,32.82,80735.13,8.8,0.03819,5e-05,3.85841]
[1778381834148,32.82,80734.53,8.8,0.03817,5e-05,3.85646]
[1778381842204,32.83,80735.58,8.8,0.03824,5e-05,3.86203]
[1778381848246,32.83,80734.52,8.8,0.03819,5e-05,3.85781]
[1778381853281,32.83,80734.41,8.8,0.03814,5e-05,3.85322]
[1778381858316,32.83,80735.37,8.8,0.0382,5e-05,3.85811]
[1778381863351,32.83,80734.94,8.8,0.03819,5e-05,3.8567]
[1778381868386,32.83,80736.37,8.8,0.03827,5e-05,3.86368]
[1778381873421,32.84,80736.44,8.8,0.03828,5e-05,3.86447]
[1778381878456,32.84,80737.17,8.8,0.03832,5e-05,3.86823]
[1778381883496,32.84,80737.01,8.8,0.03832,5e-05,3.86792]
[1778381889307,32.84,80737.02,8.8,0.03832,5e-05,3.86814]
[1778381894574,32.84,80739.02,8.8,0.03844,5e-05,3.87798]
[1778381899609,32.84,80739.39,8.8,0.03847,5e-05,3.87998]
[1778381903835,32.84,80739.32,8.8,0.03846,5e-05,3.87972]
[1778381909680,32.84,80738.89,8.8,0.03845,5e-05,3.87837]
[1778381914715,32.84,80738.8,8.8,0.0384,5e-05,3.8737]
[1778381921764,32.84,80739.23,8.8,0.03843,5e-05,3.87619]
[1778381932841,32.85,80745.14,8.8,0.03876,6e-05,3.90337]
[1778381936869,32.85,80754.93,8.8,0.0393,6e-05,3.94818]
[1778381941904,32.84,80754.47,8.8,0.03927,6e-05,3.94575]
[1778381947946,32.84,80754.45,8.8,0.03927,6e-05,3.94529]
[1778381952982,32.84,80753.59,8.8,0.03922,6e-05,3.94108]
[1778381958016,32.84,80748.61,8.8,0.03894,6e-05,3.91802]
[1778381963051,32.84,80739.35,8.8,0.03843,5e-05,3.87575]
[1778381970100,32.84,80738.42,8.8,0.03838,5e-05,3.87191]
[1778381973475,32.84,80738.42,8.8,0.03838,5e-05,3.87191]
[1778381979400,32.84,80739.7,8.8,0.03841,5e-05,3.87356]
[1778381985822,32.85,80740.38,8.8,0.03845,5e-05,3.87683]
[1778381993263,32.85,80746.79,8.8,0.03881,6e-05,3.90614]
[1778381995277,32.85,80756.91,8.8,0.03937,6e-05,3.95247]
[1778382000316,32.84,80765.17,8.8,0.03982,6e-05,3.98995]
[1778382000997,32.84,80765.17,8.8,0.03982,6e-05,3.98995]
[1778382001017,32.84,80765.17,8.8,0.03982,6e-05,3.98995]
[1778382004396,32.84,80762.98,8.8,0.03969,6e-05,3.97934]
[1778382010389,32.84,80763.53,8.8,0.03971,6e-05,3.98071]
[1778382015424,32.84,80762.77,8.8,0.03966,6e-05,3.97642]
[1778382019384,32.84,80756.05,8.8,0.03928,6e-05,3.94506]
[1778382024487,32.83,80756.56,8.8,0.0393,6e-05,3.94685]
[1778382029522,32.83,80757.68,8.8,0.03935,6e-05,3.95147]
[1778382034558,32.83,80757.71,8.8,0.03931,6e-05,3.94635]
[1778382039593,32.83,80757.63,8.8,0.03929,6e-05,3.94539]
[1778382044628,32.83,80757.05,8.8,0.03925,6e-05,3.94213]
[1778382050670,32.83,80757.07,8.8,0.03925,6e-05,3.9415]
[1778382055705,32.83,80752.21,8.8,0.03897,6e-05,3.91872]
[1778382060741,32.82,80749.93,8.8,0.03884,6e-05,3.90794]
[1778382065776,32.82,80749.56,8.8,0.03882,6e-05,3.906]
[1778382070811,32.82,80752.19,8.8,0.03896,6e-05,3.91772]
[1778382075846,32.82,80751.61,8.8,0.03892,6e-05,3.91473]
[1778382080881,32.82,80748.59,8.8,0.03875,6e-05,3.90065]
[1778382086923,32.82,80751.93,8.8,0.03893,6e-05,3.91567]
[1778382091959,32.82,80752.56,8.8,0.03892,6e-05,3.91355]
[1778382097284,32.82,80752.66,8.8,0.03893,6e-05,3.91387]
[1778382103039,32.82,80751.31,8.8,0.03885,6e-05,3.90744]
[1778382110088,32.82,80750.58,8.8,0.03881,6e-05,3.90397]
[1778382116130,32.82,80750.4,8.8,0.03879,6e-05,3.90308]
[1778382122172,32.82,80750.51,8.8,0.0388,6e-05,3.90353]
[1778382128214,32.82,80750.9,8.8,0.03882,6e-05,3.90526]
[1778382133249,32.82,80758.04,8.8,0.03921,6e-05,3.93782]
[1778382138284,32.82,80761.0,8.8,0.03938,6e-05,3.95112]
[1778382143319,32.82,80760.02,8.8,0.03932,6e-05,3.94626]
[1778382148354,32.81,80761.42,8.8,0.03939,6e-05,3.95224]
[1778382153389,32.81,80763.86,8.8,0.03948,6e-05,3.95838]
[1778382158424,32.81,80769.06,8.8,0.03976,6e-05,3.98181]
[1778382163461,32.81,80784.14,8.8,0.04061,6e-05,4.05128]
[1778382168496,32.81,80784.93,8.8,0.04064,6e-05,4.0537]
[1778382174538,32.8,80785.15,8.8,0.04063,6e-05,4.05322]
[1778382179573,32.8,80785.36,8.8,0.04063,6e-05,4.05294]
[1778382191657,32.79,80785.48,8.8,0.0406,6e-05,4.0504]
[1778382197699,32.79,80785.51,8.8,0.04058,6e-05,4.04896]
[1778382203742,32.78,80790.73,8.8,0.04086,6e-05,4.07177]
[1778382208777,32.78,80788.0,8.8,0.04068,6e-05,4.05749]
[1778382215826,32.77,80788.11,8.8,0.04062,6e-05,4.05155]
[1778382221868,32.77,80788.32,8.8,0.04062,6e-05,4.05119]
[1778382226903,32.77,80788.29,8.8,0.0406,6e-05,4.05]
[1778382231938,32.76,80791.35,8.8,0.04077,6e-05,4.06336]
[1778382235055,32.76,80791.35,8.8,0.04076,6e-05,4.06293]
[1778382242008,32.76,80791.09,8.8,0.04073,6e-05,4.06013]
[1778382247043,32.76,80791.24,8.8,0.04072,6e-05,4.0599]
[1778382252078,32.75,80791.87,8.8,0.04075,6e-05,4.06193]
[1778382261141,32.75,80791.89,8.8,0.04073,6e-05,4.06037]
[1778382266353,32.75,80791.8,8.8,0.04072,6e-05,4.05925]
[1778382272218,32.75,80793.53,8.8,0.04076,6e-05,4.06134]
[1778382281493,32.74,80793.49,8.8,0.04075,6e-05,4.06097]
[1778382287324,32.74,80799.6,8.8,0.04107,6e-05,4.08708]
[1778382292359,32.73,80803.4,8.8,0.04128,6e-05,4.10392]
[1778382296341,32.73,80803.16,8.8,0.04125,6e-05,4.10202]
[1778382306457,32.73,80810.21,8.8,0.04163,6e-05,4.13274]
[1778382311493,32.72,80809.13,8.8,0.04155,6e-05,4.12608]
[1778382316528,32.72,80811.48,8.8,0.04166,6e-05,4.13547]
[1778382321565,32.71,80805.08,8.8,0.04127,6e-05,4.10351]
[1778382327125,32.71,80805.72,8.8,0.04129,6e-05,4.10548]
[1778382332642,32.7,80803.45,8.8,0.04109,6e-05,4.08811]
[1778382337677,32.7,80802.25,8.8,0.04101,6e-05,4.08127]
[1778382342712,32.7,80801.8,8.8,0.04097,6e-05,4.07802]
[1778382348754,32.7,80795.79,8.8,0.04061,6e-05,4.04855]
[1778382353789,32.69,80793.52,8.8,0.04047,6e-05,4.03706]
[1778382358824,32.69,80788.53,8.8,0.04017,6e-05,4.01284]
[1778382363860,32.69,80784.3,8.8,0.03993,6e-05,3.99243]
[1778382368650,32.69,80783.39,8.8,0.03987,6e-05,3.98808]
[1778382373930,32.69,80782.08,8.8,0.03978,6e-05,3.98093]
[1778382378965,32.69,80782.85,8.8,0.03982,6e-05,3.98388]
[1778382385627,32.68,80783.98,8.8,0.03988,6e-05,3.98858]
[1778382392056,32.68,80779.76,8.8,0.03958,6e-05,3.96304]
[1778382397684,32.68,80779.69,8.8,0.03957,6e-05,3.96228]
[1778382404140,32.68,80775.45,8.8,0.03932,6e-05,3.94189]
[1778382409175,32.68,80773.43,8.8,0.03921,6e-05,3.93232]
[1778382414210,32.68,80769.62,8.8,0.03899,6e-05,3.9147]
[1778382420937,32.68,80770.35,8.8,0.03903,6e-05,3.91802]
[1778382427601,32.68,80762.57,8.8,0.0386,6e-05,3.88226]
[1778382433349,32.68,80758.27,8.8,0.03837,5e-05,3.86316]
[1778382438384,32.68,80761.51,8.8,0.03855,6e-05,3.87834]
[1778382443420,32.68,80764.18,8.8,0.03871,6e-05,3.89085]
[1778382448455,32.68,80761.63,8.8,0.03857,6e-05,3.87937]
[1778382453788,32.68,80759.5,8.8,0.03841,6e-05,3.86512]
[1778382459532,32.68,80761.49,8.8,0.03852,6e-05,3.87466]
[1778382464567,32.68,80761.39,8.8,0.03852,6e-05,3.87438]
[1778382469833,32.68,80761.4,8.8,0.03852,6e-05,3.87455]
[1778382476651,32.68,80761.3,8.8,0.03852,6e-05,3.8743]
[1778382482694,32.68,80761.35,8.8,0.03852,6e-05,3.87468]
[1778382488736,32.68,80761.33,8.8,0.03852,6e-05,3.87469]
[1778382493771,32.68,80761.38,8.8,0.03853,6e-05,3.87499]
[1778382498806,32.68,80763.45,8.8,0.03864,6e-05,3.88448]
[1778382507787,32.68,80762.82,8.8,0.03861,6e-05,3.88159]
[1778382512904,32.68,80750.46,8.8,0.03789,5e-05,3.82083]
[1778382513191,32.68,80750.46,8.8,0.03789,5e-05,3.82083]
[1778382518946,32.69,80748.83,8.8,0.03781,5e-05,3.81418]
[1778382527002,32.69,80750.33,8.8,0.0379,5e-05,3.82193]
[1778382530428,32.69,80754.8,8.8,0.03815,5e-05,3.8425]
[1778382540093,32.69,80757.47,8.8,0.0383,5e-05,3.85518]
[1778382550165,32.69,80758.57,8.8,0.03837,5e-05,3.86057]
[1778382555432,32.69,80758.43,8.8,0.03836,5e-05,3.86006]
[1778382555433,32.69,80758.43,8.8,0.03836,5e-05,3.86006]
[1778382565270,32.69,80758.43,8.8,0.03836,5e-05,3.86034]
[1778382570305,32.69,80753.15,8.8,0.03808,5e-05,3.83661]
[1778382575340,32.69,80752.79,8.8,0.03802,5e-05,3.8308]
[1778382582390,32.7,80753.15,8.8,0.03805,5e-05,3.83313]
[1778382587429,32.7,80752.1,8.8,0.038,5e-05,3.82885]
[1778382592464,32.7,80752.4,8.8,0.03802,5e-05,3.83074]
[1778382598506,32.7,80752.7,8.8,0.03804,5e-05,3.83273]
[1778382599204,32.7,80752.7,8.8,0.03804,5e-05,3.83273]
[1778382604548,32.7,80753.01,8.8,0.03807,5e-05,3.83476]
[1778382617639,32.71,80755.12,8.8,0.0382,5e-05,3.84566]
[1778382622674,32.71,80754.9,8.8,0.03819,5e-05,3.84509]
[1778382627710,32.71,80756.31,8.8,0.03828,5e-05,3.85194]
[1778382632574,32.71,80755.99,8.8,0.03822,5e-05,3.84614]
[1778382637780,32.71,80757.02,8.8,0.03828,5e-05,3.85123]
[1778382642815,32.71,80756.81,8.8,0.03827,5e-05,3.85055]
[1778382650876,32.71,80756.77,8.8,0.03828,5e-05,3.85078]
[1778382656917,32.71,80756.63,8.8,0.03827,5e-05,3.85045]
[1778382661168,32.71,80752.53,8.8,0.03805,5e-05,3.83198]
[1778382661173,32.71,80752.53,8.8,0.03805,5e-05,3.83198]
[1778382671015,32.72,80751.94,8.8,0.03803,5e-05,3.8301]
[1778382677057,32.72,80751.81,8.8,0.03803,5e-05,3.83005]
[1778382683099,32.72,80751.6,8.8,0.03802,5e-05,3.82972]
[1778382694176,32.72,80751.49,8.8,0.03799,5e-05,3.82602]
[1778382699823,32.72,80751.56,8.8,0.038,5e-05,3.82696]
[1778382707267,32.73,80751.74,8.8,0.03803,5e-05,3.82919]
[1778382710133,32.73,80751.41,8.8,0.03802,5e-05,3.82804]
[1778382718344,32.73,80751.23,8.8,0.03802,5e-05,3.8288]
[1778382723379,32.74,80751.07,8.8,0.03803,5e-05,3.82888]
[1778382728414,32.74,80751.07,8.8,0.03804,5e-05,3.82966]
[1778382734038,32.74,80751.07,8.8,0.03804,5e-05,3.82966]
[1778382740192,32.74,80757.17,8.8,0.03838,5e-05,3.85836]
[1778382748554,32.74,80755.19,8.8,0.03829,5e-05,3.85068]
[1778382753589,32.75,80757.83,8.8,0.0384,5e-05,3.85852]
[1778382758624,32.75,80758.85,8.8,0.03846,6e-05,3.86358]
[1778382763931,32.75,80758.85,8.8,0.03846,6e-05,3.86358]
[1778382764064,32.75,80758.85,8.8,0.03846,6e-05,3.86358]
[1778382771715,32.75,80757.43,8.8,0.03839,5e-05,3.85812]
[1778382777323,32.75,80757.78,8.8,0.03842,6e-05,3.86001]
[1778382787827,32.75,80757.75,8.8,0.03842,6e-05,3.86054]
[1778382793869,32.75,80757.28,8.8,0.0384,5e-05,3.85872]
[1778382798904,32.75,80759.09,8.8,0.0385,6e-05,3.8672]
[1778382807967,32.75,80758.28,8.8,0.03846,6e-05,3.86374]
[1778382813220,32.75,80758.24,8.8,0.03846,6e-05,3.86359]
[1778382818909,32.75,80767.62,8.8,0.03894,6e-05,3.90204]
[1778382828110,32.75,80766.73,8.8,0.03888,6e-05,3.89772]
[1778382834341,32.75,80766.73,8.8,0.03888,6e-05,3.89772]
[1778382845402,32.75,80766.73,8.8,0.03888,6e-05,3.89762]
[1778382859652,32.75,80766.92,8.8,0.03889,6e-05,3.89849]
[1778382859654,32.75,80766.92,8.8,0.03889,6e-05,3.89849]
[1778382865370,32.75,80775.93,8.8,0.0394,6e-05,3.93997]
[1778382871412,32.75,80775.61,8.8,0.03933,6e-05,3.9336]
[1778382871470,32.75,80775.61,8.8,0.03933,6e-05,3.9336]
[1778382881482,32.75,80775.86,8.8,0.03935,6e-05,3.93471]
[1778382886517,32.75,80776.01,8.8,0.03936,6e-05,3.93546]
[1778382892559,32.75,80770.63,8.8,0.03906,6e-05,3.91082]
[1778382897594,32.75,80768.98,8.8,0.03897,6e-05,3.90355]
[1778382902629,32.76,80768.19,8.8,0.03893,6e-05,3.90021]
[1778382907664,32.76,80764.92,8.8,0.03875,6e-05,3.88549]
[1778382913183,32.76,80762.89,8.8,0.03864,6e-05,3.87647]
[1778382913631,32.76,80762.45,8.8,0.03862,6e-05,3.87459]
[1778382913632,32.76,80762.45,8.8,0.03862,6e-05,3.87459]
[1778382918741,32.76,80763.75,8.8,0.03869,6e-05,3.88085]
[1778382923776,32.76,80766.32,8.8,0.03884,6e-05,3.89272]
[1778382924523,32.76,80766.32,8.8,0.03884,6e-05,3.89272]
[1778382924648,32.76,80766.32,8.8,0.03884,6e-05,3.89272]
[1778382930825,32.76,80766.13,8.8,0.03883,6e-05,3.89189]
[1778382935860,32.76,80766.33,8.8,0.0388,6e-05,3.88819]
[1778382939072,32.76,80766.18,8.8,0.03879,6e-05,3.88754]
[1778382944923,32.76,80766.15,8.8,0.03879,6e-05,3.88754]
[1778382950965,32.76,80766.08,8.8,0.03879,6e-05,3.88741]
[1778382956000,32.76,80765.93,8.8,0.03878,6e-05,3.88692]
[1778382968085,32.76,80764.11,8.8,0.03869,6e-05,3.87911]
[1778382973120,32.76,80761.51,8.8,0.03855,6e-05,3.86751]
[1778382978157,32.76,80758.33,8.8,0.03837,5e-05,3.85333]
[1778382985094,32.76,80758.23,8.8,0.03837,5e-05,3.85311]
[1778382991249,32.77,80758.23,8.8,0.03834,5e-05,3.84922]
[1778382997855,32.77,80757.86,8.8,0.03832,5e-05,3.84785]
[1778383006355,32.77,80757.65,8.8,0.03832,5e-05,3.84772]
[1778383008911,32.77,80757.61,8.8,0.03832,5e-05,3.84762]
[1778383017432,32.77,80757.79,8.8,0.03834,5e-05,3.8492]
[1778383024163,32.77,80757.79,8.8,0.03834,5e-05,3.8492]
[1778383029516,32.77,80761.39,8.8,0.03855,6e-05,3.86645]
[1778383037572,32.77,80761.8,8.8,0.03857,6e-05,3.86863]
[1778383041198,32.77,80760.63,8.8,0.03851,6e-05,3.86338]
[1778383044642,32.77,80759.99,8.8,0.03847,6e-05,3.86053]
[1778383050663,32.77,80759.96,8.8,0.03848,6e-05,3.86067]
[1778383056548,32.78,80754.28,8.8,0.03812,5e-05,3.8304]
[1778383061740,32.78,80760.79,8.8,0.03849,6e-05,3.86059]
[1778383067782,32.78,80760.42,8.8,0.03847,6e-05,3.85912]
[1778383072818,32.78,80760.31,8.8,0.03847,6e-05,3.85878]
[1778383077853,32.78,80761.04,8.8,0.03851,6e-05,3.86228]
[1778383078675,32.78,80761.04,8.8,0.03851,6e-05,3.86228]
[1778383084902,32.78,80761.13,8.8,0.03852,6e-05,3.86288]
[1778383090944,32.78,80760.03,8.8,0.03846,6e-05,3.85803]
[1778383102021,32.78,80760.07,8.8,0.03846,6e-05,3.85856]
[1778383102701,32.78,80760.07,8.8,0.03846,6e-05,3.85856]
[1778383108063,32.78,80755.86,8.8,0.03824,5e-05,3.83968]
[1778383113240,32.78,80755.88,8.8,0.03824,5e-05,3.8399]
[1778383125182,32.78,80756.65,8.8,0.03825,5e-05,3.83981]
[1778383125724,32.78,80756.65,8.8,0.03825,5e-05,3.83981]
[1778383133238,32.79,80758.6,8.8,0.03837,5e-05,3.84939]
[1778383138273,32.79,80761.41,8.8,0.03853,6e-05,3.86249]
[1778383143362,32.79,80761.33,8.8,0.03852,6e-05,3.86223]
[1778383149350,32.79,80762.23,8.8,0.03858,6e-05,3.8668]
[1778383154385,32.79,80762.73,8.8,0.03861,6e-05,3.8693]
[1778383159468,32.79,80762.7,8.8,0.03861,6e-05,3.86929]
[1778383165464,32.79,80769.23,8.8,0.03897,6e-05,3.89924]
[1778383168906,32.79,80771.54,8.8,0.0391,6e-05,3.90983]
[1778383174527,32.79,80769.22,8.8,0.03893,6e-05,3.89441]
[1778383174777,32.79,80769.22,8.8,0.03893,6e-05,3.89441]
[1778383179563,32.79,80759.36,8.8,0.03838,6e-05,3.84952]
[1778383184599,32.79,80758.65,8.8,0.03835,5e-05,3.84668]
[1778383189634,32.79,80758.34,8.8,0.03833,5e-05,3.84562]
[1778383197690,32.79,80757.38,8.8,0.03829,5e-05,3.84173]
[1778383202726,32.79,80755.18,8.8,0.03817,5e-05,3.83204]
[1778383211789,32.8,80755.39,8.8,0.03819,5e-05,3.83357]
[1778383218838,32.8,80757.14,8.8,0.03829,5e-05,3.84194]
[1778383224880,32.8,80756.46,8.8,0.03826,5e-05,3.83921]
[1778383229915,32.8,80755.68,8.8,0.03822,5e-05,3.83599]
[1778383238978,32.8,80754.6,8.8,0.03812,5e-05,3.82711]
[1778383246028,32.8,80754.57,8.8,0.03813,5e-05,3.82748]
[1778383251063,32.8,80750.67,8.8,0.03792,5e-05,3.81025]
[1778383256098,32.8,80748.23,8.8,0.0378,5e-05,3.79982]
[1778383261133,32.81,80744.91,8.8,0.03762,5e-05,3.78557]
[1778383266168,32.81,80743.43,8.8,0.03755,5e-05,3.77967]
[1778383273217,32.81,80740.96,8.8,0.03743,5e-05,3.76973]
[1778383279261,32.81,80737.61,8.8,0.03727,5e-05,3.75592]
[1778383288522,32.82,80737.68,8.8,0.03728,5e-05,3.75667]
[1778383294367,32.82,80737.82,8.8,0.03728,5e-05,3.75553]
[1778383302423,32.83,80737.62,8.8,0.03729,5e-05,3.75645]
[1778383310440,32.83,80737.91,8.8,0.03731,5e-05,3.75843]
[1778383315514,32.84,80737.39,8.8,0.03731,5e-05,3.75828]
[1778383322566,32.84,80736.46,8.8,0.03728,5e-05,3.75559]
[1778383324580,32.84,80721.83,8.8,0.0365,5e-05,3.69107]
[1778383329615,32.85,80726.62,8.8,0.03678,5e-05,3.71378]
[1778383334650,32.85,80727.27,8.8,0.03683,5e-05,3.71836]
[1778383339182,32.85,80727.16,8.8,0.03684,5e-05,3.71901]
[1778383347741,32.86,80727.34,8.8,0.03688,5e-05,3.72239]
[1778383352776,32.86,80727.58,8.8,0.03687,5e-05,3.72032]
[1778383356190,32.87,80732.25,8.8,0.03713,5e-05,3.74195]
[1778383368888,32.88,80732.44,8.8,0.03718,5e-05,3.74625]
[1778383373923,32.88,80733.81,8.8,0.03727,5e-05,3.75371]
[1778383377951,32.88,80743.86,8.8,0.03782,5e-05,3.79971]
[1778383382987,32.88,80745.59,8.8,0.03793,5e-05,3.8084]
[1778383388021,32.89,80745.8,8.8,0.03795,5e-05,3.81015]
[1778383395070,32.89,80745.87,8.8,0.03797,5e-05,3.81152]
[1778383398756,32.89,80746.42,8.8,0.038,5e-05,3.81429]
[1778383404133,32.89,80744.5,8.8,0.03791,5e-05,3.80662]
[1778383409168,32.9,80744.16,8.8,0.0379,5e-05,3.80586]
[1778383415210,32.9,80747.06,8.8,0.03802,5e-05,3.81515]
[1778383420245,32.9,80744.47,8.8,0.03789,5e-05,3.8043]
[1778383429308,32.9,80744.5,8.8,0.03791,5e-05,3.80597]
[1778383436357,32.91,80744.46,8.8,0.03792,5e-05,3.80698]
[1778383441392,32.91,80744.43,8.8,0.03793,5e-05,3.80769]
[1778383447434,32.91,80740.42,8.8,0.03773,5e-05,3.79082]
[1778383455490,32.92,80742.8,8.8,0.03788,5e-05,3.80294]
[1778383462539,32.92,80743.22,8.8,0.03791,5e-05,3.80598]
[1778383470595,32.92,80740.85,8.8,0.0378,5e-05,3.79663]
[1778383481700,32.93,80740.93,8.8,0.03779,5e-05,3.79428]
[1778383487742,32.93,80741.0,8.8,0.0378,5e-05,3.79561]
[1778383492339,32.93,80740.9,8.8,0.0378,5e-05,3.7955]
[1778383499831,32.94,80740.9,8.8,0.03782,5e-05,3.79729]
[1778383505875,32.94,80737.81,8.8,0.03767,5e-05,3.78443]
[1778383510909,32.94,80735.43,8.8,0.03755,5e-05,3.77474]
[1778383516951,32.95,80734.25,8.8,0.0375,5e-05,3.7707]
[1778383521986,32.95,80735.43,8.8,0.03758,5e-05,3.7771]
[1778383528028,32.95,80733.9,8.8,0.03751,5e-05,3.77161]
[1778383533063,32.96,80734.36,8.8,0.03751,5e-05,3.77013]
[1778383538098,32.96,80733.27,8.8,0.03746,5e-05,3.76633]
[1778383547161,32.96,80733.98,8.8,0.03752,5e-05,3.7714]
[1778383552095,32.97,80733.91,8.8,0.03753,5e-05,3.77169]
[1778383560503,32.97,80734.4,8.8,0.03757,5e-05,3.77552]
[1778383570323,32.98,80734.33,8.8,0.0376,5e-05,3.77754]
[1778383577372,32.98,80734.37,8.8,0.03762,5e-05,3.77914]
[1778383582407,32.98,80734.51,8.8,0.03764,5e-05,3.78073]
[1778383587442,32.98,80734.33,8.8,0.03764,5e-05,3.78083]
[1778383597513,32.99,80734.33,8.8,0.03762,5e-05,3.77783]
[1778383603555,32.99,80734.26,8.8,0.03762,5e-05,3.77851]
[1778383608590,32.99,80734.09,8.8,0.03762,5e-05,3.77857]
[1778383616555,32.99,80734.09,8.8,0.03762,5e-05,3.77857]
[1778383621684,33.0,80733.8,8.8,0.03763,5e-05,3.77938]
[1778383628487,33.0,80733.65,8.8,0.03763,5e-05,3.7792]
[1778383633768,33.01,80733.76,8.8,0.03766,5e-05,3.78122]
[1778383645498,33.01,80733.72,8.8,0.03766,5e-05,3.78156]
[1778383651894,33.01,80733.76,8.8,0.03765,5e-05,3.77957]
[1778383659952,33.02,80733.72,8.8,0.03767,5e-05,3.78085]
[1778383662508,33.02,80733.72,8.8,0.03767,5e-05,3.78085]
[1778383668009,33.02,80732.72,8.8,0.03763,5e-05,3.77764]
[1778383672635,33.02,80731.47,8.8,0.03757,5e-05,3.77274]
[1778383681100,33.03,80731.43,8.8,0.03759,5e-05,3.77419]
[1778383687142,33.03,80731.14,8.8,0.03758,5e-05,3.77401]
[1778383698219,33.04,80731.11,8.8,0.03761,5e-05,3.77584]
[1778383704261,33.04,80731.43,8.8,0.03764,5e-05,3.77835]
[1778383713379,33.04,80731.25,8.8,0.03764,5e-05,3.77824]
[1778383713442,33.04,80731.25,8.8,0.03764,5e-05,3.77824]
[1778383719367,33.05,80731.67,8.8,0.03764,5e-05,3.77749]
[1778383730444,33.05,80731.74,8.8,0.03767,5e-05,3.77984]
[1778383736486,33.05,80731.8,8.8,0.03769,5e-05,3.78123]
[1778383739058,33.06,80731.71,8.8,0.03768,5e-05,3.78101]
[1778383744542,33.06,80732.1,8.8,0.03772,5e-05,3.78405]
[1778383749577,33.06,80731.6,8.8,0.0377,5e-05,3.78275]
[1778383756068,33.06,80731.6,8.8,0.0377,5e-05,3.78275]
[1778383764682,33.07,80732.17,8.8,0.03777,5e-05,3.78804]
[1778383771330,33.07,80732.17,8.8,0.03777,5e-05,3.78804]
[1778383772128,33.07,80732.17,8.8,0.03777,5e-05,3.78804]
[1778383778780,33.08,80732.14,8.8,0.03775,5e-05,3.78581]
[1778383781585,33.08,80732.07,8.8,0.03775,5e-05,3.78568]
[1778383792881,33.08,80731.67,8.8,0.03776,5e-05,3.78628]
[1778383798923,33.09,80733.62,8.8,0.03788,5e-05,3.79607]
[1778383804965,33.09,80734.78,8.8,0.03795,5e-05,3.80223]
[1778383810006,33.09,80736.62,8.8,0.03806,5e-05,3.81118]
[1778383815368,33.09,80736.54,8.8,0.03806,5e-05,3.81121]
[1778383821086,33.09,80733.45,8.8,0.03791,5e-05,3.79846]
[1778383827707,33.1,80733.16,8.8,0.0379,5e-05,3.79778]
[1778383828885,33.1,80729.35,8.8,0.0377,5e-05,3.78123]
[1778383834176,33.1,80719.98,8.8,0.03717,5e-05,3.73656]
[1778383839211,33.11,80719.98,8.8,0.03719,5e-05,3.73775]
[1778383844246,33.11,80720.21,8.8,0.03722,5e-05,3.73996]
[1778383849281,33.11,80720.12,8.8,0.03723,5e-05,3.74075]
[1778383854316,33.12,80719.48,8.8,0.03721,5e-05,3.73914]
[1778383859351,33.12,80718.81,8.8,0.03719,5e-05,3.73741]
[1778383864386,33.12,80711.6,8.8,0.03682,5e-05,3.70697]
[1778383869421,33.13,80710.7,8.8,0.03679,5e-05,3.70445]
[1778383875465,33.13,80713.28,8.8,0.03695,5e-05,3.7175]
[1778383880500,33.13,80706.73,8.8,0.03662,5e-05,3.69017]
[1778383887549,33.14,80707.32,8.8,0.03667,5e-05,3.69489]
[1778383893591,33.15,80707.32,8.8,0.03665,5e-05,3.6921]
[1778383898604,33.15,80707.32,8.8,0.03665,5e-05,3.6921]
[1778383906682,33.16,80706.56,8.8,0.03666,5e-05,3.69268]
[1778383911717,33.16,80702.9,8.8,0.03649,5e-05,3.6782]
[1778383916752,33.17,80699.09,8.8,0.03631,5e-05,3.66316]
[1778383922797,33.17,80699.19,8.8,0.03634,5e-05,3.66556]
[1778383927832,33.17,80699.7,8.8,0.03638,5e-05,3.66936]
[1778383935888,33.18,80702.49,8.8,0.03656,5e-05,3.68394]
[1778383940923,33.19,80701.8,8.8,0.03654,5e-05,3.68236]
[1778383945958,33.19,80702.79,8.8,0.03661,5e-05,3.68812]
[1778383950993,33.19,80703.54,8.8,0.03666,5e-05,3.69275]
[1778383957035,33.2,80703.29,8.8,0.03663,5e-05,3.6887]
[1778383960356,33.2,80703.64,8.8,0.03665,5e-05,3.69078]
[1778383966098,33.2,80704.09,8.8,0.0367,5e-05,3.69465]
[1778383972140,33.21,80711.82,8.8,0.03713,5e-05,3.73013]
[1778383977896,33.21,80715.54,8.8,0.03734,5e-05,3.74741]
[1778383983222,33.21,80719.6,8.8,0.03757,5e-05,3.76666]
[1778383985898,33.22,80720.0,8.8,0.03759,5e-05,3.76858]
[1778383991278,33.22,80719.92,8.8,0.0376,5e-05,3.76918]
[1778383997320,33.22,80721.22,8.8,0.03768,5e-05,3.77578]
[1778384002357,33.22,80722.05,8.8,0.03773,5e-05,3.77995]
[1778384002931,33.22,80722.05,8.8,0.03773,5e-05,3.77995]
[1778384008399,33.22,80729.77,8.8,0.03815,5e-05,3.81481]
[1778384013480,33.22,80731.35,8.8,0.0382,5e-05,3.81738]
[1778384019476,33.22,80731.28,8.8,0.0382,5e-05,3.81744]
[1778384029546,33.23,80731.28,8.8,0.0382,5e-05,3.81805]
[1778384034581,33.23,80732.32,8.8,0.03827,5e-05,3.82308]
[1778384039617,33.23,80733.55,8.8,0.03834,5e-05,3.82896]
[1778384044652,33.23,80734.23,8.8,0.03838,5e-05,3.83237]
[1778384045499,33.23,80734.23,8.8,0.03838,5e-05,3.83237]
[1778384050695,33.23,80733.72,8.8,0.03836,5e-05,3.83055]
[1778384055730,33.23,80733.69,8.8,0.03836,5e-05,3.83083]
[1778384061772,33.23,80733.62,8.8,0.03836,5e-05,3.83101]
[1778384067814,33.23,80739.39,8.8,0.03868,5e-05,3.85742]
[1778384072849,33.23,80741.34,8.8,0.03875,5e-05,3.86166]
[1778384077884,33.23,80744.01,8.8,0.0389,6e-05,3.87385]
[1778384079543,33.23,80744.01,8.8,0.0389,6e-05,3.87385]
[1778384084933,33.24,80744.55,8.8,0.03893,6e-05,3.8764]
[1778384089968,33.24,80746.45,8.8,0.03903,6e-05,3.88506]
[1778384095007,33.24,80747.27,8.8,0.03908,6e-05,3.8888]
[1778384096578,33.24,80747.27,8.8,0.03908,6e-05,3.8888]
[1778384102055,33.24,80746.41,8.8,0.03903,6e-05,3.88495]
[1778384107090,33.24,80746.12,8.8,0.03902,6e-05,3.88371]
[1778384113132,33.24,80745.91,8.8,0.03901,6e-05,3.88286]
[1778384120181,33.24,80746.12,8.8,0.03902,6e-05,3.88394]
[1778384129244,33.24,80745.99,8.8,0.03902,6e-05,3.88353]
[1778384135286,33.24,80746.14,8.8,0.03898,6e-05,3.87963]
[1778384141328,33.24,80746.42,8.8,0.039,6e-05,3.8811]
[1778384147370,33.24,80746.43,8.8,0.039,6e-05,3.88135]
[1778384154421,33.24,80751.83,8.8,0.0393,6e-05,3.90607]
[1778384159455,33.24,80757.35,8.8,0.03961,6e-05,3.93112]
[1778384168519,33.24,80758.87,8.8,0.03969,6e-05,3.93744]
[1778384176575,33.24,80757.49,8.8,0.0396,6e-05,3.93054]
[1778384189666,33.23,80757.96,8.8,0.03962,6e-05,3.93173]
[1778384194702,33.23,80763.47,8.8,0.03988,6e-05,3.95174]
[1778384198681,33.23,80763.54,8.8,0.03988,6e-05,3.95173]
[1778384204510,33.23,80765.21,8.8,0.03996,6e-05,3.95871]
[1778384204772,33.23,80775.94,8.8,0.04057,6e-05,4.00801]
[1778384209807,33.23,80781.87,8.8,0.0409,6e-05,4.03436]
[1778384215716,33.22,80781.44,8.8,0.04086,6e-05,4.03134]
[1778384221896,33.22,80776.47,8.8,0.04055,6e-05,4.00625]
[1778384226931,33.21,80774.52,8.8,0.04042,6e-05,3.99617]
[1778384233200,33.21,80774.27,8.8,0.0404,6e-05,3.99416]
[1778384240022,33.21,80772.69,8.8,0.04028,6e-05,3.9849]
[1778384245057,33.2,80774.79,8.8,0.04039,6e-05,3.99345]
[1778384250092,33.2,80773.97,8.8,0.04033,6e-05,3.98853]
[1778384259155,33.2,80773.79,8.8,0.04025,6e-05,3.98099]
[1778384268218,33.19,80773.96,8.8,0.04024,6e-05,3.97996]
[1778384274260,33.19,80782.79,8.8,0.04073,6e-05,4.01962]
[1778384279295,33.18,80783.01,8.8,0.04072,6e-05,4.01942]
[1778384283845,33.18,80780.37,8.8,0.04056,6e-05,4.00649]
[1778384289335,33.18,80788.6,8.8,0.04102,6e-05,4.04337]
[1778384294400,33.17,80799.66,8.8,0.04164,6e-05,4.09325]
[1778384299606,33.17,80807.61,8.8,0.04209,6e-05,4.12931]
[1778384299643,33.17,80820.19,8.8,0.04282,6e-05,4.18818]
[1778384305477,33.16,80808.93,8.8,0.04212,6e-05,4.13245]
[1778384309422,33.16,80808.21,8.8,0.04207,6e-05,4.12788]
[1778384314540,33.15,80807.49,8.8,0.04195,6e-05,4.11741]
[1778384319575,33.15,80808.22,8.8,0.04197,6e-05,4.1191]
[1778384324610,33.14,80808.33,8.8,0.04196,6e-05,4.11787]
[1778384329645,33.14,80815.5,8.8,0.04235,6e-05,4.14959]
[1778384334680,33.13,80813.61,8.8,0.04222,6e-05,4.13875]
[1778384339715,33.13,80813.5,8.8,0.04219,6e-05,4.13642]
[1778384344750,33.12,80812.48,8.8,0.0421,6e-05,4.12985]
[1778384349785,33.12,80812.52,8.8,0.04209,6e-05,4.12834]
[1778384359855,33.11,80815.0,8.8,0.04219,6e-05,4.13674]
[1778384364893,33.1,80814.07,8.8,0.04211,6e-05,4.13054]
[1778384370935,33.1,80813.82,8.8,0.04207,6e-05,4.12732]
[1778384376977,33.09,80815.61,8.8,0.04211,6e-05,4.12888]
[1778384380089,33.09,80815.61,8.8,0.0421,6e-05,4.12818]
[1778384380153,33.09,80815.61,8.8,0.0421,6e-05,4.12818]
[1778384381013,33.09,80837.7,8.8,0.04341,6e-05,4.23338]
[1778384382166,33.09,80837.7,8.8,0.04341,6e-05,4.23338]
[1778384383099,33.09,80837.97,8.8,0.04341,6e-05,4.23325]
[1778384386078,33.08,80842.31,8.8,0.04366,6e-05,4.25311]
[1778384392090,33.07,80841.8,8.8,0.04358,6e-05,4.24661]
[1778384397124,33.07,80840.1,8.8,0.04344,6e-05,4.2356]
[1778384403167,33.06,80839.13,8.8,0.04334,6e-05,4.22759]
[1778384408202,33.05,80842.15,8.8,0.04348,6e-05,4.23929]
[1778384411227,33.05,80852.31,8.8,0.04408,6e-05,4.28671]
[1778384416260,33.04,80863.69,8.8,0.04474,6e-05,4.33876]
[1778384421295,33.03,80862.53,8.8,0.04462,6e-05,4.32936]
[1778384426330,33.02,80862.53,8.8,0.04457,6e-05,4.32581]
[1778384432372,33.01,80862.73,8.8,0.04449,6e-05,4.31759]
[1778384437407,33.0,80859.17,8.8,0.04422,6e-05,4.29675]
[1778384442442,32.99,80847.38,8.8,0.04346,6e-05,4.23638]
[1778384445139,32.99,80846.25,8.8,0.04338,6e-05,4.23038]
[1778384450499,32.98,80845.79,8.8,0.04331,6e-05,4.2244]
[1778384455534,32.97,80839.1,8.8,0.04287,6e-05,4.1896]
[1778384461576,32.96,80838.2,8.8,0.04278,6e-05,4.1825]
[1778384467618,32.96,80837.29,8.8,0.04269,6e-05,4.17544]
[1778384472653,32.95,80836.71,8.8,0.04263,6e-05,4.17054]
[1778384477688,32.95,80839.62,8.8,0.04278,6e-05,4.18243]
[1778384482731,32.94,80834.36,8.8,0.04244,6e-05,4.15517]
[1778384487766,32.93,80829.51,8.8,0.04213,6e-05,4.13016]
[1778384492804,32.93,80829.41,8.8,0.04205,6e-05,4.12316]
[1778384497839,32.93,80829.65,8.8,0.04205,6e-05,4.12241]
[1778384502874,32.92,80830.25,8.8,0.04206,6e-05,4.12368]
[1778384507909,32.92,80829.44,8.8,0.04199,6e-05,4.11825]
[1778384513951,32.91,80829.51,8.8,0.04197,6e-05,4.11673]
[1778384521000,32.91,80829.55,8.8,0.04195,6e-05,4.11476]
[1778384526036,32.9,80829.45,8.8,0.04192,6e-05,4.11276]
[1778384531071,32.9,80824.09,8.8,0.04159,6e-05,4.08592]
[1778384536106,32.9,80823.77,8.8,0.04155,6e-05,4.08312]
[1778384541141,32.89,80818.5,8.8,0.04123,6e-05,4.05711]
[1778384546176,32.89,80818.5,8.8,0.04122,6e-05,4.05602]
[1778384551211,32.89,80818.86,8.8,0.04118,6e-05,4.0518]
[1778384558260,32.88,80815.5,8.8,0.04097,6e-05,4.03451]
[1778384563295,32.88,80811.84,8.8,0.04074,6e-05,4.01646]
[1778384568330,32.88,80811.21,8.8,0.0407,6e-05,4.01279]
[1778384573365,32.88,80811.42,8.8,0.0407,6e-05,4.01309]
[1778384580414,32.87,80811.38,8.8,0.04069,6e-05,4.01196]
[1778384585449,32.87,80811.61,8.8,0.04069,6e-05,4.0124]
[1778384590484,32.87,80812.67,8.8,0.04074,6e-05,4.01671]
[1778384595620,32.87,80812.6,8.8,0.04074,6e-05,4.01613]
[1778384604582,32.87,80812.25,8.8,0.0407,6e-05,4.01308]
[1778384609618,32.86,80812.21,8.8,0.04069,6e-05,4.01237]
[1778384614653,32.86,80811.5,8.8,0.0406,6e-05,4.00376]
[1778384615881,32.86,80797.88,8.8,0.03982,6e-05,3.9403]
[1778384621707,32.86,80793.31,8.8,0.03956,6e-05,3.91932]
[1778384627749,32.86,80792.98,8.8,0.03954,6e-05,3.91794]
[1778384632785,32.86,80792.17,8.8,0.0395,6e-05,3.9143]
[1778384637820,32.86,80792.01,8.8,0.03949,6e-05,3.91362]
[1778384644869,32.86,80791.63,8.8,0.03947,6e-05,3.91195]
[1778384651918,32.86,80791.51,8.8,0.03946,6e-05,3.91144]
[1778384660981,32.86,80792.09,8.8,0.03949,6e-05,3.91413]
[1778384667023,32.86,80792.74,8.8,0.03953,6e-05,3.91711]
[1778384675079,32.86,80792.43,8.8,0.03947,6e-05,3.91089]
[1778384682128,32.86,80792.61,8.8,0.03948,6e-05,3.91173]
[1778384691191,32.86,80792.71,8.8,0.03948,6e-05,3.91223]
[1778384696057,32.86,80792.89,8.8,0.03949,6e-05,3.91306]
[1778384696158,32.86,80792.89,8.8,0.03949,6e-05,3.91308]
[1778384696981,32.86,80792.89,8.8,0.03949,6e-05,3.91308]
[1778384697082,32.86,80792.89,8.8,0.03949,6e-05,3.91239]
[1778384702268,32.86,80792.82,8.8,0.03948,6e-05,3.91211]
[1778384707303,32.86,80798.44,8.8,0.0398,6e-05,3.93811]
[1778384707361,32.86,80798.44,8.8,0.0398,6e-05,3.93811]
[1778384713345,32.86,80801.28,8.8,0.03996,6e-05,3.95107]
[1778384718380,32.86,80801.98,8.8,0.04,6e-05,3.9541]
[1778384723415,32.86,80801.25,8.8,0.03996,6e-05,3.95053]
[1778384728450,32.86,80801.32,8.8,0.03996,6e-05,3.95072]
[1778384734492,32.86,80803.4,8.8,0.04003,6e-05,3.95543]
[1778384741948,32.86,80803.4,8.8,0.04003,6e-05,3.95533]
[1778384744697,32.86,80816.71,8.8,0.04079,6e-05,4.01718]
[1778384751047,32.86,80817.42,8.8,0.04082,6e-05,4.01971]
[1778384751148,32.86,80817.49,8.8,0.04082,6e-05,4.01976]
[1778384751851,32.86,80817.49,8.8,0.04082,6e-05,4.01976]
[1778384751909,32.86,80817.65,8.8,0.04083,6e-05,4.02051]
[1778384754594,32.86,80817.82,8.8,0.04084,6e-05,4.02102]
[1778384755200,32.86,80817.82,8.8,0.04084,6e-05,4.02102]
[1778384763695,32.85,80818.51,8.8,0.04085,6e-05,4.02204]
[1778384768730,32.85,80818.48,8.8,0.04084,6e-05,4.02103]
[1778384774772,32.85,80818.76,8.8,0.04084,6e-05,4.0214]
[1778384780814,32.84,80818.98,8.8,0.04084,6e-05,4.02147]
[1778384784704,32.84,80818.94,8.8,0.04084,6e-05,4.02095]
[1778384789877,32.84,80816.95,8.8,0.04071,6e-05,4.01051]
[1778384798818,32.84,80815.9,8.8,0.04059,6e-05,4.00019]
[1778384803975,32.83,80815.94,8.8,0.04058,6e-05,3.99899]
[1778384810022,32.83,80816.19,8.8,0.04058,6e-05,3.9993]
[1778384820093,32.83,80816.19,8.8,0.04057,6e-05,3.99784]
[1778384828151,32.82,80818.33,8.8,0.04067,6e-05,4.0066]
[1778384833186,32.82,80816.23,8.8,0.04054,6e-05,3.99577]
[1778384840236,32.82,80816.12,8.8,0.04052,6e-05,3.99422]
[1778384845271,32.82,80815.98,8.8,0.0405,6e-05,3.99281]
[1778384850306,32.81,80816.04,8.8,0.0405,6e-05,3.99234]
[1778384860376,32.81,80815.97,8.8,0.04043,6e-05,3.98572]
[1778384865411,32.81,80816.04,8.8,0.04042,6e-05,3.98525]
[1778384870446,32.81,80810.32,8.8,0.04009,6e-05,3.95789]
[1778384875481,32.81,80800.57,8.8,0.03953,6e-05,3.91255]
[1778384877108,32.81,80800.57,8.8,0.03953,6e-05,3.91255]
[1778384877209,32.81,80800.57,8.8,0.03953,6e-05,3.91254]
[1778384879384,32.8,80800.5,8.8,0.03951,6e-05,3.9115]
[1778384879485,32.8,80800.5,8.8,0.03951,6e-05,3.9108]
[1778384882332,32.8,80800.61,8.8,0.03951,6e-05,3.91129]
[1778384882530,32.8,80800.01,8.8,0.03948,6e-05,3.90852]
[1778384887565,32.79,80796.66,8.8,0.03924,6e-05,3.88963]
[1778384891993,32.79,80796.52,8.8,0.03921,6e-05,3.88699]
[1778384892047,32.79,80796.65,8.8,0.03921,6e-05,3.88693]
[1778384893880,32.79,80796.65,8.8,0.03921,6e-05,3.88693]
[1778384893982,32.79,80796.65,8.8,0.03921,6e-05,3.88699]
[1778384899649,32.78,80796.96,8.8,0.03918,6e-05,3.88442]
[1778384910726,32.76,80797.07,8.8,0.0391,6e-05,3.87769]
[1778384920796,32.74,80796.83,8.8,0.03896,6e-05,3.86544]
[1778384926182,32.74,80796.75,8.8,0.03894,6e-05,3.8638]
[1778384931227,32.72,80796.75,8.8,0.03888,6e-05,3.85942]
[1778384937915,32.71,80796.75,8.8,0.03882,6e-05,3.85447]
[1778384942950,32.7,80794.09,8.8,0.03864,6e-05,3.83925]
[1778384954027,32.68,80793.94,8.8,0.03855,6e-05,3.83223]
[1778384967119,32.67,80793.45,8.8,0.03843,6e-05,3.82278]
[1778384974167,32.66,80792.87,8.8,0.03831,6e-05,3.81166]
[1778384978242,32.65,80792.83,8.8,0.0383,6e-05,3.81043]
[1778384978344,32.65,80792.83,8.8,0.03828,6e-05,3.80889]
[1778384981958,32.65,80792.83,8.8,0.03828,6e-05,3.80889]
[1778384982223,32.65,80792.45,8.8,0.03826,6e-05,3.80771]
[1778384988265,32.64,80798.76,8.8,0.03858,6e-05,3.83349]
[1778384993301,32.63,80802.32,8.8,0.03874,6e-05,3.84711]
[1778384996811,32.63,80802.68,8.8,0.03874,6e-05,3.84708]
[1778384996912,32.63,80802.68,8.8,0.03874,6e-05,3.84652]
[1778385002364,32.63,80803.54,8.8,0.03879,6e-05,3.85131]
[1778385004022,32.63,80803.38,8.8,0.03879,6e-05,3.85072]
[1778385004378,32.63,80803.43,8.8,0.03878,6e-05,3.85039]
[1778385007739,32.62,80803.38,8.8,0.03876,6e-05,3.84851]
[1778385008406,32.63,80803.4,8.8,0.03876,6e-05,3.84875]
[1778385014448,32.63,80803.28,8.8,0.03877,6e-05,3.84913]
[1778385018180,32.63,80803.3,8.8,0.03877,6e-05,3.84938]
[1778385018476,32.63,80803.16,8.8,0.03876,6e-05,3.84851]
[1778385021753,32.62,80807.44,8.8,0.03898,6e-05,3.86655]
[1778385022504,32.62,80807.69,8.8,0.039,6e-05,3.86784]
[1778385027543,32.63,80806.15,8.8,0.03892,6e-05,3.86145]
[1778385037610,32.63,80804.67,8.8,0.03881,6e-05,3.85148]
[1778385044659,32.63,80804.41,8.8,0.03881,6e-05,3.85152]
[1778385056743,32.64,80804.15,8.8,0.03882,6e-05,3.85243]
[1778385061778,32.64,80799.91,8.8,0.0386,6e-05,3.83387]
[1778385067820,32.64,80798.57,8.8,0.03854,6e-05,3.82898]
[1778385072855,32.65,80797.92,8.8,0.03851,6e-05,3.827]
[1778385081918,32.65,80797.77,8.8,0.03852,6e-05,3.82808]
[1778385087965,32.65,80798.7,8.8,0.03859,6e-05,3.83347]
[1778385097024,32.66,80799.17,8.8,0.03859,6e-05,3.83247]
[1778385102059,32.66,80804.42,8.8,0.0389,6e-05,3.85735]
[1778385107094,32.66,80804.59,8.8,0.03892,6e-05,3.85882]
[1778385112129,32.66,80807.31,8.8,0.03908,6e-05,3.87203]
[1778385117164,32.67,80803.98,8.8,0.0389,6e-05,3.85739]
[1778385122199,32.67,80800.87,8.8,0.03873,6e-05,3.84389]
[1778385127234,32.67,80797.94,8.8,0.03858,6e-05,3.83141]
[1778385135290,32.68,80797.94,8.8,0.0386,6e-05,3.83293]
[1778385140325,32.68,80799.6,8.8,0.0387,6e-05,3.8414]
[1778385146367,32.68,80799.89,8.8,0.03873,6e-05,3.8437]
[1778385157444,32.69,80799.92,8.8,0.03871,6e-05,3.84084]
[1778385162485,32.69,80799.71,8.8,0.03871,6e-05,3.84068]
[1778385171548,32.69,80799.6,8.8,0.03872,6e-05,3.84175]
[1778385177590,32.69,80805.0,8.8,0.03903,6e-05,3.86725]
[1778385182625,32.7,80804.26,8.8,0.039,6e-05,3.86443]
[1778385187660,32.7,80808.51,8.8,0.03925,6e-05,3.88464]
[1778385193702,32.7,80809.51,8.8,0.03931,6e-05,3.88981]
[1778385201584,32.7,80806.56,8.8,0.03915,6e-05,3.87661]
[1778385207804,32.7,80805.81,8.8,0.03912,6e-05,3.87436]
[1778385212839,32.7,80806.6,8.8,0.03913,6e-05,3.87385]
[1778385217877,32.71,80799.08,8.8,0.03871,6e-05,3.84005]
[1778385223919,32.71,80798.9,8.8,0.03872,6e-05,3.84026]
[1778385229404,32.71,80798.9,8.8,0.03872,6e-05,3.84076]
[1778385237011,32.71,80798.9,8.8,0.03874,6e-05,3.84235]
[1778385247081,32.72,80798.9,8.8,0.03876,6e-05,3.84386]
[1778385257151,32.72,80798.9,8.8,0.03878,6e-05,3.84527]
[1778385263193,32.72,80799.33,8.8,0.03881,6e-05,3.84807]
[1778385269235,32.73,80799.87,8.8,0.03885,6e-05,3.8513]
[1778385274272,32.73,80800.05,8.8,0.03883,6e-05,3.84803]
[1778385285349,32.73,80799.76,8.8,0.03883,6e-05,3.84812]
[1778385295419,32.74,80799.76,8.8,0.03884,6e-05,3.84939]
[1778385301461,32.74,80798.21,8.8,0.03877,6e-05,3.84304]
[1778385306496,32.74,80791.61,8.8,0.03841,6e-05,3.81367]
[1778385315559,32.74,80791.43,8.8,0.03842,6e-05,3.81446]
[1778385320594,32.75,80791.56,8.8,0.03843,6e-05,3.81592]
[1778385328650,32.75,80790.58,8.8,0.0384,6e-05,3.81282]
[1778385333685,32.75,80790.61,8.8,0.03836,6e-05,3.80912]
[1778385338720,32.76,80792.08,8.8,0.03846,6e-05,3.81668]
[1778385346776,32.76,80792.57,8.8,0.0385,6e-05,3.82048]
[1778385351868,32.76,80792.57,8.8,0.0385,6e-05,3.82048]
[1778385360874,32.77,80792.54,8.8,0.03853,6e-05,3.8228]
[1778385369937,32.77,80792.39,8.8,0.03854,6e-05,3.82368]
[1778385374973,32.77,80792.57,8.8,0.03856,6e-05,3.82537]
[1778385389071,32.78,80792.57,8.8,0.0386,6e-05,3.82786]
[1778385399417,32.78,80792.57,8.8,0.03856,6e-05,3.82391]
[1778385409211,32.79,80794.88,8.8,0.03873,6e-05,3.83755]
[1778385415253,32.79,80793.31,8.8,0.03865,6e-05,3.83149]
[1778385422303,32.8,80790.29,8.8,0.0385,6e-05,3.81915]
[1778385431366,32.8,80790.29,8.8,0.03853,6e-05,3.82113]
[1778385436401,32.81,80790.09,8.8,0.03853,6e-05,3.82132]
[1778385446471,32.81,80790.09,8.8,0.03856,6e-05,3.82352]
[1778385452513,32.81,80790.05,8.8,0.03853,6e-05,3.81992]
[1778385462584,32.82,80790.09,8.8,0.03856,6e-05,3.82227]
[1778385471647,32.83,80789.84,8.8,0.03856,6e-05,3.82295]
[1778385473417,32.83,80789.84,8.8,0.03856,6e-05,3.82295]
[1778385479703,32.83,80789.8,8.8,0.03858,6e-05,3.8243]
[1778385487762,32.83,80789.33,8.8,0.03857,6e-05,3.82365]
[1778385492797,32.84,80789.24,8.8,0.03858,6e-05,3.82413]
[1778385494726,32.84,80788.96,8.8,0.03857,6e-05,3.82304]
[1778385502867,32.84,80788.96,8.8,0.03859,6e-05,3.8246]
[1778385507902,32.84,80789.1,8.8,0.03861,6e-05,3.82624]
[1778385512937,32.85,80789.14,8.8,0.03857,6e-05,3.8225]
[1778385517972,32.85,80788.88,8.8,0.03857,6e-05,3.82215]
[1778385523007,32.85,80788.18,8.8,0.03854,6e-05,3.81979]
[1778385529482,32.85,80788.14,8.8,0.03855,6e-05,3.82027]
[1778385529491,32.85,80788.14,8.8,0.03855,6e-05,3.82027]
[1778385530873,32.85,80788.18,8.8,0.03855,6e-05,3.82094]
[1778385531064,32.85,80788.39,8.8,0.03857,6e-05,3.82206]
[1778385544155,32.84,80788.17,8.8,0.03847,6e-05,3.81419]
[1778385548594,32.83,80788.32,8.8,0.03846,6e-05,3.81331]
[1778385548686,32.83,80788.32,8.8,0.03845,6e-05,3.81279]
[1778385550132,32.83,80788.32,8.8,0.03845,6e-05,3.81279]
[1778385550197,32.83,80788.4,8.8,0.03846,6e-05,3.8135]
[1778385552894,32.83,80788.32,8.8,0.03845,6e-05,3.81261]
[1778385553218,32.83,80788.42,8.8,0.03844,6e-05,3.81203]
[1778385555922,32.83,80791.84,8.8,0.03864,6e-05,3.82792]
[1778385556240,32.83,80791.99,8.8,0.03865,6e-05,3.82876]
[1778385558900,32.83,80792.18,8.8,0.03865,6e-05,3.82908]
[1778385559001,32.82,80792.25,8.8,0.03864,6e-05,3.82833]
[1778385564617,32.82,80792.78,8.8,0.03868,6e-05,3.8314]
[1778385564718,32.83,80792.78,8.8,0.03868,6e-05,3.83156]
[1778385569194,32.83,80792.78,8.8,0.03868,6e-05,3.83156]
[1778385569331,32.82,80792.64,8.8,0.03864,6e-05,3.8283]
[1778385574366,32.82,80792.6,8.8,0.03861,6e-05,3.82431]
[1778385579402,32.82,80792.57,8.8,0.03862,6e-05,3.82515]
[1778385584760,32.82,80792.57,8.8,0.03863,6e-05,3.82575]
[1778385590601,32.83,80801.14,8.8,0.03912,6e-05,3.86608]
[1778385591894,32.83,80800.15,8.8,0.03907,6e-05,3.86168]
[1778385591993,32.83,80799.96,8.8,0.03906,6e-05,3.86108]
[1778385592716,32.83,80799.96,8.8,0.03906,6e-05,3.86108]
[1778385592817,32.83,80800.25,8.8,0.03908,6e-05,3.86241]
[1778385595704,32.83,80800.1,8.8,0.03907,6e-05,3.86199]
[1778385596096,32.83,80800.07,8.8,0.03907,6e-05,3.86199]
[1778385596522,32.83,80769.95,8.8,0.0374,5e-05,3.72503]
[1778385598910,32.83,80763.55,8.8,0.03704,5e-05,3.69614]
[1778385599088,32.83,80763.55,8.8,0.03704,5e-05,3.69614]
[1778385599162,32.83,80761.5,8.8,0.03693,5e-05,3.68648]
[1778385599803,32.83,80761.5,8.8,0.03693,5e-05,3.68648]
[1778385599903,32.83,80761.46,8.8,0.03693,5e-05,3.6863]
[1778385605210,32.82,80762.69,8.8,0.03698,5e-05,3.69067]
[1778385610497,32.82,80763.9,8.8,0.03702,5e-05,3.69429]
[1778385613735,32.82,80766.91,8.8,0.03717,5e-05,3.70678]
[1778385613788,32.82,80766.9,8.8,0.03717,5e-05,3.7064]
[1778385619683,32.82,80772.54,8.8,0.0375,5e-05,3.73366]
[1778385624718,32.82,80775.96,8.8,0.0377,5e-05,3.75044]
[1778385629753,32.83,80776.37,8.8,0.03774,5e-05,3.75365]
[1778385634788,32.83,80778.43,8.8,0.03783,5e-05,3.75954]
[1778385640833,32.84,80785.74,8.8,0.03825,6e-05,3.79389]
[1778385645868,32.84,80786.15,8.8,0.03828,6e-05,3.79678]
[1778385650904,32.84,80785.82,8.8,0.03828,6e-05,3.79633]
[1778385657953,32.85,80785.53,8.8,0.03828,6e-05,3.79654]
[1778385662989,32.85,80779.85,8.8,0.03798,6e-05,3.77196]
[1778385668024,32.85,80775.54,8.8,0.03776,5e-05,3.75389]
[1778385672303,32.85,80775.68,8.8,0.03778,5e-05,3.75507]
[1778385672312,32.86,80761.79,8.8,0.03703,5e-05,3.69375]
[1778385673063,32.86,80747.94,8.8,0.03629,5e-05,3.63254]
[1778385678095,32.85,80750.72,8.8,0.03642,5e-05,3.6433]
[1778385684137,32.85,80750.58,8.8,0.03639,5e-05,3.64118]
[1778385690179,32.84,80753.26,8.8,0.03652,5e-05,3.65148]
[1778385692005,32.84,80753.9,8.8,0.0365,5e-05,3.64942]
[1778385692193,32.84,80754.55,8.8,0.03654,5e-05,3.65202]
[1778385697235,32.85,80754.94,8.8,0.03658,5e-05,3.65581]
[1778385701897,32.85,80754.96,8.8,0.0366,5e-05,3.65754]
[1778385702270,32.85,80754.93,8.8,0.0366,5e-05,3.65713]
[1778385702466,32.85,80754.93,8.8,0.0366,5e-05,3.65713]
[1778385704045,32.85,80754.93,8.8,0.0366,5e-05,3.65713]
[1778385704746,32.85,80754.93,8.8,0.03661,5e-05,3.65795]
[1778385705291,32.85,80754.83,8.8,0.03661,5e-05,3.65792]
[1778385714364,32.86,80754.96,8.8,0.03666,5e-05,3.66216]
[1778385719399,32.87,80754.99,8.8,0.03669,5e-05,3.6643]
[1778385724434,32.88,80760.23,8.8,0.03699,5e-05,3.6895]
[1778385729469,32.88,80769.99,8.8,0.03754,5e-05,3.73472]
[1778385734504,32.88,80767.82,8.8,0.03744,5e-05,3.72645]
[1778385739539,32.89,80772.22,8.8,0.0377,5e-05,3.74756]
[1778385744574,32.89,80772.71,8.8,0.03774,5e-05,3.75111]
[1778385749609,32.9,80775.21,8.8,0.0379,5e-05,3.76369]
[1778385754644,32.9,80779.15,8.8,0.03808,6e-05,3.77797]
[1778385759680,32.9,80778.93,8.8,0.03809,6e-05,3.77816]
[1778385770757,32.91,80778.92,8.8,0.03812,6e-05,3.78068]
[1778385773428,32.91,80779.32,8.8,0.03814,6e-05,3.78272]
[1778385778813,32.91,80779.24,8.8,0.03816,6e-05,3.78392]
[1778385783849,32.92,80779.45,8.8,0.03818,6e-05,3.78592]
[1778385788883,32.92,80778.16,8.8,0.03812,6e-05,3.78112]
[1778385793918,32.92,80773.18,8.8,0.03786,5e-05,3.75977]
[1778385800967,32.93,80767.26,8.8,0.03756,5e-05,3.73504]
[1778385806002,32.93,80765.73,8.8,0.03749,5e-05,3.72954]
[1778385811037,32.94,80758.24,8.8,0.03706,5e-05,3.69305]
[1778385816072,32.94,80757.98,8.8,0.03707,5e-05,3.69345]
[1778385821107,32.94,80764.14,8.8,0.03742,5e-05,3.72237]
[1778385826143,32.95,80764.38,8.8,0.03745,5e-05,3.7247]
[1778385829503,32.95,80764.38,8.8,0.03745,5e-05,3.7247]
[1778385840241,32.96,80760.01,8.8,0.03726,5e-05,3.70879]
[1778385845276,32.96,80764.55,8.8,0.03752,5e-05,3.7305]
[1778385850311,32.96,80765.05,8.8,0.03756,5e-05,3.7339]
[1778385855346,32.97,80766.25,8.8,0.03764,5e-05,3.74036]
[1778385860381,32.97,80766.19,8.8,0.03765,5e-05,3.7411]
[1778385865416,32.97,80763.41,8.8,0.03751,5e-05,3.72971]
[1778385870451,32.98,80762.81,8.8,0.03749,5e-05,3.72808]
[1778385876493,32.98,80761.49,8.8,0.03739,5e-05,3.71881]
[1778385882535,32.98,80761.78,8.8,0.03742,5e-05,3.72137]
[1778385887570,32.99,80761.83,8.8,0.03744,5e-05,3.72258]
[1778385890591,32.99,80747.53,8.8,0.03668,5e-05,3.65982]
[1778385895626,32.99,80747.69,8.8,0.0367,5e-05,3.66198]
[1778385900661,33.0,80746.93,8.8,0.03668,5e-05,3.66005]
[1778385905696,33.0,80746.64,8.8,0.03668,5e-05,3.6602]
[1778385911738,33.0,80746.39,8.8,0.03669,5e-05,3.66088]
[1778385916773,33.01,80746.36,8.8,0.03671,5e-05,3.66227]
[1778385921808,33.01,80746.23,8.8,0.03672,5e-05,3.66324]
[1778385926843,33.02,80748.7,8.8,0.03687,5e-05,3.6757]
[1778385931879,33.02,80751.27,8.8,0.03698,5e-05,3.68383]
[1778385936913,33.03,80751.16,8.8,0.03699,5e-05,3.68475]
[1778385941948,33.03,80751.41,8.8,0.03702,5e-05,3.68723]
[1778385946983,33.03,80751.7,8.8,0.03705,5e-05,3.6898]
[1778385952018,33.04,80751.99,8.8,0.03709,5e-05,3.6923]
[1778385958060,33.04,80752.93,8.8,0.03715,5e-05,3.69784]
[1778385963096,33.04,80760.98,8.8,0.0376,5e-05,3.73451]
[1778385969137,33.05,80761.14,8.8,0.03762,5e-05,3.73622]
[1778385974172,33.05,80761.07,8.8,0.03763,5e-05,3.73679]
[1778385979207,33.05,80760.78,8.8,0.03762,5e-05,3.73642]
[1778385984242,33.05,80760.71,8.8,0.03763,5e-05,3.73704]
[1778385991291,33.06,80760.64,8.8,0.0376,5e-05,3.73331]
[1778385996159,33.06,80760.57,8.8,0.0376,5e-05,3.73373]
[1778385996259,33.06,80760.57,8.8,0.03761,5e-05,3.73391]
[1778385997137,33.06,80760.57,8.8,0.03761,5e-05,3.73391]
[1778385997239,33.06,80760.57,8.8,0.0376,5e-05,3.73341]
[1778385998045,33.06,80760.57,8.8,0.0376,5e-05,3.73341]
[1778385998302,33.06,80760.57,8.8,0.0376,5e-05,3.7336]
[1778385998962,33.06,80760.57,8.8,0.0376,5e-05,3.7336]
[1778385999347,33.06,80761.14,8.8,0.03763,5e-05,3.73564]
[1778385999730,33.06,80761.14,8.8,0.03763,5e-05,3.73564]
[1778386000354,33.06,80761.05,8.8,0.03762,5e-05,3.73542]
[1778386003701,33.05,80761.05,8.8,0.03761,5e-05,3.73442]
[1778386004206,33.05,80761.05,8.8,0.03761,5e-05,3.73442]
[1778386005880,33.05,80761.07,8.8,0.0376,5e-05,3.73303]
[1778386006397,33.05,80761.02,8.8,0.03759,5e-05,3.73232]
[1778386012439,33.05,80768.33,8.8,0.038,5e-05,3.76625]
[1778386012722,33.05,80768.33,8.8,0.038,5e-05,3.76625]
[1778386019488,33.06,80768.31,8.8,0.03801,5e-05,3.7672]
[1778386024523,33.06,80766.02,8.8,0.0379,5e-05,3.75776]
[1778386024735,33.06,80766.02,8.8,0.0379,5e-05,3.75776]
[1778386030565,33.06,80765.98,8.8,0.03791,5e-05,3.75858]
[1778386035600,33.06,80765.95,8.8,0.03792,5e-05,3.75927]
[1778386044663,33.07,80760.78,8.8,0.03765,5e-05,3.73786]
[1778386050705,33.07,80760.5,8.8,0.03765,5e-05,3.73772]
[1778386055740,33.07,80755.88,8.8,0.03737,5e-05,3.71341]
[1778386061782,33.08,80754.13,8.8,0.03729,5e-05,3.70704]
[1778386066817,33.08,80752.81,8.8,0.03724,5e-05,3.70239]
[1778386073475,33.08,80752.31,8.8,0.03722,5e-05,3.70115]
[1778386073501,33.08,80752.31,8.8,0.03722,5e-05,3.70115]
[1778386080915,33.09,80753.63,8.8,0.03732,5e-05,3.70945]
[1778386086957,33.09,80754.52,8.8,0.03739,5e-05,3.71478]
[1778386093001,33.1,80754.66,8.8,0.03741,5e-05,3.71673]
[1778386101057,33.1,80754.73,8.8,0.03744,5e-05,3.71875]
[1778386106093,33.1,80754.73,8.8,0.03745,5e-05,3.71978]
[1778386113142,33.11,80754.73,8.8,0.03742,5e-05,3.71652]
[1778386118177,33.11,80753.06,8.8,0.03735,5e-05,3.71016]
[1778386123212,33.11,80752.92,8.8,0.03735,5e-05,3.71056]
[1778386129531,33.12,80752.7,8.8,0.03735,5e-05,3.71036]
[1778386136303,33.12,80753.1,8.8,0.03739,5e-05,3.7138]
[1778386141338,33.12,80752.6,8.8,0.03737,5e-05,3.71249]
[1778386146373,33.13,80754.51,8.8,0.03749,5e-05,3.72182]
[1778386151408,33.13,80754.19,8.8,0.03748,5e-05,3.7212]
[1778386156443,33.13,80758.19,8.8,0.03771,5e-05,3.73972]
[1778386163492,33.13,80757.39,8.8,0.03767,5e-05,3.73705]
[1778386168527,33.13,80761.86,8.8,0.03793,5e-05,3.75756]
[1778386174074,33.14,80762.3,8.8,0.03791,5e-05,3.75515]
[1778386180611,33.14,80762.51,8.8,0.03794,5e-05,3.75731]
[1778386185646,33.14,80762.33,8.8,0.03793,5e-05,3.7572]
[1778386191688,33.14,80761.62,8.8,0.03791,5e-05,3.75495]
[1778386198737,33.15,80761.55,8.8,0.03792,5e-05,3.75577]
[1778386204779,33.15,80755.26,8.8,0.03759,5e-05,3.72883]
[1778386210821,33.15,80755.97,8.8,0.03764,5e-05,3.73315]
[1778386216863,33.16,80755.56,8.8,0.03763,5e-05,3.73244]
[1778386225926,33.16,80756.64,8.8,0.03771,5e-05,3.73882]
[1778386230961,33.16,80757.84,8.8,0.03779,5e-05,3.74495]
[1778386237003,33.16,80757.8,8.8,0.03775,5e-05,3.741]
[1778386242038,33.17,80757.77,8.8,0.03776,5e-05,3.74166]
[1778386250094,33.17,80757.01,8.8,0.03773,5e-05,3.73947]
[1778386263185,33.18,80756.8,8.8,0.03774,5e-05,3.74038]
[1778386268220,33.18,80756.69,8.8,0.03775,5e-05,3.74062]
[1778386273255,33.18,80756.94,8.8,0.03777,5e-05,3.74247]
[1778386278290,33.18,80756.9,8.8,0.03778,5e-05,3.74306]
[1778386285339,33.18,80756.94,8.8,0.03779,5e-05,3.74435]
[1778386290375,33.19,80755.63,8.8,0.03773,5e-05,3.73927]
[1778386295409,33.19,80755.34,8.8,0.03768,5e-05,3.73411]
[1778386300445,33.19,80755.2,8.8,0.03768,5e-05,3.73439]
[1778386308500,33.2,80754.91,8.8,0.03769,5e-05,3.73462]
[1778386313535,33.2,80749.44,8.8,0.0374,5e-05,3.71137]
[1778386320584,33.2,80747.4,8.8,0.03731,5e-05,3.70413]
[1778386326626,33.21,80746.42,8.8,0.03728,5e-05,3.70139]
[1778386332668,33.21,80746.64,8.8,0.03731,5e-05,3.70404]
[1778386338712,33.22,80744.01,8.8,0.03719,5e-05,3.69417]
[1778386343747,33.22,80743.97,8.8,0.03721,5e-05,3.69549]
[1778386346451,33.22,80744.01,8.8,0.03722,5e-05,3.69655]
[1778386346459,33.22,80744.01,8.8,0.03722,5e-05,3.69655]
[1778386352810,33.23,80744.04,8.8,0.03721,5e-05,3.69401]
[1778386358852,33.23,80744.74,8.8,0.03726,5e-05,3.69879]
[1778386363887,33.24,80745.59,8.8,0.03733,5e-05,3.70389]
[1778386369929,33.24,80745.14,8.8,0.03732,5e-05,3.7035]
[1778386371182,33.24,80745.14,8.8,0.03732,5e-05,3.7035]
[1778386371191,33.24,80745.14,8.8,0.03732,5e-05,3.7035]
[1778386373574,33.25,80744.89,8.8,0.03732,5e-05,3.70319]
[1778386373597,33.25,80744.89,8.8,0.03732,5e-05,3.70319]
[1778386382013,33.25,80745.29,8.8,0.03737,5e-05,3.70729]
[1778386387048,33.26,80744.68,8.8,0.03735,5e-05,3.70587]
[1778386397118,33.26,80745.68,8.8,0.03744,5e-05,3.71281]
[1778386403160,33.27,80749.91,8.8,0.03768,5e-05,3.73299]
[1778386408195,33.27,80750.49,8.8,0.03773,5e-05,3.73658]
[1778386414237,33.27,80750.53,8.8,0.0377,5e-05,3.73328]
[1778386421286,33.28,80751.1,8.8,0.03775,5e-05,3.73721]
[1778386426321,33.28,80750.57,8.8,0.03773,5e-05,3.73584]
[1778386429720,33.28,80750.46,8.8,0.03773,5e-05,3.73575]
[1778386436391,33.28,80751.08,8.8,0.03778,5e-05,3.74007]
[1778386442129,33.29,80751.08,8.8,0.03779,5e-05,3.74064]
[1778386447468,33.29,80750.03,8.8,0.03775,5e-05,3.73748]
[1778386452503,33.29,80749.89,8.8,0.03776,5e-05,3.73781]
[1778386466602,33.3,80749.92,8.8,0.03779,5e-05,3.7405]
[1778386471637,33.3,80750.03,8.8,0.03776,5e-05,3.73719]
[1778386476672,33.31,80750.97,8.8,0.03783,5e-05,3.74228]
[1778386482714,33.31,80750.97,8.8,0.03784,5e-05,3.74333]
[1778386487760,33.31,80755.32,8.8,0.03809,5e-05,3.76354]
[1778386488760,33.31,80764.99,8.8,0.03862,6e-05,3.80695]
[1778386493795,33.31,80767.16,8.8,0.03875,6e-05,3.81709]
[1778386499840,33.31,80766.75,8.8,0.03873,6e-05,3.81557]
[1778386504874,33.31,80766.92,8.8,0.03874,6e-05,3.81662]
[1778386509909,33.31,80752.89,8.8,0.03797,5e-05,3.75416]
[1778386514944,33.32,80758.14,8.8,0.03827,5e-05,3.77834]
[1778386520986,33.32,80758.3,8.8,0.03829,5e-05,3.77979]
[1778386526023,33.32,80762.16,8.8,0.03851,6e-05,3.79762]
[1778386532065,33.32,80766.91,8.8,0.03873,6e-05,3.81461]
[1778386537100,33.32,80766.5,8.8,0.03871,6e-05,3.81309]
[1778386542135,33.32,80766.53,8.8,0.03872,6e-05,3.81358]
[1778386548177,33.32,80765.95,8.8,0.03869,6e-05,3.81143]
[1778386553212,33.33,80766.1,8.8,0.0387,6e-05,3.81249]
[1778386561268,33.33,80766.03,8.8,0.03871,6e-05,3.81275]
[1778386567310,33.33,80766.1,8.8,0.03872,6e-05,3.81351]
[1778386574359,33.33,80770.68,8.8,0.03897,6e-05,3.83448]
[1778386579829,33.33,80771.16,8.8,0.039,6e-05,3.83682]
[1778386585436,33.33,80771.23,8.8,0.03901,6e-05,3.83742]
[1778386590471,33.33,80771.88,8.8,0.03905,6e-05,3.84054]
[1778386598527,33.33,80771.99,8.8,0.03901,6e-05,3.83645]
[1778386607590,33.33,80780.26,8.8,0.03948,6e-05,3.87389]
[1778386612625,33.33,80784.1,8.8,0.03969,6e-05,3.89088]
[1778386617660,33.33,80786.02,8.8,0.03979,6e-05,3.89911]
[1778386623702,33.33,80790.53,8.8,0.04003,6e-05,3.91888]
[1778386628737,33.32,80791.86,8.8,0.0401,6e-05,3.92423]
[1778386635789,33.32,80789.28,8.8,0.03994,6e-05,3.91154]
[1778386640825,33.32,80788.98,8.8,0.03992,6e-05,3.90959]
[1778386646867,33.32,80788.98,8.8,0.03991,6e-05,3.90893]
[1778386651902,33.32,80789.23,8.8,0.03987,6e-05,3.90475]
[1778386657944,33.32,80789.3,8.8,0.03987,6e-05,3.90454]
[1778386664993,33.31,80789.3,8.8,0.03986,6e-05,3.90398]
[1778386671036,33.31,80789.3,8.8,0.03986,6e-05,3.90355]
[1778386673641,33.31,80789.3,8.8,0.03986,6e-05,3.90355]
[1778386680099,33.31,80789.46,8.8,0.03986,6e-05,3.90373]
[1778386686135,33.31,80789.56,8.8,0.03986,6e-05,3.90407]
[1778386697218,33.31,80789.53,8.8,0.03985,6e-05,3.90312]
[1778386702253,33.31,80789.58,8.8,0.03985,6e-05,3.9031]
[1778386711317,33.31,80789.65,8.8,0.0398,6e-05,3.89813]
[1778386716352,33.31,80789.68,8.8,0.0398,6e-05,3.89802]
[1778386723401,33.31,80790.56,8.8,0.03985,6e-05,3.90164]
[1778386729753,33.31,80790.56,8.8,0.03985,6e-05,3.90154]
[1778386738507,33.3,80788.42,8.8,0.03972,6e-05,3.89113]
[1778386743542,33.3,80779.69,8.8,0.03922,6e-05,3.85143]
[1778386749584,33.3,80777.36,8.8,0.0391,6e-05,3.84103]
[1778386754619,33.3,80776.52,8.8,0.03905,6e-05,3.83735]
[1778386762793,33.3,80776.45,8.8,0.03905,6e-05,3.83708]
[1778386770731,33.3,80776.59,8.8,0.03906,6e-05,3.83779]
[1778386775767,33.3,80778.15,8.8,0.0391,6e-05,3.84014]
[1778386780801,33.31,80778.35,8.8,0.03911,6e-05,3.84112]
[1778386785836,33.31,80777.5,8.8,0.03906,6e-05,3.83737]
[1778386790871,33.31,80775.89,8.8,0.03898,6e-05,3.83026]
[1778386795906,33.31,80774.9,8.8,0.03892,6e-05,3.82601]
[1778386801948,33.31,80772.48,8.8,0.03879,6e-05,3.81538]
[1778386806983,33.31,80771.71,8.8,0.03875,6e-05,3.8122]
[1778386812018,33.31,80767.87,8.8,0.03854,6e-05,3.79526]
[1778386817053,33.31,80768.05,8.8,0.03856,6e-05,3.79648]
[1778386824102,33.31,80767.36,8.8,0.03853,6e-05,3.79403]
[1778386830144,33.31,80766.74,8.8,0.0385,6e-05,3.79184]
[1778386832158,33.31,80758.08,8.8,0.03798,5e-05,3.74864]
[1778386843237,33.32,80758.05,8.8,0.03801,5e-05,3.75049]
[1778386855230,33.32,80758.08,8.8,0.03802,5e-05,3.75117]
[1778386866398,33.33,80758.08,8.8,0.03806,5e-05,3.75494]
[1778386876468,33.34,80758.08,8.8,0.03808,5e-05,3.75671]
[1778386887545,33.34,80758.05,8.8,0.03811,5e-05,3.75845]
[1778386897615,33.35,80758.01,8.8,0.03808,5e-05,3.7551]
[1778386907685,33.35,80758.01,8.8,0.0381,5e-05,3.75662]
[1778386917755,33.35,80758.01,8.8,0.03812,5e-05,3.75806]
[1778386927825,33.36,80758.01,8.8,0.03813,5e-05,3.75944]
[1778386937895,33.36,80758.01,8.8,0.03815,5e-05,3.76076]
[1778386944944,33.36,80757.67,8.8,0.03814,5e-05,3.76016]
[1778386956021,33.37,80757.84,8.8,0.03813,5e-05,3.75775]
[1778386962063,33.37,80762.13,8.8,0.03837,6e-05,3.77778]
[1778386967098,33.37,80762.34,8.8,0.03839,6e-05,3.77935]
[1778386973141,33.38,80762.02,8.8,0.03838,6e-05,3.77872]
[1778386981196,33.38,80759.09,8.8,0.03824,5e-05,3.76687]
[1778386986231,33.38,80755.05,8.8,0.03803,5e-05,3.74975]
[1778386991266,33.38,80754.97,8.8,0.03804,5e-05,3.75035]
[1778386998320,33.39,80754.4,8.8,0.03802,5e-05,3.74914]
[1778387003359,33.39,80754.79,8.8,0.03805,5e-05,3.75181]
[1778387008394,33.39,80754.76,8.8,0.03806,5e-05,3.75258]
[1778387016453,33.4,80754.9,8.8,0.03804,5e-05,3.74992]
[1778387024509,33.4,80754.29,8.8,0.03803,5e-05,3.74885]
[1778387026504,33.4,80754.29,8.8,0.03803,5e-05,3.74885]
[1778387026511,33.4,80754.29,8.8,0.03803,5e-05,3.74885]
[1778387032565,33.41,80754.94,8.8,0.03808,5e-05,3.75316]
[1778387038870,33.41,80754.94,8.8,0.03809,5e-05,3.75385]
[1778387047670,33.41,80754.31,8.8,0.03808,5e-05,3.75293]
[1778387049203,33.41,80754.31,8.8,0.03808,5e-05,3.75293]
[1778387051244,33.41,80754.31,8.8,0.03809,5e-05,3.75327]
[1778387056733,33.42,80754.24,8.8,0.0381,5e-05,3.75415]
[1778387066803,33.42,80754.24,8.8,0.03812,5e-05,3.75581]
[1778387079540,33.42,80754.28,8.8,0.03813,5e-05,3.75664]
[1778387085938,33.43,80754.24,8.8,0.03811,5e-05,3.75414]
[1778387090973,33.43,80753.12,8.8,0.03806,5e-05,3.74998]
[1778387096009,33.43,80753.4,8.8,0.03809,5e-05,3.75207]
[1778387102050,33.44,80753.4,8.8,0.0381,5e-05,3.75307]
[1778387108092,33.44,80753.69,8.8,0.03813,5e-05,3.75531]
[1778387113127,33.44,80753.62,8.8,0.03813,5e-05,3.75578]
[1778387118162,33.44,80758.56,8.8,0.03841,6e-05,3.77847]
[1778387123197,33.45,80759.24,8.8,0.03846,6e-05,3.78209]
[1778387128784,33.45,80765.13,8.8,0.03879,6e-05,3.80891]
[1778387131700,33.45,80767.29,8.8,0.03891,6e-05,3.81883]
[1778387131709,33.45,80767.29,8.8,0.03891,6e-05,3.81883]
[1778387137295,33.45,80768.16,8.8,0.03892,6e-05,3.81853]
[1778387142330,33.45,80768.13,8.8,0.03893,6e-05,3.81885]
[1778387148372,33.45,80768.54,8.8,0.03896,6e-05,3.8213]
[1778387153407,33.45,80768.0,8.8,0.03893,6e-05,3.8194]
[1778387160456,33.46,80768.0,8.8,0.03894,6e-05,3.82019]
[1778387165491,33.46,80768.36,8.8,0.03897,6e-05,3.8224]
[1778387170526,33.46,80769.66,8.8,0.03905,6e-05,3.8288]
[1778387175561,33.46,80769.58,8.8,0.03905,6e-05,3.82888]
[1778387180596,33.46,80769.65,8.8,0.03906,6e-05,3.82956]
[1778387193687,33.46,80769.61,8.8,0.03902,6e-05,3.8252]
[1778387198799,33.46,80769.91,8.8,0.03904,6e-05,3.82659]
[1778387204764,33.46,80772.24,8.8,0.03917,6e-05,3.83714]
[1778387209800,33.46,80779.96,8.8,0.0396,6e-05,3.87182]
[1778387214835,33.46,80780.12,8.8,0.0396,6e-05,3.8721]
[1778387219870,33.46,80782.03,8.8,0.0397,6e-05,3.88029]
[1778387224905,33.46,80780.59,8.8,0.03962,6e-05,3.87328]
[1778387229942,33.46,80781.05,8.8,0.03964,6e-05,3.87493]
[1778387236990,33.46,80781.87,8.8,0.03967,6e-05,3.87802]
[1778387242028,33.46,80781.83,8.8,0.03967,6e-05,3.8774]
[1778387247063,33.45,80781.97,8.8,0.03967,6e-05,3.8776]
[1778387252098,33.45,80782.01,8.8,0.03962,6e-05,3.87254]
[1778387257133,33.45,80781.97,8.8,0.03961,6e-05,3.87201]
[1778387262168,33.45,80782.98,8.8,0.03967,6e-05,3.87628]
[1778387267203,33.45,80782.91,8.8,0.03966,6e-05,3.87566]
[1778387272238,33.45,80783.2,8.8,0.03967,6e-05,3.87672]
[1778387277273,33.45,80783.09,8.8,0.03966,6e-05,3.87599]
[1778387282308,33.45,80782.17,8.8,0.03961,6e-05,3.87163]
[1778387287343,33.45,80779.06,8.8,0.03943,6e-05,3.85743]
[1778387292378,33.45,80778.88,8.8,0.03942,6e-05,3.85657]
[1778387302448,33.45,80777.76,8.8,0.03936,6e-05,3.85128]
[1778387313525,33.45,80773.97,8.8,0.03909,6e-05,3.8292]
[1778387318563,33.45,80766.31,8.8,0.03867,6e-05,3.79493]
[1778387326622,33.45,80766.04,8.8,0.03866,6e-05,3.79423]
[1778387332664,33.45,80764.43,8.8,0.03858,6e-05,3.78751]
[1778387338707,33.45,80764.88,8.8,0.03861,6e-05,3.79006]
[1778387344749,33.45,80764.84,8.8,0.03861,6e-05,3.79038]
[1778387349784,33.45,80769.45,8.8,0.03887,6e-05,3.81143]
[1778387354819,33.45,80772.26,8.8,0.03904,6e-05,3.82438]
[1778387359854,33.45,80777.66,8.8,0.03934,6e-05,3.84884]
[1778387364889,33.45,80784.31,8.8,0.03971,6e-05,3.87891]
[1778387369926,33.45,80784.1,8.8,0.0397,6e-05,3.87772]
[1778387376974,33.45,80785.9,8.8,0.03975,6e-05,3.88078]
[1778387382008,33.45,80785.9,8.8,0.03975,6e-05,3.88052]
[1778387387053,33.45,80784.07,8.8,0.03964,6e-05,3.87189]
[1778387393098,33.45,80784.4,8.8,0.03965,6e-05,3.87298]
[1778387398130,33.45,80785.75,8.8,0.03972,6e-05,3.87868]
[1778387406186,33.45,80784.44,8.8,0.03964,6e-05,3.87193]
[1778387411221,33.45,80786.16,8.8,0.03973,6e-05,3.87924]
[1778387416256,33.44,80788.44,8.8,0.03985,6e-05,3.88898]
[1778387421291,33.44,80788.37,8.8,0.03984,6e-05,3.888]
[1778387426326,33.44,80787.47,8.8,0.03978,6e-05,3.88328]
[1778387432368,33.44,80788.07,8.8,0.03976,6e-05,3.88049]
[1778387437403,33.44,80789.18,8.8,0.03982,6e-05,3.885]
[1778387442438,33.44,80792.26,8.8,0.03998,6e-05,3.89845]
[1778387447473,33.43,80791.53,8.8,0.03994,6e-05,3.89451]
[1778387452508,33.43,80791.56,8.8,0.03993,6e-05,3.89409]
[1778387457547,33.43,80792.81,8.8,0.03999,6e-05,3.89926]
[1778387463589,33.43,80793.14,8.8,0.04001,6e-05,3.90012]
[1778387468624,33.43,80803.56,8.8,0.04059,6e-05,3.94719]
[1778387475673,33.42,80807.02,8.8,0.04078,6e-05,3.96193]
[1778387479701,33.42,80816.57,8.8,0.04132,6e-05,4.0053]
[1778387484736,33.42,80817.25,8.8,0.04135,6e-05,4.00721]
[1778387489771,33.41,80817.2,8.8,0.04133,6e-05,4.0057]
[1778387494806,33.41,80818.33,8.8,0.04133,6e-05,4.00475]
[1778387499841,33.41,80819.86,8.8,0.0414,6e-05,4.01051]
[1778387504876,33.4,80821.19,8.8,0.04146,6e-05,4.01531]
[1778387510918,33.4,80821.71,8.8,0.04147,6e-05,4.01604]
[1778387516960,33.39,80821.61,8.8,0.04144,6e-05,4.01356]
[1778387523002,33.39,80820.69,8.8,0.04137,6e-05,4.00769]
[1778387528037,33.39,80819.44,8.8,0.04128,6e-05,4.00061]
[1778387533072,33.38,80821.28,8.8,0.04137,6e-05,4.00796]
[1778387539114,33.38,80825.66,8.8,0.04161,6e-05,4.02678]
[1778387544149,33.37,80825.93,8.8,0.04161,6e-05,4.02669]
[1778387553212,33.37,80828.05,8.8,0.04165,6e-05,4.02933]
[1778387558248,33.36,80830.6,8.8,0.04179,6e-05,4.03979]
[1778387563283,33.36,80828.87,8.8,0.04167,6e-05,4.03042]
[1778387568318,33.36,80825.74,8.8,0.04147,6e-05,4.01461]
[1778387573353,33.35,80825.31,8.8,0.04143,6e-05,4.01152]
[1778387579396,33.35,80826.42,8.8,0.04148,6e-05,4.01538]
[1778387583425,33.35,80816.93,8.8,0.04091,6e-05,3.97048]
[1778387591481,33.35,80813.97,8.8,0.04073,6e-05,3.95564]
[1778387597523,33.34,80808.17,8.8,0.04038,6e-05,3.92836]
[1778387602558,33.34,80808.12,8.8,0.04037,6e-05,3.9277]
[1778387609607,33.34,80808.19,8.8,0.04037,6e-05,3.9274]
[1778387614642,33.34,80808.23,8.8,0.04032,6e-05,3.92227]
[1778387619677,33.34,80815.57,8.8,0.04074,6e-05,3.95552]
[1778387624712,33.34,80819.94,8.8,0.04098,6e-05,3.97501]
[1778387629747,33.33,80822.89,8.8,0.04114,6e-05,3.98777]
[1778387634782,33.33,80826.26,8.8,0.04133,6e-05,4.00244]
[1778387639817,33.33,80826.31,8.8,0.04132,6e-05,4.00153]
[1778387645859,33.32,80821.44,8.8,0.04102,6e-05,3.97774]
[1778387650894,33.32,80821.69,8.8,0.04102,6e-05,3.97801]
[1778387655929,33.32,80822.36,8.8,0.04105,6e-05,3.98023]
[1778387662978,33.32,80822.65,8.8,0.04105,6e-05,3.98026]
[1778387669021,33.31,80824.52,8.8,0.04114,6e-05,3.98779]
[1778387674057,33.31,80824.17,8.8,0.04106,6e-05,3.98024]
[1778387677082,33.31,80814.26,8.8,0.04048,6e-05,3.93385]
[1778387682097,33.31,80814.08,8.8,0.04047,6e-05,3.93288]
[1778387688159,33.31,80805.41,8.8,0.03996,6e-05,3.89207]
[1778387693194,33.3,80805.56,8.8,0.03996,6e-05,3.89252]
[1778387698229,33.3,80804.18,8.8,0.03988,6e-05,3.88593]
[1778387703264,33.3,80806.85,8.8,0.04003,6e-05,3.89786]
[1778387708299,33.3,80807.26,8.8,0.04005,6e-05,3.89931]
[1778387713334,33.3,80807.4,8.8,0.04005,6e-05,3.89948]
[1778387718369,33.3,80807.7,8.8,0.04006,6e-05,3.90037]
[1778387725418,33.3,80804.83,8.8,0.03989,6e-05,3.88656]
[1778387731460,33.3,80806.23,8.8,0.03991,6e-05,3.88767]
[1778387736496,33.3,80805.46,8.8,0.03987,6e-05,3.88384]
[1778387741530,33.29,80805.5,8.8,0.03987,6e-05,3.88375]
[1778387746565,33.29,80806.41,8.8,0.03991,6e-05,3.88766]
[1778387756635,33.29,80805.41,8.8,0.03985,6e-05,3.88252]
[1778387761670,33.29,80805.56,8.8,0.03986,6e-05,3.88292]
[1778387767212,33.29,80805.67,8.8,0.03986,6e-05,3.88324]
[1778387772749,33.29,80802.16,8.8,0.03965,6e-05,3.86672]
[1778387777784,33.29,80802.41,8.8,0.03966,6e-05,3.86769]
[1778387785840,33.29,80803.87,8.8,0.03974,6e-05,3.87408]
[1778387791882,33.29,80805.84,8.8,0.03981,6e-05,3.87792]
[1778387796917,33.29,80804.65,8.8,0.03974,6e-05,3.87226]
[1778387802959,33.29,80804.65,8.8,0.03973,6e-05,3.87204]
[1778387811015,33.29,80804.11,8.8,0.0397,6e-05,3.86928]
[1778387818280,33.29,80803.41,8.8,0.03966,6e-05,3.86594]
[1778387825113,33.28,80802.6,8.8,0.03961,6e-05,3.86196]
[1778387833169,33.28,80802.6,8.8,0.0396,6e-05,3.86176]
[1778387839211,33.28,80801.18,8.8,0.03952,6e-05,3.85516]
[1778387844248,33.28,80800.98,8.8,0.03951,6e-05,3.85419]
[1778387854318,33.28,80799.76,8.8,0.03939,6e-05,3.84377]
[1778387859353,33.28,80799.76,8.8,0.03939,6e-05,3.84379]
[1778387864388,33.28,80799.71,8.8,0.03939,6e-05,3.84358]
[1778387869423,33.28,80800.06,8.8,0.03941,6e-05,3.84519]
[1778387874458,33.28,80800.03,8.8,0.03941,6e-05,3.84503]
[1778387879493,33.28,80800.03,8.8,0.03941,6e-05,3.84499]
[1778387884528,33.28,80800.1,8.8,0.03941,6e-05,3.84526]
[1778387894598,33.28,80800.1,8.8,0.03941,6e-05,3.84518]
[1778387901647,33.28,80804.27,8.8,0.03965,6e-05,3.86393]
[1778387909704,33.28,80804.41,8.8,0.03965,6e-05,3.86432]
[1778387915746,33.28,80804.48,8.8,0.03961,6e-05,3.85965]
[1778387921788,33.28,80806.23,8.8,0.0397,6e-05,3.86745]
[1778387932865,33.28,80806.27,8.8,0.0397,6e-05,3.86733]
[1778387937900,33.28,80806.34,8.8,0.0397,6e-05,3.86753]
[1778387940921,33.28,80819.71,8.8,0.04047,6e-05,3.92878]
[1778387946964,33.28,80817.39,8.8,0.04033,6e-05,3.91745]
[1778387952155,33.28,80817.07,8.8,0.04031,6e-05,3.91589]
[1778387958041,33.28,80813.13,8.8,0.04007,6e-05,3.89703]
[1778387965090,33.27,80811.57,8.8,0.03998,6e-05,3.88969]
[1778387970125,33.27,80811.24,8.8,0.03996,6e-05,3.88806]
[1778387980195,33.27,80811.09,8.8,0.0399,6e-05,3.88237]
[1778387987244,33.27,80810.69,8.8,0.03988,6e-05,3.88044]
[1778387995300,33.27,80808.81,8.8,0.03977,6e-05,3.87184]
[1778388000337,33.27,80808.56,8.8,0.03976,6e-05,3.87069]
[1778388009400,33.27,80808.63,8.8,0.03976,6e-05,3.87095]
[1778388022495,33.27,80808.63,8.8,0.03976,6e-05,3.87081]
[1778388027530,33.27,80809.09,8.8,0.03979,6e-05,3.87286]
[1778388034579,33.27,80808.17,8.8,0.03969,6e-05,3.86375]
[1778388043642,33.27,80808.36,8.8,0.0397,6e-05,3.86459]
[1778388049684,33.27,80808.16,8.8,0.03968,6e-05,3.86362]
[1778388061775,33.27,80808.52,8.8,0.0397,6e-05,3.86509]
[1778388068817,33.27,80808.52,8.8,0.0397,6e-05,3.86495]
[1778388073852,33.27,80807.81,8.8,0.03966,6e-05,3.86162]
[1778388079894,33.27,80808.41,8.8,0.03969,6e-05,3.86426]
[1778388085936,33.27,80808.09,8.8,0.03967,6e-05,3.8627]
[1778388092985,33.27,80807.48,8.8,0.03959,6e-05,3.85499]
[1778388098017,33.27,80808.38,8.8,0.03964,6e-05,3.85906]
[1778388104063,33.27,80808.45,8.8,0.03964,6e-05,3.85934]
[1778388109098,33.27,80808.09,8.8,0.03962,6e-05,3.85766]
[1778388114133,33.27,80808.09,8.8,0.03962,6e-05,3.85763]
[1778388119168,33.27,80806.74,8.8,0.03955,6e-05,3.85145]
[1778388124203,33.27,80805.37,8.8,0.03947,6e-05,3.84527]
[1778388134274,33.27,80805.47,8.8,0.03948,6e-05,3.84586]
[1778388146358,33.27,80806.04,8.8,0.03951,6e-05,3.84852]
[1778388152400,33.27,80804.5,8.8,0.03938,6e-05,3.83672]
[1778388158737,33.27,80804.25,8.8,0.03936,6e-05,3.83567]
[1778388166506,33.27,80803.93,8.8,0.03935,6e-05,3.83441]
[1778388172548,33.27,80804.14,8.8,0.03936,6e-05,3.83548]
[1778388177583,33.27,80804.11,8.8,0.03936,6e-05,3.83542]
[1778388182618,33.27,80795.14,8.8,0.03886,6e-05,3.79493]
[1778388187653,33.27,80784.85,8.8,0.03829,6e-05,3.74934]
[1778388192688,33.28,80781.49,8.8,0.03811,6e-05,3.73513]
[1778388196716,33.28,80771.79,8.8,0.03759,5e-05,3.69283]
[1778388201751,33.28,80772.71,8.8,0.03766,5e-05,3.69814]
[1778388207794,33.29,80772.72,8.8,0.03768,5e-05,3.69966]
[1778388213836,33.29,80772.83,8.8,0.03766,5e-05,3.69687]
[1778388218871,33.29,80772.76,8.8,0.03767,5e-05,3.69778]
[1778388223906,33.3,80769.85,8.8,0.03752,5e-05,3.68618]
[1778388228942,33.3,80767.55,8.8,0.03742,5e-05,3.6774]
[1778388235340,33.3,80768.12,8.8,0.03745,5e-05,3.68049]
[1778388235991,33.31,80768.16,8.8,0.03747,5e-05,3.68198]
[1778388241028,33.31,80767.87,8.8,0.03747,5e-05,3.68162]
[1778388249084,33.31,80767.94,8.8,0.03749,5e-05,3.68337]
[1778388254119,33.32,80767.66,8.8,0.03749,5e-05,3.68301]
[1778388259154,33.32,80767.62,8.8,0.03749,5e-05,3.68369]
[1778388264189,33.32,80760.04,8.8,0.03709,5e-05,3.65117]
[1778388266419,33.32,80758.39,8.8,0.03701,5e-05,3.64416]
[1778388266457,33.32,80759.0,8.8,0.03704,5e-05,3.64707]
[1778388267120,33.32,80759.0,8.8,0.03704,5e-05,3.64707]
[1778388267210,33.32,80759.15,8.8,0.03704,5e-05,3.64682]
[1778388268861,33.32,80759.15,8.8,0.03704,5e-05,3.64682]
[1778388268910,33.32,80759.15,8.8,0.03705,5e-05,3.64729]
[1778388274224,33.32,80758.25,8.8,0.03693,5e-05,3.63684]
[1778388274325,33.31,80758.25,8.8,0.0369,5e-05,3.63419]
[1778388278101,33.31,80758.18,8.8,0.0369,5e-05,3.63469]
[1778388278202,33.31,80758.18,8.8,0.03691,5e-05,3.63496]
[1778388281877,33.31,80758.18,8.8,0.03691,5e-05,3.63496]
[1778388281975,33.3,80757.35,8.8,0.03682,5e-05,3.62782]
[1778388287971,33.3,80757.39,8.8,0.03682,5e-05,3.62828]
[1778388288072,33.31,80757.35,8.8,0.03684,5e-05,3.6295]
[1778388292244,33.31,80757.35,8.8,0.03684,5e-05,3.6295]
[1778388292385,33.3,80757.31,8.8,0.03679,5e-05,3.62585]
[1778388294038,33.3,80757.31,8.8,0.03679,5e-05,3.62585]
[1778388294054,33.3,80757.31,8.8,0.0368,5e-05,3.62642]
[1778388296358,33.3,80757.35,8.8,0.0368,5e-05,3.6266]
[1778388296413,33.29,80757.31,8.8,0.03678,5e-05,3.6247]
[1778388302455,33.3,80757.31,8.8,0.0368,5e-05,3.62641]
[1778388307490,33.3,80755.81,8.8,0.03674,5e-05,3.6213]
[1778388312525,33.31,80748.97,8.8,0.03639,5e-05,3.59302]
[1778388317568,33.31,80744.16,8.8,0.03616,5e-05,3.57391]
[1778388325624,33.32,80743.7,8.8,0.03617,5e-05,3.57487]
[1778388326936,33.32,80743.7,8.8,0.03617,5e-05,3.57487]
[1778388328989,33.32,80743.63,8.8,0.03618,5e-05,3.5753]
[1778388336701,33.32,80743.67,8.8,0.03613,5e-05,3.57032]
[1778388337521,33.32,80743.67,8.8,0.03613,5e-05,3.57032]
[1778388339074,33.32,80743.64,8.8,0.03612,5e-05,3.57002]
[1778388339100,33.32,80741.16,8.8,0.03599,5e-05,3.55919]
[1778388343754,33.32,80730.57,8.8,0.03546,5e-05,3.51565]
[1778388348153,33.33,80723.55,8.8,0.03512,5e-05,3.48798]
[1778388348975,33.33,80723.55,8.8,0.03512,5e-05,3.48798]
[1778388349154,33.33,80723.55,8.8,0.03512,5e-05,3.48802]
[1778388349792,33.33,80723.73,8.8,0.03513,5e-05,3.48878]
[1778388352558,33.33,80723.16,8.8,0.03511,5e-05,3.48649]
[1778388352813,33.33,80732.57,8.8,0.0356,5e-05,3.52671]
[1778388357844,33.34,80737.41,8.8,0.03587,5e-05,3.54911]
[1778388364897,33.35,80734.98,8.8,0.0358,5e-05,3.54358]
[1778388368147,33.36,80732.07,8.8,0.03567,5e-05,3.53267]
[1778388368153,33.36,80732.07,8.8,0.03567,5e-05,3.53267]
[1778388373962,33.36,80727.06,8.8,0.03545,5e-05,3.5144]
[1778388378997,33.37,80725.47,8.8,0.0354,5e-05,3.51046]
[1778388382583,33.38,80725.08,8.8,0.0354,5e-05,3.51049]
[1778388384641,33.38,80725.08,8.8,0.03541,5e-05,3.51162]
[1778388386047,33.38,80724.97,8.8,0.03541,5e-05,3.51121]
[1778388391082,33.38,80725.63,8.8,0.0354,5e-05,3.5096]
[1778388396118,33.38,80723.87,8.8,0.03531,5e-05,3.50234]
[1778388402159,33.38,80722.22,8.8,0.03523,5e-05,3.49573]
[1778388407194,33.38,80722.54,8.8,0.03525,5e-05,3.49748]
[1778388412515,33.38,80722.36,8.8,0.03525,5e-05,3.49687]
[1778388422300,33.36,80722.73,8.8,0.03518,5e-05,3.49152]
[1778388428342,33.35,80723.12,8.8,0.03515,5e-05,3.4889]
[1778388433377,33.34,80722.85,8.8,0.03509,5e-05,3.4842]
[1778388438412,33.33,80722.92,8.8,0.03505,5e-05,3.48096]
[1778388447270,33.32,80723.1,8.8,0.03503,5e-05,3.47891]
[1778388454529,33.32,80723.02,8.8,0.03494,5e-05,3.47119]
[1778388459564,33.32,80723.13,8.8,0.03496,5e-05,3.47219]
[1778388465606,33.32,80722.48,8.8,0.03493,5e-05,3.47004]
[1778388470641,33.32,80722.34,8.8,0.03493,5e-05,3.46997]
[1778388476683,33.32,80722.59,8.8,0.03495,5e-05,3.47163]
[1778388481721,33.32,80722.01,8.8,0.03493,5e-05,3.46966]
[1778388486753,33.33,80721.37,8.8,0.0349,5e-05,3.46744]
[1778388492795,33.33,80729.32,8.8,0.03532,5e-05,3.50166]
[1778388499830,33.33,80729.32,8.8,0.03532,5e-05,3.50166]
[1778388499931,33.33,80729.32,8.8,0.03532,5e-05,3.50193]
[1778388506893,33.34,80729.39,8.8,0.03537,5e-05,3.50575]
[1778388509199,33.34,80729.39,8.8,0.03537,5e-05,3.50575]
[1778388509227,33.34,80729.6,8.8,0.0354,5e-05,3.5084]
[1778388515957,33.35,80730.02,8.8,0.03541,5e-05,3.50855]
[1778388520992,33.36,80730.02,8.8,0.03545,5e-05,3.51157]
[1778388524669,33.36,80725.08,8.8,0.03521,5e-05,3.49209]
[1778388530055,33.36,80722.78,8.8,0.0351,5e-05,3.48254]
[1778388535090,33.37,80722.62,8.8,0.03509,5e-05,3.48211]
[1778388540128,33.37,80722.89,8.8,0.03511,5e-05,3.48349]
[1778388545163,33.37,80722.71,8.8,0.0351,5e-05,3.48296]
[1778388550198,33.37,80722.93,8.8,0.03512,5e-05,3.48412]
[1778388555233,33.37,80723.28,8.8,0.03514,5e-05,3.48578]
[1778388555335,33.37,80723.28,8.8,0.03514,5e-05,3.48578]
[1778388559037,33.37,80723.28,8.8,0.03514,5e-05,3.48578]
[1778388559050,33.37,80723.28,8.8,0.03514,5e-05,3.48578]
[1778388564941,33.38,80718.01,8.8,0.03493,5e-05,3.46833]
[1778388566229,33.38,80717.8,8.8,0.03492,5e-05,3.46798]
[1778388567244,33.39,80717.8,8.8,0.03493,5e-05,3.46853]
[1778388567641,33.39,80720.05,8.8,0.03504,5e-05,3.47806]
[1778388573359,33.38,80723.85,8.8,0.03519,5e-05,3.48938]
[1778388578141,33.38,80723.81,8.8,0.03519,5e-05,3.48912]
[1778388586451,33.4,80724.02,8.8,0.03525,5e-05,3.49405]
[1778388591486,33.4,80731.62,8.8,0.03568,5e-05,3.52893]
[1778388596521,33.41,80723.63,8.8,0.03529,5e-05,3.49723]
[1778388601194,33.41,80723.01,8.8,0.03528,5e-05,3.49607]
[1778388606591,33.42,80723.94,8.8,0.03533,5e-05,3.50068]
[1778388608351,33.42,80723.94,8.8,0.03533,5e-05,3.50068]
[1778388610428,33.41,80724.28,8.8,0.03534,5e-05,3.50111]
[1778388612754,33.41,80734.42,8.8,0.03585,5e-05,3.54345]
[1778388612755,33.41,80734.42,8.8,0.03585,5e-05,3.54345]
[1778388618675,33.4,80734.92,8.8,0.03585,5e-05,3.54308]
[1778388625022,33.4,80734.82,8.8,0.03582,5e-05,3.54108]
[1778388632773,33.38,80734.78,8.8,0.03568,5e-05,3.52839]
[1778388637808,33.36,80734.85,8.8,0.03563,5e-05,3.52395]
[1778388639030,33.36,80734.85,8.8,0.03563,5e-05,3.52395]
[1778388641984,33.36,80736.95,8.8,0.03571,5e-05,3.5309]
[1778388644524,33.35,80738.64,8.8,0.03578,5e-05,3.5369]
[1778388646946,33.35,80738.82,8.8,0.03578,5e-05,3.53656]
[1778388647895,33.35,80738.78,8.8,0.03578,5e-05,3.53624]
[1778388648548,33.35,80738.74,8.8,0.03576,5e-05,3.53511]
[1778388649160,33.35,80738.74,8.8,0.03576,5e-05,3.53511]
[1778388652612,33.34,80742.39,8.8,0.03594,5e-05,3.54931]
[1778388658618,33.34,80742.43,8.8,0.03593,5e-05,3.54857]
[1778388663990,33.34,80746.33,8.8,0.03615,5e-05,3.56689]
[1778388670104,33.35,80746.27,8.8,0.03617,5e-05,3.56815]
[1778388670205,33.35,80746.27,8.8,0.03618,5e-05,3.5693]
[1778388676074,33.34,80745.65,8.8,0.0361,5e-05,3.56285]
[1778388682423,33.33,80745.53,8.8,0.03607,5e-05,3.56012]
[1778388693221,33.29,80744.97,8.8,0.03579,5e-05,3.53646]
[1778388700890,33.27,80745.31,8.8,0.03575,5e-05,3.53308]
[1778388700922,33.27,80745.31,8.8,0.03575,5e-05,3.53308]
[1778388705226,33.25,80747.52,8.8,0.03577,5e-05,3.53536]
[1778388705305,33.25,80753.68,8.8,0.03607,5e-05,3.55953]
[1778388705579,33.25,80753.68,8.8,0.03607,5e-05,3.55953]
[1778388706432,33.25,80753.68,8.8,0.03607,5e-05,3.55953]
[1778388706312,33.24,80756.68,8.8,0.03622,5e-05,3.57182]
[1778388707319,33.24,80757.28,8.8,0.03626,5e-05,3.57484]
[1778388712354,33.25,80758.73,8.8,0.03636,5e-05,3.58317]
[1778388717390,33.26,80758.77,8.8,0.03639,5e-05,3.58534]
[1778388722425,33.26,80758.91,8.8,0.03642,5e-05,3.58791]
[1778388727460,33.27,80757.06,8.8,0.03634,5e-05,3.58186]
[1778388734509,33.28,80757.02,8.8,0.03638,5e-05,3.58446]
[1778388739544,33.28,80755.98,8.8,0.03635,5e-05,3.58191]
[1778388744579,33.29,80756.09,8.8,0.03638,5e-05,3.58434]
[1778388750621,33.29,80756.06,8.8,0.0364,5e-05,3.58652]
[1778388757670,33.3,80758.08,8.8,0.0365,5e-05,3.59329]
[1778388762705,33.31,80757.96,8.8,0.03652,5e-05,3.59458]
[1778388766897,33.31,80758.03,8.8,0.03653,5e-05,3.59597]
[1778388766998,33.31,80758.03,8.8,0.03654,5e-05,3.59632]
[1778388775796,33.29,80758.03,8.8,0.03645,5e-05,3.58925]
[1778388780831,33.28,80758.13,8.8,0.03641,5e-05,3.58581]
[1778388787514,33.27,80758.13,8.8,0.03638,5e-05,3.58352]
[1778388789223,33.26,80758.13,8.8,0.03634,5e-05,3.58048]
[1778388789322,33.26,80758.13,8.8,0.03632,5e-05,3.57897]
[1778388794578,33.26,80759.04,8.8,0.03639,5e-05,3.58449]
[1778388794930,33.26,80761.36,8.8,0.03652,5e-05,3.59497]
[1778388796431,33.26,80761.36,8.8,0.03652,5e-05,3.59497]
[1778388796532,33.26,80764.64,8.8,0.03667,5e-05,3.60771]
[1778388803996,33.27,80766.55,8.8,0.03681,5e-05,3.61844]
[1778388809031,33.27,80768.79,8.8,0.03695,5e-05,3.62984]
[1778388814066,33.28,80768.76,8.8,0.03692,5e-05,3.62655]
[1778388819101,33.28,80765.62,8.8,0.03677,5e-05,3.6144]
[1778388824136,33.29,80763.35,8.8,0.03667,5e-05,3.60614]
[1778388829171,33.29,80760.71,8.8,0.03655,5e-05,3.59635]
[1778388835213,33.3,80759.48,8.8,0.03651,5e-05,3.59308]
[1778388843269,33.3,80760.14,8.8,0.03658,5e-05,3.59864]
[1778388853339,33.31,80760.76,8.8,0.03665,5e-05,3.60473]
[1778388861396,33.32,80760.93,8.8,0.03669,5e-05,3.60782]
[1778388866431,33.32,80760.93,8.8,0.03671,5e-05,3.60924]
[1778388871466,33.33,80760.93,8.8,0.03668,5e-05,3.60593]
[1778388876875,33.33,80760.97,8.8,0.03669,5e-05,3.60666]
[1778388876976,33.33,80760.97,8.8,0.0367,5e-05,3.6075]
[1778388880117,33.33,80760.97,8.8,0.0367,5e-05,3.6075]
[1778388880187,33.32,80760.97,8.8,0.03667,5e-05,3.60491]
[1778388882701,33.32,80760.97,8.8,0.03667,5e-05,3.60491]
[1778388883551,33.32,80760.97,8.8,0.03667,5e-05,3.60489]
[1778388887009,33.32,80760.97,8.8,0.03667,5e-05,3.60489]
[1778388887110,33.32,80760.97,8.8,0.03664,5e-05,3.6023]
[1778388887960,33.32,80760.97,8.8,0.03664,5e-05,3.6023]
[1778388888061,33.32,80760.97,8.8,0.03664,5e-05,3.60259]
[1778388890880,33.31,80760.76,8.8,0.0366,5e-05,3.5991]
[1778388893621,33.31,80760.79,8.8,0.03661,5e-05,3.6001]
[1778388898657,33.32,80760.72,8.8,0.03662,5e-05,3.60122]
[1778388905707,33.32,80760.76,8.8,0.03665,5e-05,3.60337]
[1778388909892,33.33,80760.47,8.8,0.03665,5e-05,3.60295]
[1778388909993,33.33,80760.47,8.8,0.03665,5e-05,3.60323]
[1778388913019,33.32,80764.86,8.8,0.03686,5e-05,3.62065]
[1778388913043,33.32,80765.26,8.8,0.03687,5e-05,3.62152]
[1778388918799,33.32,80767.32,8.8,0.037,5e-05,3.63211]
[1778388923833,33.33,80767.28,8.8,0.03702,5e-05,3.63319]
[1778388930882,33.33,80764.98,8.8,0.03692,5e-05,3.62491]
[1778388935917,33.34,80765.11,8.8,0.0369,5e-05,3.62213]
[1778388940952,33.34,80767.67,8.8,0.03705,5e-05,3.63466]
[1778388945987,33.34,80766.85,8.8,0.03702,5e-05,3.63237]
[1778388951022,33.35,80760.82,8.8,0.03671,5e-05,3.60742]
[1778388956057,33.35,80763.18,8.8,0.03686,5e-05,3.61923]
[1778388969148,33.36,80763.43,8.8,0.03692,5e-05,3.62401]
[1778388974184,33.37,80769.1,8.8,0.03724,5e-05,3.6503]
[1778388978908,33.37,80770.58,8.8,0.03734,5e-05,3.65778]
[1778388979009,33.37,80770.58,8.8,0.03734,5e-05,3.65802]
[1778388980416,33.37,80770.58,8.8,0.03734,5e-05,3.65802]
[1778388980517,33.36,80770.38,8.8,0.03731,5e-05,3.65533]
[1778388986267,33.37,80770.55,8.8,0.03733,5e-05,3.65732]
[1778388991302,33.37,80770.13,8.8,0.03728,5e-05,3.65198]
[1778388997344,33.38,80769.95,8.8,0.03729,5e-05,3.65274]
[1778389002381,33.38,80768.53,8.8,0.03723,5e-05,3.64778]
[1778389007414,33.38,80767.96,8.8,0.03721,5e-05,3.64655]
[1778389012449,33.39,80767.73,8.8,0.03722,5e-05,3.64681]
[1778389017486,33.39,80767.5,8.8,0.03722,5e-05,3.64706]
[1778389022521,33.39,80768.45,8.8,0.03729,5e-05,3.65271]
[1778389027556,33.4,80769.39,8.8,0.03735,5e-05,3.658]
[1778389035612,33.4,80769.58,8.8,0.03739,5e-05,3.66053]
[1778389040649,33.41,80769.58,8.8,0.0374,5e-05,3.66151]
[1778389045685,33.41,80761.72,8.8,0.03699,5e-05,3.62811]
[1778389050721,33.41,80761.94,8.8,0.03701,5e-05,3.63026]
[1778389058777,33.42,80761.9,8.8,0.03699,5e-05,3.62729]
[1778389063812,33.42,80760.74,8.8,0.03694,5e-05,3.62348]
[1778389069855,33.43,80760.77,8.8,0.03696,5e-05,3.62517]
[1778389076955,33.43,80760.77,8.8,0.03696,5e-05,3.62517]
[1778389083952,33.44,80761.62,8.8,0.03705,5e-05,3.63248]
[1778389089994,33.44,80761.32,8.8,0.03706,5e-05,3.63271]
[1778389099057,33.45,80761.15,8.8,0.03708,5e-05,3.63421]
[1778389113155,33.46,80761.28,8.8,0.03708,5e-05,3.63348]
[1778389122218,33.46,80761.31,8.8,0.03711,5e-05,3.63586]
[1778389131286,33.47,80761.24,8.8,0.03714,5e-05,3.63783]
[1778389141356,33.48,80761.24,8.8,0.03717,5e-05,3.64033]
[1778389151426,33.48,80761.24,8.8,0.0372,5e-05,3.64278]
[1778389162503,33.49,80761.27,8.8,0.03723,5e-05,3.64552]
[1778389167538,33.49,80761.31,8.8,0.03725,5e-05,3.64688]
[1778389179634,33.5,80761.43,8.8,0.03724,5e-05,3.64545]
[1778389191718,33.51,80761.4,8.8,0.03728,5e-05,3.64829]
[1778389196753,33.51,80749.4,8.8,0.03665,5e-05,3.5972]
[1778389201788,33.52,80745.71,8.8,0.03647,5e-05,3.58283]
[1778389208837,33.53,80745.53,8.8,0.03649,5e-05,3.58431]
[1778389217318,33.53,80745.6,8.8,0.03651,5e-05,3.58554]
[1778389227377,33.54,80745.6,8.8,0.03654,5e-05,3.5885]
[1778389233017,33.54,80736.89,8.8,0.03604,5e-05,3.5465]
[1778389239285,33.53,80734.96,8.8,0.03593,5e-05,3.53759]
[1778389246109,33.54,80733.51,8.8,0.03588,5e-05,3.53369]
[1778389257185,33.55,80733.69,8.8,0.03594,5e-05,3.53862]
[1778389263227,33.56,80733.72,8.8,0.03597,5e-05,3.54102]
[1778389270276,33.57,80732.39,8.8,0.03594,5e-05,3.53799]
[1778389275311,33.57,80724.79,8.8,0.03556,5e-05,3.50767]
[1778389276063,33.57,80724.79,8.8,0.03556,5e-05,3.50767]
[1778389279879,33.57,80724.67,8.8,0.03556,5e-05,3.50728]
[1778389283687,33.57,80717.0,8.8,0.03516,5e-05,3.47434]
[1778389287499,33.57,80715.73,8.8,0.03509,5e-05,3.46858]
[1778389292720,33.58,80715.86,8.8,0.03511,5e-05,3.47045]
[1778389293604,33.58,80716.3,8.8,0.03511,5e-05,3.46908]
[1778389299483,33.59,80716.25,8.8,0.03514,5e-05,3.47162]
[1778389304520,33.59,80716.18,8.8,0.03516,5e-05,3.47357]
[1778389307552,33.6,80715.35,8.8,0.03513,5e-05,3.47096]
[1778389308162,33.6,80715.53,8.8,0.03514,5e-05,3.47216]
[1778389309025,33.6,80715.53,8.8,0.03514,5e-05,3.47216]
[1778389310031,33.6,80715.39,8.8,0.03513,5e-05,3.47131]
[1778389311004,33.6,80715.39,8.8,0.03513,5e-05,3.47131]
[1778389311907,33.6,80715.39,8.8,0.03513,5e-05,3.47118]
[1778389312641,33.6,80715.81,8.8,0.03516,5e-05,3.47327]
[1778389313293,33.6,80715.81,8.8,0.03516,5e-05,3.47327]
[1778389314938,33.6,80715.81,8.8,0.03516,5e-05,3.47371]
[1778389318034,33.6,80715.81,8.8,0.03516,5e-05,3.47344]
[1778389320150,33.6,80716.11,8.8,0.0352,5e-05,3.47645]
[1778389321829,33.61,80716.57,8.8,0.03523,5e-05,3.47882]
[1778389323595,33.61,80716.64,8.8,0.03524,5e-05,3.47997]
[1778389326505,33.61,80716.18,8.8,0.03523,5e-05,3.47929]
[1778389328027,33.61,80715.64,8.8,0.03521,5e-05,3.47744]
[1778389330169,33.62,80715.6,8.8,0.03522,5e-05,3.47854]
[1778389335735,33.62,80714.94,8.8,0.03519,5e-05,3.4756]
[1778389340770,33.61,80714.13,8.8,0.03514,5e-05,3.47165]
[1778389346812,33.61,80714.02,8.8,0.03513,5e-05,3.47057]
[1778389351847,33.61,80714.34,8.8,0.03509,5e-05,3.46668]
[1778389356882,33.61,80714.33,8.8,0.03508,5e-05,3.46617]
[1778389363931,33.61,80716.84,8.8,0.03521,5e-05,3.47611]
[1778389368966,33.61,80716.85,8.8,0.0352,5e-05,3.47561]
[1778389374105,33.6,80716.85,8.8,0.03519,5e-05,3.4752]
[1778389381050,33.6,80715.3,8.8,0.03511,5e-05,3.46793]
[1778389386086,33.6,80715.4,8.8,0.03511,5e-05,3.46791]
[1778389391120,33.6,80715.55,8.8,0.03511,5e-05,3.46812]
[1778389402197,33.6,80715.61,8.8,0.0351,5e-05,3.46744]
[1778389405447,33.6,80723.41,8.8,0.0355,5e-05,3.50027]
[1778389406264,33.6,80724.11,8.8,0.03554,5e-05,3.50311]
[1778389413201,33.59,80725.93,8.8,0.03557,5e-05,3.50516]
[1778389418712,33.6,80726.26,8.8,0.03561,5e-05,3.50808]
[1778389419058,33.6,80726.26,8.8,0.03561,5e-05,3.50808]
[1778389424356,33.61,80731.76,8.8,0.03593,5e-05,3.5341]
[1778389429391,33.61,80732.22,8.8,0.03598,5e-05,3.538]
[1778389432659,33.61,80731.94,8.8,0.03597,5e-05,3.53758]
[1778389437313,33.62,80720.57,8.8,0.03539,5e-05,3.49049]
[1778389443087,33.62,80726.72,8.8,0.03573,5e-05,3.51748]
[1778389446193,33.62,80726.43,8.8,0.03571,5e-05,3.51595]
[1778389446230,33.62,80726.43,8.8,0.03571,5e-05,3.51595]
[1778389448598,33.62,80728.74,8.8,0.03582,5e-05,3.52519]
[1778389454566,33.61,80730.28,8.8,0.03589,5e-05,3.53065]
[1778389462623,33.61,80731.06,8.8,0.03591,5e-05,3.53271]
[1778389467658,33.61,80731.54,8.8,0.03593,5e-05,3.53401]
[1778389473042,33.61,80731.4,8.8,0.03592,5e-05,3.53326]
[1778389474546,33.61,80734.02,8.8,0.036,5e-05,3.53906]
[1778389479139,33.61,80737.62,8.8,0.03621,5e-05,3.55613]
[1778389479279,33.61,80737.66,8.8,0.03623,5e-05,3.5571]
[1778389483672,33.62,80738.67,8.8,0.03629,5e-05,3.56261]
[1778389488805,33.62,80735.69,8.8,0.03616,5e-05,3.55214]
[1778389490064,33.62,80735.69,8.8,0.03616,5e-05,3.55214]
[1778389494073,33.63,80734.13,8.8,0.0361,5e-05,3.54708]
[1778389499883,33.63,80734.94,8.8,0.03615,5e-05,3.55092]
[1778389501576,33.63,80735.65,8.8,0.03619,5e-05,3.55387]
[1778389503181,33.63,80735.87,8.8,0.0362,5e-05,3.55473]
[1778389504341,33.63,80735.9,8.8,0.0362,5e-05,3.55466]
[1778389507169,33.63,80737.02,8.8,0.03626,5e-05,3.55978]
[1778389507920,33.63,80737.02,8.8,0.03627,5e-05,3.56059]
[1778389513975,33.63,80743.48,8.8,0.03663,5e-05,3.58988]
[1778389521038,33.64,80743.45,8.8,0.03667,5e-05,3.5931]
[1778389526073,33.65,80741.53,8.8,0.03659,5e-05,3.58643]
[1778389526321,33.65,80741.53,8.8,0.03659,5e-05,3.58643]
[1778389526947,33.65,80741.53,8.8,0.03659,5e-05,3.58643]
[1778389532116,33.65,80736.99,8.8,0.03629,5e-05,3.56102]
[1778389537151,33.64,80735.57,8.8,0.0362,5e-05,3.55407]
[1778389543193,33.64,80735.57,8.8,0.03619,5e-05,3.55305]
[1778389550242,33.64,80735.41,8.8,0.03617,5e-05,3.55115]
[1778389555277,33.63,80735.43,8.8,0.03616,5e-05,3.55036]
[1778389561319,33.63,80735.43,8.8,0.03614,5e-05,3.54929]
[1778389567361,33.63,80735.17,8.8,0.03612,5e-05,3.5471]
[1778389571895,33.63,80735.17,8.8,0.03612,5e-05,3.5471]
[1778389572521,33.63,80735.17,8.8,0.03611,5e-05,3.54638]
[1778389573941,33.63,80735.17,8.8,0.0361,5e-05,3.5462]
[1778389574788,33.62,80734.98,8.8,0.03609,5e-05,3.54521]
[1778389581459,33.62,80735.17,8.8,0.03608,5e-05,3.54458]
[1778389586179,33.62,80735.17,8.8,0.03608,5e-05,3.54458]
[1778389596474,33.62,80735.06,8.8,0.03607,5e-05,3.54321]
[1778389597212,33.62,80735.06,8.8,0.03607,5e-05,3.54321]
[1778389599214,33.61,80735.06,8.8,0.036,5e-05,3.53656]
[1778389600102,33.61,80735.06,8.8,0.03599,5e-05,3.53622]
[1778389604686,33.61,80735.06,8.8,0.03599,5e-05,3.53588]
[1778389611671,33.61,80735.0,8.8,0.03597,5e-05,3.534]
[1778389617713,33.6,80734.89,8.8,0.03595,5e-05,3.53258]
[1778389619968,33.6,80734.89,8.8,0.03595,5e-05,3.53258]
[1778389630804,33.6,80734.89,8.8,0.03593,5e-05,3.53068]
[1778389638860,33.59,80733.37,8.8,0.03583,5e-05,3.5232]
[1778389643895,33.59,80737.66,8.8,0.03605,5e-05,3.5409]
[1778389644435,33.59,80737.66,8.8,0.03605,5e-05,3.5409]
[1778389649629,33.6,80739.13,8.8,0.03615,5e-05,3.54859]
[1778389650589,33.6,80739.71,8.8,0.03618,5e-05,3.55145]
[1778389651324,33.6,80739.71,8.8,0.03618,5e-05,3.55145]
[1778389652052,33.6,80739.48,8.8,0.03613,5e-05,3.54653]
[1778389652943,33.6,80739.29,8.8,0.03612,5e-05,3.54571]
[1778389653553,33.6,80739.31,8.8,0.03613,5e-05,3.54618]
[1778389656511,33.6,80739.31,8.8,0.03614,5e-05,3.54695]
[1778389663032,33.61,80739.42,8.8,0.03618,5e-05,3.55051]
[1778389664653,33.61,80739.39,8.8,0.03619,5e-05,3.55077]
[1778389667833,33.62,80738.97,8.8,0.03618,5e-05,3.55013]
[1778389670165,33.62,80739.14,8.8,0.03619,5e-05,3.55124]
[1778389674107,33.62,80739.1,8.8,0.03621,5e-05,3.55262]
[1778389678262,33.63,80733.54,8.8,0.03594,5e-05,3.53075]
[1778389682008,33.63,80732.85,8.8,0.03591,5e-05,3.52832]
[1778389683601,33.63,80732.21,8.8,0.03587,5e-05,3.52529]
[1778389692371,33.63,80733.43,8.8,0.03593,5e-05,3.52961]
[1778389698277,33.63,80732.57,8.8,0.03591,5e-05,3.52786]
[1778389703312,33.64,80732.13,8.8,0.03591,5e-05,3.52808]
[1778389703499,33.64,80732.13,8.8,0.03591,5e-05,3.52808]
[1778389711368,33.63,80732.1,8.8,0.03585,5e-05,3.52231]
[1778389714936,33.63,80735.76,8.8,0.03604,5e-05,3.53758]
[1778389717189,33.64,80735.2,8.8,0.03602,5e-05,3.53599]
[1778389718558,33.64,80735.31,8.8,0.03603,5e-05,3.53687]
[1778389725466,33.65,80736.52,8.8,0.03613,5e-05,3.54524]
[1778389730501,33.65,80737.4,8.8,0.0362,5e-05,3.55093]
[1778389735536,33.66,80737.04,8.8,0.03621,5e-05,3.55128]
[1778389740571,33.66,80738.06,8.8,0.03629,5e-05,3.55753]
[1778389746613,33.67,80738.06,8.8,0.03631,5e-05,3.55975]
[1778389749427,33.67,80737.79,8.8,0.0363,5e-05,3.55896]
[1778389756683,33.68,80737.99,8.8,0.03636,5e-05,3.56312]
[1778389766753,33.69,80737.99,8.8,0.0364,5e-05,3.56673]
[1778389772795,33.7,80737.91,8.8,0.03638,5e-05,3.56381]
[1778389780852,33.71,80740.1,8.8,0.03653,5e-05,3.57609]
[1778389785887,33.71,80741.73,8.8,0.03664,5e-05,3.58479]
[1778389790922,33.71,80742.38,8.8,0.03669,5e-05,3.58923]
[1778389796964,33.72,80742.49,8.8,0.03672,5e-05,3.59166]
[1778389801999,33.73,80744.29,8.8,0.03684,5e-05,3.60105]
[1778389807041,33.73,80745.83,8.8,0.03694,5e-05,3.60922]
[1778389810144,33.73,80748.5,8.8,0.03709,5e-05,3.62135]
[1778389817111,33.73,80748.82,8.8,0.03708,5e-05,3.62082]
[1778389822146,33.72,80751.74,8.8,0.03722,5e-05,3.63183]
[1778389827181,33.72,80751.88,8.8,0.03721,5e-05,3.63065]
[1778389833224,33.71,80751.6,8.8,0.03712,5e-05,3.62254]
[1778389839266,33.7,80751.79,8.8,0.0371,5e-05,3.62129]
[1778389845309,33.7,80752.02,8.8,0.03709,5e-05,3.62024]
[1778389846172,33.7,80752.02,8.8,0.03709,5e-05,3.62024]
[1778389847021,33.7,80752.02,8.8,0.03708,5e-05,3.6199]
[1778389859407,33.68,80752.06,8.8,0.03703,5e-05,3.61541]
[1778389862665,33.68,80754.23,8.8,0.03714,5e-05,3.62417]
[1778389865779,33.68,80754.24,8.8,0.03712,5e-05,3.62317]
[1778389871494,33.67,80754.6,8.8,0.03711,5e-05,3.62229]
[1778389876529,33.67,80754.64,8.8,0.03709,5e-05,3.62069]
[1778389879294,33.66,80754.6,8.8,0.03708,5e-05,3.61981]
[1778389880590,33.66,80754.64,8.8,0.03708,5e-05,3.61962]
[1778389882655,33.66,80754.64,8.8,0.03708,5e-05,3.61927]
[1778389887723,33.65,80754.64,8.8,0.03704,5e-05,3.61679]
[1778389888836,33.65,80754.64,8.8,0.03704,5e-05,3.61679]
[1778389898683,33.64,80754.46,8.8,0.03694,5e-05,3.60744]
[1778389903718,33.64,80754.46,8.8,0.03692,5e-05,3.60573]
[1778389909442,33.63,80749.95,8.8,0.03666,5e-05,3.58488]
[1778389913567,33.63,80750.02,8.8,0.03665,5e-05,3.58426]
[1778389919831,33.62,80750.2,8.8,0.03663,5e-05,3.58225]
[1778389924866,33.62,80750.69,8.8,0.03664,5e-05,3.58281]
[1778389929211,33.62,80751.4,8.8,0.03666,5e-05,3.58493]
[1778389934940,33.6,80751.38,8.8,0.0366,5e-05,3.58024]
[1778389939975,33.59,80750.83,8.8,0.03653,5e-05,3.57434]
[1778389947025,33.58,80750.77,8.8,0.03647,5e-05,3.56921]
[1778389953067,33.57,80748.41,8.8,0.03624,5e-05,3.55024]
[1778389958620,33.56,80747.24,8.8,0.03615,5e-05,3.54257]
[1778389958707,33.56,80745.82,8.8,0.03606,5e-05,3.53519]
[1778389964602,33.54,80745.73,8.8,0.03598,5e-05,3.52932]
[1778389964782,33.54,80745.73,8.8,0.03598,5e-05,3.52932]
[1778389971193,33.51,80746.78,8.8,0.03591,5e-05,3.52297]
[1778389974243,33.5,80747.17,8.8,0.03591,5e-05,3.52329]
[1778389975753,33.5,80747.4,8.8,0.03589,5e-05,3.52158]
[1778389980917,33.47,80746.9,8.8,0.03576,5e-05,3.51139]
[1778389987305,33.45,80746.87,8.8,0.03564,5e-05,3.50201]
[1778389995989,33.44,80746.97,8.8,0.0356,5e-05,3.49851]
[1778390001405,33.39,80747.22,8.8,0.03544,5e-05,3.48536]
[1778390008455,33.37,80739.14,8.8,0.03491,5e-05,3.44238]
[1778390011906,33.36,80737.68,8.8,0.03481,5e-05,3.43381]
[1778390012007,33.35,80737.68,8.8,0.03473,5e-05,3.42682]
[1778390019710,33.35,80737.68,8.8,0.03473,5e-05,3.42682]
[1778390025322,33.34,80737.04,8.8,0.03465,5e-05,3.41982]
[1778390030610,33.34,80732.97,8.8,0.03444,5e-05,3.40306]
[1778390042695,33.35,80735.2,8.8,0.03457,5e-05,3.41318]
[1778390048220,33.35,80736.65,8.8,0.03464,5e-05,3.41939]
[1778390053153,33.35,80738.18,8.8,0.03474,5e-05,3.4279]
[1778390059814,33.35,80737.9,8.8,0.03474,5e-05,3.42716]
[1778390064854,33.35,80740.76,8.8,0.03488,5e-05,3.43917]
[1778390064896,33.35,80740.76,8.8,0.03488,5e-05,3.43917]
[1778390065196,33.35,80740.76,8.8,0.03488,5e-05,3.43917]
[1778390070896,33.35,80745.6,8.8,0.03513,5e-05,3.4593]
[1778390077909,33.35,80745.67,8.8,0.03508,5e-05,3.45462]
[1778390083987,33.34,80750.98,8.8,0.03532,5e-05,3.47389]
[1778390085630,33.34,80750.98,8.8,0.03532,5e-05,3.47389]
[1778390086379,33.34,80752.68,8.8,0.0354,5e-05,3.47998]
[1778390087182,33.34,80752.83,8.8,0.0354,5e-05,3.48062]
[1778390088799,33.34,80753.11,8.8,0.03541,5e-05,3.48123]
[1778390094057,33.34,80753.64,8.8,0.03546,5e-05,3.48551]
[1778390095585,33.34,80753.64,8.8,0.03546,5e-05,3.48551]
[1778390102113,33.34,80753.68,8.8,0.03547,5e-05,3.48615]
[1778390108155,33.34,80754.07,8.8,0.03549,5e-05,3.48746]
[1778390113190,33.34,80754.06,8.8,0.03548,5e-05,3.48715]
[1778390119232,33.34,80752.76,8.8,0.03541,5e-05,3.48133]
[1778390124267,33.34,80752.93,8.8,0.03542,5e-05,3.48189]
[1778390128364,33.34,80754.13,8.8,0.03548,5e-05,3.48692]
[1778390134337,33.35,80763.92,8.8,0.03598,5e-05,3.52668]
[1778390139372,33.35,80769.12,8.8,0.03629,5e-05,3.5512]
[1778390144407,33.36,80774.47,8.8,0.0366,5e-05,3.57623]
[1778390147939,33.36,80775.47,8.8,0.03666,5e-05,3.58127]
[1778390157498,33.37,80776.64,8.8,0.03677,5e-05,3.59]
[1778390162533,33.38,80776.49,8.8,0.03678,5e-05,3.59098]
[1778390167568,33.38,80776.45,8.8,0.0368,5e-05,3.59243]
[1778390172603,33.38,80775.62,8.8,0.03677,5e-05,3.59042]
[1778390177638,33.39,80775.06,8.8,0.03676,5e-05,3.58962]
[1778390185699,33.4,80774.25,8.8,0.03676,5e-05,3.58902]
[1778390190734,33.4,80775.12,8.8,0.03682,5e-05,3.59442]
[1778390196776,33.41,80775.56,8.8,0.03683,5e-05,3.59352]
[1778390201811,33.41,80775.48,8.8,0.03684,5e-05,3.59476]
[1778390210874,33.42,80775.01,8.8,0.03685,5e-05,3.59553]
[1778390214902,33.42,80762.84,8.8,0.03621,5e-05,3.54407]
[1778390223965,33.43,80759.81,8.8,0.0361,5e-05,3.53465]
[1778390229000,33.44,80758.54,8.8,0.03606,5e-05,3.53128]
[1778390234035,33.45,80759.05,8.8,0.03611,5e-05,3.53555]
[1778390238605,33.45,80759.36,8.8,0.03615,5e-05,3.53852]
[1778390245112,33.46,80759.72,8.8,0.0362,5e-05,3.54285]
[1778390249834,33.46,80759.72,8.8,0.0362,5e-05,3.54285]
[1778390250969,33.47,80759.98,8.8,0.03624,5e-05,3.54593]
[1778390259211,33.46,80759.83,8.8,0.03618,5e-05,3.54]
[1778390265256,33.46,80759.98,8.8,0.03617,5e-05,3.53952]
[1778390270291,33.46,80766.76,8.8,0.03653,5e-05,3.56806]
[1778390275326,33.46,80771.47,8.8,0.03677,5e-05,3.58765]
[1778390281342,33.45,80772.17,8.8,0.0368,5e-05,3.58989]
[1778390281883,33.45,80772.17,8.8,0.0368,5e-05,3.58989]
[1778390288417,33.45,80771.92,8.8,0.03676,5e-05,3.58703]
[1778390294923,33.45,80772.32,8.8,0.03677,5e-05,3.58798]
[1778390300722,33.45,80772.23,8.8,0.03678,5e-05,3.58825]
[1778390306543,33.45,80772.12,8.8,0.0368,5e-05,3.58992]
[1778390308672,33.45,80772.31,8.8,0.03681,5e-05,3.59106]
[1778390316014,33.46,80772.07,8.8,0.03677,5e-05,3.58708]
[1778390322655,33.46,80772.25,8.8,0.03678,5e-05,3.58761]
[1778390329704,33.46,80771.97,8.8,0.03675,5e-05,3.58501]
[1778390335459,33.45,80772.25,8.8,0.03676,5e-05,3.58565]
[1778390336942,33.45,80772.25,8.8,0.03675,5e-05,3.58507]
[1778390345766,33.45,80772.11,8.8,0.03674,5e-05,3.58407]
[1778390353872,33.47,80771.48,8.8,0.03677,5e-05,3.58672]
[1778390361938,33.47,80771.48,8.8,0.03677,5e-05,3.58672]
[1778390370992,33.5,80762.87,8.8,0.03646,5e-05,3.56168]
[1778390372570,33.5,80762.87,8.8,0.03646,5e-05,3.56168]
[1778390378041,33.51,80761.9,8.8,0.0364,5e-05,3.55518]
[1778390383079,33.51,80762.25,8.8,0.03644,5e-05,3.55842]
[1778390389121,33.52,80762.13,8.8,0.03645,5e-05,3.55992]
[1778390397177,33.53,80762.11,8.8,0.03649,5e-05,3.56249]
[1778390404226,33.53,80762.22,8.8,0.03652,5e-05,3.56522]
[1778390413290,33.54,80762.32,8.8,0.03656,5e-05,3.56849]
[1778390418325,33.55,80762.01,8.8,0.03656,5e-05,3.56872]
[1778390423360,33.55,80762.01,8.8,0.03658,5e-05,3.57031]
[1778390428395,33.56,80762.07,8.8,0.03661,5e-05,3.57217]
[1778390433430,33.56,80762.57,8.8,0.03661,5e-05,3.57122]
[1778390438671,33.56,80768.37,8.8,0.03694,5e-05,3.5976]
[1778390444507,33.57,80766.52,8.8,0.03686,5e-05,3.59164]
[1778390449542,33.57,80766.48,8.8,0.03688,5e-05,3.59298]
[1778390454581,33.58,80763.73,8.8,0.03675,5e-05,3.58257]
[1778390459615,33.58,80764.0,8.8,0.03678,5e-05,3.58528]
[1778390464650,33.59,80764.19,8.8,0.03681,5e-05,3.5876]
[1778390473251,33.59,80764.21,8.8,0.03682,5e-05,3.58798]
[1778390473545,33.6,80764.21,8.8,0.03685,5e-05,3.5903]
[1778390478749,33.6,80754.46,8.8,0.03635,5e-05,3.54989]
[1778390479314,33.6,80754.46,8.8,0.03635,5e-05,3.54989]
[1778390484791,33.61,80753.8,8.8,0.03634,5e-05,3.54923]
[1778390485766,33.61,80753.8,8.8,0.03634,5e-05,3.54923]
[1778390490833,33.61,80758.53,8.8,0.03662,5e-05,3.57161]
[1778390495868,33.62,80761.23,8.8,0.03673,5e-05,3.58005]
[1778390501722,33.62,80762.61,8.8,0.03682,5e-05,3.58719]
[1778390506945,33.63,80763.26,8.8,0.03688,5e-05,3.59203]
[1778390512989,33.63,80764.99,8.8,0.037,5e-05,3.60124]
[1778390519031,33.64,80764.74,8.8,0.03701,5e-05,3.60208]
[1778390529106,33.64,80764.74,8.8,0.03705,5e-05,3.60492]
[1778390534141,33.65,80768.51,8.8,0.03727,5e-05,3.62274]
[1778390546227,33.66,80771.39,8.8,0.03746,5e-05,3.63832]
[1778390551265,33.66,80773.77,8.8,0.03756,5e-05,3.64496]
[1778390556299,33.66,80773.37,8.8,0.03755,5e-05,3.64421]
[1778390560088,33.66,80773.37,8.8,0.03755,5e-05,3.64421]
[1778390571405,33.67,80773.58,8.8,0.0376,5e-05,3.64805]
[1778390576870,33.67,80773.69,8.8,0.03761,5e-05,3.64929]
[1778390584498,33.68,80773.91,8.8,0.03765,5e-05,3.65195]
[1778390589533,33.68,80773.84,8.8,0.03766,5e-05,3.65261]
[1778390603631,33.69,80773.95,8.8,0.0377,5e-05,3.65582]
[1778390611687,33.69,80774.0,8.8,0.03767,5e-05,3.65284]
[1778390616722,33.7,80775.89,8.8,0.03779,5e-05,3.66213]
[1778390621757,33.7,80775.88,8.8,0.0378,5e-05,3.66308]
[1778390627993,33.7,80775.89,8.8,0.03781,5e-05,3.66372]
[1778390630806,33.7,80775.93,8.8,0.03782,5e-05,3.6647]
[1778390635855,33.7,80782.63,8.8,0.03819,6e-05,3.69423]
[1778390640890,33.71,80782.59,8.8,0.0382,6e-05,3.69487]
[1778390646932,33.71,80782.49,8.8,0.03821,6e-05,3.69544]
[1778390654988,33.71,80782.59,8.8,0.03823,6e-05,3.69727]
[1778390660313,33.72,80789.21,8.8,0.03861,6e-05,3.72725]
[1778390666066,33.72,80792.46,8.8,0.0388,6e-05,3.74244]
[1778390672108,33.72,80795.12,8.8,0.0389,6e-05,3.74974]
[1778390677143,33.72,80795.06,8.8,0.0389,6e-05,3.74969]
[1778390683188,33.72,80795.26,8.8,0.03892,6e-05,3.75079]
[1778390688223,33.72,80795.65,8.8,0.03894,6e-05,3.75269]
[1778390693258,33.72,80795.53,8.8,0.03894,6e-05,3.75226]
[1778390700307,33.72,80795.36,8.8,0.03893,6e-05,3.75163]
[1778390707356,33.72,80797.65,8.8,0.03906,6e-05,3.76193]
[1778390713398,33.72,80799.71,8.8,0.03917,6e-05,3.77103]
[1778390718433,33.72,80798.19,8.8,0.03909,6e-05,3.76413]
[1778390723468,33.72,80795.65,8.8,0.03894,6e-05,3.75273]
[1778390729510,33.72,80793.79,8.8,0.03884,6e-05,3.74446]
[1778390737566,33.72,80792.71,8.8,0.03873,6e-05,3.73485]
[1778390743608,33.72,80792.95,8.8,0.03875,6e-05,3.73599]
[1778390749650,33.72,80793.15,8.8,0.03876,6e-05,3.73692]
[1778390754685,33.72,80792.97,8.8,0.03875,6e-05,3.73614]
[1778390759720,33.72,80792.56,8.8,0.03872,6e-05,3.73432]
[1778390768783,33.72,80792.96,8.8,0.03875,6e-05,3.73611]
[1778390775832,33.72,80796.3,8.8,0.03893,6e-05,3.75085]
[1778390781875,33.72,80801.63,8.8,0.03923,6e-05,3.77439]
[1778390786909,33.72,80801.31,8.8,0.03921,6e-05,3.77275]
[1778390793958,33.72,80801.45,8.8,0.03917,6e-05,3.76829]
[1778390801837,33.72,80801.45,8.8,0.03917,6e-05,3.76829]
[1778390814098,33.72,80801.45,8.8,0.03917,6e-05,3.76829]
[1778390820140,33.72,80801.44,8.8,0.03917,6e-05,3.76839]
[1778390827189,33.72,80801.26,8.8,0.03916,6e-05,3.76778]
[1778390832224,33.72,80801.32,8.8,0.03917,6e-05,3.76819]
[1778390837259,33.72,80800.32,8.8,0.03911,6e-05,3.76384]
[1778390843302,33.72,80799.84,8.8,0.03909,6e-05,3.76186]
[1778390849345,33.72,80800.01,8.8,0.0391,6e-05,3.76276]
[1778390854381,33.72,80800.3,8.8,0.03907,6e-05,3.75932]
[1778390859417,33.72,80799.88,8.8,0.03905,6e-05,3.75757]
[1778390864453,33.72,80796.93,8.8,0.03888,6e-05,3.74461]
[1778390870495,33.72,80795.92,8.8,0.03883,6e-05,3.74036]
[1778390875530,33.72,80795.16,8.8,0.03879,6e-05,3.73719]
[1778390881474,33.72,80794.5,8.8,0.03875,6e-05,3.73442]
[1778390887618,33.73,80791.92,8.8,0.03861,6e-05,3.72332]
[1778390895674,33.73,80791.97,8.8,0.03862,6e-05,3.72389]
[1778390900709,33.73,80791.94,8.8,0.03862,6e-05,3.72394]
[1778390906751,33.73,80791.94,8.8,0.03862,6e-05,3.72411]
[1778390916821,33.73,80791.98,8.8,0.03858,6e-05,3.71966]
[1778390921856,33.73,80792.13,8.8,0.03859,6e-05,3.72043]
[1778390927898,33.73,80792.31,8.8,0.0386,6e-05,3.72134]
[1778390935954,33.73,80792.42,8.8,0.03861,6e-05,3.72195]
[1778390943003,33.73,80792.27,8.8,0.0386,6e-05,3.72137]
[1778390949045,33.73,80792.36,8.8,0.03861,6e-05,3.72184]
[1778390957929,33.73,80792.52,8.8,0.03862,6e-05,3.72258]
[1778390959855,33.73,80792.52,8.8,0.03862,6e-05,3.72263]
[1778390961684,33.73,80792.52,8.8,0.03862,6e-05,3.72264]
[1778390970192,33.73,80792.49,8.8,0.03861,6e-05,3.72144]
[1778390975227,33.73,80790.89,8.8,0.03847,6e-05,3.70959]
[1778390980264,33.73,80791.01,8.8,0.03848,6e-05,3.71025]
[1778390985299,33.73,80790.97,8.8,0.03848,6e-05,3.71019]
[1778390989327,33.73,80778.73,8.8,0.0378,5e-05,3.65639]
[1778390991332,33.73,80772.45,8.8,0.03746,5e-05,3.62907]
[1778390997015,33.73,80761.68,8.8,0.03687,5e-05,3.58171]
[1778390998102,33.73,80762.04,8.8,0.03689,5e-05,3.58313]
[1778390999076,33.73,80753.28,8.8,0.03642,5e-05,3.54567]
[1778391004432,33.73,80756.8,8.8,0.03662,5e-05,3.56211]
[1778391007711,33.73,80757.12,8.8,0.03665,5e-05,3.56405]
[1778391011481,33.74,80768.54,8.8,0.03728,5e-05,3.61471]
[1778391016516,33.74,80772.48,8.8,0.03751,5e-05,3.63285]
[1778391018530,33.74,80788.66,8.8,0.0384,6e-05,3.70423]
[1778391023565,33.74,80788.59,8.8,0.03841,6e-05,3.70439]
[1778391030614,33.74,80788.59,8.8,0.03841,6e-05,3.70492]
[1778391034115,33.74,80788.56,8.8,0.03836,6e-05,3.70001]
[1778391039677,33.75,80783.1,8.8,0.03807,6e-05,3.67685]
[1778391044419,33.75,80782.52,8.8,0.03805,6e-05,3.67482]
[1778391049747,33.75,80783.89,8.8,0.03813,6e-05,3.6816]
[1778391054782,33.75,80785.12,8.8,0.03821,6e-05,3.68755]
[1778391059817,33.75,80785.15,8.8,0.03822,6e-05,3.68819]
[1778391062975,33.75,80785.08,8.8,0.03821,6e-05,3.68799]
[1778391070894,33.76,80785.27,8.8,0.03824,6e-05,3.68985]
[1778391075929,33.76,80781.82,8.8,0.03805,6e-05,3.67518]
[1778391080964,33.76,80779.29,8.8,0.03792,6e-05,3.66477]
[1778391086001,33.76,80779.32,8.8,0.03793,6e-05,3.66564]
[1778391087703,33.76,80779.32,8.8,0.03793,6e-05,3.66564]
[1778391093048,33.76,80771.79,8.8,0.03749,5e-05,3.6291]
[1778391098083,33.77,80773.66,8.8,0.0376,5e-05,3.6383]
[1778391105132,33.77,80774.17,8.8,0.03765,5e-05,3.64192]
[1778391111175,33.78,80775.39,8.8,0.03773,5e-05,3.64846]
[1778391116210,33.78,80776.41,8.8,0.0378,5e-05,3.65389]
[1778391121245,33.78,80776.78,8.8,0.03783,5e-05,3.65645]
[1778391126280,33.78,80777.18,8.8,0.03787,5e-05,3.6591]
[1778391131315,33.79,80777.18,8.8,0.03788,5e-05,3.65996]
[1778391135343,33.79,80766.48,8.8,0.0373,5e-05,3.61402]
[1778391140378,33.79,80765.99,8.8,0.03729,5e-05,3.61307]
[1778391145413,33.8,80759.95,8.8,0.03698,5e-05,3.58824]
[1778391150964,33.8,80759.79,8.8,0.03699,5e-05,3.58864]
[1778391156490,33.8,80758.61,8.8,0.0369,5e-05,3.58068]
[1778391161525,33.81,80761.81,8.8,0.03709,5e-05,3.59584]
[1778391166560,33.81,80765.53,8.8,0.03731,5e-05,3.6131]
[1778391171595,33.81,80763.03,8.8,0.03718,5e-05,3.60335]
[1778391176630,33.82,80762.16,8.8,0.03715,5e-05,3.60079]
[1778391181665,33.82,80761.2,8.8,0.03711,5e-05,3.59783]
[1778391186700,33.83,80760.66,8.8,0.0371,5e-05,3.59671]
[1778391191738,33.83,80760.68,8.8,0.03712,5e-05,3.59822]
[1778391196772,33.83,80760.72,8.8,0.03714,5e-05,3.59955]
[1778391201807,33.84,80760.94,8.8,0.03716,5e-05,3.60164]
[1778391206842,33.84,80760.85,8.8,0.03717,5e-05,3.60236]
[1778391211877,33.84,80759.53,8.8,0.03707,5e-05,3.59297]
[1778391216912,33.85,80759.64,8.8,0.03709,5e-05,3.59459]
[1778391221947,33.85,80752.11,8.8,0.0367,5e-05,3.56347]
[1778391226982,33.85,80750.82,8.8,0.03665,5e-05,3.55928]
[1778391233027,33.86,80750.04,8.8,0.03663,5e-05,3.55756]
[1778391238062,33.86,80746.35,8.8,0.03645,5e-05,3.54319]
[1778391243097,33.87,80751.89,8.8,0.03676,5e-05,3.56844]
[1778391248132,33.87,80755.24,8.8,0.03696,5e-05,3.58403]
[1778391253168,33.87,80756.95,8.8,0.03706,5e-05,3.59254]
[1778391258203,33.88,80758.57,8.8,0.03717,5e-05,3.60057]
[1778391263238,33.88,80758.18,8.8,0.03716,5e-05,3.59989]
[1778391269280,33.88,80757.92,8.8,0.03716,5e-05,3.59997]
[1778391274316,33.89,80758.1,8.8,0.03713,5e-05,3.59699]
[1778391279350,33.89,80757.94,8.8,0.03714,5e-05,3.59739]
[1778391284385,33.89,80757.71,8.8,0.03714,5e-05,3.59748]
[1778391292441,33.9,80756.93,8.8,0.03712,5e-05,3.59584]
[1778391298483,33.9,80756.79,8.8,0.03713,5e-05,3.59649]
[1778391304102,33.9,80753.77,8.8,0.03698,5e-05,3.58429]
[1778391313588,33.91,80749.36,8.8,0.03677,5e-05,3.568]
[1778391319630,33.92,80749.89,8.8,0.03682,5e-05,3.57166]
[1778391324665,33.92,80749.3,8.8,0.0368,5e-05,3.57022]
[1778391329700,33.92,80758.13,8.8,0.03729,5e-05,3.60936]
[1778391334735,33.92,80758.01,8.8,0.03725,5e-05,3.60489]
[1778391341784,33.93,80757.65,8.8,0.03724,5e-05,3.60453]
[1778391347829,33.93,80757.02,8.8,0.03722,5e-05,3.60291]
[1778391352864,33.93,80756.87,8.8,0.03723,5e-05,3.6032]
[1778391357899,33.94,80756.88,8.8,0.03724,5e-05,3.6044]
[1778391369984,33.94,80759.11,8.8,0.03739,5e-05,3.61625]
[1778391376026,33.95,80758.94,8.8,0.0374,5e-05,3.61666]
[1778391380185,33.95,80758.94,8.8,0.0374,5e-05,3.61706]
[1778391384047,33.95,80759.23,8.8,0.03741,5e-05,3.61794]
[1778391387624,33.95,80758.9,8.8,0.03739,5e-05,3.61634]
[1778391388271,33.95,80758.9,8.8,0.03739,5e-05,3.61634]
[1778391396166,33.95,80759.0,8.8,0.03737,5e-05,3.61322]
[1778391401201,33.95,80760.38,8.8,0.03746,5e-05,3.62018]
[1778391406236,33.96,80760.09,8.8,0.03745,5e-05,3.61986]
[1778391408988,33.96,80760.85,8.8,0.0375,5e-05,3.62333]
[1778391409015,33.96,80760.85,8.8,0.0375,5e-05,3.62333]
[1778391416307,33.96,80767.87,8.8,0.03789,5e-05,3.65511]
[1778391421342,33.96,80768.53,8.8,0.03794,5e-05,3.65867]
[1778391423417,33.96,80768.5,8.8,0.03794,5e-05,3.65868]
[1778391430405,33.97,80761.16,8.8,0.03756,5e-05,3.62815]
[1778391435772,33.97,80763.63,8.8,0.0377,5e-05,3.63959]
[1778391443496,33.97,80762.95,8.8,0.03768,5e-05,3.63814]
[1778391448531,33.98,80758.05,8.8,0.03743,5e-05,3.61786]
[1778391453566,33.98,80756.12,8.8,0.03729,5e-05,3.60571]
[1778391458601,33.98,80756.05,8.8,0.0373,5e-05,3.60643]
[1778391464234,33.98,80754.86,8.8,0.03724,5e-05,3.60209]
[1778391469680,33.99,80763.79,8.8,0.03774,5e-05,3.64177]
[1778391474715,33.99,80763.8,8.8,0.03775,5e-05,3.64251]
[1778391479750,33.99,80764.08,8.8,0.03778,5e-05,3.64443]
[1778391486799,33.99,80764.45,8.8,0.03781,5e-05,3.64701]
[1778391491834,34.0,80764.7,8.8,0.03783,5e-05,3.64879]
[1778391497876,34.0,80765.43,8.8,0.03788,5e-05,3.65278]
[1778391502911,34.0,80771.0,8.8,0.03819,6e-05,3.6777]
[1778391507946,34.0,80771.03,8.8,0.0382,6e-05,3.67834]
[1778391512982,34.0,80771.1,8.8,0.03817,6e-05,3.67434]
[1778391518306,34.0,80771.28,8.8,0.03818,6e-05,3.6756]
[1778391518315,34.0,80771.28,8.8,0.03818,6e-05,3.6756]
[1778391528089,34.01,80773.62,8.8,0.03833,6e-05,3.68722]
[1778391528628,34.01,80773.62,8.8,0.03833,6e-05,3.68722]
[1778391538161,34.01,80772.31,8.8,0.03827,6e-05,3.68262]
[1778391543196,34.01,80772.74,8.8,0.0383,6e-05,3.68512]
[1778391548231,34.02,80771.59,8.8,0.03825,6e-05,3.68072]
[1778391556287,34.02,80770.64,8.8,0.03821,6e-05,3.67768]
[1778391567364,34.02,80769.91,8.8,0.03819,6e-05,3.67604]
[1778391572399,34.03,80770.05,8.8,0.03816,6e-05,3.67251]
[1778391579448,34.03,80770.05,8.8,0.03817,6e-05,3.67354]
[1778391584483,34.03,80769.32,8.8,0.03814,6e-05,3.67109]
[1778391589518,34.03,80769.25,8.8,0.03815,6e-05,3.67152]
[1778391594553,34.04,80766.86,8.8,0.03802,5e-05,3.66184]
[1778391599588,34.04,80764.43,8.8,0.0379,5e-05,3.65211]
[1778391604623,34.04,80760.86,8.8,0.03772,5e-05,3.63751]
[1778391609658,34.04,80760.29,8.8,0.0377,5e-05,3.63596]
[1778391614693,34.05,80756.89,8.8,0.03753,5e-05,3.62222]
[1778391619728,34.05,80756.71,8.8,0.03753,5e-05,3.6224]
[1778391625770,34.05,80754.78,8.8,0.03744,5e-05,3.61519]
[1778391631812,34.06,80753.99,8.8,0.03736,5e-05,3.60808]
[1778391636852,34.06,80752.61,8.8,0.0373,5e-05,3.60306]
[1778391641887,34.06,80751.85,8.8,0.03727,5e-05,3.60071]
[1778391646923,34.06,80751.78,8.8,0.03728,5e-05,3.60133]
[1778391658000,34.07,80751.58,8.8,0.03729,5e-05,3.60241]
[1778391668081,34.07,80751.58,8.8,0.03731,5e-05,3.60414]
[1778391672077,34.07,80751.58,8.8,0.03731,5e-05,3.60414]
[1778391682455,34.07,80750.93,8.8,0.03727,5e-05,3.60042]
[1778391690992,34.05,80750.93,8.8,0.03719,5e-05,3.59449]
[1778391695012,34.05,80750.93,8.8,0.03711,5e-05,3.5868]
[1778391700407,34.04,80750.93,8.8,0.03709,5e-05,3.585]
[1778391706643,34.04,80750.86,8.8,0.03708,5e-05,3.58453]
[1778391709483,34.03,80750.86,8.8,0.03705,5e-05,3.58232]
[1778391710482,34.04,80750.86,8.8,0.03706,5e-05,3.58305]
[1778391725481,34.04,80749.19,8.8,0.03701,5e-05,3.57887]
[1778391730516,34.05,80741.5,8.8,0.03662,5e-05,3.54727]
[1778391735551,34.05,80739.91,8.8,0.03655,5e-05,3.54202]
[1778391740586,34.06,80739.96,8.8,0.03657,5e-05,3.5438]
[1778391745622,34.06,80739.95,8.8,0.03659,5e-05,3.54535]
[1778391751588,34.07,80740.22,8.8,0.03662,5e-05,3.54778]
[1778391756699,34.07,80739.94,8.8,0.03659,5e-05,3.54406]
[1778391761735,34.08,80739.5,8.8,0.03659,5e-05,3.54382]
[1778391772812,34.09,80740.56,8.8,0.03669,5e-05,3.55192]
[1778391778854,34.09,80738.7,8.8,0.03661,5e-05,3.54592]
[1778391785903,34.1,80739.3,8.8,0.03668,5e-05,3.55075]
[1778391798994,34.11,80739.32,8.8,0.03673,5e-05,3.55492]
[1778391805355,34.11,80739.32,8.8,0.03674,5e-05,3.55583]
[1778391811078,34.12,80739.49,8.8,0.03674,5e-05,3.5544]
[1778391820653,34.12,80739.49,8.8,0.03674,5e-05,3.5544]
[1778391824172,34.13,80728.71,8.8,0.03621,5e-05,3.51233]
[1778391829207,34.14,80726.77,8.8,0.03613,5e-05,3.50592]
[1778391838273,34.15,80726.95,8.8,0.03618,5e-05,3.50981]
[1778391843308,34.15,80728.95,8.8,0.03631,5e-05,3.51993]
[1778391849351,34.16,80729.02,8.8,0.03633,5e-05,3.5221]
[1778391854067,34.16,80722.82,8.8,0.03602,5e-05,3.49721]
[1778391854766,34.16,80721.38,8.8,0.03595,5e-05,3.4915]
[1778391861436,34.16,80721.23,8.8,0.03591,5e-05,3.48832]
[1778391867480,34.15,80720.89,8.8,0.03588,5e-05,3.48555]
[1778391867745,34.15,80720.89,8.8,0.03588,5e-05,3.48555]
[1778391870853,34.14,80721.84,8.8,0.03589,5e-05,3.48649]
[1778391871520,34.14,80721.84,8.8,0.03589,5e-05,3.48649]
[1778391879494,34.15,80721.97,8.8,0.03587,5e-05,3.48348]
[1778391884599,34.16,80722.01,8.8,0.03591,5e-05,3.48673]
[1778391889634,34.16,80722.59,8.8,0.03596,5e-05,3.49083]
[1778391896683,34.17,80721.97,8.8,0.03595,5e-05,3.49053]
[1778391901718,34.17,80722.14,8.8,0.03598,5e-05,3.49288]
[1778391906754,34.18,80725.6,8.8,0.03618,5e-05,3.50904]
[1778391911788,34.18,80725.92,8.8,0.03622,5e-05,3.51187]
[1778391916823,34.19,80725.94,8.8,0.03624,5e-05,3.51341]
[1778391921859,34.19,80724.91,8.8,0.0362,5e-05,3.51052]
[1778391926894,34.19,80724.95,8.8,0.03622,5e-05,3.51215]
[1778391931929,34.2,80725.04,8.8,0.0362,5e-05,3.50924]
[1778391936964,34.2,80724.9,8.8,0.03621,5e-05,3.51013]
[1778391941999,34.21,80724.97,8.8,0.03624,5e-05,3.51189]
[1778391947035,34.21,80724.66,8.8,0.03624,5e-05,3.51203]
[1778391952070,34.22,80724.48,8.8,0.03625,5e-05,3.5127]
[1778391957105,34.22,80724.9,8.8,0.03629,5e-05,3.51588]
[1778391962140,34.22,80724.9,8.8,0.0363,5e-05,3.51727]
[1778391967178,34.23,80730.34,8.8,0.03661,5e-05,3.54167]
[1778391972213,34.23,80731.0,8.8,0.03666,5e-05,3.54567]
[1778391977252,34.24,80736.12,8.8,0.03695,5e-05,3.5686]
[1778391982287,34.24,80739.27,8.8,0.03713,5e-05,3.58296]
[1778391987322,34.24,80738.12,8.8,0.03707,5e-05,3.57888]
[1778391992357,34.24,80737.87,8.8,0.03703,5e-05,3.57383]
[1778391997887,34.25,80745.57,8.8,0.03745,5e-05,3.60737]
[1778392004441,34.25,80744.79,8.8,0.03742,5e-05,3.60488]
[1778392009476,34.25,80742.29,8.8,0.03729,5e-05,3.59472]
[1778392015518,34.25,80741.07,8.8,0.03723,5e-05,3.59026]
[1778392020553,34.25,80735.39,8.8,0.03694,5e-05,3.56671]
[1778392028610,34.26,80735.08,8.8,0.03694,5e-05,3.56678]
[1778392033645,34.26,80738.73,8.8,0.03714,5e-05,3.58303]
[1778392038681,34.26,80739.75,8.8,0.0372,5e-05,3.58789]
[1778392043716,34.26,80739.79,8.8,0.03721,5e-05,3.58856]
[1778392052118,34.26,80739.79,8.8,0.03721,5e-05,3.58856]
[1778392057814,34.27,80739.61,8.8,0.03717,5e-05,3.58436]
[1778392067884,34.27,80735.65,8.8,0.03697,5e-05,3.56851]
[1778392072919,34.27,80734.68,8.8,0.03693,5e-05,3.56502]
[1778392077954,34.27,80733.64,8.8,0.03688,5e-05,3.56128]
[1778392079123,34.27,80733.64,8.8,0.03688,5e-05,3.56128]
[1778392085007,34.25,80730.13,8.8,0.03661,5e-05,3.53946]
[1778392092055,34.23,80729.99,8.8,0.0365,5e-05,3.53083]
[1778392097090,34.21,80731.09,8.8,0.03649,5e-05,3.52982]
[1778392103132,34.19,80739.51,8.8,0.03685,5e-05,3.55862]
[1778392108167,34.17,80738.96,8.8,0.03674,5e-05,3.5504]
[1778392113202,34.16,80738.88,8.8,0.03662,5e-05,3.53946]
[1778392117299,34.15,80738.91,8.8,0.03658,5e-05,3.53614]
[1778392121937,34.14,80734.17,8.8,0.03629,5e-05,3.51327]
[1778392123096,34.14,80734.17,8.8,0.03628,5e-05,3.51223]
[1778392129315,34.12,80734.93,8.8,0.03626,5e-05,3.51126]
[1778392134350,34.12,80731.72,8.8,0.03606,5e-05,3.49521]
[1778392139385,34.11,80730.69,8.8,0.03598,5e-05,3.48853]
[1778392144421,34.1,80728.76,8.8,0.03585,5e-05,3.4781]
[1778392146062,34.1,80728.35,8.8,0.03582,5e-05,3.47594]
[1778392150900,34.09,80724.24,8.8,0.03556,5e-05,3.45526]
[1778392150901,34.09,80724.24,8.8,0.03556,5e-05,3.45526]
[1778392151470,34.08,80723.08,8.8,0.03548,5e-05,3.44846]
[1778392156505,34.06,80722.31,8.8,0.03536,5e-05,3.43881]
[1778392161540,34.05,80722.31,8.8,0.03528,5e-05,3.43249]
[1778392167582,34.02,80722.35,8.8,0.03519,5e-05,3.42517]
[1778392169432,34.02,80717.81,8.8,0.03494,5e-05,3.40503]
[1778392169596,34.02,80717.68,8.8,0.03492,5e-05,3.40326]
[1778392174928,34.01,80715.67,8.8,0.03475,5e-05,3.38833]
[1778392175133,34.01,80715.67,8.8,0.03473,5e-05,3.38742]
[1778392177351,34.01,80712.85,8.8,0.03459,5e-05,3.37569]
[1778392177652,34.01,80712.67,8.8,0.03458,5e-05,3.3749]
[1778392184795,33.99,80712.53,8.8,0.03451,5e-05,3.36971]
[1778392191750,33.96,80712.04,8.8,0.03435,5e-05,3.35628]
[1778392193923,33.96,80712.65,8.8,0.03436,5e-05,3.35766]
[1778392194020,33.95,80712.52,8.8,0.03433,5e-05,3.35486]
[1778392195442,33.95,80720.75,8.8,0.03475,5e-05,3.38887]
[1778392196728,33.95,80720.75,8.8,0.03475,5e-05,3.38887]
[1778392199053,33.94,80726.77,8.8,0.03502,5e-05,3.41117]
[1778392204843,33.94,80728.21,8.8,0.03509,5e-05,3.4165]
[1778392205530,33.94,80728.21,8.8,0.03509,5e-05,3.4165]
[1778392209991,33.94,80719.46,8.8,0.03463,5e-05,3.37944]
[1778392216927,33.93,80719.66,8.8,0.03464,5e-05,3.37976]
[1778392220304,33.93,80718.84,8.8,0.03459,5e-05,3.37626]
[1778392221189,33.93,80717.79,8.8,0.03454,5e-05,3.37172]
[1778392226999,33.93,80713.24,8.8,0.0343,5e-05,3.35276]
[1778392228874,33.93,80713.1,8.8,0.0343,5e-05,3.35218]
[1778392229669,33.93,80713.1,8.8,0.0343,5e-05,3.35218]
[1778392232385,33.93,80713.13,8.8,0.03425,5e-05,3.34756]
[1778392240092,33.93,80712.65,8.8,0.03422,5e-05,3.3449]
[1778392240120,33.93,80712.65,8.8,0.03422,5e-05,3.3449]
[1778392241874,33.93,80712.28,8.8,0.0342,5e-05,3.34338]
[1778392241915,33.93,80712.28,8.8,0.0342,5e-05,3.34338]
[1778392241956,33.93,80712.28,8.8,0.0342,5e-05,3.34338]
[1778392242108,33.93,80705.91,8.8,0.03388,5e-05,3.31725]
[1778392243614,33.93,80699.0,8.8,0.03352,5e-05,3.28801]
[1778392243818,33.93,80699.0,8.8,0.03352,5e-05,3.28801]
[1778392243910,33.92,80699.0,8.8,0.03351,5e-05,3.287]
[1778392244383,33.92,80699.0,8.8,0.03351,5e-05,3.287]
[1778392244414,33.92,80699.0,8.8,0.03351,5e-05,3.287]
[1778392244484,33.92,80696.76,8.8,0.0334,5e-05,3.27791]
[1778392245285,33.92,80696.76,8.8,0.0334,5e-05,3.27791]
[1778392245386,33.92,80696.74,8.8,0.03338,5e-05,3.27684]
[1778392251855,33.92,80695.12,8.8,0.03331,5e-05,3.27088]
[1778392254703,33.92,80695.53,8.8,0.03333,5e-05,3.27293]
[1778392259332,33.93,80695.57,8.8,0.03335,5e-05,3.27404]
[1778392262601,33.93,80697.59,8.8,0.03348,5e-05,3.28452]
[1778392263411,33.93,80697.62,8.8,0.03348,5e-05,3.28475]
[1778392270303,33.94,80697.34,8.8,0.03348,5e-05,3.28502]
[1778392276345,33.94,80698.81,8.8,0.03356,5e-05,3.29158]
[1778392281000,33.94,80698.03,8.8,0.03353,5e-05,3.28869]
[1778392281641,33.94,80696.32,8.8,0.03345,5e-05,3.28195]
[1778392287422,33.94,80695.79,8.8,0.03343,5e-05,3.28045]
[1778392290059,33.94,80695.61,8.8,0.03342,5e-05,3.27983]
[1778392292502,33.95,80694.84,8.8,0.03335,5e-05,3.27301]
[1778392293216,33.95,80694.88,8.8,0.03336,5e-05,3.27385]
[1778392298433,33.96,80694.7,8.8,0.03338,5e-05,3.27528]
[1778392303534,33.96,80686.82,8.8,0.03301,5e-05,3.24556]
[1778392308392,33.96,80686.54,8.8,0.03301,5e-05,3.24504]
[1778392314611,33.97,80686.24,8.8,0.03301,5e-05,3.2453]
[1778392318710,33.97,80686.28,8.8,0.03302,5e-05,3.24612]
[1778392322893,33.97,80686.2,8.8,0.033,5e-05,3.24468]
[1778392328709,33.97,80694.08,8.8,0.0334,5e-05,3.27679]
[1778392333744,33.97,80696.72,8.8,0.03353,5e-05,3.28803]
[1778392337146,33.97,80696.11,8.8,0.03351,5e-05,3.28577]
[1778392342487,33.98,80696.77,8.8,0.03357,5e-05,3.29072]
[1778392345784,33.99,80696.49,8.8,0.03359,5e-05,3.29229]
[1778392348039,33.99,80696.59,8.8,0.0336,5e-05,3.29337]
[1778392348662,33.99,80696.59,8.8,0.03361,5e-05,3.29428]
[1778392350722,33.99,80696.59,8.8,0.03361,5e-05,3.29428]
[1778392355898,34.0,80696.59,8.8,0.03363,5e-05,3.29441]
[1778392360093,34.0,80696.59,8.8,0.03363,5e-05,3.29441]
[1778392360156,34.02,80696.59,8.8,0.03367,5e-05,3.29781]
[1778392362251,34.01,80696.26,8.8,0.03364,5e-05,3.29561]
[1778392362284,34.01,80696.26,8.8,0.03364,5e-05,3.29561]
[1778392367982,33.99,80695.7,8.8,0.03354,5e-05,3.2875]
[1778392369263,33.99,80695.7,8.8,0.03354,5e-05,3.2875]
[1778392369341,33.99,80695.7,8.8,0.03353,5e-05,3.28654]
[1778392371321,33.99,80695.51,8.8,0.0335,5e-05,3.2845]
[1778392371441,33.99,80695.51,8.8,0.0335,5e-05,3.2845]
[1778392379032,33.99,80695.52,8.8,0.03351,5e-05,3.28514]
[1778392380689,33.99,80693.61,8.8,0.03343,5e-05,3.27871]
[1778392381334,33.99,80693.36,8.8,0.03342,5e-05,3.27786]
[1778392391148,34.02,80691.88,8.8,0.03344,5e-05,3.27909]
[1778392401218,34.04,80691.83,8.8,0.03352,5e-05,3.28596]
[1778392406253,34.05,80688.05,8.8,0.03338,5e-05,3.27421]
[1778392411289,34.06,80686.15,8.8,0.03329,5e-05,3.26554]
[1778392416635,34.06,80684.91,8.8,0.03323,5e-05,3.26125]
[1778392418694,34.07,80685.01,8.8,0.03328,5e-05,3.26525]
[1778392422854,34.08,80683.54,8.8,0.03323,5e-05,3.26075]
[1778392426171,34.09,80683.54,8.8,0.03327,5e-05,3.2643]
[1778392427920,34.09,80683.54,8.8,0.03329,5e-05,3.26571]
[1778392430300,34.09,80683.54,8.8,0.03329,5e-05,3.26555]
[1778392431291,34.09,80683.54,8.8,0.03329,5e-05,3.26555]
[1778392437248,34.1,80683.52,8.8,0.03334,5e-05,3.26954]
[1778392443056,34.12,80683.65,8.8,0.03339,5e-05,3.27415]
[1778392443157,34.12,80683.75,8.8,0.03342,5e-05,3.2759]
[1778392444718,34.12,80683.75,8.8,0.03342,5e-05,3.2759]
[1778392444819,34.12,80683.75,8.8,0.03341,5e-05,3.27546]
[1778392450562,34.13,80686.58,8.8,0.0336,5e-05,3.29078]
[1778392456604,34.14,80686.79,8.8,0.03366,5e-05,3.29543]
[1778392461639,34.15,80686.5,8.8,0.03368,5e-05,3.29738]
[1778392466674,34.16,80686.35,8.8,0.03371,5e-05,3.29986]
[1778392470180,34.17,80685.52,8.8,0.03369,5e-05,3.29773]
[1778392475737,34.18,80679.21,8.8,0.03338,5e-05,3.27208]
[1778392478414,34.18,80677.91,8.8,0.03334,5e-05,3.26818]
[1778392485091,34.19,80678.01,8.8,0.03337,5e-05,3.27126]
[1778392490842,34.21,80675.35,8.8,0.03332,5e-05,3.26658]
[1778392495877,34.22,80675.29,8.8,0.03336,5e-05,3.26969]
[1778392500912,34.23,80672.39,8.8,0.03325,5e-05,3.26139]
[1778392504967,34.24,80676.72,8.8,0.03349,5e-05,3.2808]
[1778392505168,34.24,80676.72,8.8,0.03349,5e-05,3.2808]
[1778392507228,34.24,80679.9,8.8,0.03367,5e-05,3.29491]
[1778392512996,34.26,80681.71,8.8,0.03381,5e-05,3.30656]
[1778392515463,34.26,80681.08,8.8,0.03379,5e-05,3.30522]
[1778392517521,34.26,80681.06,8.8,0.0338,5e-05,3.30575]
[1778392523066,34.27,80681.75,8.8,0.03389,5e-05,3.31278]
[1778392527816,34.28,80681.79,8.8,0.03392,5e-05,3.31534]
[1778392533136,34.29,80684.79,8.8,0.03408,5e-05,3.32696]
[1778392538171,34.3,80685.08,8.8,0.03413,5e-05,3.33107]
[1778392543206,34.31,80684.65,8.8,0.03414,5e-05,3.33222]
[1778392550255,34.32,80684.57,8.8,0.03419,5e-05,3.33596]
[1778392553975,34.33,80684.67,8.8,0.03421,5e-05,3.33752]
[1778392554283,34.33,80684.71,8.8,0.03421,5e-05,3.33772]
[1778392554572,34.33,80684.71,8.8,0.03421,5e-05,3.33772]
[1778392555290,34.33,80684.67,8.8,0.03421,5e-05,3.33735]
[1778392556058,34.33,80684.67,8.8,0.03421,5e-05,3.33735]
[1778392556631,34.33,80685.1,8.8,0.03422,5e-05,3.3389]
[1778392557304,34.32,80684.85,8.8,0.0342,5e-05,3.33679]
[1778392559778,34.32,80684.85,8.8,0.0342,5e-05,3.33679]
[1778392566367,34.29,80685.89,8.8,0.03413,5e-05,3.33129]
[1778392569981,34.28,80686.32,8.8,0.03411,5e-05,3.32982]
[1778392570396,34.29,80686.36,8.8,0.03412,5e-05,3.33058]
[1778392575432,34.29,80686.21,8.8,0.03415,5e-05,3.33294]
[1778392582480,34.31,80686.03,8.8,0.03419,5e-05,3.33634]
[1778392590536,34.32,80686.26,8.8,0.03426,5e-05,3.34195]
[1778392596578,34.33,80685.94,8.8,0.03424,5e-05,3.33947]
[1778392602359,34.33,80685.94,8.8,0.03424,5e-05,3.33947]
[1778392607655,34.35,80689.09,8.8,0.03448,5e-05,3.35867]
[1778392612690,34.36,80693.67,8.8,0.03475,5e-05,3.38007]
[1778392618732,34.37,80693.45,8.8,0.03478,5e-05,3.38237]
[1778392625781,34.38,80693.27,8.8,0.03482,5e-05,3.38547]
[1778392633837,34.4,80684.6,8.8,0.03444,5e-05,3.35477]
[1778392638872,34.4,80682.47,8.8,0.03437,5e-05,3.3491]
[1778392644914,34.42,80680.85,8.8,0.03433,5e-05,3.34614]
[1778392649949,34.42,80682.23,8.8,0.03444,5e-05,3.35473]
[1778392654984,34.43,80682.22,8.8,0.03443,5e-05,3.35295]
[1778392660019,34.44,80684.13,8.8,0.03456,5e-05,3.36358]
[1778392665055,34.45,80684.13,8.8,0.0346,5e-05,3.36638]
[1778392673110,34.46,80686.83,8.8,0.03479,5e-05,3.38182]
[1778392679152,34.47,80687.69,8.8,0.03487,5e-05,3.38852]
[1778392680200,34.47,80687.69,8.8,0.03487,5e-05,3.38852]
[1778392690273,34.48,80689.38,8.8,0.035,5e-05,3.39859]
[1778392696272,34.5,80689.42,8.8,0.03507,5e-05,3.4044]
[1778392701307,34.51,80689.4,8.8,0.0351,5e-05,3.40688]
[1778392707349,34.52,80689.69,8.8,0.03516,5e-05,3.41163]
[1778392712384,34.53,80689.64,8.8,0.03514,5e-05,3.40923]
[1778392718426,34.54,80689.78,8.8,0.03519,5e-05,3.41284]
[1778392724468,34.55,80690.02,8.8,0.03524,5e-05,3.4168]
[1778392737559,34.57,80689.95,8.8,0.03531,5e-05,3.42289]
[1778392742594,34.57,80689.95,8.8,0.03535,5e-05,3.42532]
[1778392749643,34.58,80690.04,8.8,0.03539,5e-05,3.42905]
[1778392756692,34.59,80689.95,8.8,0.03543,5e-05,3.43199]
[1778392761728,34.6,80689.88,8.8,0.03546,5e-05,3.43405]
[1778392766763,34.61,80690.06,8.8,0.03549,5e-05,3.43711]
[1778392775826,34.62,80689.78,8.8,0.03549,5e-05,3.43535]
[1778392781868,34.63,80689.47,8.8,0.0355,5e-05,3.43683]
[1778392787570,34.63,80689.47,8.8,0.03552,5e-05,3.43775]
[1778392792945,34.64,80684.66,8.8,0.03532,5e-05,3.42212]
[1778392797980,34.65,80684.04,8.8,0.03532,5e-05,3.42196]
[1778392803015,34.66,80685.7,8.8,0.03543,5e-05,3.43112]
[1778392807976,34.66,80686.05,8.8,0.03548,5e-05,3.43437]
[1778392809093,34.67,80691.8,8.8,0.03578,5e-05,3.45852]
[1778392812021,34.67,80683.19,8.8,0.03534,5e-05,3.42319]
[1778392812122,34.67,80683.36,8.8,0.03534,5e-05,3.42378]
[1778392813707,34.67,80683.36,8.8,0.03534,5e-05,3.42378]
[1778392814092,34.66,80682.7,8.8,0.03528,5e-05,3.41864]
[1778392819127,34.66,80682.0,8.8,0.03524,5e-05,3.41523]
[1778392820416,34.66,80682.0,8.8,0.03524,5e-05,3.41523]
[1778392821974,34.66,80681.99,8.8,0.03523,5e-05,3.41496]
[1778392824362,34.66,80684.07,8.8,0.03534,5e-05,3.42382]
[1778392830205,34.66,80685.11,8.8,0.03542,5e-05,3.42987]
[1778392835239,34.67,80685.04,8.8,0.0354,5e-05,3.4269]
[1778392840274,34.67,80684.81,8.8,0.03541,5e-05,3.42797]
[1778392843204,34.68,80686.11,8.8,0.03549,5e-05,3.43411]
[1778392845052,34.68,80689.19,8.8,0.03565,5e-05,3.44756]
[1778392850344,34.69,80688.92,8.8,0.03567,5e-05,3.4486]
[1778392855379,34.69,80688.52,8.8,0.03567,5e-05,3.44867]
[1778392862432,34.7,80688.49,8.8,0.0357,5e-05,3.45088]
[1778392867467,34.7,80688.67,8.8,0.03573,5e-05,3.45322]
[1778392876530,34.71,80688.55,8.8,0.03576,5e-05,3.45581]
[1778392879475,34.71,80688.73,8.8,0.03577,5e-05,3.45685]
[1778392881937,34.71,80688.62,8.8,0.03577,5e-05,3.45646]
[1778392887607,34.72,80688.63,8.8,0.03579,5e-05,3.45826]
[1778392892642,34.72,80691.35,8.8,0.0359,5e-05,3.46616]
[1778392892939,34.72,80691.35,8.8,0.0359,5e-05,3.46616]
[1778392897007,34.73,80694.14,8.8,0.03606,5e-05,3.47849]
[1778392897854,34.73,80694.14,8.8,0.03606,5e-05,3.47874]
[1778392898542,34.73,80694.14,8.8,0.03606,5e-05,3.47874]
[1778392902736,34.73,80694.58,8.8,0.03608,5e-05,3.48019]
[1778392903574,34.72,80694.58,8.8,0.03607,5e-05,3.47924]
[1778392904247,34.72,80694.58,8.8,0.03606,5e-05,3.47893]
[1778392904786,34.72,80694.58,8.8,0.03606,5e-05,3.47893]
[1778392905121,34.72,80694.44,8.8,0.03605,5e-05,3.47803]
[1778392912783,34.73,80694.83,8.8,0.03609,5e-05,3.48158]
[1778392917818,34.73,80695.87,8.8,0.03616,5e-05,3.48704]
[1778392922853,34.73,80695.69,8.8,0.03617,5e-05,3.48741]
[1778392925387,34.73,80697.51,8.8,0.03627,5e-05,3.49519]
[1778392931916,34.74,80698.89,8.8,0.03636,5e-05,3.50255]
[1778392936951,34.74,80698.96,8.8,0.03637,5e-05,3.50384]
[1778392941986,34.75,80699.07,8.8,0.03639,5e-05,3.50529]
[1778392947021,34.75,80698.96,8.8,0.0364,5e-05,3.50583]
[1778392950110,34.75,80698.96,8.8,0.0364,5e-05,3.50583]
[1778392956084,34.75,80699.27,8.8,0.03639,5e-05,3.50412]
[1778392961119,34.76,80700.6,8.8,0.03647,5e-05,3.51062]
[1778392966154,34.76,80700.3,8.8,0.03647,5e-05,3.5103]
[1778392974210,34.76,80700.16,8.8,0.03648,5e-05,3.51113]
[1778392980252,34.77,80700.1,8.8,0.03649,5e-05,3.51187]
[1778392987909,34.77,80700.1,8.8,0.03649,5e-05,3.51187]
[1778392988644,34.77,80699.86,8.8,0.03649,5e-05,3.51199]
[1778392994350,34.77,80702.15,8.8,0.03662,5e-05,3.52199]
[1778392995684,34.77,80702.15,8.8,0.03662,5e-05,3.52199]
[1778392996446,34.77,80702.6,8.8,0.03664,5e-05,3.52412]
[1778393004420,34.78,80702.73,8.8,0.03666,5e-05,3.52566]
[1778393011469,34.78,80703.01,8.8,0.03664,5e-05,3.52284]
[1778393018096,34.78,80705.42,8.8,0.03677,5e-05,3.53339]
[1778393018097,34.78,80705.42,8.8,0.03677,5e-05,3.53339]
[1778393021905,34.78,80704.78,8.8,0.03675,5e-05,3.53124]
[1778393024939,34.78,80704.33,8.8,0.03672,5e-05,3.52912]
[1778393026334,34.78,80704.16,8.8,0.0367,5e-05,3.52751]
[1778393028403,34.78,80704.29,8.8,0.03671,5e-05,3.52817]
[1778393033623,34.78,80704.33,8.8,0.03672,5e-05,3.52916]
[1778393039665,34.78,80704.18,8.8,0.03672,5e-05,3.52937]
[1778393045707,34.79,80703.93,8.8,0.03672,5e-05,3.52905]
[1778393050743,34.79,80708.04,8.8,0.03694,5e-05,3.54685]
[1778393053127,34.79,80708.72,8.8,0.03698,5e-05,3.54989]
[1778393063967,34.79,80707.68,8.8,0.03694,5e-05,3.54633]
[1778393064838,34.79,80707.68,8.8,0.03694,5e-05,3.54633]
[1778393065608,34.79,80707.65,8.8,0.03694,5e-05,3.54646]
[1778393066339,34.79,80707.67,8.8,0.03693,5e-05,3.54606]
[1778393069276,34.79,80707.68,8.8,0.03693,5e-05,3.54562]
[1778393071737,34.79,80707.03,8.8,0.03688,5e-05,3.5421]
[1778393072462,34.79,80705.88,8.8,0.03678,5e-05,3.53256]
[1778393073200,34.79,80704.48,8.8,0.03671,5e-05,3.5268]
[1778393078979,34.78,80702.45,8.8,0.03657,5e-05,3.51607]
[1778393079620,34.78,80702.22,8.8,0.03655,5e-05,3.51467]
[1778393081946,34.78,80702.22,8.8,0.03655,5e-05,3.51479]
[1778393088808,34.77,80701.65,8.8,0.0365,5e-05,3.51023]
[1778393090190,34.77,80702.89,8.8,0.03654,5e-05,3.51382]
[1778393096060,34.77,80704.57,8.8,0.03664,5e-05,3.52158]
[1778393102101,34.77,80705.18,8.8,0.03668,5e-05,3.52476]
[1778393107136,34.77,80705.27,8.8,0.03669,5e-05,3.52563]
[1778393112174,34.77,80706.94,8.8,0.03678,5e-05,3.533]
[1778393115944,34.77,80709.51,8.8,0.03691,5e-05,3.54286]
[1778393121234,34.77,80709.49,8.8,0.0369,5e-05,3.54218]
[1778393131304,34.77,80709.39,8.8,0.03686,5e-05,3.53777]
[1778393136339,34.77,80709.61,8.8,0.03687,5e-05,3.53914]
[1778393143388,34.77,80709.44,8.8,0.03687,5e-05,3.53905]
[1778393152451,34.78,80709.61,8.8,0.03689,5e-05,3.54057]
[1778393157486,34.78,80709.82,8.8,0.03691,5e-05,3.54188]
[1778393167557,34.78,80709.88,8.8,0.03692,5e-05,3.54297]
[1778393178739,34.78,80709.84,8.8,0.03692,5e-05,3.54306]
[1778393184676,34.79,80712.07,8.8,0.03706,5e-05,3.55356]
[1778393192732,34.79,80712.1,8.8,0.03702,5e-05,3.54946]
[1778393201795,34.79,80712.11,8.8,0.03703,5e-05,3.55024]
[1778393206830,34.79,80712.16,8.8,0.03704,5e-05,3.5509]
[1778393212874,34.79,80712.15,8.8,0.03705,5e-05,3.55153]
[1778393220930,34.8,80712.16,8.8,0.03706,5e-05,3.55235]
[1778393235028,34.8,80712.06,8.8,0.03707,5e-05,3.55333]
[1778393240063,34.8,80712.03,8.8,0.03707,5e-05,3.55373]
[1778393245098,34.8,80712.08,8.8,0.03708,5e-05,3.55446]
[1778393250133,34.8,80712.06,8.8,0.03709,5e-05,3.55491]
[1778393257183,34.81,80711.91,8.8,0.03704,5e-05,3.55023]
[1778393263225,34.81,80712.13,8.8,0.03706,5e-05,3.55182]
[1778393268260,34.81,80712.1,8.8,0.03707,5e-05,3.55224]
[1778393273295,34.81,80711.99,8.8,0.03707,5e-05,3.55233]
[1778393284373,34.82,80711.98,8.8,0.03709,5e-05,3.55348]
[1778393295450,34.82,80713.92,8.8,0.0372,5e-05,3.5628]
[1778393300485,34.82,80716.75,8.8,0.03736,5e-05,3.57513]
[1778393306532,34.82,80717.29,8.8,0.03739,5e-05,3.57774]
[1778393313576,34.82,80716.91,8.8,0.03733,5e-05,3.57206]
[1778393323065,34.82,80716.97,8.8,0.03734,5e-05,3.57259]
[1778393325192,34.83,80720.86,8.8,0.03756,5e-05,3.58966]
[1778393331702,34.83,80721.03,8.8,0.03757,5e-05,3.59085]
[1778393340612,34.83,80721.03,8.8,0.03757,5e-05,3.59085]
[1778393347814,34.83,80721.14,8.8,0.03759,5e-05,3.5924]
[1778393355748,34.83,80721.0,8.8,0.03759,5e-05,3.59188]
[1778393359868,34.83,80721.0,8.8,0.0376,5e-05,3.59258]
[1778393368961,34.84,80721.0,8.8,0.0376,5e-05,3.59328]
[1778393376010,34.84,80720.82,8.8,0.03755,5e-05,3.58816]
[1778393384567,34.84,80720.8,8.8,0.03756,5e-05,3.58838]
[1778393395143,34.84,80720.71,8.8,0.03757,5e-05,3.58921]
[1778393400178,34.84,80720.65,8.8,0.03757,5e-05,3.58933]
[1778393408235,34.85,80711.89,8.8,0.03711,5e-05,3.55334]
[1778393417533,34.85,80711.77,8.8,0.03711,5e-05,3.55321]
[1778393423714,34.85,80711.77,8.8,0.03713,5e-05,3.55435]
[1778393429890,34.85,80711.77,8.8,0.03713,5e-05,3.55457]
[1778393436074,34.85,80711.77,8.8,0.0371,5e-05,3.55086]
[1778393443480,34.86,80711.74,8.8,0.03711,5e-05,3.55165]
[1778393453550,34.86,80711.7,8.8,0.03712,5e-05,3.55245]
[1778393462843,34.86,80711.7,8.8,0.03712,5e-05,3.55245]
[1778393468655,34.86,80709.21,8.8,0.037,5e-05,3.54339]
[1778393474697,34.87,80707.77,8.8,0.03693,5e-05,3.53805]
[1778393480739,34.87,80706.64,8.8,0.03688,5e-05,3.53405]
[1778393486781,34.87,80706.82,8.8,0.0369,5e-05,3.53558]
[1778393491816,34.87,80704.96,8.8,0.03677,5e-05,3.52364]
[1778393499872,34.88,80704.46,8.8,0.03676,5e-05,3.52274]
[1778393505128,34.88,80704.28,8.8,0.03675,5e-05,3.52245]
[1778393508146,34.88,80696.86,8.8,0.03637,5e-05,3.49222]
[1778393508517,34.88,80696.82,8.8,0.03637,5e-05,3.49246]
[1778393508545,34.88,80696.82,8.8,0.03637,5e-05,3.49246]
[1778393512040,34.88,80687.67,8.8,0.03589,5e-05,3.45405]
[1778393512887,34.88,80687.76,8.8,0.03589,5e-05,3.45413]
[1778393515886,34.88,80687.74,8.8,0.03588,5e-05,3.45317]
[1778393518388,34.88,80687.89,8.8,0.03589,5e-05,3.45377]
[1778393524043,34.88,80688.2,8.8,0.03593,5e-05,3.45695]
[1778393529077,34.89,80694.64,8.8,0.03628,5e-05,3.48488]
[1778393535119,34.89,80694.52,8.8,0.03629,5e-05,3.48582]
[1778393540155,34.89,80697.77,8.8,0.03648,5e-05,3.50048]
[1778393546197,34.9,80698.31,8.8,0.03652,5e-05,3.50435]
[1778393546672,34.9,80698.31,8.8,0.03652,5e-05,3.50435]
[1778393552460,34.9,80698.37,8.8,0.03654,5e-05,3.50532]
[1778393563319,34.91,80697.59,8.8,0.03649,5e-05,3.50078]
[1778393570368,34.92,80697.79,8.8,0.03653,5e-05,3.5034]
[1778393580438,34.93,80697.49,8.8,0.03654,5e-05,3.50472]
[1778393588494,34.93,80698.28,8.8,0.03661,5e-05,3.51005]
[1778393595544,34.94,80698.1,8.8,0.03662,5e-05,3.51108]
[1778393600579,34.94,80698.4,8.8,0.03666,5e-05,3.51358]
[1778393606552,34.94,80698.4,8.8,0.03666,5e-05,3.51358]
[1778393608063,34.95,80698.15,8.8,0.03666,5e-05,3.51405]
[1778393608137,34.95,80698.23,8.8,0.03667,5e-05,3.51464]
[1778393613670,34.95,80698.48,8.8,0.03666,5e-05,3.51293]
[1778393618705,34.96,80698.12,8.8,0.03667,5e-05,3.51318]
[1778393623740,34.96,80697.99,8.8,0.03668,5e-05,3.51438]
[1778393628775,34.97,80698.88,8.8,0.03675,5e-05,3.5198]
[1778393633810,34.97,80698.52,8.8,0.03675,5e-05,3.52]
[1778393638845,34.98,80702.1,8.8,0.03696,5e-05,3.53653]
[1778393643880,34.98,80700.81,8.8,0.03691,5e-05,3.53278]
[1778393648930,34.99,80700.86,8.8,0.03694,5e-05,3.53465]
[1778393660011,35.0,80700.91,8.8,0.03699,5e-05,3.53851]
[1778393672091,35.01,80698.8,8.8,0.03688,5e-05,3.52881]
[1778393678133,35.02,80699.16,8.8,0.03692,5e-05,3.53235]
[1778393683168,35.02,80700.26,8.8,0.037,5e-05,3.53857]
[1778393688205,35.03,80701.92,8.8,0.03711,5e-05,3.54708]
[1778393693240,35.03,80701.65,8.8,0.03712,5e-05,3.5475]
[1778393698414,35.04,80705.39,8.8,0.03733,5e-05,3.56434]
[1778393698514,35.04,80705.04,8.8,0.03732,5e-05,3.56341]
[1778393703848,35.03,80704.89,8.8,0.03728,5e-05,3.56024]
[1778393704425,35.03,80704.89,8.8,0.03728,5e-05,3.56024]
[1778393704526,35.02,80704.86,8.8,0.03725,5e-05,3.55802]
[1778393705288,35.02,80704.86,8.8,0.03725,5e-05,3.55802]
[1778393705324,35.02,80704.97,8.8,0.03726,5e-05,3.55848]
[1778393709163,35.02,80704.97,8.8,0.03725,5e-05,3.55834]
[1778393709352,35.02,80705.15,8.8,0.03725,5e-05,3.55829]
[1778393714387,35.03,80702.86,8.8,0.03715,5e-05,3.55019]
[1778393720039,35.03,80698.47,8.8,0.03693,5e-05,3.53289]
[1778393720429,35.03,80695.68,8.8,0.03678,5e-05,3.52116]
[1778393726471,35.02,80695.57,8.8,0.03675,5e-05,3.51845]
[1778393730127,35.02,80694.15,8.8,0.03666,5e-05,3.51142]
[1778393730499,35.02,80694.0,8.8,0.03666,5e-05,3.51107]
[1778393730940,35.02,80694.0,8.8,0.03666,5e-05,3.51107]
[1778393731507,35.02,80693.93,8.8,0.0366,5e-05,3.50559]
[1778393732604,35.02,80693.93,8.8,0.0366,5e-05,3.50559]
[1778393732705,35.02,80693.93,8.8,0.0366,5e-05,3.50522]
[1778393735742,35.02,80694.02,8.8,0.03661,5e-05,3.50645]
[1778393738556,35.02,80694.06,8.8,0.0366,5e-05,3.50551]
[1778393743154,35.01,80694.06,8.8,0.03659,5e-05,3.50438]
[1778393743159,35.01,80694.06,8.8,0.03658,5e-05,3.50401]
[1778393744001,35.01,80694.06,8.8,0.03658,5e-05,3.50401]
[1778393744652,35.01,80694.06,8.8,0.03658,5e-05,3.50401]
[1778393744106,35.01,80694.06,8.8,0.03658,5e-05,3.50429]
[1778393745608,35.01,80693.85,8.8,0.03657,5e-05,3.50332]
[1778393750643,35.02,80692.62,8.8,0.03653,5e-05,3.49964]
[1778393751204,35.02,80692.62,8.8,0.03653,5e-05,3.49964]
[1778393753664,35.01,80692.75,8.8,0.03652,5e-05,3.49909]
[1778393759706,35.01,80697.52,8.8,0.03674,5e-05,3.51672]
[1778393761041,35.01,80697.52,8.8,0.03674,5e-05,3.51672]
[1778393761121,35.01,80699.23,8.8,0.03683,5e-05,3.52344]
[1778393761807,35.01,80699.23,8.8,0.03683,5e-05,3.52344]
[1778393761810,35.01,80699.52,8.8,0.03684,5e-05,3.52491]
[1778393763481,35.01,80699.52,8.8,0.03684,5e-05,3.52491]
[1778393763582,35.0,80699.15,8.8,0.03681,5e-05,3.52257]
[1778393764141,35.0,80699.15,8.8,0.03681,5e-05,3.52257]
[1778393764159,35.0,80698.97,8.8,0.03681,5e-05,3.52182]
[1778393769440,35.0,80699.33,8.8,0.0368,5e-05,3.52176]
[1778393769452,35.0,80699.33,8.8,0.03679,5e-05,3.52099]
[1778393770139,35.0,80699.33,8.8,0.03679,5e-05,3.52099]
[1778393776825,34.99,80699.06,8.8,0.03675,5e-05,3.51721]
[1778393781860,34.98,80699.1,8.8,0.03672,5e-05,3.51555]
[1778393787903,34.98,80699.02,8.8,0.03669,5e-05,3.51306]
[1778393793509,34.97,80698.84,8.8,0.03668,5e-05,3.51196]
[1778393793610,34.97,80699.35,8.8,0.03664,5e-05,3.50751]
[1778393795196,34.97,80699.21,8.8,0.03663,5e-05,3.50692]
[1778393795284,34.97,80699.17,8.8,0.03663,5e-05,3.50707]
[1778393797674,34.97,80699.1,8.8,0.03662,5e-05,3.50644]
[1778393797973,34.97,80699.03,8.8,0.03661,5e-05,3.50548]
[1778393803033,34.97,80698.93,8.8,0.03662,5e-05,3.50634]
[1778393810060,34.98,80699.06,8.8,0.03666,5e-05,3.50945]
[1778393821137,34.99,80698.49,8.8,0.03668,5e-05,3.51061]
[1778393827179,35.0,80698.45,8.8,0.0367,5e-05,3.51236]
[1778393837249,35.01,80698.45,8.8,0.03674,5e-05,3.51551]
[1778393844298,35.01,80698.49,8.8,0.03677,5e-05,3.51787]
[1778393849333,35.02,80698.78,8.8,0.0368,5e-05,3.52062]
[1778393855375,35.02,80698.88,8.8,0.03679,5e-05,3.51806]
[1778393861417,35.03,80699.06,8.8,0.03682,5e-05,3.52066]
[1778393867882,35.03,80699.06,8.8,0.03682,5e-05,3.52066]
[1778393871996,35.04,80699.06,8.8,0.03686,5e-05,3.52369]
[1778393881557,35.05,80699.64,8.8,0.03693,5e-05,3.52922]
[1778393890796,35.05,80698.95,8.8,0.03691,5e-05,3.52745]
[1778393896666,35.06,80699.12,8.8,0.03695,5e-05,3.53115]
[1778393901720,35.06,80699.12,8.8,0.03697,5e-05,3.53246]
[1778393906755,35.07,80698.94,8.8,0.03698,5e-05,3.53301]
[1778393914811,35.07,80699.04,8.8,0.03696,5e-05,3.53064]
[1778393921860,35.08,80705.39,8.8,0.03732,5e-05,3.55893]
[1778393926896,35.08,80708.94,8.8,0.03752,5e-05,3.57478]
[1778393931932,35.09,80710.03,8.8,0.03759,5e-05,3.58022]
[1778393936967,35.09,80710.23,8.8,0.03761,5e-05,3.58189]
[1778393942002,35.09,80711.32,8.8,0.03768,5e-05,3.58728]
[1778393943547,35.09,80711.32,8.8,0.03768,5e-05,3.58728]
[1778393943648,35.09,80711.01,8.8,0.03767,5e-05,3.58632]
[1778393949051,35.08,80710.2,8.8,0.03757,5e-05,3.57829]
[1778393951942,35.07,80709.92,8.8,0.03754,5e-05,3.57621]
[1778393952072,35.07,80710.26,8.8,0.03754,5e-05,3.57584]
[1778393953638,35.07,80710.26,8.8,0.03754,5e-05,3.57584]
[1778393953740,35.07,80710.22,8.8,0.03754,5e-05,3.57611]
[1778393955918,35.07,80710.26,8.8,0.03753,5e-05,3.57538]
[1778393956100,35.06,80710.54,8.8,0.03753,5e-05,3.57567]
[1778393961135,35.07,80707.0,8.8,0.03736,5e-05,3.56193]
[1778393966170,35.07,80704.15,8.8,0.03722,5e-05,3.55124]
[1778393972212,35.08,80703.71,8.8,0.03717,5e-05,3.54596]
[1778393977029,35.08,80703.26,8.8,0.03716,5e-05,3.54501]
[1778393983289,35.08,80702.94,8.8,0.03716,5e-05,3.54527]
[1778393989331,35.09,80702.9,8.8,0.03718,5e-05,3.5464]
[1778393994366,35.09,80702.84,8.8,0.03719,5e-05,3.54721]
[1778393996782,35.09,80702.87,8.8,0.03719,5e-05,3.54754]
[1778394002422,35.1,80693.7,8.8,0.03673,5e-05,3.51099]
[1778394007457,35.1,80693.68,8.8,0.03674,5e-05,3.51223]
[1778394012492,35.11,80693.96,8.8,0.03678,5e-05,3.51471]
[1778394017527,35.11,80693.61,8.8,0.03677,5e-05,3.51457]
[1778394022562,35.11,80693.11,8.8,0.03676,5e-05,3.51382]
[1778394027579,35.12,80692.85,8.8,0.03677,5e-05,3.5141]
[1778394033639,35.12,80692.99,8.8,0.03675,5e-05,3.51147]
[1778394038674,35.13,80692.9,8.8,0.03676,5e-05,3.51251]
[1778394048744,35.14,80692.74,8.8,0.03679,5e-05,3.51493]
[1778394054787,35.14,80689.22,8.8,0.03663,5e-05,3.50214]
[1778394059823,35.15,80693.12,8.8,0.03685,5e-05,3.51972]
[1778394066872,35.15,80693.31,8.8,0.03689,5e-05,3.52237]
[1778394071907,35.16,80693.2,8.8,0.0369,5e-05,3.52322]
[1778394076943,35.16,80693.3,8.8,0.03692,5e-05,3.52493]
[1778394081997,35.16,80693.26,8.8,0.03694,5e-05,3.52604]
[1778394087035,35.17,80698.85,8.8,0.03725,5e-05,3.55051]
[1778394094084,35.17,80699.04,8.8,0.03723,5e-05,3.54796]
[1778394102140,35.18,80699.09,8.8,0.03725,5e-05,3.54998]
[1778394106849,35.18,80704.96,8.8,0.03757,5e-05,3.57518]
[1778394109313,35.18,80705.2,8.8,0.03759,5e-05,3.57675]
[1778394115231,35.19,80709.3,8.8,0.03783,5e-05,3.59503]
[1778394119212,35.19,80709.28,8.8,0.03783,5e-05,3.59537]
[1778394124294,35.19,80708.8,8.8,0.03782,5e-05,3.59422]
[1778394125393,35.19,80708.8,8.8,0.03782,5e-05,3.59422]
[1778394137385,35.19,80709.4,8.8,0.03787,5e-05,3.5985]
[1778394142420,35.2,80710.61,8.8,0.03794,5e-05,3.60412]
[1778394148462,35.2,80710.47,8.8,0.03794,5e-05,3.60411]
[1778394153497,35.2,80710.47,8.8,0.0379,5e-05,3.59964]
[1778394158532,35.2,80705.61,8.8,0.03765,5e-05,3.57974]
[1778394162487,35.2,80705.61,8.8,0.03765,5e-05,3.58008]
[1778394162560,35.2,80705.75,8.8,0.03766,5e-05,3.58077]
[1778394166600,35.2,80705.75,8.8,0.03765,5e-05,3.58005]
[1778394166602,35.2,80705.75,8.8,0.03765,5e-05,3.58005]
[1778394166701,35.2,80705.79,8.8,0.03765,5e-05,3.57998]
[1778394174645,35.2,80704.59,8.8,0.0376,5e-05,3.57581]
[1778394182701,35.2,80704.34,8.8,0.0376,5e-05,3.57564]
[1778394187736,35.21,80704.34,8.8,0.0376,5e-05,3.57616]
[1778394193780,35.21,80704.52,8.8,0.03762,5e-05,3.57752]
[1778394202843,35.21,80704.41,8.8,0.03762,5e-05,3.57789]
[1778394211906,35.21,80704.48,8.8,0.03759,5e-05,3.57421]
[1778394216945,35.21,80704.43,8.8,0.0376,5e-05,3.5745]
[1778394222281,35.22,80704.26,8.8,0.03759,5e-05,3.57416]
[1778394222987,35.22,80698.98,8.8,0.03731,5e-05,3.55186]
[1778394226008,35.21,80688.45,8.8,0.03674,5e-05,3.50735]
[1778394226289,35.21,80688.45,8.8,0.03674,5e-05,3.50735]
[1778394227015,35.21,80687.37,8.8,0.03669,5e-05,3.5031]
[1778394236078,35.22,80685.29,8.8,0.03661,5e-05,3.49656]
[1778394241113,35.22,80685.48,8.8,0.03663,5e-05,3.4985]
[1778394246149,35.23,80685.7,8.8,0.03666,5e-05,3.50057]
[1778394253198,35.23,80685.57,8.8,0.03667,5e-05,3.50165]
[1778394258233,35.24,80685.8,8.8,0.0367,5e-05,3.50375]
[1778394268303,35.24,80685.8,8.8,0.03673,5e-05,3.50601]
[1778394273338,35.25,80685.2,8.8,0.03666,5e-05,3.4999]
[1778394279380,35.25,80685.18,8.8,0.03668,5e-05,3.50129]
[1778394284415,35.25,80685.33,8.8,0.0367,5e-05,3.50311]
[1778394290457,35.26,80684.71,8.8,0.03669,5e-05,3.50199]
[1778394295492,35.26,80684.81,8.8,0.03671,5e-05,3.5036]
[1778394300414,35.26,80684.88,8.8,0.03672,5e-05,3.50436]
[1778394300804,35.27,80684.73,8.8,0.03672,5e-05,3.50445]
[1778394306569,35.26,80685.01,8.8,0.03673,5e-05,3.50497]
[1778394311604,35.26,80684.59,8.8,0.0367,5e-05,3.50275]
[1778394316639,35.26,80684.37,8.8,0.03668,5e-05,3.50138]
[1778394322681,35.26,80684.39,8.8,0.03668,5e-05,3.50093]
[1778394330737,35.26,80684.53,8.8,0.03668,5e-05,3.5008]
[1778394337786,35.26,80684.45,8.8,0.03662,5e-05,3.49509]
[1778394342822,35.25,80684.11,8.8,0.03659,5e-05,3.49332]
[1778394347857,35.25,80682.64,8.8,0.03651,5e-05,3.48692]
[1778394349922,35.25,80682.64,8.8,0.03651,5e-05,3.48692]
[1778394350023,35.25,80682.61,8.8,0.03651,5e-05,3.48661]
[1778394356024,35.24,80682.3,8.8,0.03643,5e-05,3.48072]
[1778394356100,35.23,80682.3,8.8,0.0364,5e-05,3.47842]
[1778394357542,35.23,80682.3,8.8,0.0364,5e-05,3.47842]
[1778394357927,35.23,80682.27,8.8,0.03639,5e-05,3.4775]
[1778394359056,35.23,80682.27,8.8,0.03639,5e-05,3.4775]
[1778394359157,35.23,80682.22,8.8,0.0364,5e-05,3.47789]
[1778394362197,35.23,80679.3,8.8,0.03624,5e-05,3.46511]
[1778394362288,35.22,80679.0,8.8,0.0362,5e-05,3.4623]
[1778394362339,35.22,80679.0,8.8,0.0362,5e-05,3.4623]
[1778394367997,35.23,80678.23,8.8,0.03618,5e-05,3.46074]
[1778394369328,35.23,80678.23,8.8,0.03618,5e-05,3.46074]
[1778394369988,35.23,80676.71,8.8,0.03611,5e-05,3.45484]
[1778394371321,35.23,80674.13,8.8,0.03597,5e-05,3.44385]
[1778394371323,35.23,80673.34,8.8,0.03593,5e-05,3.44097]
[1778394377062,35.22,80669.61,8.8,0.03568,5e-05,3.42137]
[1778394382514,35.21,80670.05,8.8,0.03567,5e-05,3.42031]
[1778394388142,35.19,80670.08,8.8,0.03561,5e-05,3.4155]
[1778394393177,35.18,80669.93,8.8,0.03551,5e-05,3.40666]
[1778394401233,35.16,80669.17,8.8,0.0354,5e-05,3.39818]
[1778394403145,35.16,80669.34,8.8,0.0354,5e-05,3.3982]
[1778394403204,35.16,80669.34,8.8,0.0354,5e-05,3.3982]
[1778394408282,35.15,80668.99,8.8,0.03534,5e-05,3.39282]
[1778394413317,35.14,80668.49,8.8,0.03527,5e-05,3.38753]
[1778394418353,35.13,80668.19,8.8,0.03521,5e-05,3.38311]
[1778394423388,35.12,80667.46,8.8,0.03514,5e-05,3.37699]
[1778394433458,35.1,80667.46,8.8,0.03506,5e-05,3.37075]
[1778394443528,35.08,80667.46,8.8,0.03498,5e-05,3.36459]
[1778394449570,35.07,80667.07,8.8,0.03491,5e-05,3.35936]
[1778394453084,35.07,80667.07,8.8,0.03491,5e-05,3.35936]
[1778394453160,35.07,80667.07,8.8,0.03491,5e-05,3.35936]
[1778394458587,35.06,80663.93,8.8,0.03467,5e-05,3.33902]
[1778394472731,35.03,80663.6,8.8,0.03453,5e-05,3.32759]
[1778394477571,35.03,80663.6,8.8,0.03453,5e-05,3.32759]
[1778394477663,35.02,80663.6,8.8,0.03449,5e-05,3.32482]
[1778394483808,35.01,80668.36,8.8,0.03471,5e-05,3.3424]
[1778394488851,35.01,80667.64,8.8,0.03466,5e-05,3.33815]
[1778394494893,35.0,80667.53,8.8,0.03463,5e-05,3.33605]
[1778394505194,35.0,80667.53,8.8,0.03463,5e-05,3.33605]
[1778394506760,34.99,80667.53,8.8,0.03459,5e-05,3.33294]
[1778394512101,34.99,80667.49,8.8,0.03458,5e-05,3.33192]
[1778394514214,34.99,80667.45,8.8,0.03452,5e-05,3.32589]
[1778394518804,34.98,80666.95,8.8,0.03448,5e-05,3.32276]
[1778394518905,34.98,80666.95,8.8,0.03447,5e-05,3.32221]
[1778394524486,34.97,80666.96,8.8,0.03443,5e-05,3.31927]
[1778394524982,34.97,80666.96,8.8,0.03443,5e-05,3.31927]
[1778394525083,34.97,80666.96,8.8,0.03443,5e-05,3.31868]
[1778394534168,34.96,80666.96,8.8,0.03439,5e-05,3.31619]
[1778394539203,34.96,80666.93,8.8,0.03437,5e-05,3.31442]
[1778394549275,34.95,80666.93,8.8,0.03434,5e-05,3.31168]
[1778394556325,34.94,80666.86,8.8,0.03431,5e-05,3.3095]
[1778394562367,34.94,80666.68,8.8,0.03428,5e-05,3.30716]
[1778394570423,34.93,80666.79,8.8,0.03426,5e-05,3.30547]
[1778394577758,34.93,80666.0,8.8,0.03416,5e-05,3.29684]
[1778394578479,34.92,80654.62,8.8,0.03358,5e-05,3.25004]
[1778394580493,34.92,80643.99,8.8,0.03305,5e-05,3.20726]
[1778394584389,34.92,80645.23,8.8,0.0331,5e-05,3.21127]
[1778394590563,34.91,80645.88,8.8,0.03309,5e-05,3.21037]
[1778394595598,34.9,80645.03,8.8,0.03302,5e-05,3.20489]
[1778394600636,34.89,80645.49,8.8,0.03302,5e-05,3.20458]
[1778394605668,34.89,80646.96,8.8,0.03306,5e-05,3.2082]
[1778394610703,34.88,80647.19,8.8,0.03305,5e-05,3.20695]
[1778394621780,34.87,80647.23,8.8,0.03299,5e-05,3.20247]
[1778394627822,34.86,80647.08,8.8,0.03295,5e-05,3.19938]
[1778394633864,34.85,80647.3,8.8,0.03289,5e-05,3.19316]
[1778394638899,34.84,80646.61,8.8,0.03283,5e-05,3.18844]
[1778394643935,34.84,80646.52,8.8,0.0328,5e-05,3.18616]
[1778394648970,34.83,80646.51,8.8,0.03277,5e-05,3.18425]
[1778394654005,34.82,80646.98,8.8,0.03277,5e-05,3.18426]
[1778394659040,34.82,80647.07,8.8,0.03276,5e-05,3.18283]
[1778394664075,34.81,80646.31,8.8,0.0327,5e-05,3.17812]
[1778394670117,34.81,80646.23,8.8,0.03267,5e-05,3.17578]
[1778394676160,34.8,80646.79,8.8,0.03267,5e-05,3.17597]
[1778394681194,34.8,80647.3,8.8,0.03268,5e-05,3.17631]
[1778394686229,34.79,80647.03,8.8,0.03264,5e-05,3.17363]
[1778394691264,34.79,80651.11,8.8,0.03277,5e-05,3.18337]
[1778394697306,34.78,80653.37,8.8,0.03286,5e-05,3.19018]
[1778394707376,34.77,80653.23,8.8,0.03281,5e-05,3.18627]
[1778394712411,34.76,80653.41,8.8,0.03279,5e-05,3.18497]
[1778394715204,34.76,80654.67,8.8,0.03285,5e-05,3.18958]
[1778394715432,34.76,80654.85,8.8,0.03285,5e-05,3.18992]
[1778394720467,34.76,80655.69,8.8,0.03289,5e-05,3.19307]
[1778394727516,34.76,80655.74,8.8,0.03289,5e-05,3.19302]
[1778394730937,34.76,80655.79,8.8,0.03289,5e-05,3.19311]
[1778394732551,34.76,80655.82,8.8,0.03289,5e-05,3.19252]
[1778394737586,34.75,80659.46,8.8,0.03304,5e-05,3.20505]
[1778394742621,34.74,80658.86,8.8,0.03299,5e-05,3.2008]
[1778394742712,34.74,80658.86,8.8,0.03299,5e-05,3.2008]
[1778394749670,34.74,80657.43,8.8,0.03289,5e-05,3.19262]
[1778394753239,34.73,80657.92,8.8,0.03285,5e-05,3.18887]
[1778394753257,34.73,80657.92,8.8,0.03285,5e-05,3.18887]
[1778394759740,34.72,80654.84,8.8,0.03267,5e-05,3.17443]
[1778394764775,34.72,80655.1,8.8,0.03267,5e-05,3.17388]
[1778394769810,34.72,80654.97,8.8,0.03264,5e-05,3.17186]
[1778394775852,34.71,80655.02,8.8,0.03262,5e-05,3.17027]
[1778394780887,34.7,80654.51,8.8,0.03258,5e-05,3.16684]
[1778394785922,34.7,80654.97,8.8,0.03258,5e-05,3.16724]
[1778394790957,34.7,80655.05,8.8,0.03257,5e-05,3.16615]
[1778394795992,34.69,80654.97,8.8,0.03255,5e-05,3.16448]
[1778394801027,34.69,80655.12,8.8,0.03254,5e-05,3.16372]
[1778394806796,34.68,80655.12,8.8,0.03253,5e-05,3.16266]
[1778394806837,34.68,80655.12,8.8,0.03253,5e-05,3.16266]
[1778394812104,34.68,80655.12,8.8,0.03246,5e-05,3.15625]
[1778394814243,34.68,80655.16,8.8,0.03246,5e-05,3.15615]
[1778394814844,34.68,80655.45,8.8,0.03247,5e-05,3.15703]
[1778394814850,34.68,80655.45,8.8,0.03247,5e-05,3.15703]
[1778394820160,34.67,80655.26,8.8,0.03244,5e-05,3.1548]
[1778394825598,34.67,80655.36,8.8,0.03244,5e-05,3.1547]
[1778394825699,34.67,80655.37,8.8,0.03243,5e-05,3.15377]
[1778394831377,34.67,80655.09,8.8,0.03242,5e-05,3.15283]
[1778394840346,34.67,80654.29,8.8,0.03239,5e-05,3.15068]
[1778394846388,34.67,80654.23,8.8,0.03239,5e-05,3.15093]
[1778394851423,34.67,80654.44,8.8,0.03241,5e-05,3.15215]
[1778394856458,34.67,80654.96,8.8,0.03244,5e-05,3.15458]
[1778394861493,34.68,80655.67,8.8,0.03248,5e-05,3.15772]
[1778394867535,34.68,80657.62,8.8,0.03258,5e-05,3.16568]
[1778394876598,34.68,80656.55,8.8,0.03248,5e-05,3.15725]
[1778394889694,34.68,80656.12,8.8,0.03247,5e-05,3.15584]
[1778394894730,34.68,80656.4,8.8,0.03248,5e-05,3.15697]
[1778394899765,34.68,80657.51,8.8,0.03253,5e-05,3.16129]
[1778394904801,34.68,80663.96,8.8,0.03285,5e-05,3.18642]
[1778394910842,34.68,80663.99,8.8,0.03284,5e-05,3.18622]
[1778394912189,34.68,80664.06,8.8,0.03285,5e-05,3.18644]
[1778394912856,34.68,80664.82,8.8,0.03288,5e-05,3.18906]
[1778394917891,34.67,80667.77,8.8,0.033,5e-05,3.19877]
[1778394922926,34.66,80667.5,8.8,0.03296,5e-05,3.19579]
[1778394923891,34.66,80667.5,8.8,0.03296,5e-05,3.19579]
[1778394928968,34.66,80667.25,8.8,0.03292,5e-05,3.19257]
[1778394935010,34.65,80667.54,8.8,0.03286,5e-05,3.18692]
[1778394939027,34.65,80667.72,8.8,0.03286,5e-05,3.18656]
[1778394939038,34.65,80667.77,8.8,0.03286,5e-05,3.1864]
[1778394941085,34.65,80667.62,8.8,0.03285,5e-05,3.18578]
[1778394941159,34.65,80667.67,8.8,0.03285,5e-05,3.18594]
[1778394945080,34.64,80676.83,8.8,0.03328,5e-05,3.22065]
[1778394950115,34.63,80677.25,8.8,0.03328,5e-05,3.2203]
[1778394953088,34.63,80677.35,8.8,0.03327,5e-05,3.21991]
[1778394953449,34.63,80677.35,8.8,0.03327,5e-05,3.21991]
[1778394960186,34.62,80677.47,8.8,0.03324,5e-05,3.21733]
[1778394965221,34.62,80673.88,8.8,0.03304,5e-05,3.20135]
[1778394970147,34.61,80669.21,8.8,0.0328,5e-05,3.18162]
[1778394970256,34.61,80668.61,8.8,0.03276,5e-05,3.17895]
[1778394975291,34.61,80661.29,8.8,0.03239,5e-05,3.14847]
[1778394980326,34.6,80659.21,8.8,0.03226,5e-05,3.13861]
[1778394985362,34.59,80658.5,8.8,0.03221,5e-05,3.13419]
[1778394991404,34.59,80656.93,8.8,0.03207,5e-05,3.1216]
[1778394996439,34.58,80656.56,8.8,0.03203,5e-05,3.11863]
[1778395003488,34.58,80656.53,8.8,0.032,5e-05,3.11644]
[1778395004217,34.58,80656.53,8.8,0.032,5e-05,3.11644]
[1778395004495,34.58,80658.14,8.8,0.03208,5e-05,3.1224]
[1778395009530,34.57,80658.67,8.8,0.03209,5e-05,3.12335]
[1778395018593,34.57,80658.63,8.8,0.03206,5e-05,3.12115]
[1778395023628,34.56,80658.94,8.8,0.03206,5e-05,3.12115]
[1778395033698,34.55,80658.66,8.8,0.03202,5e-05,3.11759]
[1778395043769,34.55,80658.66,8.8,0.03198,5e-05,3.11481]
[1778395046752,34.54,80660.69,8.8,0.03207,5e-05,3.12219]
[1778395046763,34.54,80660.69,8.8,0.03207,5e-05,3.12219]
[1778395046848,34.54,80660.69,8.8,0.03207,5e-05,3.12219]
[1778395046891,34.54,80660.69,8.8,0.03207,5e-05,3.12219]
[1778395046955,34.54,80661.01,8.8,0.03208,5e-05,3.12316]
[1778395047219,34.54,80661.01,8.8,0.03208,5e-05,3.12316]
[1778395047618,34.54,80661.01,8.8,0.03208,5e-05,3.12316]
[1778395047984,34.54,80691.52,8.8,0.03357,5e-05,3.24357]
[1778395048269,34.54,80691.52,8.8,0.03357,5e-05,3.24357]
[1778395048687,34.54,80691.52,8.8,0.03357,5e-05,3.24357]
[1778395048943,34.54,80700.02,8.8,0.03399,5e-05,3.2772]
[1778395049355,34.54,80700.02,8.8,0.03399,5e-05,3.2772]
[1778395050330,34.54,80697.51,8.8,0.03386,5e-05,3.26656]
[1778395050362,34.54,80697.51,8.8,0.03386,5e-05,3.26656]
[1778395051334,34.54,80696.33,8.8,0.0338,5e-05,3.26131]
[1778395053886,34.54,80697.05,8.8,0.03377,5e-05,3.25853]
[1778395054385,34.53,80697.14,8.8,0.03377,5e-05,3.2584]
[1778395054395,34.53,80697.14,8.8,0.03377,5e-05,3.2584]
[1778395056257,34.53,80697.5,8.8,0.03378,5e-05,3.25888]
[1778395059926,34.53,80698.32,8.8,0.03381,5e-05,3.26122]
[1778395065926,34.52,80698.14,8.8,0.03375,5e-05,3.25679]
[1778395070962,34.51,80698.53,8.8,0.03374,5e-05,3.25612]
[1778395075996,34.5,80698.63,8.8,0.03372,5e-05,3.25434]
[1778395076942,34.5,80698.63,8.8,0.03372,5e-05,3.25434]
[1778395082039,34.49,80698.32,8.8,0.03367,5e-05,3.25053]
[1778395088081,34.49,80699.04,8.8,0.03368,5e-05,3.25091]
[1778395093116,34.48,80707.78,8.8,0.03409,5e-05,3.28399]
[1778395098151,34.47,80709.47,8.8,0.03415,5e-05,3.28854]
[1778395103186,34.47,80705.73,8.8,0.03393,5e-05,3.27113]
[1778395109228,34.46,80699.83,8.8,0.0336,5e-05,3.24491]
[1778395110985,34.46,80699.83,8.8,0.0336,5e-05,3.24491]
[1778395111085,34.45,80699.83,8.8,0.03355,5e-05,3.23944]
[1778395116277,34.45,80699.17,8.8,0.03348,5e-05,3.2344]
[1778395121317,34.44,80692.88,8.8,0.03315,5e-05,3.2074]
[1778395127354,34.43,80692.58,8.8,0.03309,5e-05,3.20325]
[1778395132389,34.43,80692.92,8.8,0.03309,5e-05,3.20256]
[1778395137424,34.42,80693.17,8.8,0.03307,5e-05,3.20155]
[1778395142459,34.41,80692.99,8.8,0.03304,5e-05,3.19886]
[1778395148501,34.41,80692.89,8.8,0.03301,5e-05,3.19614]
[1778395153538,34.4,80693.31,8.8,0.033,5e-05,3.19589]
[1778395158575,34.39,80694.65,8.8,0.03304,5e-05,3.19931]
[1778395163611,34.39,80695.0,8.8,0.03304,5e-05,3.19878]
[1778395168645,34.38,80694.28,8.8,0.03298,5e-05,3.19402]
[1778395175694,34.37,80694.04,8.8,0.03289,5e-05,3.18585]
[1778395182743,34.37,80695.12,8.8,0.03291,5e-05,3.18764]
[1778395188785,34.36,80695.65,8.8,0.03291,5e-05,3.18759]
[1778395196842,34.35,80695.09,8.8,0.03285,5e-05,3.18255]
[1778395201878,34.34,80695.33,8.8,0.03284,5e-05,3.18177]
[1778395206923,34.34,80686.25,8.8,0.03237,5e-05,3.14403]
[1778395211963,34.33,80687.31,8.8,0.0324,5e-05,3.14673]
[1778395218005,34.33,80687.14,8.8,0.03237,5e-05,3.14425]
[1778395223040,34.32,80686.95,8.8,0.03234,5e-05,3.14198]
[1778395227591,34.32,80686.79,8.8,0.03233,5e-05,3.14075]
[1778395233110,34.31,80682.06,8.8,0.03203,5e-05,3.11529]
[1778395233267,34.31,80682.06,8.8,0.03203,5e-05,3.11529]
[1778395239152,34.31,80681.21,8.8,0.03197,5e-05,3.11038]
[1778395244188,34.3,80681.55,8.8,0.03197,5e-05,3.11039]
[1778395249224,34.3,80682.97,8.8,0.03202,5e-05,3.11462]
[1778395254258,34.3,80684.0,8.8,0.03205,5e-05,3.11726]
[1778395256323,34.29,80684.54,8.8,0.03207,5e-05,3.11882]
[1778395257331,34.29,80689.76,8.8,0.03232,5e-05,3.13905]
[1778395263323,34.29,80689.35,8.8,0.03228,5e-05,3.13557]
[1778395268356,34.28,80688.46,8.8,0.03221,5e-05,3.13057]
[1778395272212,34.28,80688.46,8.8,0.03221,5e-05,3.13057]
[1778395275529,34.28,80688.42,8.8,0.0322,5e-05,3.12926]
[1778395281447,34.27,80690.0,8.8,0.03224,5e-05,3.1329]
[1778395284720,34.27,80690.17,8.8,0.03225,5e-05,3.13328]
[1778395284836,34.27,80690.17,8.8,0.03225,5e-05,3.13328]
[1778395285214,34.27,80690.17,8.8,0.03225,5e-05,3.13328]
[1778395285475,34.27,80715.92,8.8,0.03351,5e-05,3.23519]
[1778395287725,34.26,80717.28,8.8,0.03356,5e-05,3.23944]
[1778395288565,34.26,80713.73,8.8,0.03339,5e-05,3.22516]
[1778395291084,34.26,80712.58,8.8,0.03332,5e-05,3.21967]
[1778395293894,34.26,80715.52,8.8,0.0334,5e-05,3.22555]
[1778395298900,34.25,80717.52,8.8,0.03348,5e-05,3.23144]
[1778395304609,34.24,80718.35,8.8,0.03348,5e-05,3.23176]
[1778395310651,34.23,80717.72,8.8,0.03342,5e-05,3.2268]
[1778395315686,34.23,80711.78,8.8,0.0331,5e-05,3.20112]
[1778395318359,34.23,80711.13,8.8,0.03306,5e-05,3.19783]
[1778395323742,34.22,80710.98,8.8,0.03302,5e-05,3.19518]
[1778395328777,34.21,80716.8,8.8,0.03329,5e-05,3.21665]
[1778395333812,34.21,80716.8,8.8,0.03327,5e-05,3.21479]
[1778395338849,34.2,80716.73,8.8,0.03324,5e-05,3.21269]
[1778395343884,34.2,80716.22,8.8,0.03319,5e-05,3.20886]
[1778395348919,34.19,80712.54,8.8,0.03299,5e-05,3.19241]
[1778395350336,34.19,80712.54,8.8,0.03299,5e-05,3.19241]
[1778395350389,34.19,80710.49,8.8,0.03288,5e-05,3.18389]
[1778395356975,34.18,80707.66,8.8,0.03267,5e-05,3.16591]
[1778395363017,34.18,80707.11,8.8,0.03262,5e-05,3.16201]
[1778395370067,34.17,80706.86,8.8,0.03259,5e-05,3.15902]
[1778395375102,34.17,80706.79,8.8,0.03256,5e-05,3.15731]
[1778395380137,34.16,80706.82,8.8,0.03254,5e-05,3.1557]
[1778395385172,34.16,80706.8,8.8,0.03253,5e-05,3.15416]
[1778395391214,34.15,80701.75,8.8,0.03226,5e-05,3.13247]
[1778395396249,34.15,80698.37,8.8,0.03208,5e-05,3.11791]
[1778395402291,34.14,80698.06,8.8,0.03204,5e-05,3.11528]
[1778395407327,34.14,80695.96,8.8,0.03193,5e-05,3.10588]
[1778395411847,34.14,80695.61,8.8,0.03186,5e-05,3.09908]
[1778395411948,34.14,80695.61,8.8,0.03186,5e-05,3.09908]
[1778395412007,34.14,80695.61,8.8,0.03186,5e-05,3.09908]
[1778395412110,34.14,80695.61,8.8,0.03186,5e-05,3.09908]
[1778395412361,34.14,80699.55,8.8,0.03205,5e-05,3.11436]
[1778395414125,34.14,80700.4,8.8,0.03208,5e-05,3.11757]
[1778395414961,34.14,80704.08,8.8,0.03226,5e-05,3.13194]
[1778395416940,34.13,80706.65,8.8,0.03238,5e-05,3.14175]
[1778395418445,34.13,80709.65,8.8,0.03253,5e-05,3.15346]
[1778395423502,34.13,80711.15,8.8,0.03259,5e-05,3.15837]
[1778395426093,34.13,80711.33,8.8,0.03259,5e-05,3.15845]
[1778395426459,34.13,80703.49,8.8,0.0322,5e-05,3.12718]
[1778395429708,34.13,80702.72,8.8,0.03216,5e-05,3.12363]
[1778395431732,34.13,80702.68,8.8,0.03215,5e-05,3.12323]
[1778395437536,34.12,80698.5,8.8,0.03193,5e-05,3.10483]
[1778395442572,34.12,80698.54,8.8,0.03191,5e-05,3.10382]
[1778395447607,34.11,80695.46,8.8,0.03175,5e-05,3.0905]
[1778395452642,34.11,80693.46,8.8,0.03164,5e-05,3.08148]
[1778395458684,34.1,80693.39,8.8,0.03162,5e-05,3.07979]
[1778395464726,34.1,80692.61,8.8,0.03156,5e-05,3.0753]
[1778395469761,34.1,80692.53,8.8,0.03154,5e-05,3.07377]
[1778395477817,34.09,80694.66,8.8,0.03158,5e-05,3.07552]
[1778395482852,34.09,80694.59,8.8,0.03156,5e-05,3.07397]
[1778395487887,34.08,80694.81,8.8,0.03155,5e-05,3.07355]
[1778395492922,34.08,80694.76,8.8,0.03153,5e-05,3.07208]
[1778395497957,34.07,80698.43,8.8,0.03169,5e-05,3.08515]
[1778395502993,34.07,80703.6,8.8,0.03193,5e-05,3.10396]
[1778395505410,34.07,80703.17,8.8,0.0319,5e-05,3.10197]
[1778395505440,34.07,80703.17,8.8,0.03189,5e-05,3.10138]
[1778395507470,34.07,80703.14,8.8,0.03189,5e-05,3.10126]
[1778395507568,34.07,80703.1,8.8,0.03189,5e-05,3.10116]
[1778395509523,34.07,80703.1,8.8,0.03189,5e-05,3.10116]
[1778395510041,34.06,80703.07,8.8,0.03188,5e-05,3.10046]
[1778395516083,34.06,80703.1,8.8,0.03189,5e-05,3.10078]
[1778395521118,34.06,80703.15,8.8,0.03189,5e-05,3.10116]
[1778395527160,34.07,80702.9,8.8,0.03188,5e-05,3.10042]
[1778395532195,34.07,80703.37,8.8,0.03186,5e-05,3.09792]
[1778395536911,34.07,80701.79,8.8,0.03179,5e-05,3.09192]
[1778395537230,34.07,80701.15,8.8,0.03176,5e-05,3.08947]
[1778395541067,34.06,80701.05,8.8,0.03175,5e-05,3.08833]
[1778395545387,34.06,80699.66,8.8,0.03166,5e-05,3.08165]
[1778395551333,34.06,80699.83,8.8,0.03165,5e-05,3.08066]
[1778395552759,34.06,80699.83,8.8,0.03165,5e-05,3.08066]
[1778395553347,34.06,80699.91,8.8,0.03165,5e-05,3.08081]
[1778395558480,34.06,80700.17,8.8,0.03167,5e-05,3.08215]
[1778395558941,34.06,80699.86,8.8,0.03166,5e-05,3.08101]
[1778395559389,34.06,80699.83,8.8,0.03165,5e-05,3.08065]
[1778395564424,34.05,80699.78,8.8,0.03163,5e-05,3.07928]
[1778395569459,34.05,80698.84,8.8,0.03157,5e-05,3.07444]
[1778395569616,34.05,80698.84,8.8,0.03157,5e-05,3.07444]
[1778395575578,34.05,80698.51,8.8,0.03155,5e-05,3.07226]
[1778395575614,34.05,80698.51,8.8,0.03155,5e-05,3.07226]
[1778395583658,34.04,80698.46,8.8,0.03152,5e-05,3.06987]
[1778395584572,34.04,80698.56,8.8,0.03152,5e-05,3.07037]
[1778395589608,34.04,80700.32,8.8,0.03161,5e-05,3.07771]
[1778395596236,34.04,80700.8,8.8,0.0316,5e-05,3.0754]
[1778395601694,34.04,80700.68,8.8,0.0316,5e-05,3.07569]
[1778395608741,34.05,80700.93,8.8,0.03162,5e-05,3.07733]
[1778395613776,34.05,80700.89,8.8,0.03163,5e-05,3.07765]
[1778395619818,34.05,80701.23,8.8,0.03165,5e-05,3.07954]
[1778395624853,34.05,80700.22,8.8,0.03161,5e-05,3.07606]
[1778395630347,34.05,80700.34,8.8,0.03162,5e-05,3.07683]
[1778395636937,34.05,80700.19,8.8,0.03162,5e-05,3.07712]
[1778395641972,34.06,80700.52,8.8,0.03164,5e-05,3.07889]
[1778395647007,34.06,80700.03,8.8,0.03162,5e-05,3.07745]
[1778395652042,34.06,80700.42,8.8,0.0316,5e-05,3.07489]
[1778395657077,34.06,80700.18,8.8,0.0316,5e-05,3.07445]
[1778395662112,34.06,80700.14,8.8,0.0316,5e-05,3.0748]
[1778395668133,34.06,80700.16,8.8,0.03161,5e-05,3.07528]
[1778395675203,34.07,80700.23,8.8,0.03162,5e-05,3.07644]
[1778395680480,34.07,80700.23,8.8,0.03163,5e-05,3.07663]
[1778395686281,34.07,80699.67,8.8,0.03161,5e-05,3.07532]
[1778395691316,34.07,80699.97,8.8,0.03163,5e-05,3.07698]
[1778395696351,34.07,80701.13,8.8,0.03169,5e-05,3.08199]
[1778395701386,34.07,80707.33,8.8,0.032,5e-05,3.10678]
[1778395706422,34.07,80709.82,8.8,0.03212,5e-05,3.1168]
[1778395711460,34.08,80709.67,8.8,0.03207,5e-05,3.11182]
[1778395717503,34.08,80710.35,8.8,0.03211,5e-05,3.11483]
[1778395722538,34.08,80713.44,8.8,0.03227,5e-05,3.12737]
[1778395727573,34.08,80713.49,8.8,0.03227,5e-05,3.12778]
[1778395732576,34.08,80713.4,8.8,0.03227,5e-05,3.12767]
[1778395737643,34.08,80714.81,8.8,0.03234,5e-05,3.13355]
[1778395742678,34.08,80719.45,8.8,0.03257,5e-05,3.1522]
[1778395749728,34.08,80722.0,8.8,0.0327,5e-05,3.16267]
[1778395754763,34.08,80726.71,8.8,0.03294,5e-05,3.1816]
[1778395759798,34.08,80727.26,8.8,0.03297,5e-05,3.18391]
[1778395764833,34.08,80728.04,8.8,0.03301,5e-05,3.18714]
[1778395775910,34.08,80728.9,8.8,0.03301,5e-05,3.18607]
[1778395780945,34.08,80729.15,8.8,0.03302,5e-05,3.18718]
[1778395792023,34.08,80729.42,8.8,0.03304,5e-05,3.18846]
[1778395799073,34.08,80729.69,8.8,0.03305,5e-05,3.18963]
[1778395804588,34.08,80729.8,8.8,0.03306,5e-05,3.19012]
[1778395810150,34.08,80734.04,8.8,0.03327,5e-05,3.20713]
[1778395816192,34.08,80734.08,8.8,0.03327,5e-05,3.20717]
[1778395821227,34.08,80734.08,8.8,0.03327,5e-05,3.20707]
[1778395826262,34.08,80735.32,8.8,0.03333,5e-05,3.21197]
[1778395831297,34.08,80735.28,8.8,0.03328,5e-05,3.20698]
[1778395837339,34.08,80738.26,8.8,0.03343,5e-05,3.21881]
[1778395842374,34.08,80738.31,8.8,0.03343,5e-05,3.2188]
[1778395847409,34.08,80739.0,8.8,0.03346,5e-05,3.22138]
[1778395852444,34.08,80740.71,8.8,0.03354,5e-05,3.22805]
[1778395858486,34.08,80740.6,8.8,0.03353,5e-05,3.22729]
[1778395865536,34.08,80740.6,8.8,0.03353,5e-05,3.22695]
[1778395873595,34.08,80735.81,8.8,0.03328,5e-05,3.20737]
[1778395878630,34.08,80735.78,8.8,0.03328,5e-05,3.20716]
[1778395885683,34.08,80735.95,8.8,0.03329,5e-05,3.20766]
[1778395890718,34.08,80736.02,8.8,0.03329,5e-05,3.20783]
[1778395895753,34.08,80736.02,8.8,0.03324,5e-05,3.20306]
[1778395901795,34.08,80735.99,8.8,0.03324,5e-05,3.20283]
[1778395906830,34.08,80736.04,8.8,0.03324,5e-05,3.20295]
[1778395911865,34.07,80736.22,8.8,0.03325,5e-05,3.20359]
[1778395917907,34.07,80736.1,8.8,0.03324,5e-05,3.20299]
[1778395922942,34.07,80728.13,8.8,0.03284,5e-05,3.17091]
[1778395927977,34.07,80728.39,8.8,0.03286,5e-05,3.17211]
[1778395933013,34.08,80728.2,8.8,0.03285,5e-05,3.17148]
[1778395941043,34.08,80728.2,8.8,0.03285,5e-05,3.17148]
[1778395942652,34.08,80728.2,8.8,0.03285,5e-05,3.17165]
[1778395942748,34.08,80728.28,8.8,0.03286,5e-05,3.17199]
[1778395948129,34.07,80727.97,8.8,0.03282,5e-05,3.16924]
[1778395950464,34.07,80727.99,8.8,0.03282,5e-05,3.16902]
[1778395950995,34.07,80727.99,8.8,0.03282,5e-05,3.16902]
[1778395956463,34.06,80726.33,8.8,0.03267,5e-05,3.15598]
[1778395962227,34.05,80727.33,8.8,0.03267,5e-05,3.1561]
[1778395964978,34.05,80727.65,8.8,0.03268,5e-05,3.15677]
[1778395971290,34.04,80729.37,8.8,0.0327,5e-05,3.15881]
[1778395976325,34.03,80728.89,8.8,0.03264,5e-05,3.15388]
[1778395982367,34.01,80729.05,8.8,0.03261,5e-05,3.15097]
[1778395988409,34.0,80728.37,8.8,0.03253,5e-05,3.14478]
[1778395993444,33.99,80728.27,8.8,0.03249,5e-05,3.14151]
[1778396000493,33.98,80727.96,8.8,0.03242,5e-05,3.13632]
[1778396006536,33.97,80728.41,8.8,0.0324,5e-05,3.13477]
[1778396011570,33.96,80728.14,8.8,0.03231,5e-05,3.12633]
[1778396018619,33.95,80727.68,8.8,0.03224,5e-05,3.12074]
[1778396023654,33.94,80727.83,8.8,0.03221,5e-05,3.1187]
[1778396030703,33.93,80727.95,8.8,0.03217,5e-05,3.11553]
[1778396035738,33.92,80728.1,8.8,0.03215,5e-05,3.11354]
[1778396040773,33.92,80728.41,8.8,0.03213,5e-05,3.1122]
[1778396046815,33.91,80731.0,8.8,0.03222,5e-05,3.11934]
[1778396051852,33.9,80731.0,8.8,0.03219,5e-05,3.11675]
[1778396057894,33.89,80731.15,8.8,0.03215,5e-05,3.11378]
[1778396062929,33.88,80733.56,8.8,0.03224,5e-05,3.12083]
[1778396067964,33.87,80733.51,8.8,0.0322,5e-05,3.11809]
[1778396072999,33.86,80734.28,8.8,0.03217,5e-05,3.11406]
[1778396078034,33.85,80733.89,8.8,0.03212,5e-05,3.11008]
[1778396083070,33.85,80733.82,8.8,0.03208,5e-05,3.10741]
[1778396088105,33.84,80733.29,8.8,0.03203,5e-05,3.10295]
[1778396093140,33.83,80730.06,8.8,0.03184,5e-05,3.08787]
[1778396098175,33.83,80730.82,8.8,0.03185,5e-05,3.0887]
[1778396103210,33.82,80718.88,8.8,0.03124,5e-05,3.03953]
[1778396104218,33.82,80708.47,8.8,0.03074,5e-05,2.99862]
[1778396111266,33.81,80708.67,8.8,0.03073,5e-05,2.99742]
[1778396116301,33.81,80710.0,8.8,0.03077,5e-05,3.00118]
[1778396121149,33.8,80712.1,8.8,0.03086,5e-05,3.0085]
[1778396131406,33.8,80712.21,8.8,0.03082,5e-05,3.00417]
[1778396138455,33.8,80712.07,8.8,0.03082,5e-05,3.00397]
[1778396143490,33.8,80716.52,8.8,0.03103,5e-05,3.02153]
[1778396149532,33.81,80716.47,8.8,0.03103,5e-05,3.02152]
[1778396154567,33.81,80717.46,8.8,0.03108,5e-05,3.02555]
[1778396156177,33.81,80717.46,8.8,0.03108,5e-05,3.02555]
[1778396168665,33.8,80714.61,8.8,0.03091,5e-05,3.0114]
[1778396176235,33.79,80714.51,8.8,0.03089,5e-05,3.00995]
[1778396176236,33.79,80714.51,8.8,0.03089,5e-05,3.00995]
[1778396176738,33.79,80714.58,8.8,0.03088,5e-05,3.00915]
[1778396181756,33.79,80715.17,8.8,0.03089,5e-05,3.01009]
[1778396188805,33.78,80715.1,8.8,0.03087,5e-05,3.00786]
[1778396201898,33.77,80716.22,8.8,0.03083,5e-05,3.00408]
[1778396206933,33.76,80715.94,8.8,0.0308,5e-05,3.00159]
[1778396214202,33.76,80715.92,8.8,0.0308,5e-05,3.00123]
[1778396220024,33.75,80716.83,8.8,0.0308,5e-05,3.00143]
[1778396231101,33.74,80716.79,8.8,0.03075,5e-05,2.99794]
[1778396240164,33.73,80716.87,8.8,0.03073,5e-05,2.99579]
[1778396245199,33.73,80716.69,8.8,0.0307,5e-05,2.99374]
[1778396251019,33.73,80716.33,8.8,0.03067,5e-05,2.99129]
[1778396251539,33.72,80716.33,8.8,0.03062,5e-05,2.98625]
[1778396260304,33.72,80716.71,8.8,0.03061,5e-05,2.98545]
[1778396263725,33.71,80716.31,8.8,0.03059,5e-05,2.98339]
[1778396270374,33.7,80716.29,8.8,0.03054,5e-05,2.97969]
[1778396276416,33.69,80716.27,8.8,0.0305,5e-05,2.97677]
[1778396286486,33.68,80716.27,8.8,0.03045,5e-05,2.97209]
[1778396299578,33.66,80716.2,8.8,0.03037,5e-05,2.96588]
[1778396311662,33.64,80716.23,8.8,0.03026,5e-05,2.95615]
[1778396318395,33.64,80716.23,8.8,0.03026,5e-05,2.95615]
[1778396329788,33.62,80716.78,8.8,0.03019,5e-05,2.95057]
[1778396341872,33.6,80716.5,8.8,0.03012,5e-05,2.94452]
[1778396346908,33.6,80716.33,8.8,0.03008,5e-05,2.94183]
[1778396352950,33.59,80716.04,8.8,0.03004,5e-05,2.93831]
[1778396357985,33.58,80716.01,8.8,0.03002,5e-05,2.93623]
[1778396367048,33.57,80715.9,8.8,0.02997,5e-05,2.93232]
[1778396372083,33.56,80721.25,8.8,0.03015,5e-05,2.94656]
[1778396378125,33.56,80722.47,8.8,0.03018,5e-05,2.94886]
[1778396382845,33.55,80722.02,8.8,0.03014,5e-05,2.94552]
[1778396388199,33.55,80725.84,8.8,0.03031,5e-05,2.95903]
[1778396393068,33.55,80725.91,8.8,0.0303,5e-05,2.95876]
[1778396398269,33.55,80725.13,8.8,0.03027,5e-05,2.95585]
[1778396403376,33.55,80732.95,8.8,0.03064,5e-05,2.98671]
[1778396409347,33.54,80734.27,8.8,0.03067,5e-05,2.98912]
[1778396414382,33.53,80734.36,8.8,0.03065,5e-05,2.98716]
[1778396419417,33.52,80739.95,8.8,0.03089,5e-05,3.0066]
[1778396424452,33.52,80739.38,8.8,0.03083,5e-05,3.00194]
[1778396434529,33.5,80739.64,8.8,0.03074,5e-05,2.99365]
[1778396444599,33.49,80739.78,8.8,0.03069,5e-05,2.9895]
[1778396450641,33.48,80742.24,8.8,0.03077,5e-05,2.99634]
[1778396459705,33.46,80742.08,8.8,0.03071,5e-05,2.99152]
[1778396464740,33.46,80740.63,8.8,0.03061,5e-05,2.98356]
[1778396473803,33.44,80746.06,8.8,0.03083,5e-05,3.00078]
[1778396476755,33.44,80753.38,8.8,0.03117,5e-05,3.02863]
[1778396476838,33.44,80753.38,8.8,0.03117,5e-05,3.02863]
[1778396484881,33.43,80753.78,8.8,0.03113,5e-05,3.02552]
[1778396489916,33.42,80753.88,8.8,0.0311,5e-05,3.02327]
[1778396496965,33.41,80753.25,8.8,0.03098,5e-05,3.01259]
[1778396502023,33.4,80754.22,8.8,0.031,5e-05,3.01381]
[1778396507058,33.39,80757.65,8.8,0.03113,5e-05,3.02472]
[1778396511903,33.39,80758.89,8.8,0.03118,5e-05,3.02852]
[1778396517128,33.37,80759.96,8.8,0.03117,5e-05,3.02839]
[1778396522163,33.36,80757.76,8.8,0.03103,5e-05,3.01702]
[1778396527198,33.36,80758.99,8.8,0.03106,5e-05,3.0193]
[1778396533240,33.35,80758.61,8.8,0.031,5e-05,3.01465]
[1778396539282,33.34,80758.95,8.8,0.03098,5e-05,3.01286]
[1778396545324,33.33,80759.65,8.8,0.03098,5e-05,3.01254]
[1778396549542,33.32,80759.79,8.8,0.03097,5e-05,3.01156]
[1778396549551,33.32,80759.79,8.8,0.03097,5e-05,3.01156]
[1778396549625,33.32,80759.13,8.8,0.03092,5e-05,3.00794]
[1778396551556,33.32,80759.17,8.8,0.03092,5e-05,3.00809]
[1778396551627,33.32,80759.17,8.8,0.03092,5e-05,3.00809]
[1778396555135,33.32,80759.17,8.8,0.03088,5e-05,3.00383]
[1778396555164,33.32,80759.17,8.8,0.03088,5e-05,3.00383]
[1778396556064,33.32,80759.17,8.8,0.03089,5e-05,3.00425]
[1778396556165,33.32,80759.17,8.8,0.03089,5e-05,3.0044]
[1778396563451,33.32,80760.66,8.8,0.03097,5e-05,3.01067]
[1778396569493,33.32,80763.68,8.8,0.03112,5e-05,3.02289]
[1778396576542,33.32,80763.14,8.8,0.03109,5e-05,3.0209]
[1778396581577,33.32,80763.98,8.8,0.03113,5e-05,3.02431]
[1778396583599,33.32,80773.95,8.8,0.03162,5e-05,3.06401]
[1778396584567,33.32,80773.95,8.8,0.03162,5e-05,3.06401]
[1778396589635,33.31,80776.15,8.8,0.03169,5e-05,3.06949]
[1778396594675,33.3,80769.3,8.8,0.03132,5e-05,3.03921]
[1778396599710,33.3,80773.96,8.8,0.03151,5e-05,3.0548]
[1778396604745,33.29,80772.81,8.8,0.03141,5e-05,3.04718]
[1778396610787,33.27,80772.81,8.8,0.03137,5e-05,3.04361]
[1778396615826,33.27,80772.83,8.8,0.03129,5e-05,3.03617]
[1778396620861,33.26,80772.72,8.8,0.03125,5e-05,3.03282]
[1778396630931,33.24,80773.63,8.8,0.03122,5e-05,3.03065]
[1778396634017,33.23,80768.22,8.8,0.03094,5e-05,3.00803]
[1778396641001,33.23,80760.45,8.8,0.03056,5e-05,2.97729]
[1778396644022,33.24,80748.03,8.8,0.02997,5e-05,2.92898]
[1778396649057,33.24,80745.82,8.8,0.02988,5e-05,2.92117]
[1778396654092,33.24,80743.75,8.8,0.02979,5e-05,2.91395]
[1778396659127,33.24,80742.92,8.8,0.02976,5e-05,2.91163]
[1778396664162,33.25,80744.38,8.8,0.02984,5e-05,2.91816]
[1778396669197,33.25,80744.16,8.8,0.02984,5e-05,2.9181]
[1778396677253,33.25,80742.02,8.8,0.02971,5e-05,2.90662]
[1778396683295,33.26,80740.58,8.8,0.02966,5e-05,2.90205]
[1778396688336,33.26,80740.54,8.8,0.02966,5e-05,2.9027]
[1778396693369,33.26,80741.61,8.8,0.02972,5e-05,2.90758]
[1778396697887,33.26,80737.77,8.8,0.02955,5e-05,2.89305]
[1778396703095,33.26,80737.7,8.8,0.02953,5e-05,2.89186]
[1778396707468,33.25,80753.5,8.8,0.03026,5e-05,2.95145]
[1778396712504,33.25,80752.56,8.8,0.03019,5e-05,2.94573]
[1778396717540,33.24,80750.92,8.8,0.03008,5e-05,2.93683]
[1778396722610,33.23,80751.23,8.8,0.03007,5e-05,2.93641]
[1778396728617,33.23,80751.19,8.8,0.03008,5e-05,2.93665]
[1778396739694,33.24,80750.94,8.8,0.03004,5e-05,2.93267]
[1778396744729,33.24,80750.61,8.8,0.03003,5e-05,2.93204]
[1778396749764,33.24,80749.87,8.8,0.03001,5e-05,2.92981]
[1778396754799,33.25,80744.82,8.8,0.02978,5e-05,2.91096]
[1778396759834,33.25,80743.45,8.8,0.02972,5e-05,2.90653]
[1778396764869,33.25,80751.89,8.8,0.03013,5e-05,2.94003]
[1778396769904,33.25,80752.89,8.8,0.03019,5e-05,2.9445]
[1778396774939,33.25,80752.65,8.8,0.03018,5e-05,2.94412]
[1778396776862,33.25,80752.65,8.8,0.03018,5e-05,2.94412]
[1778396776906,33.25,80752.65,8.8,0.03018,5e-05,2.94412]
[1778396785009,33.26,80753.73,8.8,0.03025,5e-05,2.94941]
[1778396786454,33.26,80753.73,8.8,0.03025,5e-05,2.94941]
[1778396792058,33.25,80756.45,8.8,0.03031,5e-05,2.95373]
[1778396796757,33.25,80756.52,8.8,0.03031,5e-05,2.95363]
[1778396802128,33.25,80756.52,8.8,0.0303,5e-05,2.95261]
[1778396808170,33.25,80758.74,8.8,0.03041,5e-05,2.96186]
[1778396814212,33.25,80762.0,8.8,0.03057,5e-05,2.9752]
[1778396819247,33.25,80763.05,8.8,0.03063,5e-05,2.97967]
[1778396824282,33.25,80758.04,8.8,0.03039,5e-05,2.96044]
[1778396831331,33.26,80757.51,8.8,0.03038,5e-05,2.95908]
[1778396840007,33.26,80754.37,8.8,0.03023,5e-05,2.94729]
[1778396845429,33.26,80753.45,8.8,0.03018,5e-05,2.94292]
[1778396851635,33.25,80756.75,8.8,0.03032,5e-05,2.95471]
[1778396851650,33.25,80756.75,8.8,0.03032,5e-05,2.95471]
[1778396857513,33.25,80756.21,8.8,0.03023,5e-05,2.94628]
[1778396863555,33.24,80755.3,8.8,0.03017,5e-05,2.94169]
[1778396868590,33.24,80754.52,8.8,0.03013,5e-05,2.93781]
[1778396878663,33.24,80752.54,8.8,0.03001,5e-05,2.92856]
[1778396883700,33.23,80745.51,8.8,0.02967,5e-05,2.90059]
[1778396885327,33.23,80744.95,8.8,0.02964,5e-05,2.89822]
[1778396885343,33.23,80744.95,8.8,0.02964,5e-05,2.89822]
[1778396885714,33.23,80747.01,8.8,0.02974,5e-05,2.90647]
[1778396890749,33.24,80747.11,8.8,0.02977,5e-05,2.90827]
[1778396896976,33.24,80746.64,8.8,0.02976,5e-05,2.90755]
[1778396897362,33.24,80746.64,8.8,0.02976,5e-05,2.9081]
[1778396897798,33.24,80746.61,8.8,0.02976,5e-05,2.90817]
[1778396910889,33.25,80746.5,8.8,0.02979,5e-05,2.91009]
[1778396915924,33.25,80746.38,8.8,0.02975,5e-05,2.90605]
[1778396920959,33.26,80750.94,8.8,0.02998,5e-05,2.9246]
[1778396925994,33.26,80754.18,8.8,0.03014,5e-05,2.93787]
[1778396929172,33.26,80755.89,8.8,0.03023,5e-05,2.94491]
[1778396932969,33.26,80757.71,8.8,0.0303,5e-05,2.9507]
[1778396936837,33.25,80757.66,8.8,0.03028,5e-05,2.94918]
[1778396940942,33.25,80757.75,8.8,0.03027,5e-05,2.94823]
[1778396946140,33.24,80757.78,8.8,0.03023,5e-05,2.94488]
[1778396957217,33.22,80755.93,8.8,0.03008,5e-05,2.93295]
[1778396962252,33.21,80755.23,8.8,0.03002,5e-05,2.92815]
[1778396965049,33.21,80755.58,8.8,0.03003,5e-05,2.9291]
[1778396965888,33.21,80755.47,8.8,0.03002,5e-05,2.92786]
[1778396965911,33.21,80755.17,8.8,0.03,5e-05,2.92629]
[1778396971315,33.22,80752.87,8.8,0.02989,5e-05,2.91627]
[1778396980081,33.23,80755.18,8.8,0.03002,5e-05,2.92727]
[1778396985415,33.25,80755.12,8.8,0.03011,5e-05,2.93434]
[1778396990994,33.25,80755.5,8.8,0.03014,5e-05,2.93714]
[1778396994502,33.27,80755.1,8.8,0.03017,5e-05,2.93952]
[1778397000520,33.28,80755.44,8.8,0.03025,5e-05,2.94543]
[1778397005149,33.29,80754.55,8.8,0.03023,5e-05,2.94391]
[1778397013010,33.29,80755.86,8.8,0.03031,5e-05,2.95096]
[1778397015093,33.3,80755.86,8.8,0.03033,5e-05,2.95204]
[1778397020660,33.31,80755.57,8.8,0.03037,5e-05,2.95539]
[1778397022873,33.31,80755.57,8.8,0.03037,5e-05,2.95539]
[1778397022913,33.31,80755.57,8.8,0.03037,5e-05,2.95539]
[1778397022973,33.32,80755.32,8.8,0.03038,5e-05,2.95633]
[1778397024603,33.32,80755.32,8.8,0.03038,5e-05,2.95633]
[1778397024701,33.32,80755.32,8.8,0.03038,5e-05,2.95589]
[1778397029513,33.32,80755.32,8.8,0.03041,5e-05,2.95843]
[1778397033631,33.33,80755.29,8.8,0.03039,5e-05,2.95569]
[1778397039810,33.33,80755.29,8.8,0.0304,5e-05,2.95695]
[1778397043698,33.35,80754.9,8.8,0.03045,5e-05,2.96109]
[1778397044119,33.35,80754.9,8.8,0.03045,5e-05,2.96109]
[1778397044160,33.36,80752.67,8.8,0.03037,5e-05,2.95427]
[1778397052886,33.39,80752.73,8.8,0.03051,5e-05,2.96586]
[1778397055080,33.4,80752.77,8.8,0.03053,5e-05,2.96726]
[1778397055156,33.4,80752.42,8.8,0.03053,5e-05,2.96713]
[1778397056509,33.4,80751.74,8.8,0.0305,5e-05,2.96508]
[1778397056914,33.41,80751.68,8.8,0.03052,5e-05,2.96609]
[1778397062956,33.43,80751.24,8.8,0.03059,5e-05,2.97177]
[1778397068265,33.44,80751.26,8.8,0.03062,5e-05,2.9743]
[1778397076927,33.47,80751.35,8.8,0.03074,5e-05,2.98434]
[1778397082091,33.5,80751.16,8.8,0.03087,5e-05,2.99428]
[1778397086975,33.52,80751.25,8.8,0.03091,5e-05,2.99816]
[1778397093168,33.54,80751.32,8.8,0.03099,5e-05,3.00315]
[1778397098203,33.56,80748.09,8.8,0.03091,5e-05,2.99627]
[1778397103565,33.58,80749.29,8.8,0.03102,5e-05,3.00558]
[1778397103665,33.58,80749.29,8.8,0.03104,5e-05,3.00672]
[1778397107956,33.59,80749.22,8.8,0.03105,5e-05,3.00795]
[1778397107994,33.59,80749.22,8.8,0.03106,5e-05,3.00894]
[1778397108849,33.59,80749.22,8.8,0.03106,5e-05,3.00894]
[1778397115346,33.6,80749.08,8.8,0.0311,5e-05,3.01178]
[1778397123378,33.64,80749.16,8.8,0.03127,5e-05,3.02543]
[1778397128532,33.64,80749.16,8.8,0.03127,5e-05,3.02543]
[1778397128633,33.66,80749.16,8.8,0.03134,5e-05,3.03088]
[1778397134603,33.67,80748.38,8.8,0.03132,5e-05,3.0296]
[1778397138142,33.67,80748.35,8.8,0.03134,5e-05,3.03126]
[1778397143518,33.67,80748.38,8.8,0.03135,5e-05,3.03207]
[1778397151677,33.67,80748.31,8.8,0.03135,5e-05,3.03171]
[1778397156320,33.67,80748.31,8.8,0.0313,5e-05,3.02689]
[1778397158975,33.67,80748.31,8.8,0.0313,5e-05,3.02671]
[1778397163530,33.68,80748.31,8.8,0.03131,5e-05,3.02804]
[1778397165091,33.68,80748.31,8.8,0.03131,5e-05,3.02789]
[1778397165192,33.68,80748.31,8.8,0.03132,5e-05,3.02878]
[1778397165763,33.68,80748.31,8.8,0.03132,5e-05,3.02878]
[1778397165864,33.68,80748.49,8.8,0.03133,5e-05,3.02948]
[1778397166881,33.68,80748.49,8.8,0.03133,5e-05,3.02948]
[1778397166982,33.68,80748.38,8.8,0.03134,5e-05,3.02993]
[1778397169378,33.68,80748.35,8.8,0.03135,5e-05,3.03088]
[1778397169987,33.69,80748.35,8.8,0.03137,5e-05,3.03238]
[1778397172635,33.69,80748.35,8.8,0.03137,5e-05,3.03238]
[1778397172636,33.69,80748.35,8.8,0.03137,5e-05,3.03238]
[1778397172726,33.69,80748.35,8.8,0.03138,5e-05,3.03325]
[1778397177756,33.71,80748.31,8.8,0.03144,5e-05,3.0384]
[1778397178725,33.71,80748.31,8.8,0.03144,5e-05,3.0384]
[1778397184887,33.73,80750.62,8.8,0.03162,5e-05,3.05277]
[1778397191996,33.74,80748.28,8.8,0.03157,5e-05,3.04879]
[1778397192676,33.75,80748.28,8.8,0.0316,5e-05,3.05046]
[1778397193512,33.75,80748.28,8.8,0.0316,5e-05,3.05046]
[1778397193614,33.75,80748.28,8.8,0.0316,5e-05,3.05101]
[1778397199375,33.75,80748.28,8.8,0.0316,5e-05,3.0506]
[1778397206963,33.75,80748.17,8.8,0.03158,5e-05,3.0495]
[1778397214012,33.74,80748.35,8.8,0.03154,5e-05,3.04503]
[1778397215668,33.74,80748.35,8.8,0.03154,5e-05,3.04503]
[1778397215769,33.74,80748.35,8.8,0.03154,5e-05,3.04487]
[1778397216719,33.74,80748.35,8.8,0.03154,5e-05,3.04487]
[1778397216820,33.75,80748.35,8.8,0.03155,5e-05,3.04591]
[1778397217488,33.75,80748.35,8.8,0.03155,5e-05,3.04591]
[1778397218340,33.75,80748.35,8.8,0.03155,5e-05,3.04591]
[1778397217589,33.75,80748.35,8.8,0.03156,5e-05,3.04632]
[1778397221799,33.75,80748.35,8.8,0.03157,5e-05,3.04735]
[1778397223056,33.76,80748.35,8.8,0.03159,5e-05,3.04902]
[1778397223157,33.76,80748.35,8.8,0.0316,5e-05,3.05012]
[1778397228752,33.76,80748.35,8.8,0.0316,5e-05,3.05003]
[1778397229121,33.76,80748.42,8.8,0.03159,5e-05,3.04928]
[1778397233705,33.75,80748.35,8.8,0.03158,5e-05,3.04833]
[1778397241205,33.73,80750.65,8.8,0.0316,5e-05,3.05002]
[1778397245213,33.73,80748.35,8.8,0.03147,5e-05,3.03959]
[1778397255586,33.72,80748.1,8.8,0.03142,5e-05,3.03533]
[1778397270408,33.67,80747.92,8.8,0.03123,5e-05,3.02058]
[1778397276450,33.66,80746.32,8.8,0.03107,5e-05,3.00605]
[1778397282493,33.65,80746.29,8.8,0.03102,5e-05,3.00234]
[1778397284372,33.65,80746.29,8.8,0.03102,5e-05,3.00234]
[1778397284377,33.65,80746.29,8.8,0.03102,5e-05,3.00234]
[1778397284506,33.64,80729.0,8.8,0.03018,5e-05,2.93402]
[1778397289541,33.64,80718.47,8.8,0.02966,5e-05,2.89149]
[1778397294576,33.63,80717.43,8.8,0.02958,5e-05,2.88565]
[1778397297333,33.63,80717.25,8.8,0.02957,5e-05,2.8846]
[1778397302632,33.62,80718.2,8.8,0.02958,5e-05,2.88573]
[1778397307667,33.62,80715.05,8.8,0.02942,5e-05,2.87201]
[1778397312702,33.61,80719.69,8.8,0.02961,5e-05,2.88806]
[1778397317737,33.61,80719.59,8.8,0.02959,5e-05,2.88608]
[1778397325793,33.6,80720.05,8.8,0.02958,5e-05,2.88541]
[1778397331835,33.59,80719.94,8.8,0.02951,5e-05,2.87883]
[1778397338884,33.59,80719.8,8.8,0.02948,5e-05,2.87647]
[1778397344926,33.58,80720.43,8.8,0.02949,5e-05,2.87737]
[1778397349961,33.58,80720.22,8.8,0.02947,5e-05,2.87535]
[1778397354996,33.57,80728.86,8.8,0.02986,5e-05,2.90714]
[1778397356800,33.57,80732.53,8.8,0.03003,5e-05,2.92096]
[1778397356813,33.57,80732.53,8.8,0.03003,5e-05,2.92096]
[1778397358808,33.57,80734.42,8.8,0.03011,5e-05,2.92762]
[1778397359025,33.57,80734.53,8.8,0.03011,5e-05,2.92772]
[1778397363418,33.58,80735.1,8.8,0.03016,5e-05,2.93217]
[1778397363426,33.58,80735.42,8.8,0.0302,5e-05,2.93489]
[1778397364134,33.58,80735.42,8.8,0.0302,5e-05,2.93489]
[1778397365071,33.58,80735.99,8.8,0.03023,5e-05,2.93739]
[1778397370106,33.58,80737.02,8.8,0.03026,5e-05,2.9397]
[1778397375141,33.57,80737.8,8.8,0.03027,5e-05,2.94098]
[1778397376354,33.57,80737.8,8.8,0.03027,5e-05,2.94098]
[1778397376376,33.57,80736.79,8.8,0.03022,5e-05,2.93637]
[1778397376993,33.57,80736.79,8.8,0.03022,5e-05,2.93637]
[1778397377516,33.57,80736.79,8.8,0.03022,5e-05,2.93637]
[1778397377532,33.57,80736.79,8.8,0.03022,5e-05,2.93637]
[1778397377525,33.57,80736.79,8.8,0.03022,5e-05,2.93666]
[1778397377771,33.57,80736.79,8.8,0.03022,5e-05,2.93666]
[1778397386219,33.56,80732.04,8.8,0.02996,5e-05,2.91542]
[1778397387374,33.56,80732.04,8.8,0.02996,5e-05,2.91542]
[1778397387747,33.56,80732.04,8.8,0.02995,5e-05,2.9151]
[1778397389997,33.56,80731.47,8.8,0.02992,5e-05,2.91227]
[1778397391901,33.56,80729.5,8.8,0.02979,5e-05,2.90069]
[1778397399645,33.56,80729.39,8.8,0.0298,5e-05,2.90125]
[1778397409380,33.57,80729.62,8.8,0.02985,5e-05,2.9054]
[1778397419450,33.58,80729.59,8.8,0.02987,5e-05,2.90748]
[1778397428513,33.59,80729.91,8.8,0.02991,5e-05,2.91061]
[1778397433559,33.59,80737.93,8.8,0.0303,5e-05,2.94235]
[1778397435235,33.59,80737.93,8.8,0.0303,5e-05,2.94235]
[1778397440608,33.59,80742.97,8.8,0.03055,5e-05,2.9629]
[1778397441019,33.59,80742.97,8.8,0.03055,5e-05,2.9629]
[1778397441884,33.59,80743.85,8.8,0.03059,5e-05,2.96589]
[1778397442778,33.59,80743.91,8.8,0.0306,5e-05,2.96623]
[1778397444433,33.59,80743.83,8.8,0.03059,5e-05,2.96549]
[1778397445139,33.59,80743.83,8.8,0.03058,5e-05,2.96505]
[1778397445998,33.59,80743.83,8.8,0.03058,5e-05,2.96505]
[1778397446000,33.59,80743.83,8.8,0.03058,5e-05,2.96505]
[1778397448670,33.59,80743.91,8.8,0.03059,5e-05,2.96569]
[1778397448726,33.59,80743.91,8.8,0.03059,5e-05,2.9658]
[1778397451494,33.59,80743.91,8.8,0.03059,5e-05,2.9658]
[1778397451515,33.6,80743.91,8.8,0.03057,5e-05,2.96316]
[1778397451837,33.6,80743.91,8.8,0.03057,5e-05,2.96316]
[1778397452302,33.6,80743.91,8.8,0.03057,5e-05,2.96316]
[1778397452488,33.6,80743.91,8.8,0.03057,5e-05,2.96316]
[1778397452588,33.6,80744.08,8.8,0.03057,5e-05,2.96338]
[1778397458896,33.61,80743.97,8.8,0.03064,5e-05,2.96883]
[1778397464776,33.63,80745.79,8.8,0.03079,5e-05,2.98073]
[1778397469811,33.64,80748.35,8.8,0.03095,5e-05,2.99369]
[1778397474846,33.65,80750.5,8.8,0.03109,5e-05,3.00496]
[1778397478001,33.65,80750.61,8.8,0.0311,5e-05,3.00595]
[1778397480219,33.66,80753.76,8.8,0.03128,5e-05,3.02001]
[1778397480222,33.66,80753.76,8.8,0.03128,5e-05,3.02001]
[1778397480249,33.66,80753.83,8.8,0.03129,5e-05,3.02082]
[1778397483202,33.66,80756.07,8.8,0.0314,5e-05,3.03018]
[1778397485497,33.66,80756.14,8.8,0.03139,5e-05,3.02934]
[1778397485598,33.65,80756.6,8.8,0.03139,5e-05,3.02949]
[1778397490357,33.65,80756.56,8.8,0.0314,5e-05,3.03037]
[1778397492415,33.66,80756.56,8.8,0.03142,5e-05,3.03191]
[1778397498007,33.67,80759.41,8.8,0.03161,5e-05,3.04671]
[1778397506714,33.68,80759.33,8.8,0.03163,5e-05,3.04834]
[1778397513359,33.69,80760.53,8.8,0.0317,5e-05,3.05279]
[1778397524036,33.7,80761.06,8.8,0.03175,5e-05,3.05727]
[1778397524137,33.71,80761.06,8.8,0.0318,5e-05,3.06104]
[1778397525546,33.71,80761.06,8.8,0.0318,5e-05,3.06104]
[1778397525647,33.7,80760.82,8.8,0.03177,5e-05,3.05886]
[1778397526320,33.7,80760.82,8.8,0.03177,5e-05,3.05886]
[1778397534259,33.72,80761.82,8.8,0.03187,5e-05,3.06658]
[1778397539294,33.72,80761.78,8.8,0.0319,5e-05,3.06873]
[1778397540163,33.72,80761.78,8.8,0.0319,5e-05,3.06873]
[1778397547351,33.74,80762.77,8.8,0.03199,5e-05,3.07622]
[1778397548062,33.74,80762.77,8.8,0.03199,5e-05,3.07622]
[1778397548358,33.74,80762.48,8.8,0.03198,5e-05,3.0755]
[1778397549036,33.74,80762.48,8.8,0.03198,5e-05,3.0755]
[1778397549132,33.73,80762.48,8.8,0.03197,5e-05,3.07484]
[1778397553749,33.74,80760.18,8.8,0.03188,5e-05,3.06776]
[1778397559192,33.74,80759.9,8.8,0.03188,5e-05,3.06749]
[1778397564470,33.75,80757.76,8.8,0.03182,5e-05,3.06258]
[1778397569505,33.76,80752.18,8.8,0.03157,5e-05,3.04257]
[1778397573889,33.77,80752.79,8.8,0.03158,5e-05,3.04204]
[1778397576836,33.77,80752.87,8.8,0.0316,5e-05,3.04361]
[1778397583062,33.78,80750.71,8.8,0.03152,5e-05,3.03716]
[1778397583095,33.78,80750.71,8.8,0.03152,5e-05,3.03758]
[1778397589647,33.76,80750.68,8.8,0.03146,5e-05,3.0329]
[1778397593611,33.76,80749.45,8.8,0.0314,5e-05,3.02742]
[1778397598718,33.75,80749.38,8.8,0.03133,5e-05,3.02203]
[1778397606776,33.73,80751.74,8.8,0.03138,5e-05,3.02615]
[1778397608677,33.73,80751.49,8.8,0.03136,5e-05,3.02452]
[1778397608775,33.73,80751.49,8.8,0.03135,5e-05,3.02388]
[1778397614593,33.73,80751.55,8.8,0.03137,5e-05,3.02539]
[1778397614694,33.73,80751.47,8.8,0.03138,5e-05,3.02634]
[1778397623896,33.71,80751.47,8.8,0.03131,5e-05,3.0205]
[1778397625339,33.71,80751.47,8.8,0.03131,5e-05,3.0205]
[1778397630945,33.7,80752.62,8.8,0.03131,5e-05,3.02051]
[1778397635980,33.69,80752.7,8.8,0.03123,5e-05,3.01303]
[1778397642350,33.68,80752.37,8.8,0.03119,5e-05,3.00985]
[1778397648064,33.67,80750.94,8.8,0.03105,5e-05,2.9987]
[1778397656120,33.65,80750.39,8.8,0.03096,5e-05,2.99168]
[1778397662162,33.64,80750.07,8.8,0.0309,5e-05,2.98682]
[1778397667197,33.63,80750.83,8.8,0.0309,5e-05,2.9868]
[1778397673239,33.62,80751.57,8.8,0.03089,5e-05,2.98607]
[1778397677550,33.61,80751.6,8.8,0.03087,5e-05,2.98438]
[1778397678086,33.61,80751.62,8.8,0.03085,5e-05,2.98326]
[1778397683309,33.6,80751.63,8.8,0.03082,5e-05,2.98033]
[1778397688555,33.59,80756.79,8.8,0.03104,5e-05,2.99811]
[1778397688656,33.59,80756.83,8.8,0.03102,5e-05,2.99703]
[1778397694665,33.59,80757.17,8.8,0.03102,5e-05,2.99559]
[1778397701435,33.6,80756.32,8.8,0.03102,5e-05,2.99591]
[1778397706470,33.61,80755.35,8.8,0.031,5e-05,2.99441]
[1778397711505,33.62,80760.23,8.8,0.03127,5e-05,3.01586]
[1778397717548,33.63,80760.42,8.8,0.03132,5e-05,3.01958]
[1778397721078,33.63,80761.05,8.8,0.03136,5e-05,3.02332]
[1778397724843,33.64,80763.39,8.8,0.03149,5e-05,3.03379]
[1778397724888,33.64,80764.33,8.8,0.03155,5e-05,3.03791]
[1778397730640,33.62,80765.36,8.8,0.03155,5e-05,3.03789]
[1778397730927,33.62,80765.36,8.8,0.03155,5e-05,3.03789]
[1778397733420,33.62,80765.53,8.8,0.03154,5e-05,3.0372]
[1778397739703,33.61,80769.9,8.8,0.03169,5e-05,3.04967]
[1778397741717,33.6,80780.16,8.8,0.03218,5e-05,3.08918]
[1778397742336,33.6,80780.16,8.8,0.03218,5e-05,3.08918]
[1778397742724,33.6,80781.12,8.8,0.03224,5e-05,3.09335]
[1778397749744,33.61,80781.49,8.8,0.03227,5e-05,3.09613]
[1778397755909,33.61,80781.49,8.8,0.03225,5e-05,3.09311]
[1778397761860,33.62,80781.62,8.8,0.0323,5e-05,3.09702]
[1778397767902,33.63,80782.33,8.8,0.03236,5e-05,3.10187]
[1778397772937,33.63,80781.77,8.8,0.03235,5e-05,3.10133]
[1778397777973,33.64,80782.56,8.8,0.03241,5e-05,3.10622]
[1778397783007,33.64,80782.39,8.8,0.03242,5e-05,3.10723]
[1778397788048,33.65,80779.22,8.8,0.03229,5e-05,3.09617]
[1778397793083,33.66,80775.94,8.8,0.03215,5e-05,3.0849]
[1778397799126,33.66,80775.38,8.8,0.03215,5e-05,3.08491]
[1778397804157,33.66,80775.34,8.8,0.03215,5e-05,3.0855]
[1778397804161,33.67,80775.75,8.8,0.03219,5e-05,3.08825]
[1778397805792,33.67,80775.75,8.8,0.03219,5e-05,3.08825]
[1778397805892,33.66,80775.75,8.8,0.03217,5e-05,3.08683]
[1778397812266,33.67,80777.14,8.8,0.03222,5e-05,3.0899]
[1778397815607,33.67,80777.06,8.8,0.03222,5e-05,3.08994]
[1778397815707,33.68,80777.06,8.8,0.03224,5e-05,3.09104]
[1778397817242,33.68,80777.06,8.8,0.03224,5e-05,3.09104]
[1778397825358,33.66,80776.51,8.8,0.03213,5e-05,3.08248]
[1778397831168,33.65,80776.93,8.8,0.03212,5e-05,3.08208]
[1778397831266,33.64,80776.93,8.8,0.0321,5e-05,3.08001]
[1778397832064,33.64,80776.93,8.8,0.0321,5e-05,3.08001]
[1778397832871,33.64,80776.93,8.8,0.0321,5e-05,3.08001]
[1778397841470,33.65,80770.34,8.8,0.03181,5e-05,3.05679]
[1778397847329,33.66,80765.66,8.8,0.0316,5e-05,3.03994]
[1778397852415,33.66,80766.05,8.8,0.03164,5e-05,3.04323]
[1778397858214,33.67,80766.16,8.8,0.03168,5e-05,3.04665]
[1778397858249,33.67,80766.16,8.8,0.03168,5e-05,3.04665]
[1778397859058,33.67,80766.16,8.8,0.03169,5e-05,3.04749]
[1778397866645,33.7,80766.02,8.8,0.03179,5e-05,3.05523]
[1778397872687,33.72,80765.35,8.8,0.03179,5e-05,3.05401]
[1778397879739,33.75,80765.31,8.8,0.03189,5e-05,3.06181]
[1778397884774,33.76,80765.06,8.8,0.03193,5e-05,3.06568]
[1778397891823,33.78,80765.13,8.8,0.03202,5e-05,3.07266]
[1778397898872,33.8,80765.13,8.8,0.03211,5e-05,3.07922]
[1778397906928,33.83,80765.27,8.8,0.0322,5e-05,3.08712]
[1778397911963,33.84,80763.12,8.8,0.03216,5e-05,3.0831]
[1778397916998,33.86,80762.41,8.8,0.03218,5e-05,3.08479]
[1778397922033,33.87,80762.34,8.8,0.03223,5e-05,3.08898]
[1778397927068,33.88,80762.28,8.8,0.03228,5e-05,3.09316]
[1778397933110,33.9,80761.76,8.8,0.03228,5e-05,3.0917]
[1778397939155,33.92,80761.53,8.8,0.03233,5e-05,3.09605]
[1778397941977,33.92,80761.53,8.8,0.03233,5e-05,3.09605]
[1778397942078,33.93,80761.46,8.8,0.03236,5e-05,3.09839]
[1778397942852,33.93,80761.46,8.8,0.03236,5e-05,3.09839]
[1778397942953,33.93,80761.53,8.8,0.03237,5e-05,3.0989]
[1778397944231,33.93,80760.99,8.8,0.03234,5e-05,3.09675]
[1778397944333,33.93,80760.99,8.8,0.03235,5e-05,3.09762]
[1778397947629,33.93,80760.99,8.8,0.03235,5e-05,3.09762]
[1778397947728,33.93,80761.03,8.8,0.03236,5e-05,3.09849]
[1778397950403,33.93,80762.33,8.8,0.03244,5e-05,3.10477]
[1778397950487,33.94,80762.37,8.8,0.03246,5e-05,3.1058]
[1778397956274,33.94,80762.31,8.8,0.03247,5e-05,3.10696]
[1778397962382,33.94,80762.73,8.8,0.0325,5e-05,3.10936]
[1778397962469,33.95,80762.73,8.8,0.03251,5e-05,3.1101]
[1778397968358,33.93,80762.09,8.8,0.03242,5e-05,3.10264]
[1778397972637,33.92,80762.29,8.8,0.0324,5e-05,3.10105]
[1778397978105,33.92,80762.71,8.8,0.0324,5e-05,3.10113]
[1778397978139,33.92,80762.71,8.8,0.0324,5e-05,3.10113]
[1778397983463,33.89,80762.37,8.8,0.03228,5e-05,3.09196]
[1778397984614,33.89,80762.37,8.8,0.03228,5e-05,3.09196]
[1778397984726,33.89,80762.37,8.8,0.03228,5e-05,3.09196]
[1778397990512,33.88,80762.44,8.8,0.03222,5e-05,3.08695]
[1778397995548,33.86,80762.84,8.8,0.03215,5e-05,3.0802]
[1778397996624,33.86,80762.84,8.8,0.03215,5e-05,3.0802]
[1778397996653,33.86,80762.84,8.8,0.03215,5e-05,3.0802]
[1778397998159,33.86,80762.84,8.8,0.03214,5e-05,3.07947]
[1778397998171,33.86,80784.15,8.8,0.03319,5e-05,3.16336]
[1778397999125,33.86,80784.15,8.8,0.03319,5e-05,3.16336]
[1778398003157,33.85,80794.91,8.8,0.03371,5e-05,3.20432]
[1778398004130,33.84,80795.18,8.8,0.0337,5e-05,3.20353]
[1778398007366,33.84,80795.29,8.8,0.03368,5e-05,3.2021]
[1778398013677,33.81,80790.97,8.8,0.03336,5e-05,3.1772]
[1778398016905,33.81,80789.25,8.8,0.03325,5e-05,3.16843]
[1778398021557,33.8,80786.15,8.8,0.03306,5e-05,3.15323]
[1778398026768,33.78,80784.09,8.8,0.03287,5e-05,3.13808]
[1778398031805,33.77,80782.95,8.8,0.03276,5e-05,3.1293]
[1778398036838,33.75,80782.95,8.8,0.0327,5e-05,3.12514]
[1778398039926,33.75,80782.52,8.8,0.03267,5e-05,3.12258]
[1778398040027,33.74,80782.55,8.8,0.03264,5e-05,3.12023]
[1778398040469,33.74,80782.55,8.8,0.03264,5e-05,3.12023]
[1778398040866,33.74,80782.18,8.8,0.03262,5e-05,3.11874]
[1778398046282,33.73,80781.71,8.8,0.03255,5e-05,3.1128]
[1778398046320,33.73,80781.71,8.8,0.03255,5e-05,3.1128]
[1778398047843,33.73,80781.71,8.8,0.03254,5e-05,3.112]
[1778398052385,33.73,80781.79,8.8,0.03254,5e-05,3.11181]
[1778398052443,33.73,80781.79,8.8,0.03254,5e-05,3.11181]
[1778398055441,33.71,80782.28,8.8,0.03245,5e-05,3.10433]
[1778398063020,33.7,80782.48,8.8,0.03243,5e-05,3.10248]
[1778398068055,33.7,80776.79,8.8,0.03213,5e-05,3.07857]
[1778398070025,33.7,80775.47,8.8,0.03206,5e-05,3.07312]
[1778398070069,33.7,80774.65,8.8,0.03202,5e-05,3.06969]
[1778398075104,33.7,80774.97,8.8,0.03206,5e-05,3.07277]
[1778398081146,33.71,80773.33,8.8,0.032,5e-05,3.06835]
[1778398085755,33.71,80773.2,8.8,0.03201,5e-05,3.06893]
[1778398091216,33.72,80773.7,8.8,0.03207,5e-05,3.07344]
[1778398096251,33.73,80773.69,8.8,0.03209,5e-05,3.07517]
[1778398101286,33.73,80774.94,8.8,0.03217,5e-05,3.0819]
[1778398106367,33.74,80775.35,8.8,0.03221,5e-05,3.08456]
[1778398107016,33.74,80775.35,8.8,0.03221,5e-05,3.08456]
[1778398108249,33.74,80775.35,8.8,0.03222,5e-05,3.08556]
[1778398108335,33.74,80775.49,8.8,0.03223,5e-05,3.08646]
[1778398113370,33.73,80776.78,8.8,0.0322,5e-05,3.08324]
[1778398114310,33.73,80776.78,8.8,0.0322,5e-05,3.08324]
[1778398116472,33.72,80776.78,8.8,0.03218,5e-05,3.08177]
[1778398124826,33.71,80776.43,8.8,0.03212,5e-05,3.07675]
[1778398130489,33.69,80776.27,8.8,0.03202,5e-05,3.06902]
[1778398131421,33.69,80776.27,8.8,0.03202,5e-05,3.06902]
[1778398137538,33.67,80775.22,8.8,0.03191,5e-05,3.06]
[1778398144888,33.67,80772.68,8.8,0.03176,5e-05,3.04788]
[1778398155805,33.65,80772.68,8.8,0.03171,5e-05,3.04393]
[1778398166741,33.61,80772.68,8.8,0.03155,5e-05,3.031]
[1778398173835,33.61,80772.68,8.8,0.03155,5e-05,3.031]
[1778398179832,33.59,80772.75,8.8,0.0314,5e-05,3.0185]
[1778398186881,33.57,80772.71,8.8,0.03135,5e-05,3.01405]
[1778398197560,33.57,80772.06,8.8,0.03128,5e-05,3.00905]
[1778398201902,33.55,80772.06,8.8,0.03122,5e-05,3.00428]
[1778398201938,33.55,80772.06,8.8,0.03122,5e-05,3.00428]
[1778398201986,33.55,80771.86,8.8,0.03119,5e-05,3.00172]
[1778398204583,33.55,80771.86,8.8,0.03119,5e-05,3.00172]
[1778398204684,33.55,80771.86,8.8,0.03121,5e-05,3.00342]
[1778398207444,33.55,80771.86,8.8,0.03121,5e-05,3.00342]
[1778398207545,33.56,80771.86,8.8,0.03123,5e-05,3.00499]
[1778398213066,33.55,80771.85,8.8,0.03119,5e-05,3.00193]
[1778398223136,33.51,80769.95,8.8,0.03097,5e-05,2.98413]
[1778398228171,33.48,80765.28,8.8,0.03061,5e-05,2.95477]
[1778398233206,33.46,80764.99,8.8,0.0305,5e-05,2.945]
[1778398239248,33.46,80764.88,8.8,0.03047,5e-05,2.94322]
[1778398244285,33.46,80763.44,8.8,0.03039,5e-05,2.93628]
[1778398251333,33.45,80763.22,8.8,0.03035,5e-05,2.93342]
[1778398263421,33.44,80762.37,8.8,0.03026,5e-05,2.9264]
[1778398272487,33.43,80763.08,8.8,0.03026,5e-05,2.92611]
[1778398278152,33.43,80763.25,8.8,0.03026,5e-05,2.92642]
[1778398278682,33.42,80763.25,8.8,0.03024,5e-05,2.92468]
[1778398287352,33.42,80763.24,8.8,0.03024,5e-05,2.92464]
[1778398292625,33.41,80763.13,8.8,0.03013,5e-05,2.9147]
[1778398300681,33.4,80763.11,8.8,0.03009,5e-05,2.91179]
[1778398305716,33.39,80763.08,8.8,0.03007,5e-05,2.90991]
[1778398311758,33.38,80763.33,8.8,0.03006,5e-05,2.90876]
[1778398317801,33.38,80763.36,8.8,0.03003,5e-05,2.90676]
[1778398322836,33.37,80770.46,8.8,0.03035,5e-05,2.93255]
[1778398327871,33.37,80766.17,8.8,0.03012,5e-05,2.91394]
[1778398335929,33.36,80765.39,8.8,0.03005,5e-05,2.90808]
[1778398341972,33.35,80765.22,8.8,0.03001,5e-05,2.90542]
[1778398349021,33.34,80764.93,8.8,0.02997,5e-05,2.90202]
[1778398352450,33.34,80765.01,8.8,0.02992,5e-05,2.89719]
[1778398352575,33.34,80765.12,8.8,0.02992,5e-05,2.89699]
[1778398363119,33.33,80765.04,8.8,0.02988,5e-05,2.89368]
[1778398368154,33.32,80765.08,8.8,0.02986,5e-05,2.89238]
[1778398376091,33.32,80765.04,8.8,0.02986,5e-05,2.89166]
[1778398381248,33.31,80767.05,8.8,0.02991,5e-05,2.89607]
[1778398387290,33.31,80767.86,8.8,0.02993,5e-05,2.89744]
[1778398392325,33.3,80768.06,8.8,0.02992,5e-05,2.89672]
[1778398397361,33.3,80768.13,8.8,0.0299,5e-05,2.89547]
[1778398403403,33.29,80767.69,8.8,0.02986,5e-05,2.89195]
[1778398411459,33.28,80767.66,8.8,0.02978,5e-05,2.8849]
[1778398417501,33.28,80767.63,8.8,0.02976,5e-05,2.88301]
[1778398424550,33.27,80767.56,8.8,0.02973,5e-05,2.88066]
[1778398432608,33.26,80767.45,8.8,0.02969,5e-05,2.87784]
[1778398437643,33.26,80763.87,8.8,0.02951,5e-05,2.86259]
[1778398442678,33.25,80761.02,8.8,0.02936,5e-05,2.85035]
[1778398448720,33.25,80760.74,8.8,0.02932,5e-05,2.84778]
[1778398454762,33.24,80760.82,8.8,0.02931,5e-05,2.84659]
[1778398464511,33.24,80760.93,8.8,0.02931,5e-05,2.84626]
[1778398469867,33.23,80760.9,8.8,0.02927,5e-05,2.84317]
[1778398475909,33.23,80760.77,8.8,0.0292,5e-05,2.83673]
[1778398481951,33.22,80760.73,8.8,0.02918,5e-05,2.83515]
[1778398486986,33.22,80760.06,8.8,0.02913,5e-05,2.83141]
[1778398494378,33.22,80759.8,8.8,0.02912,5e-05,2.82996]
[1778398499532,33.21,80759.8,8.8,0.0291,5e-05,2.8286]
[1778398499535,33.21,80759.8,8.8,0.0291,5e-05,2.8286]
[1778398499633,33.21,80759.8,8.8,0.02909,5e-05,2.82748]
[1778398508803,33.2,80759.89,8.8,0.02906,5e-05,2.82584]
[1778398514596,33.17,80759.86,8.8,0.02894,5e-05,2.81596]
[1778398520218,33.15,80759.82,8.8,0.02885,5e-05,2.80818]
[1778398523697,33.15,80759.82,8.8,0.02885,5e-05,2.80818]
[1778398526724,33.13,80759.85,8.8,0.02879,5e-05,2.80362]
[1778398535323,33.1,80759.85,8.8,0.02863,5e-05,2.79002]
[1778398540358,33.09,80759.81,8.8,0.02858,5e-05,2.78542]
[1778398546044,33.08,80759.79,8.8,0.02857,5e-05,2.78446]
[1778398548291,33.07,80759.79,8.8,0.02851,5e-05,2.78009]
[1778398550250,33.06,80759.79,8.8,0.02849,5e-05,2.77836]
[1778398555521,33.04,80759.78,8.8,0.02842,5e-05,2.77232]
[1778398560712,33.04,80759.78,8.8,0.02841,5e-05,2.77147]
[1778398563655,33.02,80760.03,8.8,0.02835,5e-05,2.76737]
[1778398563737,33.02,80760.03,8.8,0.02835,5e-05,2.76737]
[1778398574602,32.99,80759.4,8.8,0.02819,5e-05,2.75428]
[1778398576172,32.99,80757.66,8.8,0.0281,5e-05,2.74692]
[1778398576690,32.99,80757.66,8.8,0.0281,5e-05,2.74692]
[1778398578477,32.98,80757.0,8.8,0.02806,5e-05,2.74365]
[1778398578703,32.98,80757.0,8.8,0.02806,5e-05,2.74365]
[1778398578776,32.98,80757.0,8.8,0.02806,5e-05,2.74365]
[1778398584672,32.96,80756.85,8.8,0.02798,5e-05,2.73683]
[1778398590714,32.95,80756.71,8.8,0.02792,5e-05,2.73163]
[1778398595749,32.94,80756.41,8.8,0.02781,5e-05,2.72229]
[1778398608840,32.9,80756.88,8.8,0.02771,5e-05,2.71415]
[1778398613875,32.89,80759.34,8.8,0.02778,5e-05,2.71962]
[1778398618910,32.88,80759.7,8.8,0.02775,5e-05,2.71719]
[1778398624533,32.87,80759.93,8.8,0.02772,5e-05,2.71505]
[1778398624631,32.86,80759.9,8.8,0.0277,5e-05,2.71345]
[1778398632558,32.86,80759.91,8.8,0.0277,5e-05,2.7135]
[1778398639050,32.87,80759.82,8.8,0.0277,5e-05,2.71338]
[1778398651134,32.87,80758.83,8.8,0.02762,5e-05,2.70559]
[1778398652645,32.87,80758.83,8.8,0.02762,5e-05,2.70559]
[1778398652668,32.87,80758.83,8.8,0.02762,5e-05,2.70559]
[1778398662211,32.87,80759.45,8.8,0.02765,5e-05,2.70823]
[1778398668780,32.87,80759.49,8.8,0.02765,5e-05,2.70841]
[1778398674296,32.87,80762.81,8.8,0.02781,5e-05,2.72114]
[1778398679331,32.87,80764.85,8.8,0.0279,5e-05,2.72876]
[1778398685373,32.87,80765.0,8.8,0.02791,5e-05,2.72923]
[1778398690408,32.87,80766.16,8.8,0.02796,5e-05,2.73349]
[1778398695444,32.87,80765.92,8.8,0.02795,5e-05,2.73246]
[1778398700486,32.87,80764.5,8.8,0.02788,5e-05,2.72699]
[1778398706520,32.87,80764.6,8.8,0.02788,5e-05,2.72729]
[1778398711559,32.87,80764.3,8.8,0.02783,5e-05,2.72175]
[1778398718608,32.87,80764.54,8.8,0.02784,5e-05,2.72267]
[1778398722602,32.87,80764.54,8.8,0.02784,5e-05,2.72269]
[1778398729688,32.87,80764.54,8.8,0.02784,5e-05,2.72275]
[1778398734732,32.87,80764.21,8.8,0.02782,5e-05,2.72158]
[1778398739766,32.87,80764.05,8.8,0.02782,5e-05,2.72107]
[1778398744801,32.87,80763.97,8.8,0.02782,5e-05,2.72084]
[1778398750843,32.87,80763.71,8.8,0.02781,5e-05,2.71999]
[1778398760913,32.87,80763.71,8.8,0.02781,5e-05,2.72023]
[1778398765948,32.87,80757.41,8.8,0.02753,5e-05,2.69692]
[1778398770983,32.87,80757.44,8.8,0.02753,5e-05,2.69737]
[1778398782063,32.87,80757.32,8.8,0.02749,5e-05,2.69338]
[1778398792133,32.88,80757.32,8.8,0.0275,5e-05,2.69412]
[1778398797168,32.88,80761.88,8.8,0.02771,5e-05,2.71152]
[1778398802203,32.88,80762.41,8.8,0.02774,5e-05,2.71372]
[1778398807238,32.88,80762.15,8.8,0.02773,5e-05,2.71297]
[1778398819322,32.88,80761.0,8.8,0.02769,5e-05,2.70923]
[1778398822127,32.88,80760.63,8.8,0.02767,5e-05,2.70796]
[1778398831406,32.88,80760.46,8.8,0.02763,5e-05,2.70355]
[1778398833623,32.88,80760.46,8.8,0.02763,5e-05,2.70355]
[1778398848525,32.89,80761.36,8.8,0.02768,5e-05,2.70794]
[1778398858595,32.89,80761.36,8.8,0.02769,5e-05,2.70853]
[1778398872694,32.89,80762.77,8.8,0.02776,5e-05,2.71464]
[1778398878799,32.89,80767.64,8.8,0.02799,5e-05,2.73307]
[1778398878852,32.89,80767.64,8.8,0.02799,5e-05,2.73307]
[1778398885785,32.89,80766.44,8.8,0.02793,5e-05,2.72871]
[1778398890820,32.89,80765.01,8.8,0.02787,5e-05,2.72343]
[1778398895855,32.89,80764.53,8.8,0.02781,5e-05,2.71738]
[1778398905925,32.89,80764.25,8.8,0.0278,5e-05,2.71666]
[1778398911967,32.89,80763.81,8.8,0.02778,5e-05,2.71519]
[1778398917002,32.89,80763.7,8.8,0.02778,5e-05,2.71493]
[1778398920178,32.89,80763.39,8.8,0.02776,5e-05,2.71386]
[1778398921178,32.89,80763.39,8.8,0.02776,5e-05,2.71386]
[1778398927073,32.9,80761.55,8.8,0.02768,5e-05,2.70724]
[1778398929887,32.9,80761.55,8.8,0.02768,5e-05,2.70724]
[1778398935129,32.9,80758.66,8.8,0.02756,5e-05,2.69689]
[1778398940164,32.9,80757.66,8.8,0.02752,5e-05,2.6935]
[1778398945200,32.9,80757.08,8.8,0.0275,5e-05,2.6917]
[1778398946270,32.9,80757.08,8.8,0.0275,5e-05,2.6917]
[1778398948573,32.9,80757.08,8.8,0.0275,5e-05,2.69178]
[1778398949572,32.9,80757.11,8.8,0.0275,5e-05,2.69204]
[1778398952714,32.9,80756.71,8.8,0.02748,5e-05,2.69062]
[1778398952741,32.9,80756.71,8.8,0.02748,5e-05,2.69062]
[1778398962324,32.9,80756.65,8.8,0.02745,5e-05,2.68711]
[1778398967359,32.91,80757.95,8.8,0.02751,5e-05,2.69236]
[1778398977429,32.91,80757.95,8.8,0.02752,5e-05,2.6931]
[1778398982464,32.91,80757.92,8.8,0.02753,5e-05,2.69337]
[1778398994548,32.91,80757.9,8.8,0.02754,5e-05,2.6942]
[1778398999583,32.91,80757.95,8.8,0.02754,5e-05,2.69476]
[1778399009653,32.92,80757.94,8.8,0.02755,5e-05,2.69544]
[1778399018767,32.92,80757.95,8.8,0.02751,5e-05,2.69126]
[1778399024764,32.92,80757.88,8.8,0.02752,5e-05,2.692]
[1778399032420,32.92,80757.77,8.8,0.02752,5e-05,2.69182]
[1778399040876,32.92,80759.52,8.8,0.02761,5e-05,2.69914]
[1778399049940,32.92,80758.98,8.8,0.02759,5e-05,2.69752]
[1778399063033,32.93,80758.98,8.8,0.02759,5e-05,2.69796]
[1778399071089,32.93,80758.94,8.8,0.02755,5e-05,2.69366]
[1778399085187,32.93,80758.94,8.8,0.02756,5e-05,2.69409]
[1778399088677,32.93,80765.12,8.8,0.02784,5e-05,2.71728]
[1778399090746,32.93,80771.96,8.8,0.02815,5e-05,2.74296]
[1778399091264,32.93,80771.96,8.8,0.02815,5e-05,2.74296]
[1778399099285,32.93,80774.26,8.8,0.02825,5e-05,2.75113]
[1778399100940,32.93,80773.8,8.8,0.02823,5e-05,2.74934]
[1778399106334,32.93,80767.06,8.8,0.02792,5e-05,2.72381]
[1778399107170,32.93,80767.06,8.8,0.02792,5e-05,2.72381]
[1778399112376,32.93,80760.02,8.8,0.0276,5e-05,2.69764]
[1778399118418,32.93,80759.95,8.8,0.0276,5e-05,2.69768]
[1778399128488,32.93,80760.03,8.8,0.02761,5e-05,2.69841]
[1778399139565,32.93,80760.07,8.8,0.02758,5e-05,2.6946]
[1778399146258,32.93,80760.07,8.8,0.02758,5e-05,2.6946]
[1778399148924,32.93,80764.59,8.8,0.02778,5e-05,2.71174]
[1778399154670,32.93,80765.33,8.8,0.02782,5e-05,2.71458]
[1778399162726,32.93,80764.84,8.8,0.0278,5e-05,2.71282]
[1778399170782,32.93,80764.93,8.8,0.0278,5e-05,2.71325]
[1778399175817,32.93,80764.66,8.8,0.02779,5e-05,2.71232]
[1778399178863,32.93,80764.69,8.8,0.02779,5e-05,2.71245]
[1778399179278,32.93,80764.69,8.8,0.02779,5e-05,2.71245]
[1778399188040,32.93,80764.58,8.8,0.02779,5e-05,2.71217]
[1778399190367,32.93,80765.79,8.8,0.02785,5e-05,2.7168]
[1778399190575,32.93,80766.05,8.8,0.02786,5e-05,2.7178]
[1778399195957,32.93,80768.38,8.8,0.02792,5e-05,2.72223]
[1778399199102,32.93,80768.45,8.8,0.02793,5e-05,2.72249]
[1778399208042,32.93,80779.33,8.8,0.02842,5e-05,2.76327]
[1778399213077,32.93,80777.02,8.8,0.02831,5e-05,2.75421]
[1778399218112,32.93,80776.91,8.8,0.02831,5e-05,2.75363]
[1778399223147,32.93,80777.08,8.8,0.02831,5e-05,2.75412]
[1778399229189,32.93,80777.08,8.8,0.02831,5e-05,2.75395]
[1778399238252,32.93,80777.14,8.8,0.02831,5e-05,2.75394]
[1778399243587,32.93,80777.07,8.8,0.02831,5e-05,2.75365]
[1778399250337,32.93,80777.67,8.8,0.02833,5e-05,2.75565]
[1778399252824,32.93,80777.71,8.8,0.02829,5e-05,2.75136]
[1778399253128,32.93,80777.71,8.8,0.02829,5e-05,2.75136]
[1778399257772,32.93,80777.71,8.8,0.02829,5e-05,2.75126]
[1778399271484,32.93,80777.71,8.8,0.02829,5e-05,2.75105]
[1778399279540,32.93,80777.69,8.8,0.02828,5e-05,2.75088]
[1778399289610,32.93,80777.82,8.8,0.02829,5e-05,2.75125]
[1778399294743,32.93,80777.94,8.8,0.02829,5e-05,2.75166]
[1778399300688,32.93,80777.94,8.8,0.02829,5e-05,2.75158]
[1778399308744,32.92,80778.15,8.8,0.0283,5e-05,2.75228]
[1778399313779,32.92,80777.94,8.8,0.02825,5e-05,2.74701]
[1778399318814,32.92,80777.91,8.8,0.02825,5e-05,2.74688]
[1778399323849,32.92,80776.69,8.8,0.02819,5e-05,2.74227]
[1778399328884,32.92,80776.93,8.8,0.0282,5e-05,2.74319]
[1778399333919,32.92,80779.57,8.8,0.02832,5e-05,2.75314]
[1778399340968,32.92,80777.68,8.8,0.02823,5e-05,2.74593]
[1778399346003,32.92,80776.97,8.8,0.0282,5e-05,2.74324]
[1778399351038,32.92,80777.05,8.8,0.02821,5e-05,2.74357]
[1778399364129,32.92,80777.0,8.8,0.0282,5e-05,2.74342]
[1778399376213,32.92,80777.0,8.8,0.02816,5e-05,2.73903]
[1778399381248,32.92,80775.98,8.8,0.02811,5e-05,2.73522]
[1778399389306,32.93,80772.01,8.8,0.02794,5e-05,2.72057]
[1778399395348,32.93,80774.13,8.8,0.02804,5e-05,2.72877]
[1778399400502,32.93,80769.94,8.8,0.02784,5e-05,2.71313]
[1778399400517,32.93,80769.94,8.8,0.02784,5e-05,2.71313]
[1778399400524,32.93,80769.1,8.8,0.02781,5e-05,2.71003]
[1778399400971,32.93,80769.1,8.8,0.02781,5e-05,2.71003]
[1778399406426,32.93,80767.08,8.8,0.02771,5e-05,2.70219]
[1778399417503,32.92,80766.89,8.8,0.0277,5e-05,2.7011]
[1778399422538,32.92,80766.81,8.8,0.02769,5e-05,2.70063]
[1778399427573,32.92,80762.03,8.8,0.02747,5e-05,2.68268]
[1778399432608,32.92,80760.85,8.8,0.02738,5e-05,2.67398]
[1778399437644,32.92,80759.79,8.8,0.02733,5e-05,2.67012]
[1778399442679,32.92,80757.74,8.8,0.02724,4e-05,2.66265]
[1778399447714,32.93,80757.13,8.8,0.02721,4e-05,2.66054]
[1778399455770,32.93,80757.04,8.8,0.02721,4e-05,2.66037]
[1778399460805,32.93,80757.04,8.8,0.02721,4e-05,2.66043]
[1778399465840,32.93,80757.02,8.8,0.02721,4e-05,2.66038]
[1778399472889,32.93,80755.58,8.8,0.02715,4e-05,2.65507]
[1778399477924,32.93,80755.63,8.8,0.02715,4e-05,2.65527]
[1778399483968,32.93,80755.6,8.8,0.02715,4e-05,2.65516]
[1778399492024,32.93,80755.6,8.8,0.02711,4e-05,2.65078]
[1778399498066,32.93,80755.6,8.8,0.02711,4e-05,2.65076]
[1778399507129,32.93,80755.63,8.8,0.02711,4e-05,2.65073]
[1778399512164,32.93,80749.4,8.8,0.02683,4e-05,2.62785]
[1778399521227,32.93,80749.58,8.8,0.02684,4e-05,2.62876]
[1778399526262,32.93,80749.03,8.8,0.02682,4e-05,2.62687]
[1778399531322,32.93,80748.9,8.8,0.02681,4e-05,2.62651]
[1778399537339,32.93,80749.65,8.8,0.02685,4e-05,2.62937]
[1778399542374,32.93,80748.7,8.8,0.02681,4e-05,2.62597]
[1778399547409,32.93,80744.49,8.8,0.02662,4e-05,2.61067]
[1778399552444,32.93,80745.49,8.8,0.02663,4e-05,2.61021]
[1778399562514,32.93,80743.48,8.8,0.02654,4e-05,2.60333]
[1778399567549,32.93,80743.37,8.8,0.02654,4e-05,2.60317]
[1778399572584,32.93,80743.37,8.8,0.02654,4e-05,2.60339]
[1778399577619,32.93,80743.59,8.8,0.02656,4e-05,2.60441]
[1778399582654,32.93,80741.88,8.8,0.02648,4e-05,2.59838]
[1778399589704,32.93,80741.33,8.8,0.02646,4e-05,2.5967]
[1778399602794,32.94,80743.71,8.8,0.02657,4e-05,2.60579]
[1778399607829,32.94,80744.09,8.8,0.02659,4e-05,2.60732]
[1778399612864,32.94,80744.36,8.8,0.02656,4e-05,2.60414]
[1778399618906,32.94,80744.71,8.8,0.02658,4e-05,2.6056]
[1778399623941,32.94,80744.14,8.8,0.02656,4e-05,2.60367]
[1778399627099,32.94,80728.04,8.8,0.02586,4e-05,2.54567]
[1778399627949,32.94,80728.04,8.8,0.02586,4e-05,2.54567]
[1778399636025,32.94,80728.93,8.8,0.02591,4e-05,2.55005]
[1778399637980,32.94,80728.72,8.8,0.0259,4e-05,2.54942]
[1778399643074,32.95,80728.19,8.8,0.02589,4e-05,2.54838]
[1778399650123,32.95,80730.7,8.8,0.02601,4e-05,2.55833]
[1778399655158,32.95,80732.41,8.8,0.02609,4e-05,2.56503]
[1778399665229,32.95,80732.56,8.8,0.02611,4e-05,2.56669]
[1778399670264,32.96,80735.82,8.8,0.02626,4e-05,2.57901]
[1778399675299,32.96,80736.26,8.8,0.02624,4e-05,2.57679]
[1778399685369,32.96,80738.94,8.8,0.02637,4e-05,2.58723]
[1778399693086,32.96,80738.94,8.8,0.02637,4e-05,2.58723]
[1778399698460,32.96,80736.63,8.8,0.02628,4e-05,2.5798]
[1778399711552,32.97,80736.8,8.8,0.0263,4e-05,2.58147]
[1778399716587,32.97,80741.9,8.8,0.02653,4e-05,2.60035]
[1778399722629,32.97,80742.11,8.8,0.02654,4e-05,2.60143]
[1778399727665,32.97,80742.81,8.8,0.02658,4e-05,2.60417]
[1778399734714,32.97,80743.18,8.8,0.02655,4e-05,2.60148]
[1778399739749,32.97,80745.5,8.8,0.02667,4e-05,2.6108]
[1778399744784,32.98,80742.84,8.8,0.02656,4e-05,2.60167]
[1778399749819,32.98,80741.89,8.8,0.02652,4e-05,2.59843]
[1778399756868,32.98,80740.35,8.8,0.02645,4e-05,2.59322]
[1778399763917,32.98,80740.14,8.8,0.02645,4e-05,2.59289]
[1778399773987,32.98,80739.54,8.8,0.02643,4e-05,2.59136]
[1778399779022,32.98,80739.54,8.8,0.02644,4e-05,2.5917]
[1778399787199,32.98,80739.57,8.8,0.02644,4e-05,2.59201]
[1778399793120,32.99,80739.81,8.8,0.02642,4e-05,2.58933]
[1778399802183,32.99,80742.08,8.8,0.02653,4e-05,2.59829]
[1778399804811,32.99,80742.08,8.8,0.02653,4e-05,2.59829]
[1778399805497,32.99,80742.36,8.8,0.02654,4e-05,2.59951]
[1778399815274,32.99,80736.02,8.8,0.02627,4e-05,2.57751]
[1778399825344,33.0,80733.43,8.8,0.02618,4e-05,2.56932]
[1778399832393,33.0,80733.72,8.8,0.0262,4e-05,2.57121]
[1778399845484,33.0,80733.68,8.8,0.02622,4e-05,2.57258]
[1778399850519,33.01,80733.61,8.8,0.02622,4e-05,2.57289]
[1778399858467,33.01,80733.57,8.8,0.02618,4e-05,2.56905]
[1778399868653,33.01,80732.04,8.8,0.02614,4e-05,2.56513]
[1778399873688,33.02,80725.96,8.8,0.02588,4e-05,2.54398]
[1778399878723,33.02,80724.97,8.8,0.02585,4e-05,2.54122]
[1778399883758,33.02,80722.77,8.8,0.02576,4e-05,2.53416]
[1778399885248,33.02,80722.77,8.8,0.02576,4e-05,2.53416]
[1778399890909,33.02,80721.64,8.8,0.02573,4e-05,2.53128]
[1778399898869,33.03,80722.06,8.8,0.02576,4e-05,2.53422]
[1778399905919,33.03,80721.99,8.8,0.02577,4e-05,2.53504]
[1778399911961,33.04,80722.02,8.8,0.02575,4e-05,2.53179]
[1778399916996,33.04,80722.02,8.8,0.02575,4e-05,2.53255]
[1778399922031,33.04,80722.58,8.8,0.02579,4e-05,2.53528]
[1778399930889,33.04,80722.96,8.8,0.02581,4e-05,2.53692]
[1778399935904,33.05,80722.96,8.8,0.02582,4e-05,2.5383]
[1778399942173,33.05,80722.93,8.8,0.02584,4e-05,2.53927]
[1778399942235,33.05,80722.93,8.8,0.02584,4e-05,2.53927]
[1778399942244,33.05,80722.93,8.8,0.02584,4e-05,2.53927]
[1778399943704,33.05,80722.93,8.8,0.02584,4e-05,2.5395]
[1778399944576,33.05,80722.93,8.8,0.02584,4e-05,2.5395]
[1778399951236,33.06,80722.43,8.8,0.02584,4e-05,2.53964]
[1778399956271,33.06,80725.31,8.8,0.02598,4e-05,2.55116]
[1778399961306,33.07,80725.05,8.8,0.02598,4e-05,2.5514]
[1778399966341,33.07,80725.18,8.8,0.026,4e-05,2.55302]
[1778399970031,33.07,80725.97,8.8,0.02604,4e-05,2.5563]
[1778399980439,33.08,80725.82,8.8,0.02603,4e-05,2.55413]
[1778399991516,33.09,80726.26,8.8,0.02607,4e-05,2.55812]
[1778399996745,33.09,80726.19,8.8,0.02608,4e-05,2.55878]
[1778400001408,33.1,80726.22,8.8,0.0261,4e-05,2.5598]
[1778400000050,33.1,80726.22,8.8,0.0261,4e-05,2.5598]
[1778400009314,33.1,80726.22,8.8,0.0261,4e-05,2.5598]
[1778400012150,33.1,80722.18,8.8,0.02592,4e-05,2.54558]
[1778400019686,33.1,80722.0,8.8,0.02592,4e-05,2.54493]
[1778400020731,33.1,80720.88,8.8,0.02587,4e-05,2.54094]
[1778400022172,33.1,80720.88,8.8,0.02587,4e-05,2.54094]
[1778400022192,33.1,80720.88,8.8,0.02587,4e-05,2.54094]
[1778400023753,33.1,80720.87,8.8,0.02587,4e-05,2.5409]
[1778400029797,33.1,80719.84,8.8,0.02582,4e-05,2.53723]
[1778400044194,33.1,80719.66,8.8,0.02577,4e-05,2.53234]
[1778400051952,33.09,80719.66,8.8,0.02577,4e-05,2.53203]
[1778400064037,33.09,80719.25,8.8,0.02575,4e-05,2.53023]
[1778400069161,33.09,80719.26,8.8,0.02575,4e-05,2.53017]
[1778400081156,33.09,80719.44,8.8,0.02575,4e-05,2.53054]
[1778400089212,33.09,80719.47,8.8,0.02575,4e-05,2.53046]
[1778400099283,33.09,80719.47,8.8,0.02571,4e-05,2.52584]
[1778400108346,33.09,80718.95,8.8,0.02568,4e-05,2.52359]
[1778400113381,33.09,80718.9,8.8,0.02567,4e-05,2.52317]
[1778400113713,33.09,80718.9,8.8,0.02567,4e-05,2.52317]
[1778400120177,33.09,80718.06,8.8,0.02563,4e-05,2.51994]
[1778400122455,33.09,80717.89,8.8,0.02563,4e-05,2.51924]
[1778400122480,33.08,80716.81,8.8,0.02557,4e-05,2.51442]
[1778400128469,33.07,80716.81,8.8,0.02553,4e-05,2.51159]
[1778400132177,33.07,80716.61,8.8,0.02551,4e-05,2.50972]
[1778400132492,33.07,80716.61,8.8,0.02552,4e-05,2.51039]
[1778400139281,33.07,80716.56,8.8,0.02552,4e-05,2.51065]
[1778400144598,33.08,80716.61,8.8,0.02555,4e-05,2.51329]
[1778400149633,33.09,80716.61,8.8,0.02557,4e-05,2.51443]
[1778400152638,33.09,80718.87,8.8,0.02567,4e-05,2.52268]
[1778400157920,33.09,80718.9,8.8,0.02563,4e-05,2.5187]
[1778400158437,33.09,80718.9,8.8,0.02563,4e-05,2.5187]
[1778400158926,33.09,80718.81,8.8,0.02562,4e-05,2.51799]
[1778400158928,33.09,80718.81,8.8,0.02562,4e-05,2.51799]
[1778400159941,33.08,80718.05,8.8,0.02558,4e-05,2.51471]
[1778400165745,33.09,80717.65,8.8,0.02558,4e-05,2.51488]
[1778400170616,33.09,80717.76,8.8,0.0256,4e-05,2.51596]
[1778400175278,33.09,80717.69,8.8,0.02559,4e-05,2.51579]
[1778400175379,33.09,80717.69,8.8,0.02559,4e-05,2.51567]
[1778400176311,33.09,80717.69,8.8,0.02559,4e-05,2.51567]
[1778400177187,33.09,80717.58,8.8,0.02559,4e-05,2.51525]
[1778400182867,33.1,80717.41,8.8,0.0256,4e-05,2.51613]
[1778400187324,33.1,80717.41,8.8,0.0256,4e-05,2.51613]
[1778400192937,33.11,80716.59,8.8,0.0256,4e-05,2.51647]
[1778400199927,33.11,80716.58,8.8,0.02562,4e-05,2.51743]
[1778400205953,33.12,80716.58,8.8,0.02563,4e-05,2.51869]
[1778400212071,33.12,80718.93,8.8,0.02571,4e-05,2.52447]
[1778400217107,33.13,80719.92,8.8,0.02577,4e-05,2.52951]
[1778400222142,33.13,80719.53,8.8,0.02577,4e-05,2.52962]
[1778400222528,33.13,80719.53,8.8,0.02577,4e-05,2.52962]
[1778400227958,33.13,80718.72,8.8,0.02575,4e-05,2.52734]
[1778400233224,33.14,80719.78,8.8,0.0258,4e-05,2.532]
[1778400238259,33.14,80719.17,8.8,0.02577,4e-05,2.52952]
[1778400244596,33.13,80718.16,8.8,0.02573,4e-05,2.52569]
[1778400250344,33.14,80714.67,8.8,0.02559,4e-05,2.51465]
[1778400255379,33.15,80709.58,8.8,0.0254,4e-05,2.49838]
[1778400258039,33.15,80709.61,8.8,0.02541,4e-05,2.49917]
[1778400263435,33.15,80709.37,8.8,0.02542,4e-05,2.50037]
[1778400265801,33.16,80709.34,8.8,0.02542,4e-05,2.50061]
[1778400271207,33.16,80709.89,8.8,0.02546,4e-05,2.50316]
[1778400272776,33.16,80709.72,8.8,0.0254,4e-05,2.49786]
[1778400278541,33.16,80708.89,8.8,0.02538,4e-05,2.4962]
[1778400282230,33.16,80708.54,8.8,0.02538,4e-05,2.49601]
[1778400282241,33.16,80708.54,8.8,0.02538,4e-05,2.49601]
[1778400287604,33.17,80708.04,8.8,0.02538,4e-05,2.4963]
[1778400294653,33.18,80708.09,8.8,0.02541,4e-05,2.49886]
[1778400301702,33.19,80707.88,8.8,0.02544,4e-05,2.50081]
[1778400307744,33.2,80707.82,8.8,0.02546,4e-05,2.50259]
[1778400314885,33.2,80707.82,8.8,0.02546,4e-05,2.50259]
[1778400318824,33.2,80718.45,8.8,0.02594,4e-05,2.54234]
[1778400321292,33.2,80718.61,8.8,0.02595,4e-05,2.54282]
[1778400327887,33.21,80718.15,8.8,0.02595,4e-05,2.54297]
[1778400332922,33.21,80717.85,8.8,0.02591,4e-05,2.53898]
[1778400337957,33.22,80718.75,8.8,0.02596,4e-05,2.54357]
[1778400342993,33.22,80717.25,8.8,0.02592,4e-05,2.53959]
[1778400351130,33.23,80717.01,8.8,0.02592,4e-05,2.53956]
[1778400357056,33.23,80716.87,8.8,0.02592,4e-05,2.54]
[1778400362141,33.23,80716.84,8.8,0.02594,4e-05,2.54118]
[1778400367176,33.24,80716.76,8.8,0.02595,4e-05,2.54224]
[1778400368012,33.24,80716.76,8.8,0.02595,4e-05,2.54224]
[1778400373218,33.24,80711.22,8.8,0.02571,4e-05,2.52255]
[1778400374299,33.24,80711.22,8.8,0.02571,4e-05,2.52255]
[1778400381276,33.24,80711.14,8.8,0.02573,4e-05,2.52427]
[1778400388325,33.25,80711.09,8.8,0.02576,4e-05,2.52616]
[1778400393360,33.26,80711.1,8.8,0.02573,4e-05,2.5234]
[1778400402294,33.26,80711.1,8.8,0.02573,4e-05,2.5234]
[1778400402295,33.26,80711.1,8.8,0.02573,4e-05,2.5234]
[1778400402667,33.26,80711.1,8.8,0.02573,4e-05,2.5234]
[1778400408227,33.27,80711.1,8.8,0.02577,4e-05,2.52634]
[1778400413500,33.28,80711.1,8.8,0.0258,4e-05,2.52921]
[1778400418535,33.28,80711.21,8.8,0.02583,4e-05,2.53102]
[1778400423570,33.29,80715.16,8.8,0.02601,4e-05,2.54637]
[1778400428605,33.29,80716.96,8.8,0.0261,4e-05,2.55404]
[1778400433640,33.29,80717.17,8.8,0.02613,4e-05,2.55601]
[1778400438675,33.3,80718.13,8.8,0.02618,4e-05,2.56064]
[1778400443710,33.3,80721.24,8.8,0.02633,4e-05,2.57289]
[1778400448745,33.31,80721.39,8.8,0.02635,4e-05,2.5745]
[1778400453780,33.31,80721.28,8.8,0.02632,4e-05,2.57088]
[1778400465864,33.32,80721.28,8.8,0.02635,4e-05,2.5735]
[1778400472913,33.32,80721.46,8.8,0.02638,4e-05,2.5759]
[1778400477948,33.33,80724.14,8.8,0.02651,4e-05,2.58662]
[1778400482983,33.33,80726.64,8.8,0.02663,4e-05,2.59662]
[1778400492050,33.34,80730.63,8.8,0.02683,4e-05,2.61262]
[1778400497085,33.34,80732.42,8.8,0.02692,4e-05,2.61981]
[1778400502121,33.34,80732.77,8.8,0.02694,4e-05,2.62176]
[1778400511184,33.35,80732.98,8.8,0.02692,4e-05,2.61937]
[1778400522261,33.35,80733.04,8.8,0.02694,4e-05,2.62101]
[1778400527296,33.35,80733.04,8.8,0.02695,4e-05,2.62163]
[1778400538373,33.36,80733.05,8.8,0.02697,4e-05,2.62301]
[1778400543408,33.36,80734.82,8.8,0.02705,4e-05,2.63001]
[1778400546433,33.36,80734.65,8.8,0.02705,4e-05,2.6295]
[1778400552471,33.36,80735.35,8.8,0.02709,4e-05,2.63289]
[1778400557509,33.36,80736.16,8.8,0.02713,4e-05,2.63633]
[1778400559236,33.36,80736.16,8.8,0.02713,4e-05,2.63633]
[1778400564559,33.37,80736.16,8.8,0.02714,4e-05,2.63698]
[1778400574629,33.37,80736.16,8.8,0.02711,4e-05,2.6335]
[1778400579664,33.37,80746.22,8.8,0.02756,5e-05,2.67067]
[1778400581678,33.37,80755.83,8.8,0.028,5e-05,2.70621]
[1778400586780,33.37,80755.81,8.8,0.028,5e-05,2.70602]
[1778400590741,33.37,80766.84,8.8,0.0285,5e-05,2.74691]
[1778400591490,33.37,80766.84,8.8,0.0285,5e-05,2.74691]
[1778400596785,33.37,80775.46,8.8,0.02889,5e-05,2.77872]
[1778400599199,33.37,80776.61,8.8,0.02894,5e-05,2.78279]
[1778400600144,33.37,80776.61,8.8,0.02894,5e-05,2.78264]
[1778400602875,33.36,80784.3,8.8,0.0293,5e-05,2.81155]
[1778400602893,33.36,80795.56,8.8,0.02984,5e-05,2.85457]
[1778400604841,33.36,80805.58,8.8,0.03032,5e-05,2.89283]
[1778400608085,33.36,80805.47,8.8,0.0303,5e-05,2.8914]
[1778400608581,33.36,80805.47,8.8,0.0303,5e-05,2.8914]
[1778400608623,33.36,80805.47,8.8,0.0303,5e-05,2.8914]
[1778400608672,33.36,80805.47,8.8,0.0303,5e-05,2.8914]
[1778400614911,33.35,80798.98,8.8,0.02996,5e-05,2.86412]
[1778400616828,33.35,80798.98,8.8,0.02996,5e-05,2.86412]
[1778400617634,33.35,80798.73,8.8,0.02994,5e-05,2.86257]
[1778400618581,33.35,80797.58,8.8,0.02987,5e-05,2.85754]
[1778400618634,33.35,80797.58,8.8,0.02987,5e-05,2.85754]
[1778400620634,33.35,80793.15,8.8,0.02966,5e-05,2.84018]
[1778400621411,33.35,80793.26,8.8,0.02966,5e-05,2.84008]
[1778400626860,33.34,80792.91,8.8,0.02963,5e-05,2.83768]
[1778400627581,33.34,80792.91,8.8,0.02963,5e-05,2.83768]
[1778400633046,33.33,80786.27,8.8,0.02923,5e-05,2.80527]
[1778400634917,33.33,80786.27,8.8,0.02923,5e-05,2.80527]
[1778400635581,33.33,80785.98,8.8,0.02922,5e-05,2.80395]
[1778400641101,33.33,80781.6,8.8,0.02899,5e-05,2.78555]
[1778400646136,33.33,80782.36,8.8,0.02901,5e-05,2.78755]
[1778400651171,33.32,80784.07,8.8,0.02908,5e-05,2.79312]
[1778400656206,33.32,80786.32,8.8,0.02918,5e-05,2.80069]
[1778400661244,33.32,80786.49,8.8,0.02917,5e-05,2.80029]
[1778400666278,33.31,80786.47,8.8,0.02916,5e-05,2.79917]
[1778400671313,33.31,80780.13,8.8,0.02885,5e-05,2.77411]
[1778400676348,33.31,80779.21,8.8,0.02879,5e-05,2.76979]
[1778400681383,33.3,80781.06,8.8,0.02887,5e-05,2.77592]
[1778400687425,33.3,80782.48,8.8,0.02892,5e-05,2.78019]
[1778400697495,33.29,80778.35,8.8,0.02866,5e-05,2.75818]
[1778400702306,33.29,80769.83,8.8,0.02826,5e-05,2.7256]
[1778400702382,33.29,80769.83,8.8,0.02826,5e-05,2.7256]
[1778400702682,33.29,80769.83,8.8,0.02826,5e-05,2.7256]
[1778400702754,33.29,80769.83,8.8,0.02826,5e-05,2.7256]
[1778400710588,33.29,80769.23,8.8,0.02822,5e-05,2.72251]
[1778400716629,33.29,80768.93,8.8,0.0282,5e-05,2.72085]
[1778400721664,33.29,80766.91,8.8,0.0281,5e-05,2.71288]
[1778400727706,33.28,80766.84,8.8,0.02809,5e-05,2.71217]
[1778400737776,33.28,80766.62,8.8,0.02807,5e-05,2.71061]
[1778400744825,33.28,80766.4,8.8,0.02806,5e-05,2.70928]
[1778400752881,33.28,80766.07,8.8,0.02799,5e-05,2.70305]
[1778400759931,33.28,80766.1,8.8,0.02799,5e-05,2.70272]
[1778400767987,33.27,80763.79,8.8,0.02787,5e-05,2.69363]
[1778400775036,33.27,80763.51,8.8,0.02786,5e-05,2.69225]
[1778400781078,33.27,80763.25,8.8,0.02784,5e-05,2.691]
[1778400786113,33.27,80762.71,8.8,0.02781,5e-05,2.68878]
[1778400796183,33.27,80765.02,8.8,0.02791,5e-05,2.69691]
[1778400802630,33.27,80765.02,8.8,0.02791,5e-05,2.69691]
[1778400808278,33.27,80764.93,8.8,0.0279,5e-05,2.69593]
[1778400814837,33.27,80765.28,8.8,0.02787,5e-05,2.6924]
[1778400824379,33.27,80761.85,8.8,0.02771,5e-05,2.67928]
[1778400829414,33.26,80762.88,8.8,0.02775,5e-05,2.68291]
[1778400838092,33.26,80762.88,8.8,0.02775,5e-05,2.68291]
[1778400843516,33.26,80762.48,8.8,0.02773,5e-05,2.68088]
[1778400845560,33.26,80762.44,8.8,0.02773,5e-05,2.6807]
[1778400852579,33.26,80762.07,8.8,0.0277,5e-05,2.67903]
[1778400857614,33.26,80762.11,8.8,0.0277,5e-05,2.679]
[1778400864663,33.26,80762.03,8.8,0.0277,5e-05,2.67843]
[1778400876747,33.26,80762.88,8.8,0.02769,5e-05,2.67676]
[1778400881782,33.26,80764.44,8.8,0.02776,5e-05,2.68241]
[1778400890324,33.26,80764.65,8.8,0.02777,5e-05,2.68315]
[1778400896006,33.26,80760.86,8.8,0.02759,5e-05,2.669]
[1778400897019,33.26,80760.91,8.8,0.02759,5e-05,2.66919]
[1778400903199,33.26,80760.82,8.8,0.02759,5e-05,2.66887]
[1778400909558,33.26,80759.8,8.8,0.02755,5e-05,2.66515]
[1778400915114,33.26,80759.71,8.8,0.02754,5e-05,2.66486]
[1778400921769,33.26,80759.84,8.8,0.02755,5e-05,2.66538]
[1778400927102,33.26,80759.85,8.8,0.02755,5e-05,2.66543]
[1778400932138,33.26,80759.63,8.8,0.0275,5e-05,2.66025]
[1778400938179,33.26,80759.56,8.8,0.02749,5e-05,2.66011]
[1778400943214,33.26,80759.54,8.8,0.02749,5e-05,2.66017]
[1778400948249,33.26,80759.63,8.8,0.0275,5e-05,2.66067]
[1778400957312,33.26,80759.01,8.8,0.02748,5e-05,2.65874]
[1778400962347,33.26,80756.64,8.8,0.02737,5e-05,2.65031]
[1778400967383,33.26,80755.49,8.8,0.02733,5e-05,2.6464]
[1778400972418,33.26,80752.38,8.8,0.02719,4e-05,2.63533]
[1778400977453,33.27,80745.38,8.8,0.02688,4e-05,2.61032]
[1778400982488,33.27,80745.5,8.8,0.0269,4e-05,2.61133]
[1778400985512,33.27,80755.83,8.8,0.02736,5e-05,2.64931]
[1778400990547,33.27,80755.81,8.8,0.02736,5e-05,2.64947]
[1778400992079,33.27,80755.81,8.8,0.02736,5e-05,2.64947]
[1778400992561,33.27,80769.92,8.8,0.02796,5e-05,2.69731]
[1778400994168,33.27,80788.3,8.8,0.02882,5e-05,2.76629]
[1778400999610,33.27,80788.76,8.8,0.02883,5e-05,2.76712]
[1778401002422,33.27,80788.94,8.8,0.02883,5e-05,2.76766]
[1778401002784,33.27,80788.94,8.8,0.02883,5e-05,2.76766]
[1778401002841,33.27,80788.94,8.8,0.02883,5e-05,2.76766]
[1778401003313,33.27,80789.42,8.8,0.02885,5e-05,2.76918]
[1778401004306,33.27,80789.42,8.8,0.02885,5e-05,2.76918]
[1778401005435,33.26,80789.75,8.8,0.02887,5e-05,2.77028]
[1778401008508,33.26,80789.27,8.8,0.02884,5e-05,2.76784]
[1778401013708,33.26,80789.35,8.8,0.02883,5e-05,2.76725]
[1778401018743,33.26,80789.21,8.8,0.02881,5e-05,2.76596]
[1778401023778,33.25,80785.06,8.8,0.02861,5e-05,2.74952]
[1778401025522,33.25,80785.23,8.8,0.02862,5e-05,2.75003]
[1778401025526,33.25,80785.23,8.8,0.02862,5e-05,2.75003]
[1778401025794,33.25,80785.2,8.8,0.02861,5e-05,2.74979]
[1778401030829,33.25,80785.13,8.8,0.02859,5e-05,2.74838]
[1778401036871,33.25,80784.57,8.8,0.02855,5e-05,2.74491]
[1778401042913,33.24,80784.29,8.8,0.02852,5e-05,2.74249]
[1778401047948,33.24,80781.31,8.8,0.02837,5e-05,2.73023]
[1778401054997,33.23,80778.15,8.8,0.02816,5e-05,2.71249]
[1778401060034,33.23,80777.24,8.8,0.02811,5e-05,2.70822]
[1778401065069,33.23,80784.61,8.8,0.02844,5e-05,2.73489]
[1778401068866,33.22,80784.18,8.8,0.02841,5e-05,2.73262]
[1778401074132,33.22,80783.44,8.8,0.02836,5e-05,2.72856]
[1778401081181,33.22,80782.61,8.8,0.0283,5e-05,2.72397]
[1778401088230,33.21,80782.04,8.8,0.02826,5e-05,2.72042]
[1778401090245,33.21,80781.76,8.8,0.02824,5e-05,2.71917]
[1778401090247,33.21,80781.65,8.8,0.02824,5e-05,2.71855]
[1778401096286,33.21,80782.36,8.8,0.02826,5e-05,2.72062]
[1778401101321,33.21,80783.5,8.8,0.02831,5e-05,2.72437]
[1778401106358,33.2,80783.3,8.8,0.02829,5e-05,2.72307]
[1778401108508,33.2,80783.05,8.8,0.02828,5e-05,2.72202]
[1778401112508,33.2,80782.35,8.8,0.0282,5e-05,2.71441]
[1778401118442,33.2,80782.1,8.8,0.02818,5e-05,2.7129]
[1778401126260,33.2,80782.27,8.8,0.02818,5e-05,2.71317]
[1778401127784,33.2,80782.42,8.8,0.02818,5e-05,2.71335]
[1778401128074,33.2,80782.42,8.8,0.02818,5e-05,2.71335]
[1778401133086,33.2,80782.35,8.8,0.02817,5e-05,2.71262]
[1778401138810,33.19,80782.79,8.8,0.02819,5e-05,2.7137]
[1778401141229,33.19,80782.79,8.8,0.02818,5e-05,2.71342]
[1778401146643,33.19,80782.65,8.8,0.02817,5e-05,2.71223]
[1778401148138,33.19,80782.65,8.8,0.02817,5e-05,2.71223]
[1778401153694,33.19,80782.23,8.8,0.02814,5e-05,2.71002]
[1778401163764,33.19,80782.23,8.8,0.02813,5e-05,2.70913]
[1778401166785,33.19,80771.26,8.8,0.02762,5e-05,2.66805]
[1778401172827,33.19,80768.28,8.8,0.02744,5e-05,2.65266]
[1778401178393,33.19,80768.8,8.8,0.02747,5e-05,2.6546]
[1778401185918,33.19,80769.23,8.8,0.02749,5e-05,2.65652]
[1778401190953,33.19,80768.92,8.8,0.02748,5e-05,2.65558]
[1778401199009,33.19,80769.3,8.8,0.0275,5e-05,2.65735]
[1778401208073,33.19,80774.74,8.8,0.02776,5e-05,2.67794]
[1778401213109,33.19,80782.11,8.8,0.02809,5e-05,2.70534]
[1778401222172,33.19,80781.87,8.8,0.02808,5e-05,2.70425]
[1778401231235,33.19,80781.7,8.8,0.02803,5e-05,2.699]
[1778401236270,33.19,80782.56,8.8,0.02807,5e-05,2.70217]
[1778401242312,33.19,80782.59,8.8,0.02807,5e-05,2.70222]
[1778401247347,33.19,80782.49,8.8,0.02806,5e-05,2.7018]
[1778401254396,33.19,80782.34,8.8,0.02805,5e-05,2.70119]
[1778401266480,33.19,80782.02,8.8,0.02804,5e-05,2.69992]
[1778401277558,33.19,80782.23,8.8,0.02805,5e-05,2.70066]
[1778401284086,33.19,80782.23,8.8,0.02805,5e-05,2.70065]
[1778401289642,33.19,80782.23,8.8,0.02805,5e-05,2.70062]
[1778401294677,33.19,80787.24,8.8,0.02824,5e-05,2.71491]
[1778401299712,33.19,80788.15,8.8,0.02828,5e-05,2.71819]
[1778401303326,33.19,80788.01,8.8,0.02827,5e-05,2.71764]
[1778401303720,33.19,80787.94,8.8,0.02826,5e-05,2.71729]
[1778401303847,33.19,80787.94,8.8,0.02826,5e-05,2.71729]
[1778401304590,33.19,80787.94,8.8,0.02826,5e-05,2.71729]
[1778401310789,33.19,80787.97,8.8,0.02826,5e-05,2.71724]
[1778401318845,33.19,80788.25,8.8,0.02827,5e-05,2.71809]
[1778401324888,33.18,80788.61,8.8,0.02829,5e-05,2.71925]
[1778401329923,33.18,80792.75,8.8,0.02848,5e-05,2.73455]
[1778401336972,33.18,80792.9,8.8,0.02848,5e-05,2.73464]
[1778401346035,33.18,80793.7,8.8,0.02851,5e-05,2.73702]
[1778401354889,33.18,80793.71,8.8,0.02851,5e-05,2.7369]
[1778401355890,33.18,80793.71,8.8,0.02846,5e-05,2.73187]
[1778401361140,33.18,80794.65,8.8,0.02849,5e-05,2.73495]
[1778401366175,33.17,80795.08,8.8,0.02851,5e-05,2.73619]
[1778401375238,33.17,80795.05,8.8,0.0285,5e-05,2.73538]
[1778401381612,33.17,80795.55,8.8,0.02852,5e-05,2.73696]
[1778401392358,33.17,80800.77,8.8,0.02875,5e-05,2.75545]
[1778401398250,33.17,80800.77,8.8,0.02875,5e-05,2.75545]
[1778401403435,33.16,80805.91,8.8,0.02898,5e-05,2.77382]
[1778401409477,33.16,80807.28,8.8,0.02903,5e-05,2.77824]
[1778401414512,33.16,80808.84,8.8,0.02905,5e-05,2.77901]
[1778401420934,33.16,80809.2,8.8,0.02907,5e-05,2.77998]
[1778401426596,33.15,80808.01,8.8,0.02899,5e-05,2.77424]
[1778401434576,33.15,80808.08,8.8,0.02899,5e-05,2.77415]
[1778401439690,33.15,80814.56,8.8,0.02929,5e-05,2.79766]
[1778401444725,33.15,80815.72,8.8,0.02933,5e-05,2.80135]
[1778401444760,33.15,80815.72,8.8,0.02933,5e-05,2.80135]
[1778401452781,33.14,80815.82,8.8,0.02932,5e-05,2.80049]
[1778401458823,33.14,80816.09,8.8,0.02932,5e-05,2.80063]
[1778401461719,33.14,80816.09,8.8,0.02932,5e-05,2.80063]
[1778401462488,33.14,80816.09,8.8,0.02932,5e-05,2.80063]
[1778401462719,33.14,80816.09,8.8,0.02932,5e-05,2.80063]
[1778401467141,33.13,80816.41,8.8,0.02933,5e-05,2.80084]
[1778401473568,33.13,80818.83,8.8,0.02939,5e-05,2.80471]
[1778401474489,33.13,80819.67,8.8,0.02942,5e-05,2.80764]
[1778401475099,33.13,80821.31,8.8,0.0295,5e-05,2.81381]
[1778401481985,33.13,80822.17,8.8,0.02953,5e-05,2.81598]
[1778401484824,33.13,80821.92,8.8,0.02951,5e-05,2.81453]
[1778401491048,33.12,80816.29,8.8,0.02923,5e-05,2.79192]
[1778401499104,33.12,80817.13,8.8,0.02925,5e-05,2.79422]
[1778401503270,33.12,80819.93,8.8,0.02938,5e-05,2.8046]
[1778401510181,33.11,80820.55,8.8,0.0294,5e-05,2.80585]
[1778401515216,33.11,80821.12,8.8,0.02942,5e-05,2.80736]
[1778401520251,33.11,80822.5,8.8,0.02948,5e-05,2.81198]
[1778401525287,33.11,80833.0,8.8,0.02998,5e-05,2.85195]
[1778401530321,33.1,80839.38,8.8,0.03028,5e-05,2.87571]
[1778401532700,33.1,80841.65,8.8,0.03034,5e-05,2.87973]
[1778401532710,33.1,80841.65,8.8,0.03034,5e-05,2.87973]
[1778401532758,33.1,80841.65,8.8,0.03034,5e-05,2.87973]
[1778401532941,33.1,80843.25,8.8,0.03041,5e-05,2.88576]
[1778401533038,33.1,80843.25,8.8,0.03041,5e-05,2.88576]
[1778401534008,33.1,80849.09,8.8,0.0307,5e-05,2.90852]
[1778401534195,33.1,80849.09,8.8,0.0307,5e-05,2.90852]
[1778401534352,33.1,80849.09,8.8,0.0307,5e-05,2.90852]
[1778401535179,33.1,80853.28,8.8,0.03091,5e-05,2.92482]
[1778401535201,33.1,80853.28,8.8,0.03091,5e-05,2.92482]
[1778401536677,33.1,80861.41,8.8,0.03131,5e-05,2.95688]
[1778401537329,33.1,80865.78,8.8,0.03153,5e-05,2.97401]
[1778401539129,33.09,80870.62,8.8,0.03177,5e-05,2.99261]
[1778401539202,33.09,80870.62,8.8,0.03177,5e-05,2.99261]
[1778401539981,33.09,80874.35,8.8,0.03195,5e-05,3.00723]
[1778401540008,33.09,80874.35,8.8,0.03195,5e-05,3.00723]
[1778401540392,33.09,80884.58,8.8,0.03248,5e-05,3.04838]
[1778401541144,33.09,80884.58,8.8,0.03248,5e-05,3.04838]
[1778401541192,33.09,80884.58,8.8,0.03248,5e-05,3.04838]
[1778401541388,33.09,80884.58,8.8,0.03248,5e-05,3.04838]
[1778401544139,33.06,80890.15,8.8,0.03262,5e-05,3.05981]
[1778401545301,33.05,80887.81,8.8,0.03249,5e-05,3.04906]
[1778401545430,33.05,80876.45,8.8,0.03189,5e-05,3.00223]
[1778401547063,33.05,80872.95,8.8,0.0317,5e-05,2.9876]
[1778401549798,33.05,80874.52,8.8,0.03177,5e-05,2.99303]
[1778401552622,33.04,80872.09,8.8,0.03163,5e-05,2.98182]
[1778401556512,33.04,80867.49,8.8,0.03138,5e-05,2.962]
[1778401560357,33.03,80867.49,8.8,0.03135,5e-05,2.95989]
[1778401560511,33.03,80867.49,8.8,0.03135,5e-05,2.95989]
[1778401567586,33.02,80876.49,8.8,0.03177,5e-05,2.9926]
[1778401571614,33.01,80866.04,8.8,0.03121,5e-05,2.9487]
[1778401576649,33.01,80857.98,8.8,0.03078,5e-05,2.91467]
[1778401585712,33.0,80859.85,8.8,0.03083,5e-05,2.91897]
[1778401590747,32.99,80859.07,8.8,0.03077,5e-05,2.9141]
[1778401597796,32.98,80867.3,8.8,0.0311,5e-05,2.93967]
[1778401602831,32.98,80867.75,8.8,0.0311,5e-05,2.93951]
[1778401603862,32.98,80867.75,8.8,0.0311,5e-05,2.93951]
[1778401604318,32.98,80867.75,8.8,0.0311,5e-05,2.93912]
[1778401604608,32.98,80867.75,8.8,0.0311,5e-05,2.93912]
[1778401605103,32.97,80867.75,8.8,0.03109,5e-05,2.93872]
[1778401612901,32.96,80867.43,8.8,0.03104,5e-05,2.93436]
[1778401617936,32.96,80864.27,8.8,0.03085,5e-05,2.91991]
[1778401623980,32.95,80859.96,8.8,0.03061,5e-05,2.90074]
[1778401631029,32.94,80861.02,8.8,0.03064,5e-05,2.90271]
[1778401637071,32.94,80861.21,8.8,0.03062,5e-05,2.90156]
[1778401643113,32.93,80861.62,8.8,0.03062,5e-05,2.90129]
[1778401648148,32.93,80860.5,8.8,0.03054,5e-05,2.89498]
[1778401657211,32.92,80860.6,8.8,0.03046,5e-05,2.88801]
[1778401664260,32.91,80860.53,8.8,0.03043,5e-05,2.8857]
[1778401672317,32.9,80860.38,8.8,0.0304,5e-05,2.88281]
[1778401682386,32.89,80860.68,8.8,0.03037,5e-05,2.88118]
[1778401688428,32.89,80861.99,8.8,0.03042,5e-05,2.88467]
[1778401693463,32.88,80863.01,8.8,0.03045,5e-05,2.88729]
[1778401700319,32.88,80862.97,8.8,0.03045,5e-05,2.88684]
[1778401705548,32.87,80871.81,8.8,0.03085,5e-05,2.91869]
[1778401711591,32.87,80877.93,8.8,0.03108,5e-05,2.9363]
[1778401716626,32.86,80877.42,8.8,0.03103,5e-05,2.93238]
[1778401722668,32.85,80873.92,8.8,0.03083,5e-05,2.91619]
[1778401727707,32.85,80868.68,8.8,0.03054,5e-05,2.89359]
[1778401732742,32.84,80862.65,8.8,0.03022,5e-05,2.86826]
[1778401737777,32.84,80862.5,8.8,0.0302,5e-05,2.86637]
[1778401741648,32.84,80862.69,8.8,0.0302,5e-05,2.86635]
[1778401749861,32.83,80862.44,8.8,0.03016,5e-05,2.8631]
[1778401754896,32.83,80859.47,8.8,0.02999,5e-05,2.8502]
[1778401756951,32.82,80859.43,8.8,0.02996,5e-05,2.84782]
[1778401762952,32.81,80859.56,8.8,0.02995,5e-05,2.84681]
[1778401777050,32.8,80861.57,8.8,0.02996,5e-05,2.84693]
[1778401783092,32.8,80861.65,8.8,0.02995,5e-05,2.84596]
[1778401788127,32.8,80861.75,8.8,0.02994,5e-05,2.8453]
[1778401793647,32.79,80861.82,8.8,0.02994,5e-05,2.84473]
[1778401807261,32.78,80862.88,8.8,0.02995,5e-05,2.84581]
[1778401812297,32.78,80864.81,8.8,0.03003,5e-05,2.85238]
[1778401817331,32.78,80866.83,8.8,0.03012,5e-05,2.859]
[1778401818474,32.78,80866.83,8.8,0.03012,5e-05,2.859]
[1778401818526,32.78,80866.83,8.8,0.03012,5e-05,2.859]
[1778401818547,32.78,80866.83,8.8,0.03012,5e-05,2.859]
[1778401818659,32.78,80866.83,8.8,0.03012,5e-05,2.859]
[1778401818887,32.78,80866.83,8.8,0.03012,5e-05,2.859]
[1778401820085,32.77,80866.83,8.8,0.03011,5e-05,2.85877]
[1778401819345,32.77,80885.78,8.8,0.03106,5e-05,2.93406]
[1778401822544,32.77,80889.33,8.8,0.03124,5e-05,2.94763]
[1778401828416,32.76,80889.03,8.8,0.03119,5e-05,2.94382]
[1778401833451,32.76,80887.52,8.8,0.03104,5e-05,2.9312]
[1778401838516,32.75,80888.42,8.8,0.03107,5e-05,2.93343]
[1778401844528,32.74,80890.98,8.8,0.03117,5e-05,2.94128]
[1778401850571,32.74,80891.75,8.8,0.03118,5e-05,2.94218]
[1778401855605,32.73,80891.68,8.8,0.03115,5e-05,2.94009]
[1778401860640,32.73,80892.18,8.8,0.03115,5e-05,2.94031]
[1778401862654,32.72,80882.45,8.8,0.03065,5e-05,2.90056]
[1778401867689,32.68,80881.26,8.8,0.03042,5e-05,2.88248]
[1778401876752,32.61,80880.81,8.8,0.03013,5e-05,2.85969]
[1778401881787,32.59,80878.69,8.8,0.02992,5e-05,2.84306]
[1778401886822,32.59,80879.31,8.8,0.02994,5e-05,2.84463]
[1778401895885,32.56,80876.65,8.8,0.02966,5e-05,2.8212]
[1778401902934,32.56,80876.95,8.8,0.02966,5e-05,2.8213]
[1778401904339,32.56,80876.95,8.8,0.02966,5e-05,2.8213]
[1778401904360,32.56,80876.95,8.8,0.02966,5e-05,2.8213]
[1778401905109,32.56,80876.95,8.8,0.02966,5e-05,2.8213]
[1778401905263,32.55,80876.99,8.8,0.02966,5e-05,2.82113]
[1778401910990,32.55,80880.02,8.8,0.02979,5e-05,2.83207]
[1778401917032,32.55,80879.97,8.8,0.02978,5e-05,2.8308]
[1778401922067,32.54,80875.87,8.8,0.02956,5e-05,2.81376]
[1778401930123,32.54,80874.17,8.8,0.02946,5e-05,2.8059]
[1778401936166,32.54,80868.75,8.8,0.02919,5e-05,2.78402]
[1778401942208,32.54,80868.26,8.8,0.02916,5e-05,2.78154]
[1778401949257,32.53,80868.98,8.8,0.02919,5e-05,2.78372]
[1778401954292,32.53,80865.81,8.8,0.02898,5e-05,2.76639]
[1778401959327,32.53,80860.44,8.8,0.02872,5e-05,2.74532]
[1778401966380,32.53,80860.26,8.8,0.02871,5e-05,2.74442]
[1778401971415,32.53,80859.55,8.8,0.02867,5e-05,2.74152]
[1778401976964,32.53,80856.87,8.8,0.02854,5e-05,2.73103]
[1778401983499,32.53,80852.78,8.8,0.02834,5e-05,2.71508]
[1778401988541,32.53,80846.34,8.8,0.02804,5e-05,2.69048]
[1778401993577,32.53,80844.89,8.8,0.02797,5e-05,2.68506]
[1778401998612,32.53,80844.53,8.8,0.02795,5e-05,2.68383]
[1778402003648,32.53,80851.6,8.8,0.02829,5e-05,2.71091]
[1778402008683,32.53,80859.05,8.8,0.02865,5e-05,2.73942]
[1778402009910,32.53,80859.05,8.8,0.02865,5e-05,2.73942]
[1778402009928,32.53,80859.05,8.8,0.02865,5e-05,2.73942]
[1778402011705,32.53,80846.77,8.8,0.02801,5e-05,2.68768]
[1778402016740,32.53,80843.13,8.8,0.02784,5e-05,2.67403]
[1778402023790,32.53,80843.55,8.8,0.02787,5e-05,2.67588]
[1778402029833,32.53,80842.76,8.8,0.02783,5e-05,2.67306]
[1778402034867,32.53,80839.84,8.8,0.0277,5e-05,2.66216]
[1778402040909,32.53,80839.43,8.8,0.02768,5e-05,2.66096]
[1778402046951,32.54,80839.69,8.8,0.0277,5e-05,2.66237]
[1778402054000,32.54,80838.18,8.8,0.02764,5e-05,2.65728]
[1778402060043,32.54,80838.0,8.8,0.02764,5e-05,2.65719]
[1778402061961,32.54,80838.0,8.8,0.02764,5e-05,2.65719]
[1778402066960,32.54,80838.22,8.8,0.02765,5e-05,2.65843]
[1778402073134,32.54,80838.07,8.8,0.02761,5e-05,2.65436]
[1778402079176,32.55,80838.22,8.8,0.02763,5e-05,2.65562]
[1778402084211,32.55,80838.15,8.8,0.02763,5e-05,2.65595]
[1778402092267,32.55,80838.1,8.8,0.02764,5e-05,2.65671]
[1778402098309,32.55,80838.1,8.8,0.02765,5e-05,2.65743]
[1778402106365,32.56,80838.18,8.8,0.02767,5e-05,2.6587]
[1778402114421,32.56,80838.25,8.8,0.02768,5e-05,2.65993]
[1778402119456,32.56,80838.15,8.8,0.02768,5e-05,2.66015]
[1778402125498,32.56,80838.45,8.8,0.02771,5e-05,2.66194]
[1778402130533,32.57,80842.92,8.8,0.02792,5e-05,2.67943]
[1778402136579,32.57,80844.69,8.8,0.02797,5e-05,2.6822]
[1778402141902,32.57,80846.72,8.8,0.02807,5e-05,2.69018]
[1778402148663,32.57,80847.16,8.8,0.02809,5e-05,2.69226]
[1778402153698,32.57,80852.3,8.8,0.02834,5e-05,2.71199]
[1778402158733,32.57,80849.28,8.8,0.0282,5e-05,2.70049]
[1778402163768,32.57,80846.5,8.8,0.02807,5e-05,2.69001]
[1778402170819,32.57,80846.14,8.8,0.02805,5e-05,2.68891]
[1778402175855,32.57,80848.22,8.8,0.02815,5e-05,2.697]
[1778402180889,32.57,80848.38,8.8,0.02816,5e-05,2.69775]
[1778402181961,32.57,80848.38,8.8,0.02816,5e-05,2.69775]
[1778402187938,32.57,80848.31,8.8,0.02816,5e-05,2.69768]
[1778402197004,32.57,80847.85,8.8,0.0281,5e-05,2.69169]
[1778402202036,32.58,80842.66,8.8,0.02786,5e-05,2.67232]
[1778402204377,32.58,80842.66,8.8,0.02786,5e-05,2.67232]
[1778402204414,32.58,80842.66,8.8,0.02786,5e-05,2.67232]
[1778402205308,32.58,80842.66,8.8,0.02786,5e-05,2.67247]
[1778402205334,32.58,80842.66,8.8,0.02786,5e-05,2.67247]
[1778402214120,32.58,80845.54,8.8,0.028,5e-05,2.68408]
[1778402215961,32.58,80843.23,8.8,0.0279,5e-05,2.67537]
[1778402221169,32.58,80843.59,8.8,0.02792,5e-05,2.67721]
[1778402227211,32.58,80844.08,8.8,0.02795,5e-05,2.6795]
[1778402232246,32.58,80838.73,8.8,0.0277,5e-05,2.65967]
[1778402237281,32.58,80840.69,8.8,0.0278,5e-05,2.66759]
[1778402246344,32.59,80840.76,8.8,0.02781,5e-05,2.66871]
[1778402251379,32.59,80840.66,8.8,0.02777,5e-05,2.66437]
[1778402258428,32.59,80840.83,8.8,0.02779,5e-05,2.66577]
[1778402263463,32.59,80841.38,8.8,0.02782,5e-05,2.66839]
[1778402269962,32.59,80841.38,8.8,0.02782,5e-05,2.66839]
[1778402270871,32.6,80841.42,8.8,0.02783,5e-05,2.66927]
[1778402270961,32.6,80841.42,8.8,0.02783,5e-05,2.66927]
[1778402282597,32.6,80838.94,8.8,0.02773,5e-05,2.66125]
[1778402290653,32.6,80838.94,8.8,0.02774,5e-05,2.66212]
[1778402300723,32.61,80838.94,8.8,0.02776,5e-05,2.6632]
[1778402305758,32.61,80839.23,8.8,0.02778,5e-05,2.66482]
[1778402311800,32.61,80839.33,8.8,0.02775,5e-05,2.66135]
[1778402325898,32.62,80839.36,8.8,0.02777,5e-05,2.66305]
[1778402330933,32.62,80839.6,8.8,0.02779,5e-05,2.66448]
[1778402335968,32.62,80839.53,8.8,0.02779,5e-05,2.66473]
[1778402341211,32.62,80839.64,8.8,0.0278,5e-05,2.66556]
[1778402342211,32.62,80839.64,8.8,0.0278,5e-05,2.66567]
[1778402342563,32.62,80839.64,8.8,0.0278,5e-05,2.66567]
[1778402348052,32.62,80839.55,8.8,0.02781,5e-05,2.66604]
[1778402354094,32.62,80839.88,8.8,0.02783,5e-05,2.66789]
[1778402359129,32.63,80839.89,8.8,0.02783,5e-05,2.66842]
[1778402369199,32.63,80839.89,8.8,0.02785,5e-05,2.6694]
[1778402379269,32.63,80839.89,8.8,0.02782,5e-05,2.6659]
[1778402387326,32.64,80840.46,8.8,0.02785,5e-05,2.66887]
[1778402392405,32.64,80840.6,8.8,0.02786,5e-05,2.66988]
[1778402398403,32.64,80839.54,8.8,0.02782,5e-05,2.66646]
[1778402405452,32.64,80839.16,8.8,0.02781,5e-05,2.66575]
[1778402410487,32.64,80835.95,8.8,0.02767,5e-05,2.65422]
[1778402424585,32.65,80836.13,8.8,0.0277,5e-05,2.65655]
[1778402429620,32.65,80829.06,8.8,0.02738,5e-05,2.63067]
[1778402435662,32.65,80831.09,8.8,0.02744,5e-05,2.63479]
[1778402440697,32.66,80830.78,8.8,0.02744,5e-05,2.63443]
[1778402444726,32.66,80821.01,8.8,0.027,5e-05,2.59875]
[1778402444976,32.66,80821.01,8.8,0.027,5e-05,2.59875]
[1778402451659,32.66,80820.61,8.8,0.02699,5e-05,2.59837]
[1778402456809,32.67,80810.9,8.8,0.02657,5e-05,2.56412]
[1778402461849,32.67,80809.1,8.8,0.02651,5e-05,2.55886]
[1778402466883,32.68,80802.73,8.8,0.02624,4e-05,2.537]
[1778402471919,32.68,80803.96,8.8,0.02631,4e-05,2.54304]
[1778402476954,32.69,80801.13,8.8,0.0262,4e-05,2.53419]
[1778402481989,32.69,80800.0,8.8,0.02618,4e-05,2.53189]
[1778402487025,32.7,80797.0,8.8,0.02606,4e-05,2.52267]
[1778402492060,32.71,80802.24,8.8,0.02627,4e-05,2.53884]
[1778402497101,32.71,80799.06,8.8,0.02615,4e-05,2.5287]
[1778402502136,32.72,80799.02,8.8,0.02616,4e-05,2.53004]
[1778402504433,32.72,80806.86,8.8,0.02652,5e-05,2.55893]
[1778402504553,32.72,80806.86,8.8,0.02652,5e-05,2.55893]
[1778402505357,32.72,80808.11,8.8,0.02658,5e-05,2.56375]
[1778402505779,32.72,80808.11,8.8,0.02658,5e-05,2.56375]
[1778402521269,32.73,80809.79,8.8,0.0267,5e-05,2.57381]
[1778402530752,32.73,80809.79,8.8,0.0267,5e-05,2.57381]
[1778402537381,32.74,80813.99,8.8,0.02694,5e-05,2.59278]
[1778402542416,32.75,80814.49,8.8,0.02697,5e-05,2.59561]
[1778402555507,32.75,80814.6,8.8,0.02697,5e-05,2.59418]
[1778402558211,32.75,80814.6,8.8,0.02697,5e-05,2.59418]
[1778402558883,32.75,80814.6,8.8,0.02697,5e-05,2.59418]
[1778402569605,32.76,80814.76,8.8,0.02701,5e-05,2.59776]
[1778402576654,32.77,80814.77,8.8,0.02703,5e-05,2.59933]
[1778402581692,32.77,80814.53,8.8,0.02703,5e-05,2.59955]
[1778402586724,32.78,80816.46,8.8,0.02713,5e-05,2.60778]
[1778402591759,32.78,80816.72,8.8,0.02716,5e-05,2.6098]
[1778402602837,32.79,80816.62,8.8,0.02718,5e-05,2.61172]
[1778402603211,32.79,80816.62,8.8,0.02718,5e-05,2.61172]
[1778402604211,32.79,80816.62,8.8,0.02719,5e-05,2.61193]
[1778402608211,32.79,80816.62,8.8,0.02719,5e-05,2.61214]
[1778402614922,32.8,80816.65,8.8,0.02717,5e-05,2.6099]
[1778402616211,32.8,80816.65,8.8,0.02717,5e-05,2.6099]
[1778402616645,32.8,80816.65,8.8,0.02717,5e-05,2.6099]
[1778402617211,32.8,80816.65,8.8,0.02718,5e-05,2.61033]
[1778402617240,32.8,80816.65,8.8,0.02718,5e-05,2.61033]
[1778402622979,32.8,80816.48,8.8,0.02719,5e-05,2.61097]
[1778402623211,32.8,80816.48,8.8,0.02719,5e-05,2.61097]
[1778402624936,32.8,80816.52,8.8,0.02719,5e-05,2.61133]
[1778402625211,32.8,80816.69,8.8,0.0272,5e-05,2.61218]
[1778402632041,32.81,80816.34,8.8,0.0272,5e-05,2.61236]
[1778402642119,32.82,80816.26,8.8,0.02723,5e-05,2.61415]
[1778402647154,32.82,80815.91,8.8,0.02722,5e-05,2.6141]
[1778402652189,32.82,80815.66,8.8,0.02723,5e-05,2.61421]
[1778402658231,32.83,80815.57,8.8,0.02724,5e-05,2.61513]
[1778402663266,32.83,80815.94,8.8,0.02727,5e-05,2.61753]
[1778402668950,32.83,80815.66,8.8,0.02726,5e-05,2.61669]
[1778402675350,32.84,80815.76,8.8,0.02725,5e-05,2.61484]
[1778402680385,32.84,80815.61,8.8,0.02725,5e-05,2.61529]
[1778402685420,32.85,80815.65,8.8,0.02727,5e-05,2.61645]
[1778402691462,32.85,80815.76,8.8,0.02729,5e-05,2.61806]
[1778402698511,32.85,80815.8,8.8,0.0273,5e-05,2.61959]
[1778402711604,32.86,80815.93,8.8,0.02734,5e-05,2.62257]
[1778402721674,32.87,80815.93,8.8,0.02737,5e-05,2.62445]
[1778402729730,32.87,80816.11,8.8,0.02739,5e-05,2.6266]
[1778402734137,32.87,80816.28,8.8,0.0274,5e-05,2.62742]
[1778402741454,32.88,80816.28,8.8,0.02738,5e-05,2.62475]
[1778402748868,32.89,80816.27,8.8,0.0274,5e-05,2.62619]
[1778402755917,32.89,80816.26,8.8,0.02741,5e-05,2.62742]
[1778402760952,32.89,80816.3,8.8,0.02743,5e-05,2.62846]
[1778402766994,32.9,80816.48,8.8,0.02745,5e-05,2.63019]
[1778402773036,32.9,80816.48,8.8,0.02746,5e-05,2.63124]
[1778402778071,32.9,80816.27,8.8,0.02746,5e-05,2.63132]
[1778402783106,32.91,80816.46,8.8,0.02748,5e-05,2.63288]
[1778402788141,32.91,80815.48,8.8,0.02745,5e-05,2.6301]
[1778402793176,32.91,80815.38,8.8,0.02741,5e-05,2.62615]
[1778402797796,32.91,80815.46,8.8,0.02742,5e-05,2.62699]
[1778402797798,32.91,80815.46,8.8,0.02742,5e-05,2.62699]
[1778402797884,32.91,80812.44,8.8,0.02729,5e-05,2.61613]
[1778402804568,32.91,80809.28,8.8,0.02713,5e-05,2.60337]
[1778402804570,32.91,80809.28,8.8,0.02713,5e-05,2.60337]
[1778402804967,32.91,80809.28,8.8,0.02713,5e-05,2.60337]
[1778402805799,32.9,80809.28,8.8,0.0271,5e-05,2.60071]
[1778402806265,32.9,80809.5,8.8,0.0271,5e-05,2.601]
[1778402812312,32.89,80809.32,8.8,0.02704,5e-05,2.5966]
[1778402817347,32.88,80809.41,8.8,0.02701,5e-05,2.59426]
[1778402824398,32.87,80809.3,8.8,0.02696,5e-05,2.59017]
[1778402829433,32.86,80812.92,8.8,0.0271,5e-05,2.60085]
[1778402834522,32.85,80812.91,8.8,0.02707,5e-05,2.59918]
[1778402834620,32.85,80812.95,8.8,0.02706,5e-05,2.59824]
[1778402835679,32.85,80812.95,8.8,0.02706,5e-05,2.59824]
[1778402835780,32.85,80812.95,8.8,0.02707,5e-05,2.59845]
[1778402836380,32.85,80812.95,8.8,0.02707,5e-05,2.59845]
[1778402837849,32.85,80812.98,8.8,0.02706,5e-05,2.59802]
[1778402837884,32.84,80812.98,8.8,0.02705,5e-05,2.59748]
[1778402851587,32.85,80812.78,8.8,0.02704,5e-05,2.59524]
[1778402854662,32.86,80812.56,8.8,0.02703,5e-05,2.59486]
[1778402855151,32.86,80816.1,8.8,0.0272,5e-05,2.60817]
[1778402855817,32.86,80830.43,8.8,0.02787,5e-05,2.66214]
[1778402861658,32.87,80833.69,8.8,0.02805,5e-05,2.67678]
[1778402863125,32.87,80833.69,8.8,0.02805,5e-05,2.67678]
[1778402863172,32.87,80833.76,8.8,0.02806,5e-05,2.67742]
[1778402865188,32.87,80835.73,8.8,0.02815,5e-05,2.68494]
[1778402865686,32.87,80834.07,8.8,0.02808,5e-05,2.67911]
[1778402870721,32.88,80834.4,8.8,0.02812,5e-05,2.68222]
[1778402871372,32.88,80834.4,8.8,0.02812,5e-05,2.68222]
[1778402871728,32.88,80834.26,8.8,0.02812,5e-05,2.68206]
[1778402876763,32.88,80836.7,8.8,0.02824,5e-05,2.69157]
[1778402881798,32.88,80834.36,8.8,0.02813,5e-05,2.68301]
[1778402886833,32.88,80834.46,8.8,0.02814,5e-05,2.68371]
[1778402892875,32.88,80836.63,8.8,0.02824,5e-05,2.6923]
[1778402897911,32.88,80836.1,8.8,0.02822,5e-05,2.69056]
[1778402902285,32.88,80835.92,8.8,0.02822,5e-05,2.68999]
[1778402902623,32.88,80836.02,8.8,0.02822,5e-05,2.69048]
[1778402907981,32.88,80835.91,8.8,0.02822,5e-05,2.69041]
[1778402910069,32.88,80833.61,8.8,0.02811,5e-05,2.68178]
[1778402910094,32.88,80833.61,8.8,0.02811,5e-05,2.68186]
[1778402919058,32.86,80833.61,8.8,0.02799,5e-05,2.67137]
[1778402924093,32.85,80833.48,8.8,0.02795,5e-05,2.66763]
[1778402934163,32.83,80834.41,8.8,0.02791,5e-05,2.66473]
[1778402938309,32.83,80834.64,8.8,0.0279,5e-05,2.66368]
[1778402938315,32.83,80834.64,8.8,0.0279,5e-05,2.66368]
[1778402938410,32.82,80834.64,8.8,0.02789,5e-05,2.66304]
[1778402940756,32.82,80834.64,8.8,0.02789,5e-05,2.66304]
[1778402940854,32.82,80834.64,8.8,0.02788,5e-05,2.66264]
[1778402945946,32.81,80834.6,8.8,0.02784,5e-05,2.65933]
[1778402950142,32.81,80834.64,8.8,0.02783,5e-05,2.65823]
[1778402955311,32.79,80836.91,8.8,0.02788,5e-05,2.66238]
[1778402957827,32.79,80836.91,8.8,0.02788,5e-05,2.66238]
[1778402957829,32.79,80836.91,8.8,0.02788,5e-05,2.66238]
[1778402958343,32.79,80836.91,8.8,0.02788,5e-05,2.66238]
[1778402957913,32.79,80836.91,8.8,0.02786,5e-05,2.66049]
[1778402958992,32.79,80836.91,8.8,0.02786,5e-05,2.66049]
[1778402959093,32.79,80836.91,8.8,0.02786,5e-05,2.66062]
[1778402965381,32.77,80836.91,8.8,0.02781,5e-05,2.65689]
[1778402972430,32.76,80833.84,8.8,0.02757,5e-05,2.63662]
[1778402977940,32.76,80833.84,8.8,0.02756,5e-05,2.63543]
[1778402977942,32.76,80833.84,8.8,0.02756,5e-05,2.63543]
[1778402978040,32.75,80833.84,8.8,0.02753,5e-05,2.63313]
[1778402978622,32.75,80833.84,8.8,0.02753,5e-05,2.63313]
[1778402978644,32.75,80833.84,8.8,0.02753,5e-05,2.63331]
[1778402984514,32.74,80833.84,8.8,0.02749,5e-05,2.62989]
[1778402993577,32.72,80834.71,8.8,0.02746,5e-05,2.62809]
[1778402998612,32.71,80834.74,8.8,0.02743,5e-05,2.62541]
[1778403004857,32.7,80834.84,8.8,0.02741,5e-05,2.62358]
[1778403010004,32.7,80834.84,8.8,0.02739,5e-05,2.62248]
[1778403010100,32.69,80834.84,8.8,0.02736,5e-05,2.61975]
[1778403016162,32.69,80834.8,8.8,0.02737,5e-05,2.62063]
[1778403016257,32.7,80834.8,8.8,0.02737,5e-05,2.62083]
[1778403017094,32.7,80834.8,8.8,0.02737,5e-05,2.62083]
[1778403023807,32.69,80834.8,8.8,0.02734,5e-05,2.61867]
[1778403033859,32.66,80836.95,8.8,0.02731,5e-05,2.61477]
[1778403035217,32.66,80836.95,8.8,0.02731,5e-05,2.61477]
[1778403040908,32.65,80837.55,8.8,0.02729,5e-05,2.61328]
[1778403045943,32.64,80837.41,8.8,0.02725,5e-05,2.61013]
[1778403050978,32.63,80838.31,8.8,0.02726,5e-05,2.61088]
[1778403059034,32.62,80836.44,8.8,0.02712,5e-05,2.59985]
[1778403064069,32.61,80836.86,8.8,0.02711,5e-05,2.59893]
[1778403075146,32.59,80836.8,8.8,0.02704,5e-05,2.59321]
[1778403080181,32.58,80836.69,8.8,0.027,5e-05,2.59036]
[1778403082970,32.58,80836.76,8.8,0.02699,5e-05,2.58965]
[1778403088237,32.57,80834.89,8.8,0.02687,5e-05,2.57984]
[1778403094279,32.56,80833.99,8.8,0.02675,5e-05,2.56936]
[1778403101328,32.55,80834.06,8.8,0.02672,5e-05,2.56652]
[1778403105018,32.55,80833.55,8.8,0.02668,5e-05,2.56331]
[1778403105526,32.55,80832.89,8.8,0.02664,5e-05,2.56044]
[1778403106299,32.55,80832.89,8.8,0.02664,5e-05,2.56044]
[1778403106803,32.54,80832.89,8.8,0.02664,5e-05,2.56001]
[1778403112405,32.54,80828.98,8.8,0.02643,5e-05,2.5431]
[1778403117440,32.53,80828.91,8.8,0.0264,5e-05,2.54081]
[1778403122475,32.52,80827.8,8.8,0.02632,5e-05,2.53471]
[1778403127510,32.52,80826.7,8.8,0.02625,5e-05,2.5287]
[1778403138589,32.5,80829.18,8.8,0.02631,5e-05,2.53356]
[1778403144631,32.49,80829.78,8.8,0.02631,5e-05,2.53352]
[1778403146143,32.49,80829.78,8.8,0.02631,5e-05,2.53352]
[1778403147689,32.49,80829.78,8.8,0.0263,5e-05,2.53279]
[1778403153694,32.48,80830.19,8.8,0.02624,5e-05,2.52698]
[1778403158729,32.47,80830.76,8.8,0.02624,5e-05,2.52722]
[1778403164771,32.47,80830.37,8.8,0.02619,5e-05,2.52352]
[1778403169806,32.46,80831.02,8.8,0.0262,5e-05,2.52398]
[1778403174841,32.45,80828.84,8.8,0.02608,4e-05,2.51404]
[1778403182897,32.44,80828.92,8.8,0.02604,4e-05,2.5113]
[1778403187932,32.44,80828.95,8.8,0.02602,4e-05,2.50948]
[1778403194241,32.44,80828.95,8.8,0.02602,4e-05,2.50948]
[1778403195277,32.43,80828.95,8.8,0.02599,4e-05,2.50716]
[1778403196800,32.43,80828.95,8.8,0.02599,4e-05,2.50677]
[1778403204055,32.42,80828.74,8.8,0.02594,4e-05,2.50254]
[1778403211104,32.41,80828.46,8.8,0.02585,4e-05,2.49448]
[1778403216139,32.4,80827.89,8.8,0.0258,4e-05,2.49052]
[1778403221494,32.4,80826.47,8.8,0.02572,4e-05,2.4839]
[1778403224069,32.39,80823.21,8.8,0.02556,4e-05,2.47103]
[1778403238293,32.37,80822.28,8.8,0.02546,4e-05,2.46264]
[1778403243328,32.37,80816.07,8.8,0.02516,4e-05,2.43871]
[1778403248363,32.36,80814.89,8.8,0.02509,4e-05,2.43301]
[1778403253398,32.36,80813.36,8.8,0.02501,4e-05,2.42611]
[1778403262461,32.35,80813.57,8.8,0.02499,4e-05,2.4243]
[1778403269510,32.34,80813.86,8.8,0.02497,4e-05,2.42333]
[1778403274546,32.34,80813.82,8.8,0.02491,4e-05,2.4175]
[1778403279581,32.33,80819.37,8.8,0.02514,4e-05,2.43582]
[1778403286078,32.33,80819.27,8.8,0.02512,4e-05,2.43453]
[1778403291450,32.32,80819.32,8.8,0.02509,4e-05,2.43225]
[1778403291665,32.32,80819.89,8.8,0.02511,4e-05,2.43398]
[1778403295051,32.33,80820.64,8.8,0.02516,4e-05,2.43794]
[1778403295594,32.33,80820.64,8.8,0.02516,4e-05,2.43794]
[1778403295598,32.33,80820.64,8.8,0.02516,4e-05,2.43794]
[1778403295693,32.33,80821.0,8.8,0.02518,4e-05,2.43965]
[1778403300728,32.32,80822.95,8.8,0.02525,4e-05,2.44506]
[1778403305763,32.32,80824.34,8.8,0.02529,4e-05,2.44843]
[1778403316840,32.3,80824.71,8.8,0.02526,4e-05,2.44588]
[1778403323889,32.29,80823.71,8.8,0.02519,4e-05,2.4401]
[1778403328924,32.29,80823.1,8.8,0.02514,4e-05,2.43642]
[1778403333959,32.28,80823.61,8.8,0.02511,4e-05,2.4325]
[1778403340002,32.28,80823.68,8.8,0.02509,4e-05,2.43104]
[1778403349064,32.27,80823.58,8.8,0.02505,4e-05,2.42818]
[1778403354099,32.27,80823.65,8.8,0.02504,4e-05,2.42706]
[1778403359194,32.26,80823.61,8.8,0.02503,4e-05,2.42665]
[1778403367190,32.25,80823.64,8.8,0.02499,4e-05,2.42354]
[1778403372225,32.25,80823.79,8.8,0.02499,4e-05,2.42277]
[1778403382295,32.24,80823.79,8.8,0.02495,4e-05,2.42017]
[1778403392365,32.23,80823.79,8.8,0.02488,4e-05,2.41337]
[1778403395101,32.23,80823.79,8.8,0.02488,4e-05,2.41337]
[1778403405600,32.23,80823.79,8.8,0.02487,4e-05,2.41216]
[1778403405708,32.23,80823.79,8.8,0.02487,4e-05,2.41216]
[1778403406833,32.22,80823.79,8.8,0.02484,4e-05,2.41024]
[1778403406936,32.22,80823.79,8.8,0.02484,4e-05,2.41024]
[1778403424590,32.21,80823.72,8.8,0.02478,4e-05,2.40556]
[1778403430632,32.2,80823.4,8.8,0.02475,4e-05,2.40305]
[1778403437681,32.2,80823.26,8.8,0.02473,4e-05,2.40097]
[1778403442716,32.19,80817.2,8.8,0.02445,4e-05,2.37832]
[1778403447752,32.19,80813.23,8.8,0.02427,4e-05,2.36343]
[1778403453793,32.18,80812.63,8.8,0.02419,4e-05,2.35614]
[1778403455543,32.18,80812.63,8.8,0.02419,4e-05,2.35614]
[1778403457133,32.18,80812.15,8.8,0.02416,4e-05,2.35329]
[1778403469906,32.17,80812.12,8.8,0.02412,4e-05,2.35051]
[1778403479976,32.17,80812.12,8.8,0.02411,4e-05,2.34916]
[1778403486018,32.16,80810.6,8.8,0.02403,4e-05,2.34302]
[1778403487298,32.16,80810.6,8.8,0.02403,4e-05,2.34302]
[1778403496894,32.16,80810.6,8.8,0.02403,4e-05,2.34291]
[1778403502130,32.12,80809.92,8.8,0.02386,4e-05,2.32879]
[1778403512200,32.1,80809.92,8.8,0.02373,4e-05,2.31701]
[1778403520256,32.08,80810.09,8.8,0.02366,4e-05,2.31167]
[1778403527085,32.07,80810.05,8.8,0.02364,4e-05,2.31008]
[1778403535361,32.04,80810.02,8.8,0.02353,4e-05,2.30085]
[1778403540698,32.03,80809.98,8.8,0.0235,4e-05,2.29801]
[1778403550468,32.0,80809.98,8.8,0.02341,4e-05,2.29074]
[1778403555683,31.99,80809.95,8.8,0.02337,4e-05,2.28801]
[1778403561545,31.98,80812.22,8.8,0.02341,4e-05,2.29129]
[1778403573631,31.95,80812.25,8.8,0.02328,4e-05,2.27949]
[1778403580680,31.94,80815.95,8.8,0.02338,4e-05,2.28798]
[1778403585546,31.93,80818.43,8.8,0.02346,4e-05,2.29405]
[1778403590751,31.93,80818.5,8.8,0.02345,4e-05,2.29393]
[1778403595786,31.93,80823.59,8.8,0.02367,4e-05,2.31189]
[1778403600821,31.93,80821.36,8.8,0.02358,4e-05,2.30419]
[1778403605856,31.93,80826.37,8.8,0.02379,4e-05,2.32171]
[1778403610892,31.93,80834.69,8.8,0.02414,4e-05,2.3508]
[1778403615926,31.92,80837.28,8.8,0.02425,4e-05,2.35964]
[1778403620961,31.92,80835.74,8.8,0.02418,4e-05,2.35379]
[1778403623984,31.92,80867.13,8.8,0.02555,5e-05,2.46669]
[1778403629020,31.91,80874.54,8.8,0.02584,5e-05,2.48974]
[1778403634594,31.9,80871.59,8.8,0.02565,5e-05,2.47329]
[1778403641104,31.9,80878.96,8.8,0.02595,5e-05,2.49805]
[1778403646139,31.89,80881.67,8.8,0.02605,5e-05,2.5065]
[1778403651174,31.88,80878.79,8.8,0.0259,5e-05,2.49415]
[1778403658223,31.88,80871.52,8.8,0.02554,5e-05,2.46503]
[1778403659999,31.88,80871.52,8.8,0.02554,5e-05,2.46503]
[1778403660030,31.88,80871.52,8.8,0.02554,5e-05,2.46477]
[1778403660167,31.88,80871.52,8.8,0.02554,5e-05,2.46477]
[1778403661066,31.88,80871.52,8.8,0.02554,5e-05,2.46477]
[1778403661082,31.88,80871.52,8.8,0.02555,5e-05,2.46526]
[1778403661304,31.88,80871.52,8.8,0.02555,5e-05,2.46526]
[1778403661307,31.88,80871.52,8.8,0.02555,5e-05,2.46526]
[1778403662023,31.88,80871.52,8.8,0.02555,5e-05,2.46526]
[1778403661405,31.88,80869.56,8.8,0.02545,4e-05,2.45781]
[1778403662857,31.88,80869.56,8.8,0.02545,4e-05,2.45781]
[1778403662955,31.87,80868.7,8.8,0.02541,4e-05,2.45387]
[1778403663165,31.87,80868.7,8.8,0.02541,4e-05,2.45387]
[1778403668294,31.87,80868.21,8.8,0.02537,4e-05,2.45068]
[1778403674336,31.86,80867.99,8.8,0.02534,4e-05,2.44853]
[1778403679371,31.86,80870.17,8.8,0.02543,4e-05,2.45543]
[1778403684408,31.86,80870.46,8.8,0.02542,4e-05,2.45537]
[1778403689442,31.85,80873.95,8.8,0.02557,5e-05,2.46705]
[1778403694477,31.85,80876.17,8.8,0.02561,5e-05,2.46976]
[1778403699512,31.85,80875.92,8.8,0.02559,5e-05,2.46772]
[1778403704547,31.84,80875.06,8.8,0.02553,5e-05,2.46347]
[1778403705734,31.84,80875.06,8.8,0.02553,5e-05,2.46347]
[1778403705761,31.84,80875.06,8.8,0.02553,5e-05,2.46347]
[1778403706939,31.84,80875.16,8.8,0.02554,5e-05,2.46363]
[1778403707026,31.84,80875.16,8.8,0.02554,5e-05,2.46363]
[1778403713610,31.84,80862.16,8.8,0.02494,4e-05,2.4147]
[1778403718645,31.83,80861.93,8.8,0.0249,4e-05,2.41133]
[1778403723680,31.81,80861.56,8.8,0.02483,4e-05,2.40583]
[1778403728718,31.81,80861.57,8.8,0.0248,4e-05,2.40369]
[1778403733753,31.8,80865.94,8.8,0.02497,4e-05,2.41793]
[1778403738788,31.8,80865.22,8.8,0.02494,4e-05,2.41475]
[1778403744830,31.8,80864.36,8.8,0.02489,4e-05,2.41101]
[1778403754900,31.79,80864.43,8.8,0.02484,4e-05,2.40601]
[1778403759935,31.79,80864.51,8.8,0.02484,4e-05,2.40585]
[1778403768998,31.79,80864.58,8.8,0.02483,4e-05,2.40531]
[1778403776047,31.79,80864.87,8.8,0.02484,4e-05,2.40575]
[1778403781082,31.79,80865.03,8.8,0.02484,4e-05,2.4059]
[1778403791152,31.78,80867.08,8.8,0.02492,4e-05,2.41244]
[1778403795180,31.78,80878.58,8.8,0.02543,5e-05,2.45402]
[1778403801222,31.78,80878.97,8.8,0.02543,5e-05,2.45446]
[1778403806257,31.78,80880.57,8.8,0.02549,5e-05,2.45943]
[1778403808271,31.77,80890.29,8.8,0.02593,5e-05,2.495]
[1778403813306,31.76,80894.43,8.8,0.02603,5e-05,2.50248]
[1778403818341,31.76,80898.55,8.8,0.0262,5e-05,2.51644]
[1778403823376,31.75,80895.75,8.8,0.02605,5e-05,2.50418]
[1778403828411,31.75,80896.57,8.8,0.02607,5e-05,2.50576]
[1778403833446,31.74,80891.87,8.8,0.02584,5e-05,2.48676]
[1778403838481,31.74,80889.45,8.8,0.02571,5e-05,2.47643]
[1778403843516,31.73,80889.13,8.8,0.02568,5e-05,2.47393]
[1778403845456,31.73,80889.13,8.8,0.02568,5e-05,2.47393]
[1778403848848,31.72,80883.75,8.8,0.02541,5e-05,2.45167]
[1778403849307,31.72,80881.57,8.8,0.0253,4e-05,2.44274]
[1778403850038,31.72,80881.57,8.8,0.0253,4e-05,2.44274]
[1778403856448,31.72,80884.88,8.8,0.02543,5e-05,2.45328]
[1778403860930,31.71,80885.06,8.8,0.02541,5e-05,2.45187]
[1778403867684,31.7,80892.25,8.8,0.02569,5e-05,2.47483]
[1778403873726,31.69,80892.54,8.8,0.02564,5e-05,2.46997]
[1778403879768,31.69,80895.77,8.8,0.02577,5e-05,2.48034]
[1778403884803,31.66,80897.75,8.8,0.02578,5e-05,2.48137]
[1778403891857,31.65,80897.19,8.8,0.0257,5e-05,2.47495]
[1778403896892,31.65,80895.75,8.8,0.02562,5e-05,2.46827]
[1778403901928,31.64,80889.39,8.8,0.02531,5e-05,2.4435]
[1778403904949,31.64,80879.05,8.8,0.02484,4e-05,2.40506]
[1778403905403,31.64,80879.05,8.8,0.02484,4e-05,2.40506]
[1778403907570,31.64,80872.74,8.8,0.02455,4e-05,2.38121]
[1778403912712,31.63,80878.38,8.8,0.02479,4e-05,2.4004]
[1778403918040,31.63,80875.26,8.8,0.02464,4e-05,2.3884]
[1778403924082,31.63,80872.53,8.8,0.02451,4e-05,2.378]
[1778403930124,31.63,80872.76,8.8,0.02452,4e-05,2.37837]
[1778403938181,31.62,80872.78,8.8,0.02447,4e-05,2.37371]
[1778403943216,31.62,80870.45,8.8,0.02437,4e-05,2.36507]
[1778403949261,31.62,80869.64,8.8,0.02433,4e-05,2.36198]
[1778403955303,31.62,80869.35,8.8,0.02431,4e-05,2.36081]
[1778403964366,31.62,80869.08,8.8,0.0243,4e-05,2.35975]
[1778403971415,31.62,80869.5,8.8,0.02432,4e-05,2.36124]
[1778403976450,31.62,80869.29,8.8,0.02431,4e-05,2.36048]
[1778403981485,31.62,80869.58,8.8,0.02432,4e-05,2.36154]
[1778403986520,31.62,80869.65,8.8,0.02433,4e-05,2.36181]
[1778403992563,31.62,80869.69,8.8,0.02429,4e-05,2.35777]
[1778403997598,31.62,80869.61,8.8,0.02428,4e-05,2.35755]
[1778404005780,31.62,80869.58,8.8,0.02428,4e-05,2.35747]
[1778404005781,31.62,80869.58,8.8,0.02428,4e-05,2.35747]
[1778404005803,31.62,80869.58,8.8,0.02428,4e-05,2.35747]
[1778404007032,31.62,80869.58,8.8,0.02428,4e-05,2.35757]
[1778404007178,31.62,80869.58,8.8,0.02428,4e-05,2.35757]
[1778404017738,31.62,80863.1,8.8,0.02401,4e-05,2.33465]
[1778404021766,31.62,80850.87,8.8,0.02349,4e-05,2.2917]
[1778404027447,31.63,80849.76,8.8,0.02345,4e-05,2.28831]
[1778404036872,31.63,80844.82,8.8,0.02326,4e-05,2.27264]
[1778404041907,31.63,80845.28,8.8,0.02328,4e-05,2.2749]
[1778404046946,31.64,80845.46,8.8,0.0233,4e-05,2.27614]
[1778404051981,31.64,80845.32,8.8,0.02326,4e-05,2.27209]
[1778404063058,31.64,80845.05,8.8,0.02326,4e-05,2.27246]
[1778404065677,31.64,80844.85,8.8,0.02326,4e-05,2.27199]
[1778404065682,31.64,80844.85,8.8,0.02326,4e-05,2.27199]
[1778404066197,31.64,80844.85,8.8,0.02326,4e-05,2.27199]
[1778404066296,31.64,80844.85,8.8,0.02326,4e-05,2.2721]
[1778404069426,31.65,80842.07,8.8,0.02316,4e-05,2.26409]
[1778404070110,31.65,80835.91,8.8,0.02292,4e-05,2.24373]
[1778404075145,31.66,80839.54,8.8,0.02308,4e-05,2.2571]
[1778404080180,31.66,80842.09,8.8,0.02319,4e-05,2.26654]
[1778404085215,31.66,80848.11,8.8,0.02345,4e-05,2.28805]
[1778404090250,31.66,80850.4,8.8,0.02355,4e-05,2.29645]
[1778404097299,31.66,80852.95,8.8,0.02367,4e-05,2.30625]
[1778404103341,31.67,80853.39,8.8,0.0237,4e-05,2.3081]
[1778404108376,31.67,80851.26,8.8,0.02361,4e-05,2.30085]
[1778404113802,31.67,80851.26,8.8,0.02357,4e-05,2.29694]
[1778404127513,31.67,80851.09,8.8,0.02358,4e-05,2.29745]
[1778404135607,31.67,80850.9,8.8,0.02358,4e-05,2.29737]
[1778404140642,31.67,80851.39,8.8,0.0236,4e-05,2.29945]
[1778404150712,31.68,80852.18,8.8,0.02364,4e-05,2.30299]
[1778404160782,31.68,80852.18,8.8,0.02365,4e-05,2.30366]
[1778404166824,31.68,80852.22,8.8,0.02366,4e-05,2.3042]
[1778404172866,31.68,80852.25,8.8,0.02362,4e-05,2.30053]
[1778404180924,31.68,80852.29,8.8,0.02363,4e-05,2.30123]
[1778404186966,31.69,80849.51,8.8,0.02352,4e-05,2.29197]
[1778404194015,31.69,80850.35,8.8,0.02356,4e-05,2.29553]
[1778404202071,31.69,80850.97,8.8,0.0236,4e-05,2.29833]
[1778404207111,31.69,80851.12,8.8,0.02361,4e-05,2.29922]
[1778404212147,31.69,80849.48,8.8,0.02354,4e-05,2.29386]
[1778404217182,31.69,80841.3,8.8,0.0232,4e-05,2.26567]
[1778404222217,31.7,80837.97,8.8,0.02307,4e-05,2.25481]
[1778404227256,31.7,80834.35,8.8,0.02293,4e-05,2.24299]
[1778404232234,31.7,80834.32,8.8,0.0229,4e-05,2.23938]
[1778404232291,31.7,80834.25,8.8,0.02289,4e-05,2.23928]
[1778404234885,31.7,80834.25,8.8,0.02289,4e-05,2.23928]
[1778404234983,31.71,80834.25,8.8,0.02293,4e-05,2.24188]
[1778404242361,31.71,80834.98,8.8,0.02297,4e-05,2.24538]
[1778404250417,31.72,80836.82,8.8,0.02306,4e-05,2.25277]
[1778404255452,31.72,80837.96,8.8,0.02311,4e-05,2.25724]
[1778404260487,31.72,80839.04,8.8,0.02316,4e-05,2.26147]
[1778404266529,31.72,80838.23,8.8,0.02314,4e-05,2.25923]
[1778404271564,31.72,80838.88,8.8,0.02317,4e-05,2.26196]
[1778404276599,31.73,80837.82,8.8,0.02313,4e-05,2.25873]
[1778404281634,31.73,80835.04,8.8,0.02302,4e-05,2.2496]
[1778404287676,31.73,80831.25,8.8,0.02287,4e-05,2.23725]
[1778404292711,31.73,80830.94,8.8,0.02283,4e-05,2.23271]
[1778404297746,31.74,80828.43,8.8,0.02273,4e-05,2.22476]
[1778404305829,31.74,80828.43,8.8,0.02274,4e-05,2.2252]
[1778404305830,31.74,80828.43,8.8,0.02274,4e-05,2.2252]
[1778404305885,31.74,80828.43,8.8,0.02274,4e-05,2.2252]
[1778404307183,31.74,80828.43,8.8,0.02275,4e-05,2.22608]
[1778404307258,31.74,80828.43,8.8,0.02275,4e-05,2.22608]
[1778404317924,31.75,80830.47,8.8,0.02285,4e-05,2.23479]
[1778404322962,31.75,80832.9,8.8,0.02296,4e-05,2.24387]
[1778404327997,31.75,80833.44,8.8,0.02299,4e-05,2.24638]
[1778404337060,31.75,80834.54,8.8,0.02305,4e-05,2.25134]
[1778404345116,31.76,80837.61,8.8,0.02319,4e-05,2.26289]
[1778404350151,31.76,80843.1,8.8,0.02343,4e-05,2.2824]
[1778404355186,31.76,80854.18,8.8,0.02386,4e-05,2.31739]
[1778404360221,31.76,80853.42,8.8,0.02383,4e-05,2.31474]
[1778404365256,31.76,80853.42,8.8,0.02383,4e-05,2.31479]
[1778404371298,31.76,80853.43,8.8,0.02383,4e-05,2.31492]
[1778404377340,31.76,80853.46,8.8,0.02383,4e-05,2.31515]
[1778404382375,31.76,80853.53,8.8,0.02384,4e-05,2.3155]
[1778404389426,31.76,80853.62,8.8,0.02384,4e-05,2.31599]
[1778404394461,31.76,80852.81,8.8,0.02381,4e-05,2.31326]
[1778404399496,31.76,80852.98,8.8,0.02382,4e-05,2.314]
[1778404406545,31.76,80852.87,8.8,0.02382,4e-05,2.31382]
[1778404416615,31.77,80853.04,8.8,0.02379,4e-05,2.31054]
[1778404421650,31.77,80852.91,8.8,0.02378,4e-05,2.31026]
[1778404427692,31.77,80852.66,8.8,0.02378,4e-05,2.3096]
[1778404432727,31.77,80852.66,8.8,0.02378,4e-05,2.30979]
[1778404438769,31.77,80852.72,8.8,0.02378,4e-05,2.31023]
[1778404449847,31.77,80852.79,8.8,0.02379,4e-05,2.31088]
[1778404456896,31.77,80852.76,8.8,0.02379,4e-05,2.31104]
[1778404461931,31.77,80852.84,8.8,0.0238,4e-05,2.3115]
[1778404467973,31.77,80852.59,8.8,0.02379,4e-05,2.31083]
[1778404478044,31.77,80852.59,8.8,0.02376,4e-05,2.30708]
[1778404490127,31.78,80852.84,8.8,0.02377,4e-05,2.30847]
[1778404495162,31.78,80846.79,8.8,0.02352,4e-05,2.28746]
[1778404500199,31.78,80836.46,8.8,0.02309,4e-05,2.2519]
[1778404505234,31.78,80834.14,8.8,0.023,4e-05,2.24467]
[1778404510269,31.78,80843.23,8.8,0.02339,4e-05,2.27683]
[1778404515304,31.78,80843.41,8.8,0.0234,4e-05,2.27786]
[1778404520341,31.78,80843.55,8.8,0.02341,4e-05,2.27873]
[1778404525376,31.79,80842.9,8.8,0.02339,4e-05,2.27684]
[1778404530411,31.79,80846.39,8.8,0.02354,4e-05,2.28941]
[1778404535446,31.79,80846.02,8.8,0.02349,4e-05,2.28425]
[1778404540481,31.79,80846.09,8.8,0.0235,4e-05,2.28481]
[1778404545516,31.79,80846.08,8.8,0.0235,4e-05,2.28509]
[1778404550551,31.79,80844.27,8.8,0.02343,4e-05,2.2791]
[1778404555588,31.79,80842.18,8.8,0.02334,4e-05,2.27224]
[1778404560623,31.79,80841.36,8.8,0.02331,4e-05,2.26984]
[1778404572707,31.8,80839.34,8.8,0.02324,4e-05,2.26402]
[1778404586805,31.8,80839.34,8.8,0.02326,4e-05,2.26545]
[1778404599896,31.81,80836.55,8.8,0.02312,4e-05,2.25295]
[1778404605895,31.81,80833.55,8.8,0.023,4e-05,2.24305]
[1778404605927,31.81,80833.55,8.8,0.023,4e-05,2.24305]
[1778404606428,31.81,80833.55,8.8,0.023,4e-05,2.2433]
[1778404607308,31.81,80833.55,8.8,0.02301,4e-05,2.24343]
[1778404607330,31.81,80833.55,8.8,0.02301,4e-05,2.24343]
[1778404619030,31.82,80831.42,8.8,0.02294,4e-05,2.23768]
[1778404626080,31.82,80831.17,8.8,0.02294,4e-05,2.23781]
[1778404632330,31.82,80831.0,8.8,0.02293,4e-05,2.23736]
[1778404646972,31.82,80830.71,8.8,0.0229,4e-05,2.23508]
[1778404652309,31.79,80830.71,8.8,0.02282,4e-05,2.22774]
[1778404663339,31.77,80830.64,8.8,0.02269,4e-05,2.21685]
[1778404668374,31.76,80830.54,8.8,0.02266,4e-05,2.21405]
[1778404674416,31.75,80830.34,8.8,0.02262,4e-05,2.21044]
[1778404678568,31.75,80830.34,8.8,0.02262,4e-05,2.21044]
[1778404684486,31.75,80831.09,8.8,0.02264,4e-05,2.21228]
[1778404690528,31.75,80832.52,8.8,0.02271,4e-05,2.2183]
[1778404697577,31.75,80832.48,8.8,0.02272,4e-05,2.21945]
[1778404703619,31.76,80834.46,8.8,0.02282,4e-05,2.22733]
[1778404706640,31.76,80844.17,8.8,0.02323,4e-05,2.2613]
[1778404711675,31.76,80844.35,8.8,0.0232,4e-05,2.25834]
[1778404716710,31.76,80844.57,8.8,0.02322,4e-05,2.25966]
[1778404721745,31.77,80844.72,8.8,0.02323,4e-05,2.26073]
[1778404726781,31.77,80853.98,8.8,0.02363,4e-05,2.29349]
[1778404732823,31.77,80851.38,8.8,0.02352,4e-05,2.28474]
[1778404739872,31.77,80851.42,8.8,0.02353,4e-05,2.28529]
[1778404745914,31.77,80851.52,8.8,0.02354,4e-05,2.28599]
[1778404750949,31.77,80849.18,8.8,0.02344,4e-05,2.27813]
[1778404756991,31.77,80849.31,8.8,0.02345,4e-05,2.279]
[1778404763033,31.78,80850.1,8.8,0.02349,4e-05,2.28218]
[1778404768068,31.78,80849.52,8.8,0.02347,4e-05,2.28048]
[1778404773103,31.78,80846.48,8.8,0.02331,4e-05,2.26609]
[1778404779145,31.78,80845.72,8.8,0.02328,4e-05,2.26399]
[1778404789215,31.78,80845.72,8.8,0.02329,4e-05,2.2649]
[1778404794252,31.78,80842.88,8.8,0.02318,4e-05,2.25552]
[1778404799285,31.79,80832.89,8.8,0.02277,4e-05,2.2217]
[1778404809355,31.79,80830.21,8.8,0.02268,4e-05,2.21429]
[1778404816404,31.8,80829.83,8.8,0.02268,4e-05,2.21443]
[1778404822446,31.8,80829.64,8.8,0.02269,4e-05,2.21486]
[1778404832516,31.81,80829.15,8.8,0.02265,4e-05,2.21087]
[1778404837551,31.81,80826.26,8.8,0.02254,4e-05,2.20194]
[1778404842586,31.82,80820.8,8.8,0.02233,4e-05,2.1845]
[1778404848628,31.82,80821.04,8.8,0.02236,4e-05,2.18666]
[1778404853664,31.82,80821.15,8.8,0.02238,4e-05,2.18811]
[1778404858698,31.83,80821.47,8.8,0.0224,4e-05,2.19024]
[1778404860013,31.83,80821.47,8.8,0.0224,4e-05,2.19024]
[1778404860616,31.83,80821.5,8.8,0.02241,4e-05,2.19055]
[1778404862301,31.83,80821.19,8.8,0.02239,4e-05,2.18904]
[1778404863007,31.83,80821.25,8.8,0.02239,4e-05,2.18945]
[1778404870784,31.83,80820.41,8.8,0.02238,4e-05,2.18848]
[1778404877839,31.84,80820.45,8.8,0.0224,4e-05,2.19004]
[1778404882874,31.84,80820.41,8.8,0.02241,4e-05,2.1909]
[1778404889923,31.85,80820.6,8.8,0.02244,4e-05,2.19291]
[1778404896972,31.85,80820.35,8.8,0.0224,4e-05,2.18938]
[1778404902007,31.86,80819.92,8.8,0.0224,4e-05,2.18892]
[1778404906445,31.86,80820.07,8.8,0.02241,4e-05,2.19023]
[1778404906501,31.86,80820.07,8.8,0.02241,4e-05,2.19023]
[1778404907342,31.86,80820.07,8.8,0.02241,4e-05,2.19023]
[1778404907405,31.86,80820.13,8.8,0.02242,4e-05,2.19063]
[1778404917113,31.87,80819.87,8.8,0.02243,4e-05,2.19172]
[1778404922148,31.87,80820.3,8.8,0.02246,4e-05,2.19414]
[1778404932218,31.88,80820.3,8.8,0.02248,4e-05,2.19605]
[1778404937253,31.88,80820.3,8.8,0.02249,4e-05,2.19698]
[1778404947323,31.89,80820.97,8.8,0.02254,4e-05,2.20111]
[1778404953365,31.89,80820.64,8.8,0.0225,4e-05,2.19698]
[1778404962428,31.9,80820.59,8.8,0.02252,4e-05,2.19847]
[1778404968470,31.9,80820.39,8.8,0.02253,4e-05,2.19889]
[1778404973586,31.9,80820.36,8.8,0.02253,4e-05,2.19916]
[1778404975909,31.9,80820.36,8.8,0.02254,4e-05,2.19988]
[1778404983575,31.91,80820.53,8.8,0.02255,4e-05,2.20093]
[1778404988610,31.91,80820.18,8.8,0.02255,4e-05,2.20064]
[1778404993645,31.91,80819.86,8.8,0.02255,4e-05,2.20045]
[1778404998680,31.92,80814.36,8.8,0.02233,4e-05,2.18283]
[1778405003717,31.92,80809.77,8.8,0.02216,4e-05,2.16847]
[1778405008752,31.92,80809.28,8.8,0.02216,4e-05,2.168]
[1778405015801,31.93,80808.85,8.8,0.02212,4e-05,2.16417]
[1778405020837,31.94,80807.82,8.8,0.02209,4e-05,2.16193]
[1778405027885,31.94,80810.29,8.8,0.02221,4e-05,2.17186]
[1778405032920,31.95,80810.39,8.8,0.02223,4e-05,2.17334]
[1778405038962,31.95,80808.19,8.8,0.02216,4e-05,2.16731]
[1778405046011,31.96,80808.43,8.8,0.02219,4e-05,2.16977]
[1778405051046,31.96,80808.47,8.8,0.0222,4e-05,2.17106]
[1778405056081,31.96,80810.38,8.8,0.02229,4e-05,2.1786]
[1778405062123,31.97,80810.48,8.8,0.02231,4e-05,2.18023]
[1778405068165,31.97,80810.12,8.8,0.02232,4e-05,2.18031]
[1778405073200,31.98,80814.59,8.8,0.02247,4e-05,2.19234]
[1778405078235,31.98,80814.92,8.8,0.02249,4e-05,2.19442]
[1778405085284,31.99,80814.96,8.8,0.02251,4e-05,2.19591]
[1778405090319,31.99,80814.89,8.8,0.02252,4e-05,2.19665]
[1778405095354,31.99,80817.2,8.8,0.02263,4e-05,2.20544]
[1778405100389,32.0,80815.03,8.8,0.02255,4e-05,2.19902]
[1778405105425,32.0,80815.09,8.8,0.02256,4e-05,2.20018]
[1778405112474,32.0,80815.14,8.8,0.02258,4e-05,2.20169]
[1778405119524,32.01,80815.17,8.8,0.0226,4e-05,2.20311]
[1778405127580,32.01,80815.48,8.8,0.02263,4e-05,2.20566]
[1778405132615,32.02,80815.55,8.8,0.02261,4e-05,2.20271]
[1778405137650,32.02,80815.99,8.8,0.02263,4e-05,2.20513]
[1778405142685,32.02,80815.78,8.8,0.02264,4e-05,2.20534]
[1778405147720,32.03,80815.59,8.8,0.02264,4e-05,2.2058]
[1778405159804,32.04,80815.67,8.8,0.02267,4e-05,2.20826]
[1778405165847,32.04,80815.35,8.8,0.02267,4e-05,2.20826]
[1778405175442,32.04,80815.35,8.8,0.02267,4e-05,2.20826]
[1778405180954,32.05,80815.37,8.8,0.02271,4e-05,2.211]
[1778405185990,32.05,80815.28,8.8,0.02271,4e-05,2.21156]
[1778405191026,32.06,80815.37,8.8,0.02269,4e-05,2.20862]
[1778405202103,32.06,80815.32,8.8,0.02271,4e-05,2.21039]
[1778405206519,32.06,80815.42,8.8,0.02272,4e-05,2.21125]
[1778405206544,32.06,80815.42,8.8,0.02272,4e-05,2.21125]
[1778405207431,32.07,80815.35,8.8,0.02272,4e-05,2.21119]
[1778405207952,32.07,80815.37,8.8,0.02272,4e-05,2.21143]
[1778405213180,32.07,80815.29,8.8,0.02273,4e-05,2.21219]
[1778405218215,32.07,80818.3,8.8,0.02286,4e-05,2.22324]
[1778405219328,32.07,80818.3,8.8,0.02286,4e-05,2.22324]
[1778405226274,32.06,80820.58,8.8,0.02292,4e-05,2.22754]
[1778405231309,32.05,80821.5,8.8,0.02292,4e-05,2.22803]
[1778405241379,32.03,80821.5,8.8,0.02286,4e-05,2.22284]
[1778405246415,32.02,80821.19,8.8,0.02281,4e-05,2.21921]
[1778405251450,32.01,80821.07,8.8,0.02274,4e-05,2.21219]
[1778405264543,31.99,80821.11,8.8,0.02266,4e-05,2.20605]
[1778405269576,31.98,80821.14,8.8,0.02264,4e-05,2.20379]
[1778405277632,31.97,80821.39,8.8,0.0226,4e-05,2.20091]
[1778405288709,31.95,80821.84,8.8,0.02256,4e-05,2.19738]
[1778405294751,31.94,80821.85,8.8,0.02253,4e-05,2.19471]
[1778405302807,31.93,80821.82,8.8,0.02248,4e-05,2.19105]
[1778405309856,31.92,80821.82,8.8,0.02244,4e-05,2.18799]
[1778405316628,31.91,80821.94,8.8,0.02238,4e-05,2.18215]
[1778405318854,31.91,80821.94,8.8,0.02237,4e-05,2.1813]
[1778405323956,31.91,80821.68,8.8,0.02236,4e-05,2.18043]
[1778405333019,31.92,80821.96,8.8,0.0224,4e-05,2.18363]
[1778405340068,31.92,80822.46,8.8,0.02244,4e-05,2.18705]
[1778405345103,31.93,80822.64,8.8,0.02246,4e-05,2.18885]
[1778405347060,31.93,80822.68,8.8,0.02247,4e-05,2.18922]
[1778405355173,31.92,80822.47,8.8,0.02242,4e-05,2.1853]
[1778405360208,31.91,80822.55,8.8,0.0224,4e-05,2.18345]
[1778405365243,31.9,80822.57,8.8,0.02237,4e-05,2.18136]
[1778405372292,31.89,80822.44,8.8,0.02229,4e-05,2.17394]
[1778405379341,31.88,80822.5,8.8,0.02226,4e-05,2.17133]
[1778405385383,31.87,80822.53,8.8,0.02223,4e-05,2.16905]
[1778405390418,31.86,80824.81,8.8,0.0223,4e-05,2.17474]
[1778405395454,31.86,80822.95,8.8,0.0222,4e-05,2.1665]
[1778405400490,31.85,80812.13,8.8,0.02174,4e-05,2.12846]
[1778405405530,31.84,80810.29,8.8,0.02165,4e-05,2.12079]
[1778405406946,31.84,80810.29,8.8,0.02165,4e-05,2.12079]
[1778405412579,31.84,80810.88,8.8,0.02165,4e-05,2.12055]
[1778405423659,31.82,80810.6,8.8,0.0216,4e-05,2.11618]
[1778405423968,31.82,80810.6,8.8,0.0216,4e-05,2.11618]
[1778405433731,31.81,80815.72,8.8,0.02172,4e-05,2.12601]
[1778405441786,31.8,80820.82,8.8,0.02189,4e-05,2.14017]
[1778405446821,31.8,80818.58,8.8,0.02178,4e-05,2.13098]
[1778405455884,31.78,80819.64,8.8,0.02179,4e-05,2.13146]
[1778405461926,31.78,80819.63,8.8,0.02176,4e-05,2.12942]
[1778405466961,31.77,80818.73,8.8,0.02171,4e-05,2.1248]
[1778405479046,31.76,80818.57,8.8,0.02166,4e-05,2.12047]
[1778405489116,31.74,80818.57,8.8,0.02161,4e-05,2.11708]
[1778405495158,31.74,80818.53,8.8,0.02155,4e-05,2.11114]
[1778405503214,31.73,80818.71,8.8,0.02153,4e-05,2.10941]
[1778405506555,31.73,80818.53,8.8,0.02152,4e-05,2.10852]
[1778405506597,31.73,80818.53,8.8,0.02152,4e-05,2.10852]
[1778405507959,31.73,80818.53,8.8,0.02151,4e-05,2.10794]
[1778405507984,31.73,80818.53,8.8,0.02151,4e-05,2.10756]
[1778405509685,31.73,80818.53,8.8,0.02151,4e-05,2.10756]
[1778405510622,31.72,80818.53,8.8,0.0215,4e-05,2.1067]
[1778405516305,31.71,80820.95,8.8,0.02156,4e-05,2.1122]
[1778405521340,31.7,80819.8,8.8,0.02149,4e-05,2.106]
[1778405526375,31.7,80819.68,8.8,0.02146,4e-05,2.10323]
[1778405532417,31.69,80819.75,8.8,0.02142,4e-05,2.10064]
[1778405541483,31.67,80819.82,8.8,0.02138,4e-05,2.09658]
[1778405546518,31.66,80822.02,8.8,0.02143,4e-05,2.10142]
[1778405557597,31.64,80819.57,8.8,0.02123,4e-05,2.08402]
[1778405564646,31.63,80819.6,8.8,0.02119,4e-05,2.08079]
[1778405572702,31.62,80819.68,8.8,0.02115,4e-05,2.07727]
[1778405580758,31.6,80819.71,8.8,0.02111,4e-05,2.07372]
[1778405586800,31.59,80818.23,8.8,0.02102,4e-05,2.06624]
[1778405592842,31.58,80818.26,8.8,0.02099,4e-05,2.06382]
[1778405599000,31.58,80818.26,8.8,0.02099,4e-05,2.06382]
[1778405605933,31.56,80818.04,8.8,0.02092,4e-05,2.05778]
[1778405609391,31.56,80818.08,8.8,0.02092,4e-05,2.05751]
[1778405618017,31.57,80817.75,8.8,0.02089,4e-05,2.05501]
[1778405629094,31.59,80817.71,8.8,0.02095,4e-05,2.05997]
[1778405631148,31.59,80817.71,8.8,0.02095,4e-05,2.05997]
[1778405634406,31.6,80817.71,8.8,0.02097,4e-05,2.06134]
[1778405640171,31.6,80817.08,8.8,0.02096,4e-05,2.06038]
[1778405645206,31.61,80817.15,8.8,0.02099,4e-05,2.06289]
[1778405655276,31.63,80817.08,8.8,0.02105,4e-05,2.06763]
[1778405662325,31.64,80817.08,8.8,0.02108,4e-05,2.07074]
[1778405668367,31.65,80813.88,8.8,0.02099,4e-05,2.06295]
[1778405673402,31.66,80813.69,8.8,0.02097,4e-05,2.06061]
[1778405678437,31.66,80813.76,8.8,0.021,4e-05,2.0631]
[1778405685487,31.68,80814.27,8.8,0.02106,4e-05,2.06787]
[1778405690522,31.68,80814.16,8.8,0.02108,4e-05,2.06969]
[1778405695557,31.69,80811.16,8.8,0.02099,4e-05,2.06207]
[1778405699725,31.7,80801.89,8.8,0.02065,4e-05,2.03338]
[1778405700094,31.7,80801.89,8.8,0.02065,4e-05,2.03338]
[1778405701599,31.7,80786.49,8.8,0.02008,4e-05,1.98567]
[1778405707641,31.71,80784.73,8.8,0.02006,4e-05,1.98342]
[1778405708621,31.71,80784.73,8.8,0.02006,4e-05,1.98342]
[1778405714628,31.71,80778.79,8.8,0.01983,4e-05,1.96413]
[1778405715008,31.71,80778.79,8.8,0.01983,4e-05,1.96413]
[1778405715672,31.71,80778.79,8.8,0.01982,4e-05,1.9636]
[1778405720874,31.71,80778.43,8.8,0.0198,4e-05,1.96198]
[1778405720969,31.71,80778.43,8.8,0.0198,4e-05,1.96198]
[1778405721396,31.71,80778.4,8.8,0.0198,4e-05,1.96162]
[1778405723420,31.71,80779.1,8.8,0.01983,4e-05,1.96412]
[1778405724637,31.71,80779.24,8.8,0.01983,4e-05,1.96428]
[1778405734688,31.71,80778.54,8.8,0.0198,4e-05,1.96153]
[1778405740338,31.7,80778.54,8.8,0.01973,4e-05,1.95497]
[1778405746914,31.69,80778.81,8.8,0.01971,4e-05,1.95365]
[1778405756984,31.68,80778.83,8.8,0.01968,4e-05,1.95099]
[1778405762022,31.67,80777.98,8.8,0.01963,4e-05,1.94697]
[1778405767057,31.67,80777.76,8.8,0.01961,4e-05,1.94495]
[1778405775115,31.66,80773.34,8.8,0.01942,4e-05,1.92908]
[1778405780150,31.65,80767.33,8.8,0.01919,4e-05,1.9094]
[1778405781245,31.65,80767.33,8.8,0.01919,4e-05,1.9094]
[1778405787199,31.66,80767.24,8.8,0.01922,4e-05,1.91176]
[1778405792234,31.68,80764.49,8.8,0.01912,4e-05,1.90256]
[1778405797269,31.69,80763.21,8.8,0.01911,4e-05,1.90169]
[1778405802304,31.7,80761.83,8.8,0.0191,4e-05,1.90048]
[1778405806623,31.71,80761.89,8.8,0.01913,4e-05,1.90313]
[1778405806732,31.71,80761.89,8.8,0.01913,4e-05,1.90313]
[1778405808013,31.71,80761.82,8.8,0.01913,4e-05,1.90354]
[1778405808028,31.71,80761.82,8.8,0.01913,4e-05,1.90354]
[1778405813383,31.73,80756.46,8.8,0.01899,4e-05,1.89154]
[1778405817964,31.74,80756.5,8.8,0.01902,4e-05,1.89361]
[1778405818533,31.74,80756.39,8.8,0.01902,4e-05,1.89392]
[1778405818536,31.74,80756.39,8.8,0.01902,4e-05,1.89392]
[1778405818634,31.74,80756.36,8.8,0.01902,4e-05,1.89384]
[1778405825468,31.74,80754.34,8.8,0.01896,4e-05,1.88877]
[1778405832516,31.75,80754.34,8.8,0.01897,4e-05,1.88989]
[1778405834563,31.75,80754.37,8.8,0.01898,4e-05,1.89014]
[1778405834566,31.75,80754.37,8.8,0.01898,4e-05,1.89014]
[1778405834664,31.75,80753.86,8.8,0.01896,4e-05,1.88874]
[1778405841580,31.76,80752.0,8.8,0.01894,4e-05,1.88732]
[1778405846615,31.78,80751.85,8.8,0.01897,4e-05,1.88988]
[1778405851650,31.79,80752.07,8.8,0.01898,4e-05,1.88977]
[1778405857692,31.8,80752.41,8.8,0.01903,4e-05,1.89438]
[1778405862727,31.81,80752.03,8.8,0.01906,4e-05,1.89616]
[1778405867762,31.82,80751.42,8.8,0.01907,4e-05,1.89723]
[1778405874811,31.84,80752.06,8.8,0.01914,4e-05,1.90325]
[1778405879846,31.85,80753.13,8.8,0.01921,4e-05,1.90936]
[1778405881701,31.85,80752.6,8.8,0.0192,4e-05,1.9083]
[1778405882484,31.86,80751.65,8.8,0.01917,4e-05,1.90596]
[1778405888533,31.86,80751.92,8.8,0.01919,4e-05,1.90791]
[1778405890107,31.87,80752.19,8.8,0.01923,4e-05,1.91099]
[1778405891526,31.87,80752.92,8.8,0.01926,4e-05,1.91377]
[1778405894029,31.87,80752.92,8.8,0.01927,4e-05,1.9143]
[1778405895892,31.87,80753.07,8.8,0.01928,4e-05,1.91529]
[1778405901002,31.88,80754.7,8.8,0.01935,4e-05,1.9207]
[1778405906037,31.88,80757.16,8.8,0.01943,4e-05,1.9281]
[1778405912079,31.87,80754.82,8.8,0.01931,4e-05,1.91685]
[1778405917114,31.87,80754.04,8.8,0.01928,4e-05,1.91433]
[1778405923156,31.87,80753.93,8.8,0.01927,4e-05,1.91386]
[1778405929198,31.87,80754.32,8.8,0.01929,4e-05,1.91491]
[1778405934233,31.87,80756.85,8.8,0.01938,4e-05,1.92253]
[1778405939268,31.87,80753.9,8.8,0.01927,4e-05,1.91329]
[1778405948331,31.87,80753.93,8.8,0.01926,4e-05,1.91316]
[1778405961422,31.87,80754.0,8.8,0.01926,4e-05,1.91305]
[1778405968471,31.87,80756.53,8.8,0.01935,4e-05,1.92066]
[1778405975097,31.87,80756.52,8.8,0.01931,4e-05,1.91671]
[1778405981672,31.87,80752.1,8.8,0.01915,4e-05,1.90303]
[1778405987610,31.87,80756.53,8.8,0.01931,4e-05,1.91653]
[1778405992645,31.87,80761.4,8.8,0.01949,4e-05,1.93135]
[1778405997680,31.87,80768.7,8.8,0.01975,4e-05,1.95372]
[1778406002715,31.86,80769.08,8.8,0.01976,4e-05,1.95445]
[1778406007752,31.86,80768.57,8.8,0.01974,4e-05,1.95243]
[1778406012787,31.86,80770.61,8.8,0.01981,4e-05,1.95834]
[1778406014821,31.86,80770.61,8.8,0.01981,4e-05,1.95834]
[1778406019837,31.85,80768.92,8.8,0.0197,4e-05,1.94974]
[1778406024871,31.84,80769.15,8.8,0.01968,4e-05,1.94737]
[1778406032927,31.82,80771.38,8.8,0.01966,4e-05,1.94556]
[1778406037962,31.81,80771.66,8.8,0.01964,4e-05,1.9434]
[1778406044004,31.79,80771.16,8.8,0.01958,4e-05,1.93826]
[1778406057095,31.76,80768.64,8.8,0.01939,4e-05,1.92301]
[1778406062133,31.75,80767.51,8.8,0.01932,4e-05,1.91673]
[1778406067168,31.74,80763.8,8.8,0.01915,4e-05,1.90264]
[1778406072205,31.73,80761.25,8.8,0.01903,4e-05,1.89224]
[1778406078247,31.72,80760.87,8.8,0.01898,4e-05,1.88808]
[1778406086303,31.71,80762.49,8.8,0.019,4e-05,1.88914]
[1778406093352,31.69,80762.97,8.8,0.01894,4e-05,1.88343]
[1778406099394,31.68,80762.26,8.8,0.01888,4e-05,1.87842]
[1778406106267,31.68,80762.31,8.8,0.01886,4e-05,1.87718]
[1778406106748,31.67,80760.01,8.8,0.01876,4e-05,1.86835]
[1778406106865,31.67,80760.01,8.8,0.01876,4e-05,1.86835]
[1778406108096,31.67,80760.01,8.8,0.01875,4e-05,1.86791]
[1778406108126,31.67,80760.01,8.8,0.01875,4e-05,1.86791]
[1778406114499,31.65,80760.04,8.8,0.01869,4e-05,1.86294]
[1778406122555,31.63,80759.72,8.8,0.01861,4e-05,1.8561]
[1778406133632,31.59,80760.37,8.8,0.01854,4e-05,1.85015]
[1778406139674,31.58,80760.37,8.8,0.01849,4e-05,1.8459]
[1778406150751,31.55,80760.34,8.8,0.0184,4e-05,1.83749]
[1778406155786,31.53,80759.27,8.8,0.01828,3e-05,1.82717]
[1778406160821,31.52,80758.61,8.8,0.01822,3e-05,1.8219]
[1778406165856,31.51,80760.92,8.8,0.01826,3e-05,1.82553]
[1778406171898,31.49,80760.88,8.8,0.01821,3e-05,1.82147]
[1778406177940,31.48,80760.83,8.8,0.01817,3e-05,1.81743]
[1778406182975,31.46,80757.3,8.8,0.01801,3e-05,1.80377]
[1778406188012,31.45,80757.66,8.8,0.01798,3e-05,1.80177]
[1778406200096,31.42,80757.62,8.8,0.0179,3e-05,1.79437]
[1778406206138,31.41,80757.58,8.8,0.01785,3e-05,1.79067]
[1778406215201,31.39,80760.0,8.8,0.01784,3e-05,1.78881]
[1778406224264,31.37,80757.87,8.8,0.01771,3e-05,1.77728]
[1778406229301,31.36,80755.76,8.8,0.0176,3e-05,1.76829]
[1778406234336,31.34,80754.04,8.8,0.01751,3e-05,1.76054]
[1778406239371,31.33,80751.07,8.8,0.01738,3e-05,1.74923]
[1778406244406,31.32,80748.51,8.8,0.01727,3e-05,1.73931]
[1778406255488,31.3,80748.18,8.8,0.01719,3e-05,1.7331]
[1778406262537,31.29,80745.87,8.8,0.01708,3e-05,1.72316]
[1778406268579,31.28,80741.87,8.8,0.01692,3e-05,1.70906]
[1778406277642,31.26,80745.04,8.8,0.01694,3e-05,1.7108]
[1778406283684,31.25,80746.95,8.8,0.01698,3e-05,1.71378]
[1778406288719,31.25,80753.86,8.8,0.01718,3e-05,1.73165]
[1778406293754,31.24,80754.1,8.8,0.01717,3e-05,1.73008]
[1778406298791,31.23,80748.39,8.8,0.01695,3e-05,1.71136]
[1778406303824,31.22,80754.78,8.8,0.01714,3e-05,1.72767]
[1778406308859,31.21,80754.67,8.8,0.01711,3e-05,1.72511]
[1778406313894,31.2,80753.53,8.8,0.01704,3e-05,1.71963]
[1778406318929,31.19,80753.07,8.8,0.017,3e-05,1.71571]
[1778406323964,31.18,80754.64,8.8,0.01703,3e-05,1.71807]
[1778406328999,31.17,80753.88,8.8,0.01698,3e-05,1.71369]
[1778406334035,31.16,80755.66,8.8,0.01698,3e-05,1.71312]
[1778406339069,31.16,80753.32,8.8,0.01687,3e-05,1.70425]
[1778406344104,31.15,80753.41,8.8,0.01685,3e-05,1.70242]
[1778406352160,31.13,80753.46,8.8,0.01682,3e-05,1.69926]
[1778406357195,31.13,80753.5,8.8,0.01679,3e-05,1.69732]
[1778406363237,31.12,80753.45,8.8,0.01676,3e-05,1.69474]
[1778406368272,31.11,80756.03,8.8,0.01682,3e-05,1.70009]
[1778406373307,31.1,80754.57,8.8,0.01675,3e-05,1.69385]
[1778406378342,31.09,80756.33,8.8,0.01679,3e-05,1.69688]
[1778406384384,31.08,80755.93,8.8,0.01675,3e-05,1.69331]
[1778406390426,31.07,80757.79,8.8,0.01678,3e-05,1.69623]
[1778406395461,31.06,80755.69,8.8,0.01665,3e-05,1.68473]
[1778406400496,31.06,80755.24,8.8,0.01662,3e-05,1.68154]
[1778406405532,31.05,80754.55,8.8,0.01657,3e-05,1.6777]
[1778406406890,31.05,80754.55,8.8,0.01657,3e-05,1.6777]
[1778406406957,31.05,80754.55,8.8,0.01657,3e-05,1.67733]
[1778406408147,31.05,80754.55,8.8,0.01656,3e-05,1.67696]
[1778406408163,31.05,80754.55,8.8,0.01656,3e-05,1.67696]
[1778406413588,31.04,80754.26,8.8,0.01653,3e-05,1.67393]
[1778406418623,31.03,80754.43,8.8,0.01651,3e-05,1.67256]
[1778406423658,31.02,80754.47,8.8,0.01649,3e-05,1.67088]
[1778406428693,31.02,80754.79,8.8,0.01648,3e-05,1.67001]
[1778406432722,31.01,80767.23,8.8,0.01688,3e-05,1.70423]
[1778406437756,31.0,80774.14,8.8,0.01708,3e-05,1.72212]
[1778406442791,30.99,80774.29,8.8,0.01706,3e-05,1.72034]
[1778406447826,30.98,80777.08,8.8,0.01713,3e-05,1.72626]
[1778406452861,30.97,80778.12,8.8,0.01711,3e-05,1.72346]
[1778406457896,30.97,80775.41,8.8,0.01699,3e-05,1.71337]
[1778406462931,30.96,80775.82,8.8,0.01698,3e-05,1.71243]
[1778406469981,30.94,80775.95,8.8,0.01695,3e-05,1.7098]
[1778406475016,30.94,80775.8,8.8,0.01692,3e-05,1.70723]
[1778406480051,30.93,80775.91,8.8,0.0169,3e-05,1.70539]
[1778406487100,30.91,80775.95,8.8,0.01686,3e-05,1.70215]
[1778406492135,30.91,80777.94,8.8,0.0169,3e-05,1.70584]
[1778406499185,30.89,80778.72,8.8,0.01689,3e-05,1.70523]
[1778406500093,30.89,80778.72,8.8,0.01689,3e-05,1.70523]
[1778406502217,30.89,80785.65,8.8,0.01712,3e-05,1.72458]
[1778406508248,30.88,80786.55,8.8,0.01711,3e-05,1.72409]
[1778406513283,30.87,80788.49,8.8,0.01712,3e-05,1.72391]
[1778406518318,30.86,80788.21,8.8,0.01708,3e-05,1.72081]
[1778406523353,30.85,80789.13,8.8,0.01708,3e-05,1.72124]
[1778406530402,30.84,80789.27,8.8,0.01705,3e-05,1.71848]
[1778406536445,30.83,80789.1,8.8,0.01701,3e-05,1.71528]
[1778406541480,30.82,80788.74,8.8,0.01698,3e-05,1.71201]
[1778406546515,30.81,80782.95,8.8,0.01676,3e-05,1.69303]
[1778406552557,30.8,80780.6,8.8,0.01665,3e-05,1.68387]
[1778406557597,30.79,80780.38,8.8,0.01662,3e-05,1.68133]
[1778406566664,30.78,80784.24,8.8,0.01671,3e-05,1.68907]
[1778406567232,30.78,80784.24,8.8,0.01671,3e-05,1.68907]
[1778406572703,30.77,80791.48,8.8,0.01689,3e-05,1.70402]
[1778406575337,30.77,80791.48,8.8,0.01688,3e-05,1.70318]
[1778406583782,30.75,80789.78,8.8,0.01678,3e-05,1.69458]
[1778406587625,30.75,80791.32,8.8,0.01682,3e-05,1.69782]
[1778406592849,30.74,80788.55,8.8,0.0167,3e-05,1.68736]
[1778406597884,30.73,80783.01,8.8,0.01649,3e-05,1.66945]
[1778406604933,30.72,80782.11,8.8,0.01643,3e-05,1.66437]
[1778406609969,30.71,80778.3,8.8,0.01629,3e-05,1.65177]
[1778406615007,30.71,80777.47,8.8,0.01624,3e-05,1.64778]
[1778406622054,30.7,80777.36,8.8,0.01622,3e-05,1.64528]
[1778406628096,30.69,80778.05,8.8,0.01622,3e-05,1.64541]
[1778406634138,30.68,80778.01,8.8,0.01616,3e-05,1.64006]
[1778406639173,30.68,80780.11,8.8,0.01621,3e-05,1.64461]
[1778406644208,30.67,80779.23,8.8,0.01617,3e-05,1.64069]
[1778406658306,30.66,80777.25,8.8,0.01606,3e-05,1.63111]
[1778406666363,30.65,80776.65,8.8,0.01602,3e-05,1.62741]
[1778406672405,30.64,80776.62,8.8,0.016,3e-05,1.62586]
[1778406684489,30.63,80776.61,8.8,0.01597,3e-05,1.62298]
[1778406691538,30.62,80776.61,8.8,0.01592,3e-05,1.6179]
[1778406698587,30.62,80778.96,8.8,0.01597,3e-05,1.62294]
[1778406706463,30.61,80778.99,8.8,0.01597,3e-05,1.62232]
[1778406707017,30.61,80778.99,8.8,0.01597,3e-05,1.62232]
[1778406707528,30.61,80776.69,8.8,0.01588,3e-05,1.61468]
[1778406708187,30.61,80776.69,8.8,0.01588,3e-05,1.61468]
[1778406708201,30.61,80776.65,8.8,0.01588,3e-05,1.61457]
[1778406713530,30.61,80776.36,8.8,0.01587,3e-05,1.61353]
[1778406719734,30.6,80776.44,8.8,0.01584,3e-05,1.61139]
[1778406726783,30.59,80774.95,8.8,0.01578,3e-05,1.60572]
[1778406733834,30.59,80773.38,8.8,0.01571,3e-05,1.59995]
[1778406747932,30.58,80773.83,8.8,0.01569,3e-05,1.5985]
[1778406752043,30.58,80773.83,8.8,0.01569,3e-05,1.5985]
[1778406763037,30.59,80773.65,8.8,0.0157,3e-05,1.59847]
[1778406770086,30.6,80773.54,8.8,0.01573,3e-05,1.60108]
[1778406776460,30.61,80773.54,8.8,0.01574,3e-05,1.60191]
[1778406782170,30.62,80773.54,8.8,0.01579,3e-05,1.60599]
[1778406785008,30.62,80773.54,8.8,0.01579,3e-05,1.60599]
[1778406789135,30.63,80770.93,8.8,0.01571,3e-05,1.59948]
[1778406796272,30.64,80761.91,8.8,0.01546,3e-05,1.57718]
[1778406802314,30.65,80761.92,8.8,0.01549,3e-05,1.57989]
[1778406807349,30.66,80762.03,8.8,0.01552,3e-05,1.58241]
[1778406813391,30.67,80761.88,8.8,0.01551,3e-05,1.58123]
[1778406818426,30.68,80760.67,8.8,0.01551,3e-05,1.58053]
[1778406827490,30.7,80761.28,8.8,0.01557,3e-05,1.58615]
[1778406832525,30.7,80761.09,8.8,0.01559,3e-05,1.58779]
[1778406837560,30.71,80761.2,8.8,0.01562,3e-05,1.59024]
[1778406842595,30.72,80757.94,8.8,0.01554,3e-05,1.58336]
[1778406847630,30.73,80758.09,8.8,0.01557,3e-05,1.58594]
[1778406852972,30.74,80758.29,8.8,0.01559,3e-05,1.58822]
[1778406859209,30.75,80757.9,8.8,0.01561,3e-05,1.5897]
[1778406864750,30.76,80760.52,8.8,0.01573,3e-05,1.59992]
[1778406869785,30.77,80763.24,8.8,0.01584,3e-05,1.60949]
[1778406875827,30.78,80765.77,8.8,0.01591,3e-05,1.61544]
[1778406878848,30.78,80775.96,8.8,0.01625,3e-05,1.64527]
[1778406883884,30.79,80782.22,8.8,0.01648,3e-05,1.66472]
[1778406888920,30.8,80783.43,8.8,0.01653,3e-05,1.66969]
[1778406893954,30.8,80787.32,8.8,0.01668,3e-05,1.68232]
[1778406899996,30.81,80791.95,8.8,0.01685,3e-05,1.69728]
[1778406905031,30.81,80792.28,8.8,0.01687,3e-05,1.69944]
[1778406910066,30.82,80792.43,8.8,0.01689,3e-05,1.70105]
[1778406915101,30.82,80792.53,8.8,0.01691,3e-05,1.70248]
[1778406920138,30.83,80787.52,8.8,0.01676,3e-05,1.68908]
[1778406927193,30.83,80786.7,8.8,0.01675,3e-05,1.68841]
[1778406932228,30.84,80785.67,8.8,0.0167,3e-05,1.68315]
[1778406943306,30.85,80783.86,8.8,0.01667,3e-05,1.68083]
[1778406949348,30.86,80784.51,8.8,0.01671,3e-05,1.68428]
[1778406954383,30.86,80788.4,8.8,0.01685,3e-05,1.69679]
[1778406959418,30.87,80789.01,8.8,0.01689,3e-05,1.69975]
[1778406964453,30.87,80792.06,8.8,0.017,3e-05,1.70976]
[1778406970495,30.88,80792.16,8.8,0.01702,3e-05,1.71137]
[1778406975530,30.88,80791.33,8.8,0.01701,3e-05,1.71005]
[1778406979558,30.88,80781.82,8.8,0.0167,3e-05,1.6834]
[1778406986608,30.89,80783.84,8.8,0.01679,3e-05,1.69134]
[1778406992664,30.89,80783.84,8.8,0.01679,3e-05,1.69134]
[1778406997685,30.9,80786.62,8.8,0.01688,3e-05,1.69856]
[1778407003727,30.91,80786.81,8.8,0.0169,3e-05,1.70052]
[1778407007539,30.91,80784.57,8.8,0.01684,3e-05,1.69473]
[1778407007628,30.91,80784.57,8.8,0.01684,3e-05,1.69473]
[1778407008245,30.91,80784.57,8.8,0.01684,3e-05,1.69473]
[1778407008318,30.91,80784.57,8.8,0.01684,3e-05,1.69473]
[1778407013798,30.93,80785.49,8.8,0.01691,3e-05,1.70126]
[1778407024875,30.96,80785.56,8.8,0.01701,3e-05,1.70998]
[1778407029910,30.97,80786.68,8.8,0.01706,3e-05,1.71432]
[1778407034945,30.97,80789.21,8.8,0.01716,3e-05,1.72273]
[1778407041994,30.98,80790.99,8.8,0.01724,3e-05,1.72927]
[1778407047029,30.98,80793.81,8.8,0.01734,3e-05,1.73849]
[1778407052064,30.98,80793.29,8.8,0.0173,3e-05,1.73422]
[1778407057099,30.99,80793.78,8.8,0.01733,3e-05,1.73656]
[1778407062134,30.99,80789.51,8.8,0.01719,3e-05,1.72493]
[1778407067169,30.99,80790.28,8.8,0.01723,3e-05,1.72817]
[1778407072204,31.0,80790.53,8.8,0.01725,3e-05,1.72987]
[1778407080260,31.0,80790.54,8.8,0.01727,3e-05,1.73144]
[1778407085295,31.01,80790.67,8.8,0.01729,3e-05,1.73276]
[1778407090330,31.01,80790.88,8.8,0.0173,3e-05,1.73432]
[1778407095365,31.01,80793.89,8.8,0.01742,3e-05,1.74407]
[1778407100400,31.02,80793.93,8.8,0.01743,3e-05,1.74503]
[1778407106442,31.02,80794.14,8.8,0.01745,3e-05,1.74667]
[1778407111477,31.03,80794.25,8.8,0.01743,3e-05,1.7442]
[1778407116514,31.03,80796.72,8.8,0.01752,3e-05,1.75231]
[1778407121550,31.03,80797.67,8.8,0.01756,3e-05,1.75592]
[1778407127591,31.04,80795.96,8.8,0.01752,3e-05,1.75181]
[1778407133104,31.04,80795.92,8.8,0.01752,3e-05,1.75232]
[1778407141689,31.04,80795.77,8.8,0.01753,3e-05,1.75338]
[1778407151760,31.05,80795.77,8.8,0.01755,3e-05,1.75491]
[1778407157802,31.05,80794.99,8.8,0.01753,3e-05,1.75339]
[1778407164851,31.06,80794.99,8.8,0.01754,3e-05,1.75429]
[1778407174921,31.06,80794.99,8.8,0.01752,3e-05,1.7519]
[1778407184991,31.07,80794.99,8.8,0.01754,3e-05,1.75312]
[1778407193047,31.07,80794.0,8.8,0.01752,3e-05,1.75116]
[1778407199089,31.07,80793.88,8.8,0.01752,3e-05,1.75152]
[1778407204124,31.08,80794.48,8.8,0.01755,3e-05,1.75388]
[1778407209160,31.08,80794.07,8.8,0.01754,3e-05,1.75324]
[1778407214195,31.08,80794.44,8.8,0.01756,3e-05,1.75489]
[1778407220238,31.08,80793.76,8.8,0.01754,3e-05,1.75355]
[1778407226280,31.09,80794.07,8.8,0.01756,3e-05,1.75512]
[1778407233329,31.09,80793.99,8.8,0.01753,3e-05,1.752]
[1778407240380,31.09,80798.9,8.8,0.01771,3e-05,1.76734]
[1778407246422,31.09,80798.98,8.8,0.01772,3e-05,1.76809]
[1778407254478,31.1,80799.22,8.8,0.01774,3e-05,1.7695]
[1778407263541,31.1,80799.53,8.8,0.01776,3e-05,1.77118]
[1778407269583,31.1,80799.81,8.8,0.01777,3e-05,1.77252]
[1778407274618,31.1,80803.82,8.8,0.01792,4e-05,1.78492]
[1778407276633,31.1,80814.67,8.8,0.0183,4e-05,1.81778]
[1778407281668,31.1,80822.37,8.8,0.01858,4e-05,1.84123]
[1778407286703,31.1,80821.85,8.8,0.01856,4e-05,1.83948]
[1778407291739,31.1,80817.6,8.8,0.01837,4e-05,1.82267]
[1778407293872,31.1,80818.23,8.8,0.01839,4e-05,1.82459]
[1778407299803,31.1,80818.02,8.8,0.01838,4e-05,1.82399]
[1778407304838,31.1,80819.37,8.8,0.01843,4e-05,1.82815]
[1778407307654,31.1,80819.37,8.8,0.01843,4e-05,1.82815]
[1778407308178,31.1,80817.03,8.8,0.01835,4e-05,1.82104]
[1778407308330,31.1,80817.03,8.8,0.01835,4e-05,1.82104]
[1778407308349,31.1,80817.03,8.8,0.01835,4e-05,1.82104]
[1778407316922,31.1,80817.21,8.8,0.01836,4e-05,1.82162]
[1778407322841,31.1,80817.07,8.8,0.01835,4e-05,1.82131]
[1778407324674,31.1,80814.35,8.8,0.01826,4e-05,1.8131]
[1778407325872,31.1,80812.16,8.8,0.01817,4e-05,1.80592]
[1778407332027,31.09,80804.07,8.8,0.01785,3e-05,1.77836]
[1778407337062,31.08,80803.92,8.8,0.01781,3e-05,1.77522]
[1778407345118,31.06,80803.7,8.8,0.01775,3e-05,1.7703]
[1778407350153,31.05,80802.73,8.8,0.01769,3e-05,1.76478]
[1778407356195,31.04,80802.77,8.8,0.01762,3e-05,1.75815]
[1778407364251,31.02,80802.72,8.8,0.01757,3e-05,1.75394]
[1778407369286,31.01,80802.79,8.8,0.01754,3e-05,1.75163]
[1778407378186,31.0,80802.68,8.8,0.01752,3e-05,1.7493]
[1778407383384,30.98,80802.72,8.8,0.01746,3e-05,1.74448]
[1778407387412,30.98,80792.27,8.8,0.01708,3e-05,1.71191]
[1778407391440,30.97,80781.93,8.8,0.01671,3e-05,1.6803]
[1778407396475,30.96,80781.31,8.8,0.01667,3e-05,1.67668]
[1778407401512,30.96,80772.85,8.8,0.01637,3e-05,1.6508]
[1778407402618,30.96,80772.85,8.8,0.01637,3e-05,1.6508]
[1778407407386,30.96,80782.9,8.8,0.01671,3e-05,1.6803]
[1778407409445,30.96,80782.78,8.8,0.01672,3e-05,1.68047]
[1778407414441,30.97,80783.08,8.8,0.01671,3e-05,1.67908]
[1778407420646,30.97,80790.77,8.8,0.01698,3e-05,1.70288]
[1778407425682,30.98,80789.85,8.8,0.01696,3e-05,1.70128]
[1778407427356,30.98,80786.08,8.8,0.01684,3e-05,1.69058]
[1778407432730,30.98,80781.12,8.8,0.01669,3e-05,1.67779]
[1778407437765,30.99,80777.7,8.8,0.0166,3e-05,1.6693]
[1778407442800,30.99,80776.86,8.8,0.01658,3e-05,1.66824]
[1778407447835,31.0,80774.49,8.8,0.01652,3e-05,1.66285]
[1778407452870,31.01,80773.76,8.8,0.01651,3e-05,1.66218]
[1778407457905,31.01,80769.98,8.8,0.01641,3e-05,1.65284]
[1778407466757,31.02,80769.22,8.8,0.01639,3e-05,1.65188]
[1778407467070,31.02,80758.05,8.8,0.01605,3e-05,1.62196]
[1778407468784,31.02,80758.05,8.8,0.01605,3e-05,1.62196]
[1778407468873,31.02,80747.24,8.8,0.0157,3e-05,1.59142]
[1778407472020,31.03,80735.36,8.8,0.01531,3e-05,1.55685]
[1778407477722,31.04,80733.96,8.8,0.0153,3e-05,1.55531]
[1778407483095,31.05,80733.52,8.8,0.01531,3e-05,1.55682]
[1778407490144,31.06,80733.69,8.8,0.01536,3e-05,1.56079]
[1778407495179,31.07,80736.82,8.8,0.01548,3e-05,1.57145]
[1778407500214,31.08,80730.07,8.8,0.0153,3e-05,1.55531]
[1778407505249,31.09,80731.9,8.8,0.01538,3e-05,1.56241]
[1778407511291,31.1,80732.03,8.8,0.01541,3e-05,1.56525]
[1778407516326,31.11,80735.59,8.8,0.01555,3e-05,1.57697]
[1778407521361,31.12,80735.83,8.8,0.01558,3e-05,1.57962]
[1778407528410,31.13,80735.51,8.8,0.0156,3e-05,1.58153]
[1778407533445,31.14,80734.3,8.8,0.01555,3e-05,1.57681]
[1778407538480,31.15,80732.55,8.8,0.01552,3e-05,1.57409]
[1778407543515,31.15,80732.01,8.8,0.01553,3e-05,1.57468]
[1778407548550,31.16,80731.42,8.8,0.01553,3e-05,1.57513]
[1778407553585,31.17,80731.51,8.8,0.01556,3e-05,1.57742]
[1778407559627,31.18,80730.21,8.8,0.01555,3e-05,1.57631]
[1778407564663,31.19,80726.81,8.8,0.01546,3e-05,1.5691]
[1778407570705,31.2,80729.74,8.8,0.01558,3e-05,1.5796]
[1778407576747,31.21,80727.79,8.8,0.01555,3e-05,1.57672]
[1778407583796,31.22,80727.72,8.8,0.01558,3e-05,1.57933]
[1778407588831,31.23,80727.5,8.8,0.0156,3e-05,1.58072]
[1778407593866,31.24,80727.36,8.8,0.01558,3e-05,1.57889]
[1778407598901,31.25,80729.92,8.8,0.01569,3e-05,1.58782]
[1778407603898,31.25,80727.55,10.8,0.01563,3e-05,1.58288]
[1778407603936,31.26,80726.96,10.8,0.01562,3e-05,1.58167]
[1778407608971,31.26,80721.53,10.8,0.01545,3e-05,1.56694]
[1778407614006,31.26,80723.86,10.8,0.01552,3e-05,1.57325]
[1778407619041,31.26,80728.12,10.8,0.01565,3e-05,1.58483]
[1778407624076,31.26,80730.98,10.8,0.01574,3e-05,1.59264]
[1778407630118,31.26,80729.79,10.8,0.0157,3e-05,1.58938]
[1778407635153,31.26,80726.95,10.8,0.01561,3e-05,1.58164]
[1778407640188,31.26,80718.55,10.8,0.01536,3e-05,1.55891]
[1778407645223,31.26,80716.8,10.8,0.0153,3e-05,1.55421]
[1778407650259,31.26,80721.09,10.8,0.01543,3e-05,1.56576]
[1778407655293,31.26,80719.93,10.8,0.01537,3e-05,1.55924]
[1778407660328,31.26,80718.65,10.8,0.01533,3e-05,1.55579]
[1778407662342,31.26,80702.47,10.8,0.01484,3e-05,1.51279]
[1778407667377,31.26,80703.77,10.8,0.01488,3e-05,1.51621]
[1778407672412,31.26,80703.11,10.8,0.01486,3e-05,1.51447]
[1778407677447,31.26,80702.48,10.8,0.01484,3e-05,1.51282]
[1778407682482,31.26,80703.82,10.8,0.01488,3e-05,1.51634]
[1778407687517,31.26,80703.4,10.8,0.01487,3e-05,1.51524]
[1778407692554,31.26,80703.09,10.8,0.01486,3e-05,1.51442]
[1778407697589,31.26,80701.82,10.8,0.01482,3e-05,1.51108]
[1778407702624,31.26,80702.0,10.8,0.01482,3e-05,1.51155]
[1778407707659,31.26,80704.34,10.8,0.01489,3e-05,1.51771]
[1778407712694,31.26,80704.48,10.8,0.01487,3e-05,1.51475]
[1778407720751,31.26,80706.52,10.8,0.01493,3e-05,1.52013]
[1778407726048,31.26,80711.82,10.8,0.01509,3e-05,1.53417]
[1778407731828,31.26,80715.33,10.8,0.01519,3e-05,1.54352]
[1778407738879,31.26,80714.4,10.8,0.01517,3e-05,1.54104]
[1778407744921,31.26,80715.19,10.8,0.01519,3e-05,1.54315]
[1778407749956,31.26,80713.67,10.8,0.01514,3e-05,1.53909]
[1778407754992,31.26,80712.88,10.8,0.01512,3e-05,1.53699]
[1778407769090,31.26,80712.84,10.8,0.01512,3e-05,1.53688]
[1778407770815,31.26,80712.91,10.8,0.01512,3e-05,1.53707]
[1778407771107,31.26,80728.8,10.8,0.01558,3e-05,1.57642]
[1778407774132,31.26,80738.08,10.8,0.01587,3e-05,1.60178]
[1778407775139,31.26,80758.04,10.8,0.01651,3e-05,1.65742]
[1778407777153,31.26,80768.19,10.8,0.01684,3e-05,1.68628]
[1778407779167,31.26,80782.66,10.8,0.01733,3e-05,1.7281]
[1778407782188,31.26,80796.78,10.8,0.01781,3e-05,1.76967]
[1778407785236,31.26,80809.21,10.8,0.01825,4e-05,1.8069]
[1778407786232,31.26,80826.38,10.8,0.01887,4e-05,1.85931]
[1778407791267,31.26,80821.11,10.8,0.01868,4e-05,1.84311]
[1778407794835,31.26,80819.42,10.8,0.01861,4e-05,1.83793]
[1778407800331,31.26,80819.33,10.8,0.01861,4e-05,1.83766]
[1778407805366,31.26,80810.41,10.8,0.01829,4e-05,1.81053]
[1778407806181,31.26,80810.41,10.8,0.01829,4e-05,1.81053]
[1778407809060,31.26,80805.78,10.8,0.01813,4e-05,1.79657]
[1778407810857,31.26,80804.4,10.8,0.01808,4e-05,1.79243]
[1778407813448,31.26,80801.42,10.8,0.01797,4e-05,1.7835]
[1778407814566,31.26,80800.12,10.8,0.01793,3e-05,1.77962]
[1778407819236,31.26,80801.16,10.8,0.01796,4e-05,1.78272]
[1778407827521,31.26,80801.78,10.8,0.01799,4e-05,1.78458]
[1778407835549,31.26,80801.77,10.8,0.01799,4e-05,1.78455]
[1778407836270,31.26,80801.77,10.8,0.01799,4e-05,1.78455]
[1778407841620,31.26,80804.86,10.8,0.01806,4e-05,1.7901]
[1778407846655,31.26,80804.47,10.8,0.01804,4e-05,1.78893]
[1778407853311,31.26,80804.43,10.8,0.01804,4e-05,1.78881]
[1778407858739,31.26,80804.43,10.8,0.01804,4e-05,1.78881]
[1778407864781,31.26,80799.99,10.8,0.01789,3e-05,1.77554]
[1778407870332,31.26,80800.87,10.8,0.01792,3e-05,1.77816]
[1778407876865,31.26,80800.91,10.8,0.01792,3e-05,1.77828]
[1778407882907,31.26,80801.1,10.8,0.01793,4e-05,1.77885]
[1778407887334,31.26,80800.55,10.8,0.01791,3e-05,1.77721]
[1778407892978,31.26,80800.55,10.8,0.01787,3e-05,1.77352]
[1778407896028,31.26,80780.71,10.8,0.01719,3e-05,1.71519]
[1778407897023,31.26,80747.88,10.8,0.01611,3e-05,1.62194]
[1778407902031,31.26,80753.91,10.8,0.0163,3e-05,1.63877]
[1778407902122,31.26,80753.91,10.8,0.0163,3e-05,1.63877]
[1778407905886,31.26,80754.34,10.8,0.01632,3e-05,1.63997]
[1778407911121,31.26,80750.07,10.8,0.01618,3e-05,1.62804]
[1778407917163,31.26,80750.09,10.8,0.01618,3e-05,1.62809]
[1778407923205,31.26,80753.25,10.8,0.01628,3e-05,1.63692]
[1778407928240,31.26,80751.01,10.8,0.01621,3e-05,1.63066]
[1778407933275,31.26,80750.5,10.8,0.01619,3e-05,1.62924]
[1778407938310,31.26,80752.6,10.8,0.01626,3e-05,1.6351]
[1778407948387,31.26,80752.74,10.8,0.01627,3e-05,1.63549]
[1778407953422,31.26,80752.46,10.8,0.01622,3e-05,1.63121]
[1778407958457,31.26,80753.12,10.8,0.01625,3e-05,1.63305]
[1778407963493,31.26,80755.46,10.8,0.01632,3e-05,1.6396]
[1778407967713,31.26,80758.05,10.8,0.01641,3e-05,1.64688]
[1778407973563,31.26,80760.77,10.8,0.01649,3e-05,1.65454]
[1778407978598,31.26,80760.7,10.8,0.01649,3e-05,1.65434]
[1778407984640,31.26,80761.0,10.8,0.0165,3e-05,1.65519]
[1778407989675,31.26,80762.28,10.8,0.01654,3e-05,1.65881]
[1778407994710,31.26,80762.12,10.8,0.01654,3e-05,1.65835]
[1778407999745,31.26,80764.99,10.8,0.01663,3e-05,1.66649]
[1778408004782,31.26,80767.92,10.8,0.01673,3e-05,1.67482]
[1778408010824,31.26,80767.91,10.8,0.01673,3e-05,1.67479]
[1778408016866,31.26,80770.22,10.8,0.01677,3e-05,1.67782]
[1778408021902,31.26,80770.26,10.8,0.01677,3e-05,1.67793]
[1778408026937,31.26,80767.14,10.8,0.01667,3e-05,1.66904]
[1778408027890,31.26,80767.14,10.8,0.01667,3e-05,1.66904]
[1778408029125,31.26,80762.54,10.8,0.01652,3e-05,1.65601]
[1778408029226,31.26,80747.77,10.8,0.01604,3e-05,1.61467]
[1778408031973,31.26,80737.72,10.8,0.01572,3e-05,1.58701]
[1778408037008,31.26,80733.61,10.8,0.01559,3e-05,1.57581]
[1778408039295,31.26,80733.61,10.8,0.01559,3e-05,1.57581]
[1778408042017,31.26,80732.78,10.8,0.01557,3e-05,1.57355]
[1778408048085,31.26,80730.86,10.8,0.01551,3e-05,1.56835]
[1778408053120,31.26,80729.4,10.8,0.01546,3e-05,1.56439]
[1778408060327,31.26,80729.54,10.8,0.01547,3e-05,1.56477]
[1778408062649,31.26,80727.2,10.8,0.0154,3e-05,1.55846]
[1778408064555,31.26,80726.3,10.8,0.01537,3e-05,1.55603]
[1778408070239,31.26,80725.27,10.8,0.01534,3e-05,1.55326]
[1778408077288,31.26,80725.42,10.8,0.01531,3e-05,1.55027]
[1778408082323,31.26,80727.69,10.8,0.01538,3e-05,1.55638]
[1778408087358,31.26,80724.78,10.8,0.01529,3e-05,1.54855]
[1778408092393,31.26,80719.98,10.8,0.01514,3e-05,1.53572]
[1778408097428,31.26,80719.84,10.8,0.01514,3e-05,1.53535]
[1778408102463,31.26,80720.3,10.8,0.01515,3e-05,1.53657]
[1778408107498,31.26,80716.29,10.8,0.01503,3e-05,1.52591]
[1778408112534,31.26,80714.51,10.8,0.01498,3e-05,1.52119]
[1778408117569,31.26,80714.11,10.8,0.01497,3e-05,1.52014]
[1778408122604,31.26,80713.24,10.8,0.01494,3e-05,1.51784]
[1778408127639,31.26,80710.17,10.8,0.01485,3e-05,1.50975]
[1778408132674,31.26,80707.47,10.8,0.01474,3e-05,1.49934]
[1778408137709,31.26,80707.54,10.8,0.01474,3e-05,1.49952]
[1778408143751,31.26,80707.65,10.8,0.01474,3e-05,1.49981]
[1778408148787,31.26,80708.66,10.8,0.01477,3e-05,1.50245]
[1778408153822,31.26,80711.37,10.8,0.01485,3e-05,1.50957]
[1778408158857,31.26,80709.65,10.8,0.0148,3e-05,1.50505]
[1778408163892,31.26,80705.77,10.8,0.01469,3e-05,1.49489]
[1778408168927,31.26,80690.3,10.8,0.01423,3e-05,1.45494]
[1778408173962,31.26,80686.49,10.8,0.01412,3e-05,1.44523]
[1778408180001,31.26,80683.12,10.8,0.01403,3e-05,1.43668]
[1778408185046,31.26,80682.1,10.8,0.014,3e-05,1.4341]
[1778408190081,31.26,80682.83,10.8,0.01402,3e-05,1.43595]
[1778408195116,31.26,80686.97,10.8,0.01411,3e-05,1.44321]
[1778408203172,31.26,80687.11,10.8,0.01411,3e-05,1.44356]
[1778408208207,31.26,80684.6,10.8,0.01404,3e-05,1.4372]
[1778408213242,31.26,80682.93,10.8,0.01399,3e-05,1.43298]
[1778408215256,31.26,80693.87,10.8,0.01431,3e-05,1.46082]
[1778408217279,31.26,80694.5,10.8,0.01432,3e-05,1.46243]
[1778408218279,31.26,80710.41,10.8,0.01479,3e-05,1.50372]
[1778408222307,31.26,80724.53,10.8,0.01522,3e-05,1.54112]
[1778408227372,31.26,80723.71,10.8,0.01519,3e-05,1.53892]
[1778408229309,31.26,80723.65,10.8,0.01519,3e-05,1.53876]
[1778408234421,31.26,80721.16,10.8,0.01512,3e-05,1.53212]
[1778408239456,31.26,80721.21,10.8,0.01512,3e-05,1.53226]
[1778408244491,31.26,80720.92,10.8,0.01511,3e-05,1.53149]
[1778408250534,31.26,80714.1,10.8,0.0149,3e-05,1.51342]
[1778408255883,31.26,80713.96,10.8,0.01487,3e-05,1.50971]
[1778408261612,31.26,80713.92,10.8,0.01487,3e-05,1.50961]
[1778408266646,31.26,80711.76,10.8,0.0148,3e-05,1.50393]
[1778408275709,31.26,80711.06,10.8,0.01478,3e-05,1.50209]
[1778408285782,31.26,80711.24,10.8,0.01479,3e-05,1.50257]
[1778408289811,31.26,80722.72,10.8,0.01513,3e-05,1.53291]
[1778408294846,31.26,80725.87,10.8,0.01523,3e-05,1.54132]
[1778408299881,31.26,80728.74,10.8,0.01531,3e-05,1.54901]
[1778408304916,31.26,80731.26,10.8,0.01539,3e-05,1.55579]
[1778408309953,31.26,80731.41,10.8,0.0154,3e-05,1.55619]
[1778408317000,31.26,80731.22,10.8,0.01536,3e-05,1.55228]
[1778408323042,31.26,80729.97,10.8,0.01532,3e-05,1.54892]
[1778408327070,31.26,80720.32,10.8,0.01503,3e-05,1.52316]
[1778408332105,31.26,80722.86,10.8,0.0151,3e-05,1.52991]
[1778408337140,31.26,80725.66,10.8,0.01519,3e-05,1.53737]
[1778408342175,31.26,80727.48,10.8,0.01524,3e-05,1.54224]
[1778408347210,31.26,80729.38,10.8,0.0153,3e-05,1.54733]
[1778408352245,31.26,80729.35,10.8,0.0153,3e-05,1.54725]
[1778408357283,31.26,80729.73,10.8,0.01531,3e-05,1.54827]
[1778408362789,31.26,80730.46,10.8,0.01534,3e-05,1.55023]
[1778408368635,31.26,80733.46,10.8,0.01543,3e-05,1.55831]
[1778408374402,31.26,80729.57,10.8,0.01528,3e-05,1.54445]
[1778408379438,31.26,80733.83,10.8,0.01541,3e-05,1.5559]
[1778408384474,31.26,80729.04,10.8,0.01526,3e-05,1.54303]
[1778408389508,31.26,80723.89,10.8,0.0151,3e-05,1.52928]
[1778408394543,31.26,80718.9,10.8,0.01495,3e-05,1.51605]
[1778408399578,31.26,80717.74,10.8,0.01492,3e-05,1.51299]
[1778408410655,31.26,80718.0,10.8,0.01492,3e-05,1.51367]
[1778408415690,31.26,80719.34,10.8,0.01496,3e-05,1.51721]
[1778408420727,31.26,80720.65,10.8,0.015,3e-05,1.52068]
[1778408425760,31.26,80722.66,10.8,0.01507,3e-05,1.52601]
[1778408431802,31.26,80724.93,10.8,0.0151,3e-05,1.52867]
[1778408435830,31.26,80737.38,10.8,0.01548,3e-05,1.56208]
[1778408440865,31.26,80748.91,10.8,0.01585,3e-05,1.59352]
[1778408445900,31.26,80750.29,10.8,0.01589,3e-05,1.59731]
[1778408448921,31.26,80761.97,10.8,0.01626,3e-05,1.62972]
[1778408453598,31.26,80763.16,10.8,0.0163,3e-05,1.63305]
[1778408458824,31.26,80765.61,10.8,0.01638,3e-05,1.63993]
[1778408464028,31.26,80779.36,10.8,0.01683,3e-05,1.67892]
[1778408468057,31.26,80790.11,10.8,0.0172,3e-05,1.70991]
[1778408469830,31.26,80795.02,10.8,0.01736,3e-05,1.7242]
[1778408469914,31.26,80795.02,10.8,0.01736,3e-05,1.7242]
[1778408469944,31.26,80795.02,10.8,0.01736,3e-05,1.7242]
[1778408470071,31.26,80795.19,10.8,0.01737,3e-05,1.7247]
[1778408471672,31.26,80795.92,10.8,0.0174,3e-05,1.72778]
[1778408477121,31.26,80790.47,10.8,0.01722,3e-05,1.71192]
[1778408482155,31.26,80788.23,10.8,0.01713,3e-05,1.7045]
[1778408487600,31.25,80789.48,10.8,0.01717,3e-05,1.70756]
[1778408494241,31.25,80788.73,10.8,0.01709,3e-05,1.70063]
[1778408499276,31.25,80787.47,10.8,0.01704,3e-05,1.69631]
[1778408504311,31.24,80787.72,10.8,0.01704,3e-05,1.69637]
[1778408509346,31.24,80785.27,10.8,0.01695,3e-05,1.68868]
[1778408514381,31.24,80781.76,10.8,0.01683,3e-05,1.67805]
[1778408519416,31.24,80776.86,10.8,0.01666,3e-05,1.66359]
[1778408524454,31.24,80774.19,10.8,0.01657,3e-05,1.65568]
[1778408532510,31.23,80774.17,10.8,0.01656,3e-05,1.65506]
[1778408537545,31.23,80774.07,10.8,0.01656,3e-05,1.65439]
[1778408538671,31.23,80774.07,10.8,0.01656,3e-05,1.65439]
[1778408544594,31.23,80773.53,10.8,0.01653,3e-05,1.65231]
[1778408552650,31.23,80772.75,10.8,0.01646,3e-05,1.64593]
[1778408557685,31.23,80773.83,10.8,0.0165,3e-05,1.64859]
[1778408569769,31.22,80774.59,10.8,0.01651,3e-05,1.64972]
[1778408571119,31.22,80774.59,10.8,0.01651,3e-05,1.64972]
[1778408578832,31.22,80774.59,10.8,0.0165,3e-05,1.64889]
[1778408581224,31.22,80774.59,10.8,0.0165,3e-05,1.64889]
[1778408586888,31.21,80774.51,10.8,0.01649,3e-05,1.64796]
[1778408598973,31.21,80774.28,10.8,0.01647,3e-05,1.64628]
[1778408604010,31.21,80781.46,10.8,0.0167,3e-05,1.6662]
[1778408609043,31.21,80783.39,10.8,0.01676,3e-05,1.6711]
[1778408619114,31.2,80783.29,10.8,0.01671,3e-05,1.66611]
[1778408624149,31.2,80783.92,10.8,0.01672,3e-05,1.66744]
[1778408631198,31.2,80783.87,10.8,0.01671,3e-05,1.66667]
[1778408636233,31.2,80785.68,10.8,0.01677,3e-05,1.67141]
[1778408641268,31.19,80785.52,10.8,0.01676,3e-05,1.67053]
[1778408647310,31.19,80781.23,10.8,0.01661,3e-05,1.65792]
[1778408655366,31.19,80778.3,10.8,0.01651,3e-05,1.64923]
[1778408664429,31.19,80778.21,10.8,0.0165,3e-05,1.64868]
[1778408669464,31.19,80778.39,10.8,0.01651,3e-05,1.64903]
[1778408674499,31.19,80778.37,10.8,0.01647,3e-05,1.64527]
[1778408679534,31.19,80784.64,10.8,0.01667,3e-05,1.66288]
[1778408684569,31.19,80785.56,10.8,0.0167,3e-05,1.66523]
[1778408691618,31.18,80787.83,10.8,0.01677,3e-05,1.67134]
[1778408696653,31.18,80789.93,10.8,0.01684,3e-05,1.67705]
[1778408701688,31.18,80790.71,10.8,0.01686,3e-05,1.67894]
[1778408706723,31.18,80793.16,10.8,0.01694,3e-05,1.68561]
[1778408714783,31.18,80793.06,10.8,0.01693,3e-05,1.68468]
[1778408719818,31.18,80793.03,10.8,0.01692,3e-05,1.68417]
[1778408727874,31.17,80795.2,10.8,0.01699,3e-05,1.68971]
[1778408734923,31.17,80794.33,10.8,0.01691,3e-05,1.68289]
[1778408740965,31.17,80794.25,10.8,0.01691,3e-05,1.68204]
[1778408746000,31.17,80791.86,10.8,0.01682,3e-05,1.67466]
[1778408751039,31.16,80790.61,10.8,0.01677,3e-05,1.67061]
[1778408765137,31.16,80790.37,10.8,0.01675,3e-05,1.66867]
[1778408769919,31.16,80790.48,10.8,0.01675,3e-05,1.66862]
[1778408769962,31.16,80790.48,10.8,0.01675,3e-05,1.66862]
[1778408769971,31.16,80790.48,10.8,0.01675,3e-05,1.66862]
[1778408770290,31.16,80790.48,10.8,0.01675,3e-05,1.66862]
[1778408776214,31.15,80790.76,10.8,0.01673,3e-05,1.66743]
[1778408781253,31.14,80792.13,10.8,0.01676,3e-05,1.66947]
[1778408786294,31.13,80791.37,10.8,0.01671,3e-05,1.66539]
[1778408791329,31.13,80791.34,10.8,0.01665,3e-05,1.65986]
[1778408796365,31.12,80791.51,10.8,0.01664,3e-05,1.65853]
[1778408807442,31.1,80791.47,10.8,0.01659,3e-05,1.65451]
[1778408812477,31.09,80792.77,10.8,0.01661,3e-05,1.65646]
[1778408817512,31.09,80794.18,10.8,0.01663,3e-05,1.65838]
[1778408822547,31.08,80798.86,10.8,0.01677,3e-05,1.66993]
[1778408827582,31.07,80799.86,10.8,0.01678,3e-05,1.6709]
[1778408832618,31.06,80800.14,10.8,0.01677,3e-05,1.66981]
[1778408837652,31.06,80800.59,10.8,0.01676,3e-05,1.6692]
[1778408842687,31.05,80800.93,10.8,0.01675,3e-05,1.66828]
[1778408847723,31.04,80803.83,10.8,0.01682,3e-05,1.67469]
[1778408855779,31.03,80804.0,10.8,0.01676,3e-05,1.6685]
[1778408860814,31.02,80804.12,10.8,0.01674,3e-05,1.66696]
[1778408865849,31.01,80803.45,10.8,0.0167,3e-05,1.66318]
[1778408870884,31.0,80801.48,10.8,0.01661,3e-05,1.65574]
[1778408880954,30.99,80801.68,10.8,0.01658,3e-05,1.65282]
[1778408886996,30.98,80801.63,10.8,0.01655,3e-05,1.6506]
[1778408892033,30.97,80801.86,10.8,0.01654,3e-05,1.64955]
[1778408897068,30.97,80801.18,10.8,0.01649,3e-05,1.64593]
[1778408902103,30.96,80801.09,10.8,0.01647,3e-05,1.64401]
[1778408907138,30.95,80801.18,10.8,0.01646,3e-05,1.64262]
[1778408912173,30.95,80803.53,10.8,0.01648,3e-05,1.64408]
[1778408918215,30.94,80803.62,10.8,0.01646,3e-05,1.64237]
[1778408923250,30.93,80803.43,10.8,0.01643,3e-05,1.64021]
[1778408928285,30.93,80801.03,10.8,0.01634,3e-05,1.63184]
[1778408933320,30.92,80801.15,10.8,0.01632,3e-05,1.63065]
[1778408938355,30.91,80800.87,10.8,0.0163,3e-05,1.62835]
[1778408943391,30.91,80800.62,10.8,0.01627,3e-05,1.62614]
[1778408948426,30.9,80800.69,10.8,0.01626,3e-05,1.62486]
[1778408954468,30.89,80800.65,10.8,0.01623,3e-05,1.62302]
[1778408959503,30.89,80800.8,10.8,0.01622,3e-05,1.62205]
[1778408965545,30.88,80800.75,10.8,0.0162,3e-05,1.62027]
[1778408971587,30.87,80800.88,10.8,0.01615,3e-05,1.61552]
[1778408976623,30.87,80800.31,10.8,0.01612,3e-05,1.61264]
[1778408981659,30.86,80800.32,10.8,0.0161,3e-05,1.61118]
[1778408986694,30.86,80800.38,10.8,0.01609,3e-05,1.61011]
[1778408992736,30.85,80800.52,10.8,0.01608,3e-05,1.60894]
[1778408997771,30.85,80800.42,10.8,0.01606,3e-05,1.60732]
[1778409002806,30.84,80800.77,10.8,0.01605,3e-05,1.60692]
[1778409007841,30.83,80800.77,10.8,0.01604,3e-05,1.60554]
[1778409012876,30.83,80800.67,10.8,0.01602,3e-05,1.60393]
[1778409017911,30.82,80800.77,10.8,0.01601,3e-05,1.60293]
[1778409023953,30.82,80800.95,10.8,0.016,3e-05,1.60197]
[1778409028988,30.81,80800.81,10.8,0.01598,3e-05,1.60039]
[1778409034023,30.81,80800.81,10.8,0.01593,3e-05,1.59576]
[1778409039060,30.8,80800.89,10.8,0.01592,3e-05,1.5949]
[1778409044095,30.8,80800.35,10.8,0.01589,3e-05,1.59233]
[1778409049130,30.79,80800.47,10.8,0.01588,3e-05,1.59164]
[1778409057187,30.79,80800.87,10.8,0.01588,3e-05,1.59116]
[1778409062224,30.78,80800.7,10.8,0.01586,3e-05,1.58971]
[1778409067259,30.78,80800.44,10.8,0.01584,3e-05,1.58803]
[1778409069970,30.78,80800.33,10.8,0.01584,3e-05,1.58754]
[1778409070214,30.78,80800.33,10.8,0.01584,3e-05,1.58754]
[1778409070338,30.78,80800.33,10.8,0.01584,3e-05,1.58754]
[1778409070844,30.78,80800.18,10.8,0.01583,3e-05,1.58675]
[1778409077329,30.77,80798.89,10.8,0.01577,3e-05,1.58206]
[1778409082364,30.77,80797.87,10.8,0.01573,3e-05,1.57837]
[1778409087400,30.77,80797.74,10.8,0.01572,3e-05,1.57717]
[1778409092434,30.76,80797.74,10.8,0.01567,3e-05,1.57288]
[1778409101497,30.76,80800.22,10.8,0.01574,3e-05,1.57832]
[1778409106532,30.75,80800.33,10.8,0.01573,3e-05,1.57778]
[1778409111567,30.75,80800.05,10.8,0.01571,3e-05,1.57617]
[1778409118616,30.74,80798.1,10.8,0.01563,3e-05,1.56961]
[1778409124659,30.74,80798.13,10.8,0.01563,3e-05,1.56877]
[1778409131708,30.74,80798.16,10.8,0.01561,3e-05,1.5678]
[1778409136748,30.73,80798.79,10.8,0.01563,3e-05,1.56878]
[1778409141783,30.73,80799.14,10.8,0.01563,3e-05,1.56898]
[1778409149839,30.72,80798.85,10.8,0.0156,3e-05,1.56681]
[1778409155881,30.72,80798.36,10.8,0.01554,3e-05,1.56114]
[1778409160916,30.72,80800.63,10.8,0.01561,3e-05,1.5667]
[1778409165951,30.71,80798.29,10.8,0.01552,3e-05,1.55954]
[1778409174007,30.71,80798.29,10.8,0.01551,3e-05,1.55844]
[1778409181056,30.71,80795.01,10.8,0.0154,3e-05,1.54854]
[1778409186091,30.7,80801.62,10.8,0.0156,3e-05,1.56609]
[1778409191126,30.7,80802.91,10.8,0.01563,3e-05,1.5689]
[1778409196161,30.7,80803.05,10.8,0.01563,3e-05,1.56853]
[1778409201196,30.69,80803.18,10.8,0.01562,3e-05,1.56814]
[1778409206231,30.69,80804.88,10.8,0.01567,3e-05,1.57212]
[1778409212273,30.69,80802.88,10.8,0.01556,3e-05,1.5622]
[1778409217308,30.68,80808.34,10.8,0.01573,3e-05,1.57663]
[1778409222343,30.68,80809.86,10.8,0.01577,3e-05,1.58006]
[1778409227378,30.68,80809.92,10.8,0.01576,3e-05,1.57943]
[1778409232413,30.67,80811.7,10.8,0.01581,3e-05,1.58358]
[1778409237448,30.67,80812.97,10.8,0.01584,3e-05,1.58628]
[1778409242483,30.67,80813.53,10.8,0.01585,3e-05,1.58698]
[1778409248525,30.66,80814.0,10.8,0.01585,3e-05,1.58723]
[1778409253560,30.66,80815.9,10.8,0.0159,3e-05,1.59167]
[1778409258595,30.65,80818.62,10.8,0.01598,3e-05,1.59835]
[1778409263630,30.65,80819.28,10.8,0.01599,3e-05,1.59918]
[1778409268665,30.65,80818.58,10.8,0.01595,3e-05,1.59617]
[1778409274707,30.64,80819.03,10.8,0.01592,3e-05,1.59271]
[1778409279742,30.64,80819.03,10.8,0.01591,3e-05,1.5917]
[1778409284777,30.63,80817.79,10.8,0.01586,3e-05,1.58722]
[1778409288805,30.63,80807.44,10.8,0.01552,3e-05,1.55769]
[1778409293840,30.63,80804.22,10.8,0.01541,3e-05,1.54811]
[1778409298875,30.62,80793.6,10.8,0.01507,3e-05,1.51855]
[1778409303910,30.62,80798.34,10.8,0.01521,3e-05,1.53106]
[1778409308945,30.62,80799.49,10.8,0.01524,3e-05,1.53372]
[1778409317001,30.62,80799.39,10.8,0.01523,3e-05,1.53258]
[1778409324622,30.62,80799.75,10.8,0.01523,3e-05,1.53318]
[1778409328938,30.77,80799.48,10.8,0.01565,3e-05,1.56936]
[1778409338149,30.86,80799.46,10.8,0.01587,3e-05,1.5877]
[1778409343294,30.86,80799.45,10.8,0.01586,3e-05,1.58666]
[1778409348329,30.85,80799.5,10.8,0.01585,3e-05,1.5858]
[1778409355378,30.85,80799.55,10.8,0.01584,3e-05,1.58455]
[1778409365449,30.84,80799.44,10.8,0.01581,3e-05,1.58232]
[1778409370223,30.84,80799.19,10.8,0.0158,3e-05,1.58143]
[1778409370260,30.84,80799.19,10.8,0.0158,3e-05,1.58143]
[1778409370863,30.84,80799.19,10.8,0.0158,3e-05,1.58143]
[1778409370965,30.84,80799.19,10.8,0.0158,3e-05,1.58143]
[1778409376271,30.83,80799.36,10.8,0.01579,3e-05,1.5804]
[1778409385589,30.83,80799.36,10.8,0.01577,3e-05,1.57854]
[1778409390624,30.82,80799.54,10.8,0.01576,3e-05,1.57813]
[1778409395659,30.82,80799.33,10.8,0.01571,3e-05,1.57319]
[1778409405794,30.82,80801.76,10.8,0.01578,3e-05,1.57923]
[1778409412780,30.81,80798.06,10.8,0.01564,3e-05,1.56671]
[1778409414684,30.81,80797.2,10.8,0.01561,3e-05,1.56418]
[1778409424181,30.8,80797.44,10.8,0.01561,3e-05,1.56407]
[1778409430188,30.8,80797.68,10.8,0.0156,3e-05,1.56349]
[1778409430884,30.8,80797.68,10.8,0.0156,3e-05,1.56349]
[1778409438962,30.79,80797.65,10.8,0.01558,3e-05,1.56156]
[1778409445007,30.79,80798.55,10.8,0.01559,3e-05,1.56312]
[1778409450039,30.78,80799.13,10.8,0.0156,3e-05,1.56395]
[1778409455074,30.78,80801.46,10.8,0.01564,3e-05,1.56615]
[1778409457225,30.78,80801.37,10.8,0.01563,3e-05,1.56558]
[1778409463130,30.77,80801.25,10.8,0.01562,3e-05,1.56431]
[1778409471186,30.77,80798.97,10.8,0.01553,3e-05,1.55671]
[1778409478092,30.77,80798.97,10.8,0.01553,3e-05,1.55671]
[1778409487298,30.76,80798.99,10.8,0.0155,3e-05,1.55455]
[1778409492333,30.76,80797.87,10.8,0.01546,3e-05,1.5508]
[1778409494223,30.76,80797.87,10.8,0.01546,3e-05,1.5508]
[1778409495172,30.76,80797.87,10.8,0.01546,3e-05,1.5508]
[1778409503410,30.75,80791.31,10.8,0.01524,3e-05,1.53166]
[1778409510459,30.75,80791.58,10.8,0.01524,3e-05,1.53169]
[1778409512161,30.75,80791.58,10.8,0.01524,3e-05,1.53169]
[1778409520529,30.74,80791.6,10.8,0.0152,3e-05,1.52734]
[1778409527054,30.74,80794.05,10.8,0.01527,3e-05,1.53361]
[1778409533620,30.74,80792.68,10.8,0.01521,3e-05,1.52889]
[1778409539662,30.73,80792.72,10.8,0.01521,3e-05,1.5284]
[1778409545555,30.73,80792.52,10.8,0.0152,3e-05,1.52765]
[1778409552754,30.73,80792.37,10.8,0.01518,3e-05,1.52616]
[1778409560810,30.73,80792.41,10.8,0.01517,3e-05,1.52549]
[1778409567859,30.72,80792.45,10.8,0.01517,3e-05,1.52492]
[1778409573903,30.72,80791.81,10.8,0.01511,3e-05,1.51922]
[1778409576188,30.72,80791.81,10.8,0.01511,3e-05,1.51922]
[1778409590014,30.71,80791.81,10.8,0.01509,3e-05,1.51784]
[1778409595050,30.71,80791.36,10.8,0.01507,3e-05,1.51617]
[1778409602099,30.71,80789.39,10.8,0.01501,3e-05,1.5103]
[1778409607135,30.71,80789.32,10.8,0.015,3e-05,1.50975]
[1778409609186,30.71,80789.01,10.8,0.01499,3e-05,1.50885]
[1778409611132,30.71,80789.01,10.8,0.01499,3e-05,1.50877]
[1778409618212,30.71,80789.19,10.8,0.01499,3e-05,1.50863]
[1778409623247,30.7,80788.21,10.8,0.01495,3e-05,1.50564]
[1778409624150,30.7,80788.21,10.8,0.01495,3e-05,1.50564]
[1778409624800,30.7,80788.21,10.8,0.01495,3e-05,1.50558]
[1778409630298,30.7,80786.49,10.8,0.01489,3e-05,1.50055]
[1778409634568,30.7,80788.28,10.8,0.01491,3e-05,1.50174]
[1778409640369,30.7,80785.74,10.8,0.01483,3e-05,1.49447]
[1778409645403,30.7,80785.45,10.8,0.01482,3e-05,1.49342]
[1778409650438,30.7,80785.14,10.8,0.01481,3e-05,1.49231]
[1778409656901,30.7,80785.5,10.8,0.01481,3e-05,1.49316]
[1778409670272,30.69,80785.28,10.8,0.0148,3e-05,1.49212]
[1778409670289,30.69,80785.28,10.8,0.0148,3e-05,1.49212]
[1778409670982,30.69,80785.28,10.8,0.0148,3e-05,1.49212]
[1778409671415,30.69,80785.5,10.8,0.0148,3e-05,1.49213]
[1778409677627,30.69,80785.28,10.8,0.01479,3e-05,1.49119]
[1778409682662,30.69,80784.7,10.8,0.01477,3e-05,1.48936]
[1778409684310,30.69,80784.7,10.8,0.01477,3e-05,1.48936]
[1778409685565,30.69,80784.03,10.8,0.01475,3e-05,1.48747]
[1778409690718,30.69,80781.45,10.8,0.01468,3e-05,1.48164]
[1778409692713,30.69,80780.27,10.8,0.01461,3e-05,1.47512]
[1778409694648,30.7,80779.93,10.8,0.01462,3e-05,1.47549]
[1778409699781,30.73,80779.77,10.8,0.0147,3e-05,1.48287]
[1778409704816,30.76,80779.95,10.8,0.01478,3e-05,1.48979]
[1778409709851,30.79,80779.88,10.8,0.01486,3e-05,1.49599]
[1778409714888,30.82,80778.97,10.8,0.0149,3e-05,1.4999]
[1778409724958,30.87,80778.97,10.8,0.01505,3e-05,1.51245]
[1778409731000,30.9,80778.72,10.8,0.01512,3e-05,1.51921]
[1778409741070,30.95,80778.72,10.8,0.01527,3e-05,1.53145]
[1778409747112,30.99,80778.68,10.8,0.01535,3e-05,1.53862]
[1778409752147,31.01,80777.72,10.8,0.01536,3e-05,1.5386]
[1778409757182,31.04,80776.8,10.8,0.0154,3e-05,1.5421]
[1778409761408,31.05,80776.71,10.8,0.01544,3e-05,1.54545]
[1778409768259,31.06,80776.89,10.8,0.01546,3e-05,1.54729]
[1778409773239,31.05,80777.09,10.8,0.01546,3e-05,1.54715]
[1778409778329,31.08,80776.52,10.8,0.01551,3e-05,1.55134]
[1778409778779,31.08,80776.52,10.8,0.01551,3e-05,1.55134]
[1778409787392,31.08,80776.57,10.8,0.0155,3e-05,1.55116]
[1778409797340,31.08,80776.57,10.8,0.0155,3e-05,1.55116]
[1778409803504,31.07,80775.7,10.8,0.01544,3e-05,1.54585]
[1778409808539,31.06,80769.68,10.8,0.01524,3e-05,1.52874]
[1778409813574,31.06,80769.28,10.8,0.01519,3e-05,1.52334]
[1778409822637,31.05,80768.87,10.8,0.01516,3e-05,1.52097]
[1778409827672,31.05,80764.66,10.8,0.01502,3e-05,1.50901]
[1778409832707,31.05,80764.05,10.8,0.015,3e-05,1.50678]
[1778409839756,31.04,80764.0,10.8,0.01499,3e-05,1.50586]
[1778409845798,31.04,80763.92,10.8,0.01498,3e-05,1.50501]
[1778409850834,31.04,80763.71,10.8,0.01496,3e-05,1.50395]
[1778409855869,31.04,80764.15,10.8,0.01497,3e-05,1.50463]
[1778409860904,31.03,80758.46,10.8,0.01479,3e-05,1.48915]
[1778409865939,31.03,80758.36,10.8,0.01479,3e-05,1.48855]
[1778409870974,31.03,80761.26,10.8,0.01487,3e-05,1.49585]
[1778409876010,31.03,80766.83,10.8,0.015,3e-05,1.50686]
[1778409880038,31.03,80777.39,10.8,0.01533,3e-05,1.53479]
[1778409885074,31.02,80787.19,10.8,0.01563,3e-05,1.56065]
[1778409890109,31.02,80786.74,10.8,0.0156,3e-05,1.55844]
[1778409895144,31.02,80787.39,10.8,0.01561,3e-05,1.55928]
[1778409900179,31.0,80788.4,10.8,0.01561,3e-05,1.55939]
[1778409905214,31.0,80785.29,10.8,0.0155,3e-05,1.54997]
[1778409910249,31.0,80782.39,10.8,0.0154,3e-05,1.54122]
[1778409917300,30.99,80782.42,10.8,0.01539,3e-05,1.5402]
[1778409922333,30.99,80782.23,10.8,0.01537,3e-05,1.5389]
[1778409928375,30.99,80784.84,10.8,0.01544,3e-05,1.54504]
[1778409933410,30.98,80784.99,10.8,0.01541,3e-05,1.54115]
[1778409938445,30.98,80782.76,10.8,0.01533,3e-05,1.53435]
[1778409943480,30.98,80782.76,10.8,0.01532,3e-05,1.53362]
[1778409951950,30.97,80782.81,10.8,0.01532,3e-05,1.53346]
[1778409958585,30.97,80782.72,10.8,0.01529,3e-05,1.53133]
[1778409963623,30.96,80782.7,10.8,0.01528,3e-05,1.53056]
[1778409968658,30.96,80782.7,10.8,0.01527,3e-05,1.52985]
[1778409970295,30.96,80782.63,10.8,0.01527,3e-05,1.52952]
[1778409970316,30.96,80782.63,10.8,0.01527,3e-05,1.52952]
[1778409971430,30.96,80782.4,10.8,0.01526,3e-05,1.52876]
[1778409971693,30.96,80782.51,10.8,0.01526,3e-05,1.52891]
[1778409978416,30.96,80786.91,10.8,0.0154,3e-05,1.54029]
[1778409983763,30.95,80787.49,10.8,0.0154,3e-05,1.5406]
[1778409987199,30.95,80787.56,10.8,0.0154,3e-05,1.54047]
[1778409995847,30.94,80788.7,10.8,0.01538,3e-05,1.53855]
[1778409998896,30.94,80788.7,10.8,0.01538,3e-05,1.53855]
[1778410004910,30.94,80790.5,10.8,0.01542,3e-05,1.54204]
[1778410009946,30.93,80794.58,10.8,0.01554,3e-05,1.55236]
[1778410014809,30.93,80794.37,10.8,0.01553,3e-05,1.55127]
[1778410021024,30.92,80792.13,10.8,0.01544,3e-05,1.54385]
[1778410026059,30.92,80792.35,10.8,0.01544,3e-05,1.54369]
[1778410031094,30.92,80792.18,10.8,0.01543,3e-05,1.54248]
[1778410036129,30.92,80792.42,10.8,0.01543,3e-05,1.5424]
[1778410041164,30.91,80792.1,10.8,0.01541,3e-05,1.54081]
[1778410046199,30.91,80792.13,10.8,0.0154,3e-05,1.54018]
[1778410053252,30.9,80792.26,10.8,0.01536,3e-05,1.5361]
[1778410060302,30.9,80791.75,10.8,0.01533,3e-05,1.53379]
[1778410068358,30.9,80791.54,10.8,0.01531,3e-05,1.53215]
[1778410073393,30.89,80793.97,10.8,0.01538,3e-05,1.53801]
[1778410078428,30.89,80791.57,10.8,0.0153,3e-05,1.53072]
[1778410085478,30.89,80791.64,10.8,0.01529,3e-05,1.52995]
[1778410090513,30.88,80791.68,10.8,0.01528,3e-05,1.52938]
[1778410095548,30.88,80785.77,10.8,0.01509,3e-05,1.51275]
[1778410099219,30.88,80785.7,10.8,0.01508,3e-05,1.51234]
[1778410105546,30.88,80792.65,10.8,0.01529,3e-05,1.5304]
[1778410105945,30.87,80795.5,10.8,0.01538,3e-05,1.53786]
[1778410111668,30.9,80792.4,10.8,0.01532,3e-05,1.53179]
[1778410116703,30.92,80791.9,10.8,0.01537,3e-05,1.53636]
[1778410122746,31.13,80791.83,10.8,0.01593,3e-05,1.58395]
[1778410127781,31.35,80792.87,10.8,0.01658,3e-05,1.63933]
[1778410132816,31.55,80792.43,10.8,0.01713,3e-05,1.6859]
[1778410144900,31.66,80792.44,10.8,0.01746,3e-05,1.71357]
[1778410150942,31.68,80792.33,10.8,0.01752,3e-05,1.71842]
[1778410161014,31.72,80792.08,10.8,0.01761,3e-05,1.7262]
[1778410166049,31.74,80790.14,10.8,0.01759,3e-05,1.7248]
[1778410171084,31.75,80791.5,10.8,0.01765,3e-05,1.72922]
[1778410176119,31.77,80790.59,10.8,0.01767,3e-05,1.73075]
[1778410181154,31.79,80790.57,10.8,0.01772,3e-05,1.73487]
[1778410182588,31.79,80790.57,10.8,0.01772,3e-05,1.73487]
[1778410188203,31.78,80787.99,10.8,0.0176,3e-05,1.72476]
[1778410193238,31.77,80788.61,10.8,0.01759,3e-05,1.72375]
[1778410194290,31.77,80788.61,10.8,0.01759,3e-05,1.72375]
[1778410197870,31.76,80788.61,10.8,0.01758,3e-05,1.72319]
[1778410203965,31.77,80787.76,10.8,0.01756,3e-05,1.72135]
[1778410209350,31.78,80787.71,10.8,0.0176,3e-05,1.72492]
[1778410214298,31.8,80787.82,10.8,0.01765,3e-05,1.72862]
[1778410219420,31.79,80787.73,10.8,0.01762,3e-05,1.72636]
[1778410224455,31.78,80787.85,10.8,0.01759,3e-05,1.72389]
[1778410227959,31.77,80787.82,10.8,0.01757,3e-05,1.72213]
[1778410233518,31.78,80788.02,10.8,0.01759,3e-05,1.72268]
[1778410239560,31.8,80791.87,10.8,0.01778,3e-05,1.73885]
[1778410244595,31.82,80794.72,10.8,0.01793,3e-05,1.75125]
[1778410245672,31.82,80794.72,10.8,0.01793,3e-05,1.75125]
[1778410250862,31.81,80792.25,10.8,0.01782,3e-05,1.74234]
[1778410251302,31.81,80792.32,10.8,0.01781,3e-05,1.74195]
[1778410253757,31.81,80792.02,10.8,0.01779,3e-05,1.73988]
[1778410258333,31.82,80791.87,10.8,0.01782,3e-05,1.74213]
[1778410263728,31.84,80792.3,10.8,0.01789,3e-05,1.74829]
[1778410270376,31.85,80792.26,10.8,0.01793,3e-05,1.7514]
[1778410270377,31.85,80792.26,10.8,0.01793,3e-05,1.7514]
[1778410270392,31.85,80792.26,10.8,0.01793,3e-05,1.7514]
[1778410271748,31.86,80792.3,10.8,0.01796,3e-05,1.75391]
[1778410271773,31.86,80792.3,10.8,0.01796,3e-05,1.75391]
[1778410273804,31.86,80792.3,10.8,0.01797,3e-05,1.75471]
[1778410285887,31.85,80791.94,10.8,0.01793,3e-05,1.75128]
[1778410287920,31.85,80791.87,10.8,0.01792,3e-05,1.75075]
[1778410288578,31.85,80790.81,10.8,0.01788,3e-05,1.74733]
[1778410293941,31.84,80788.81,10.8,0.01775,3e-05,1.73595]
[1778410298976,31.84,80788.98,10.8,0.01774,3e-05,1.73504]
[1778410307036,31.83,80795.07,10.8,0.01792,3e-05,1.75045]
[1778410314085,31.82,80795.1,10.8,0.0179,3e-05,1.74801]
[1778410319120,31.81,80801.2,10.8,0.01809,4e-05,1.76427]
[1778410325163,31.8,80801.7,10.8,0.01808,4e-05,1.76367]
[1778410330198,31.8,80803.14,10.8,0.01811,4e-05,1.76623]
[1778410335233,31.79,80811.88,10.8,0.0184,4e-05,1.79037]
[1778410340268,31.78,80811.75,10.8,0.01837,4e-05,1.78812]
[1778410345303,31.77,80813.36,10.8,0.01841,4e-05,1.79108]
[1778410350338,31.77,80822.14,10.8,0.0187,4e-05,1.81557]
[1778410355373,31.76,80828.79,10.8,0.01888,4e-05,1.82974]
[1778410360408,31.75,80830.76,10.8,0.01893,4e-05,1.83356]
[1778410366450,31.74,80830.78,10.8,0.0189,4e-05,1.83099]
[1778410371485,31.73,80831.76,10.8,0.0189,4e-05,1.83177]
[1778410376520,31.72,80831.6,10.8,0.01887,4e-05,1.82908]
[1778410382565,31.71,80833.77,10.8,0.01892,4e-05,1.83303]
[1778410388607,31.7,80834.38,10.8,0.01891,4e-05,1.83222]
[1778410394544,31.69,80834.41,10.8,0.01889,4e-05,1.83054]
[1778410399684,31.68,80851.98,10.8,0.0195,4e-05,1.88123]
[1778410402705,31.67,80861.47,10.8,0.01984,4e-05,1.90927]
[1778410407740,31.66,80866.79,10.8,0.02001,4e-05,1.92311]
[1778410412775,31.65,80868.85,10.8,0.02001,4e-05,1.92268]
[1778410420831,31.63,80868.72,10.8,0.01995,4e-05,1.91758]
[1778410425866,31.62,80865.47,10.8,0.01979,4e-05,1.90446]
[1778410430901,31.61,80859.07,10.8,0.01951,4e-05,1.88177]
[1778410435936,31.6,80852.32,10.8,0.01923,4e-05,1.85841]
[1778410440971,31.59,80852.79,10.8,0.01922,4e-05,1.85759]
[1778410446006,31.58,80852.83,10.8,0.0192,4e-05,1.85548]
[1778410452049,31.57,80853.55,10.8,0.01919,4e-05,1.85503]
[1778410456077,31.57,80862.81,10.8,0.01952,4e-05,1.88199]
[1778410461112,31.56,80863.21,10.8,0.0195,4e-05,1.88081]
[1778410467154,31.54,80866.33,10.8,0.01958,4e-05,1.88768]
[1778410472189,31.54,80863.91,10.8,0.01942,4e-05,1.87377]
[1778410477224,31.53,80863.38,10.8,0.01938,4e-05,1.86982]
[1778410484273,31.51,80861.93,10.8,0.01928,4e-05,1.86178]
[1778410489308,31.5,80862.03,10.8,0.01926,4e-05,1.85993]
[1778410496357,31.49,80861.96,10.8,0.01922,4e-05,1.85672]
[1778410501392,31.48,80861.22,10.8,0.01916,4e-05,1.85234]
[1778410506427,31.48,80861.26,10.8,0.01914,4e-05,1.8504]
[1778410512470,31.47,80860.98,10.8,0.0191,4e-05,1.84709]
[1778410524557,31.45,80861.41,10.8,0.01906,4e-05,1.84361]
[1778410530599,31.44,80861.61,10.8,0.01904,4e-05,1.84188]
[1778410535634,31.43,80861.58,10.8,0.01897,4e-05,1.83599]
[1778410546711,31.41,80861.22,10.8,0.01891,4e-05,1.83076]
[1778410551746,31.41,80861.18,10.8,0.01889,4e-05,1.8288]
[1778410556781,31.4,80864.86,10.8,0.019,4e-05,1.83829]
[1778410565844,31.39,80864.26,10.8,0.01894,4e-05,1.83306]
[1778410570397,31.38,80864.26,10.8,0.01892,4e-05,1.83158]
[1778410570906,31.38,80864.26,10.8,0.01892,4e-05,1.83158]
[1778410571785,31.38,80864.26,10.8,0.01892,4e-05,1.83122]
[1778410571816,31.38,80864.26,10.8,0.01892,4e-05,1.83122]
[1778410576921,31.36,80864.01,10.8,0.01886,4e-05,1.82663]
[1778410581956,31.35,80864.2,10.8,0.01883,4e-05,1.82395]
[1778410586991,31.34,80863.9,10.8,0.01878,4e-05,1.8198]
[1778410600085,31.31,80863.83,10.8,0.01864,4e-05,1.80751]
[1778410605117,31.29,80863.88,10.8,0.0186,4e-05,1.80459]
[1778410613173,31.27,80863.44,10.8,0.01853,4e-05,1.79841]
[1778410622236,31.25,80863.7,10.8,0.01847,4e-05,1.79388]
[1778410627271,31.24,80868.74,10.8,0.01862,4e-05,1.80628]
[1778410632306,31.23,80869.07,10.8,0.0186,4e-05,1.80427]
[1778410637341,31.22,80869.54,10.8,0.01858,4e-05,1.80271]
[1778410642377,31.21,80868.82,10.8,0.01851,4e-05,1.79755]
[1778410648419,31.19,80869.8,10.8,0.0185,4e-05,1.79648]
[1778410653454,31.18,80870.01,10.8,0.01844,4e-05,1.79043]
[1778410659496,31.17,80869.87,10.8,0.01839,4e-05,1.78663]
[1778410664532,31.15,80871.51,10.8,0.01842,4e-05,1.78885]
[1778410669567,31.14,80869.24,10.8,0.0183,4e-05,1.77918]
[1778410674602,31.13,80869.91,10.8,0.01829,4e-05,1.77853]
[1778410679638,31.12,80869.98,10.8,0.01826,4e-05,1.77608]
[1778410684673,31.11,80869.81,10.8,0.01823,4e-05,1.77293]
[1778410689708,31.1,80867.74,10.8,0.01812,4e-05,1.76408]
[1778410694743,31.09,80869.04,10.8,0.01814,4e-05,1.76547]
[1778410699778,31.08,80868.76,10.8,0.0181,4e-05,1.76208]
[1778410704814,31.07,80868.79,10.8,0.01807,4e-05,1.75966]
[1778410712870,31.05,80869.77,10.8,0.01802,4e-05,1.75486]
[1778410717906,31.05,80869.66,10.8,0.01798,4e-05,1.7521]
[1778410722941,31.04,80868.98,10.8,0.01793,4e-05,1.74766]
[1778410732007,31.02,80868.69,10.8,0.01787,4e-05,1.74256]
[1778410739053,31.01,80868.4,10.8,0.01782,4e-05,1.73846]
[1778410744088,31.0,80868.83,10.8,0.01781,4e-05,1.73748]
[1778410749123,30.99,80868.68,10.8,0.01778,4e-05,1.73478]
[1778410750338,30.99,80868.68,10.8,0.01778,4e-05,1.73478]
[1778410758186,30.97,80869.06,10.8,0.01774,4e-05,1.73193]
[1778410764450,30.97,80868.56,10.8,0.01771,4e-05,1.72912]
[1778410770275,30.95,80868.69,10.8,0.01766,4e-05,1.7256]
[1778410776317,30.94,80867.99,10.8,0.01757,4e-05,1.71726]
[1778410785381,30.93,80867.86,10.8,0.01752,4e-05,1.7132]
[1778410791423,30.92,80867.23,10.8,0.01747,4e-05,1.70892]
[1778410796462,30.91,80862.28,10.8,0.01728,3e-05,1.69235]
[1778410801497,30.9,80862.8,10.8,0.01727,3e-05,1.69206]
[1778410806532,30.89,80865.3,10.8,0.01734,4e-05,1.69758]
[1778410811567,30.89,80864.77,10.8,0.0173,3e-05,1.69414]
[1778410816606,30.88,80864.63,10.8,0.01727,3e-05,1.69151]
[1778410821641,30.87,80862.7,10.8,0.01718,3e-05,1.68401]
[1778410827686,30.86,80862.54,10.8,0.01715,3e-05,1.68179]
[1778410832721,30.85,80862.3,10.8,0.01708,3e-05,1.67532]
[1778410837757,30.85,80864.82,10.8,0.01715,3e-05,1.68098]
[1778410842792,30.84,80862.27,10.8,0.01704,3e-05,1.67177]
[1778410848834,30.83,80862.13,10.8,0.01701,3e-05,1.66939]
[1778410855883,30.82,80862.06,10.8,0.01698,3e-05,1.6669]
[1778410860918,30.82,80862.97,10.8,0.01699,3e-05,1.66793]
[1778410865953,30.81,80863.65,10.8,0.017,3e-05,1.66829]
[1778410870913,30.81,80863.68,10.8,0.01699,3e-05,1.66773]
[1778410870957,30.81,80863.68,10.8,0.01699,3e-05,1.66773]
[1778410871832,30.8,80863.68,10.8,0.01698,3e-05,1.66676]
[1778410871918,30.8,80863.68,10.8,0.01698,3e-05,1.66676]
[1778410877030,30.79,80864.4,10.8,0.01698,3e-05,1.66692]
[1778410882065,30.79,80871.81,10.8,0.01722,3e-05,1.68698]
[1778410888107,30.78,80871.55,10.8,0.01718,3e-05,1.6841]
[1778410893142,30.77,80874.05,10.8,0.01721,4e-05,1.68605]
[1778410898178,30.76,80873.82,10.8,0.01719,3e-05,1.68365]
[1778410903213,30.76,80876.23,10.8,0.01725,4e-05,1.68907]
[1778410908248,30.75,80877.68,10.8,0.01728,4e-05,1.6916]
[1778410910262,30.75,80888.84,10.8,0.01767,4e-05,1.72418]
[1778410915297,30.74,80892.41,10.8,0.01777,4e-05,1.73281]
[1778410919271,30.73,80890.29,10.8,0.01768,4e-05,1.72515]
[1778410922346,30.73,80903.09,10.8,0.01812,4e-05,1.76223]
[1778410925367,30.72,80919.37,10.8,0.01871,4e-05,1.81099]
[1778410930402,30.71,80920.93,10.8,0.01873,4e-05,1.81291]
[1778410935437,30.7,80911.98,10.8,0.01836,4e-05,1.78229]
[1778410940472,30.69,80921.02,10.8,0.01867,4e-05,1.80764]
[1778410942486,30.68,80931.68,10.8,0.01906,4e-05,1.83991]
[1778410947521,30.67,80932.7,10.8,0.01905,4e-05,1.83988]
[1778410952556,30.66,80934.29,10.8,0.01904,4e-05,1.83776]
[1778410954570,30.65,80950.01,10.8,0.01963,4e-05,1.8867]
[1778410959605,30.64,80949.12,10.8,0.01955,4e-05,1.88016]
[1778410962626,30.63,80938.76,10.8,0.01912,4e-05,1.84488]
[1778410967661,30.62,80941.51,10.8,0.01919,4e-05,1.85034]
[1778410972700,30.61,80941.69,10.8,0.01916,4e-05,1.84761]
[1778410977735,30.59,80935.95,10.8,0.0189,4e-05,1.82626]
[1778410983778,30.58,80934.79,10.8,0.0188,4e-05,1.81838]
[1778410988813,30.57,80934.68,10.8,0.01876,4e-05,1.81507]
[1778410994855,30.55,80935.08,10.8,0.01873,4e-05,1.81279]
[1778411000899,30.54,80935.58,10.8,0.01871,4e-05,1.81087]
[1778411005934,30.53,80940.07,10.8,0.01884,4e-05,1.82206]
[1778411010969,30.52,80942.7,10.8,0.01891,4e-05,1.82736]
[1778411016009,30.5,80949.13,10.8,0.01908,4e-05,1.84076]
[1778411021039,30.49,80948.7,10.8,0.01902,4e-05,1.83629]
[1778411026075,30.48,80950.36,10.8,0.01905,4e-05,1.83849]
[1778411031109,30.47,80951.53,10.8,0.01906,4e-05,1.83915]
[1778411036144,30.46,80952.81,10.8,0.01907,4e-05,1.84019]
[1778411042186,30.44,80951.18,10.8,0.01896,4e-05,1.83138]
[1778411047221,30.43,80946.48,10.8,0.01875,4e-05,1.81365]
[1778411053263,30.42,80944.7,10.8,0.01864,4e-05,1.80478]
[1778411058298,30.41,80944.94,10.8,0.01862,4e-05,1.80283]
[1778411062639,30.4,80934.95,10.8,0.01822,4e-05,1.76962]
[1778411071389,30.39,80931.0,10.8,0.01799,4e-05,1.74953]
[1778411076424,30.38,80928.99,10.8,0.01789,4e-05,1.74116]
[1778411081459,30.37,80928.99,10.8,0.01786,4e-05,1.73901]
[1778411086494,30.36,80927.19,10.8,0.01777,4e-05,1.73141]
[1778411091529,30.35,80925.08,10.8,0.01767,4e-05,1.72291]
[1778411098579,30.34,80924.87,10.8,0.01763,4e-05,1.71945]
[1778411103614,30.33,80919.92,10.8,0.01742,4e-05,1.70252]
[1778411108649,30.33,80919.18,10.8,0.01738,4e-05,1.69843]
[1778411116705,30.31,80918.12,10.8,0.0173,4e-05,1.69232]
[1778411123754,30.3,80917.7,10.8,0.01726,4e-05,1.68856]
[1778411128789,30.3,80916.25,10.8,0.01718,4e-05,1.68244]
[1778411133824,30.29,80916.84,10.8,0.01715,4e-05,1.67878]
[1778411139866,30.28,80915.47,10.8,0.01708,4e-05,1.67266]
[1778411145908,30.27,80915.35,10.8,0.01704,4e-05,1.66999]
[1778411151950,30.27,80912.9,10.8,0.01693,4e-05,1.66077]
[1778411156990,30.26,80911.08,10.8,0.01685,3e-05,1.65382]
[1778411162037,30.25,80908.27,10.8,0.01674,3e-05,1.64403]
[1778411167070,30.25,80903.85,10.8,0.01657,3e-05,1.6297]
[1778411170961,30.25,80903.74,10.8,0.01656,3e-05,1.62886]
[1778411170998,30.25,80903.74,10.8,0.01656,3e-05,1.62886]
[1778411171946,30.24,80906.06,10.8,0.01663,3e-05,1.6354]
[1778411171996,30.24,80906.06,10.8,0.01663,3e-05,1.6354]
[1778411177141,30.24,80904.06,10.8,0.01654,3e-05,1.62769]
[1778411183183,30.23,80903.71,10.8,0.01651,3e-05,1.62513]
[1778411189225,30.22,80903.95,10.8,0.0165,3e-05,1.62429]
[1778411194260,30.22,80904.33,10.8,0.01647,3e-05,1.62053]
[1778411200302,30.21,80903.68,10.8,0.01643,3e-05,1.6172]
[1778411205337,30.21,80909.52,10.8,0.01661,3e-05,1.63308]
[1778411206909,30.21,80909.52,10.8,0.01661,3e-05,1.63308]
[1778411212386,30.23,80913.95,10.8,0.01683,3e-05,1.65127]
[1778411217423,30.25,80916.31,10.8,0.01698,4e-05,1.66375]
[1778411223465,30.28,80917.11,10.8,0.01708,4e-05,1.67264]
[1778411228500,30.3,80917.1,10.8,0.01715,4e-05,1.67795]
[1778411234542,30.32,80916.92,10.8,0.01722,4e-05,1.68377]
[1778411236514,30.32,80916.92,10.8,0.01722,4e-05,1.68377]
[1778411241591,30.33,80918.28,10.8,0.01727,4e-05,1.68811]
[1778411243752,30.32,80919.33,10.8,0.0173,4e-05,1.69089]
[1778411244892,30.32,80919.12,10.8,0.01729,4e-05,1.68988]
[1778411245690,30.33,80919.15,10.8,0.0173,4e-05,1.69102]
[1778411246020,30.33,80919.15,10.8,0.0173,4e-05,1.69102]
[1778411251661,30.36,80917.84,10.8,0.01731,4e-05,1.69062]
[1778411256843,30.37,80920.54,10.8,0.01744,4e-05,1.70183]
[1778411266766,30.36,80920.34,10.8,0.01741,4e-05,1.69932]
[1778411271801,30.35,80918.27,10.8,0.01731,4e-05,1.69117]
[1778411277186,30.35,80918.12,10.8,0.01729,4e-05,1.68923]
[1778411277959,30.35,80918.12,10.8,0.01729,4e-05,1.68923]
[1778411278600,30.35,80918.12,10.8,0.01729,4e-05,1.68953]
[1778411283545,30.36,80916.4,10.8,0.01728,4e-05,1.68856]
[1778411284927,30.37,80916.87,10.8,0.01731,4e-05,1.69102]
[1778411292948,30.39,80914.68,10.8,0.01731,4e-05,1.69099]
[1778411297983,30.45,80909.66,10.8,0.0173,4e-05,1.6903]
[1778411303018,30.47,80903.04,10.8,0.01713,4e-05,1.67577]
[1778411305547,30.48,80902.5,10.8,0.01714,4e-05,1.67627]
[1778411311074,30.48,80897.36,10.8,0.01691,3e-05,1.65636]
[1778411316109,30.47,80894.31,10.8,0.01678,3e-05,1.64584]
[1778411321144,30.46,80891.04,10.8,0.01665,3e-05,1.63481]
[1778411326179,30.46,80889.94,10.8,0.0166,3e-05,1.63022]
[1778411331214,30.45,80885.29,10.8,0.01643,3e-05,1.61544]
[1778411337257,30.45,80883.37,10.8,0.01634,3e-05,1.60842]
[1778411342292,30.44,80882.96,10.8,0.01631,3e-05,1.60604]
[1778411344836,30.44,80885.03,10.8,0.01638,3e-05,1.61176]
[1778411350348,30.47,80883.95,10.8,0.01642,3e-05,1.61517]
[1778411355383,30.49,80884.06,10.8,0.01649,3e-05,1.62112]
[1778411357842,30.49,80884.06,10.8,0.01649,3e-05,1.62112]
[1778411358646,30.5,80883.73,10.8,0.01651,3e-05,1.62239]
[1778411362691,30.51,80882.27,10.8,0.01649,3e-05,1.62124]
[1778411369481,30.51,80879.4,10.8,0.01639,3e-05,1.61217]
[1778411375523,30.5,80878.86,10.8,0.01632,3e-05,1.60546]
[1778411380558,30.5,80876.34,10.8,0.01622,3e-05,1.59697]
[1778411384138,30.5,80875.98,10.8,0.0162,3e-05,1.59547]
[1778411393652,30.54,80870.32,10.8,0.01613,3e-05,1.58928]
[1778411400701,30.57,80869.47,10.8,0.01619,3e-05,1.59489]
[1778411403854,30.58,80868.95,10.8,0.0162,3e-05,1.59568]
[1778411410165,30.58,80865.79,10.8,0.0161,3e-05,1.58663]
[1778411411740,30.58,80863.79,10.8,0.01602,3e-05,1.58051]
[1778411412212,30.58,80863.79,10.8,0.01602,3e-05,1.58051]
[1778411412969,30.58,80860.93,10.8,0.01594,3e-05,1.57359]
[1778411414796,30.58,80859.2,10.8,0.01588,3e-05,1.56831]
[1778411417818,30.59,80858.06,10.8,0.01587,3e-05,1.56727]
[1778411418053,30.59,80858.06,10.8,0.01587,3e-05,1.56727]
[1778411419793,30.6,80865.34,10.8,0.01612,3e-05,1.58881]
[1778411424873,30.59,80867.0,10.8,0.01618,3e-05,1.59347]
[1778411433937,30.59,80867.0,10.8,0.01612,3e-05,1.58778]
[1778411438972,30.58,80870.19,10.8,0.01621,3e-05,1.59565]
[1778411444007,30.58,80872.86,10.8,0.01628,3e-05,1.60205]
[1778411449043,30.57,80880.55,10.8,0.01653,3e-05,1.62284]
[1778411456092,30.56,80881.91,10.8,0.01655,3e-05,1.62478]
[1778411462134,30.56,80881.01,10.8,0.0165,3e-05,1.62052]
[1778411469183,30.55,80881.69,10.8,0.0165,3e-05,1.62063]
[1778411471051,30.55,80881.69,10.8,0.0165,3e-05,1.62063]
[1778411471069,30.55,80881.69,10.8,0.0165,3e-05,1.62063]
[1778411472021,30.55,80881.69,10.8,0.0165,3e-05,1.62011]
[1778411472336,30.54,80881.68,10.8,0.01649,3e-05,1.61981]
[1778411483855,30.54,80881.69,10.8,0.01648,3e-05,1.61906]
[1778411489323,30.53,80875.84,10.8,0.01625,3e-05,1.59884]
[1778411495365,30.52,80875.27,10.8,0.01618,3e-05,1.59233]
[1778411500400,30.52,80876.08,10.8,0.01619,3e-05,1.59362]
[1778411505436,30.51,80877.03,10.8,0.01621,3e-05,1.59528]
[1778411510470,30.51,80877.92,10.8,0.01623,3e-05,1.59679]
[1778411516512,30.5,80877.84,10.8,0.01621,3e-05,1.59528]
[1778411521547,30.5,80877.64,10.8,0.01619,3e-05,1.59365]
[1778411526582,30.49,80877.87,10.8,0.01619,3e-05,1.59328]
[1778411531617,30.49,80880.82,10.8,0.01627,3e-05,1.60069]
[1778411536652,30.49,80886.63,10.8,0.01646,3e-05,1.61629]
[1778411542695,30.48,80887.63,10.8,0.01647,3e-05,1.61772]
[1778411547730,30.48,80887.75,10.8,0.01646,3e-05,1.61686]
[1778411552767,30.47,80894.08,10.8,0.01663,3e-05,1.63036]
[1778411558809,30.46,80894.89,10.8,0.01664,3e-05,1.63118]
[1778411563844,30.46,80895.02,10.8,0.01663,3e-05,1.6303]
[1778411568879,30.45,80895.64,10.8,0.01664,3e-05,1.63086]
[1778411573914,30.45,80895.99,10.8,0.01663,3e-05,1.63067]
[1778411578949,30.44,80896.83,10.8,0.01665,3e-05,1.63191]
[1778411583984,30.44,80906.51,10.8,0.01697,4e-05,1.6591]
[1778411589019,30.43,80911.84,10.8,0.01714,4e-05,1.67339]
[1778411594054,30.43,80910.88,10.8,0.01709,4e-05,1.66895]
[1778411599089,30.42,80912.1,10.8,0.01711,4e-05,1.67098]
[1778411604125,30.41,80912.23,10.8,0.0171,4e-05,1.66975]
[1778411609160,30.41,80912.14,10.8,0.01708,4e-05,1.66786]
[1778411614195,30.4,80912.49,10.8,0.01703,4e-05,1.66361]
[1778411620237,30.39,80910.35,10.8,0.01693,4e-05,1.65541]
[1778411626279,30.39,80910.95,10.8,0.01693,4e-05,1.65535]
[1778411631314,30.38,80911.95,10.8,0.01695,4e-05,1.65677]
[1778411636349,30.37,80911.64,10.8,0.01692,4e-05,1.65431]
[1778411645414,30.36,80911.89,10.8,0.0169,4e-05,1.6523]
[1778411650449,30.35,80911.52,10.8,0.01686,4e-05,1.6494]
[1778411656491,30.35,80911.52,10.8,0.01684,3e-05,1.6476]
[1778411661526,30.34,80906.04,10.8,0.01663,3e-05,1.6301]
[1778411666561,30.34,80905.18,10.8,0.01659,3e-05,1.62627]
[1778411673610,30.33,80904.81,10.8,0.01652,3e-05,1.61974]
[1778411678645,30.32,80904.16,10.8,0.01648,3e-05,1.61657]
[1778411683680,30.32,80902.86,10.8,0.01642,3e-05,1.61158]
[1778411688715,30.31,80902.65,10.8,0.0164,3e-05,1.60976]
[1778411695764,30.31,80902.61,10.8,0.01638,3e-05,1.60798]
[1778411700799,30.3,80901.6,10.8,0.01633,3e-05,1.6039]
[1778411705834,30.3,80901.68,10.8,0.01632,3e-05,1.60299]
[1778411711876,30.29,80902.37,10.8,0.01633,3e-05,1.60359]
[1778411718925,30.28,80907.93,10.8,0.0165,3e-05,1.61792]
[1778411728996,30.27,80907.93,10.8,0.01647,3e-05,1.61536]
[1778411734031,30.27,80905.37,10.8,0.01633,3e-05,1.6031]
[1778411739066,30.26,80906.0,10.8,0.01634,3e-05,1.60381]
[1778411745108,30.26,80908.27,10.8,0.0164,3e-05,1.60908]
[1778411758215,30.25,80910.91,10.8,0.01645,3e-05,1.61364]
[1778411764257,30.24,80911.39,10.8,0.01645,3e-05,1.6136]
[1778411770299,30.23,80911.49,10.8,0.01644,3e-05,1.61244]
[1778411771129,30.23,80911.49,10.8,0.01644,3e-05,1.61244]
[1778411771529,30.23,80911.49,10.8,0.01644,3e-05,1.61244]
[1778411772369,30.23,80911.39,10.8,0.01643,3e-05,1.61191]
[1778411772428,30.23,80911.39,10.8,0.01643,3e-05,1.61191]
[1778411785651,30.23,80912.17,10.8,0.01644,3e-05,1.61274]
[1778411798495,30.21,80912.32,10.8,0.01636,3e-05,1.60506]
[1778411805544,30.2,80912.32,10.8,0.01634,3e-05,1.60348]
[1778411812593,30.2,80914.34,10.8,0.01639,3e-05,1.60775]
[1778411818635,30.19,80912.0,10.8,0.01629,3e-05,1.59936]
[1778411823670,30.18,80911.0,10.8,0.01624,3e-05,1.59541]
[1778411833742,30.18,80911.61,10.8,0.01624,3e-05,1.59511]
[1778411838777,30.17,80911.08,10.8,0.01621,3e-05,1.59255]
[1778411843812,30.17,80912.33,10.8,0.01624,3e-05,1.59516]
[1778411851868,30.16,80915.53,10.8,0.01629,3e-05,1.5991]
[1778411856904,30.16,80915.03,10.8,0.01626,3e-05,1.59659]
[1778411867980,30.15,80915.56,10.8,0.01625,3e-05,1.59589]
[1778411873018,30.14,80915.49,10.8,0.01624,3e-05,1.59467]
[1778411878053,30.14,80913.52,10.8,0.01616,3e-05,1.588]
[1778411883089,30.14,80909.69,10.8,0.01602,3e-05,1.57609]
[1778411891146,30.13,80903.01,10.8,0.01578,3e-05,1.55581]
[1778411892153,30.13,80890.14,10.8,0.01536,3e-05,1.51944]
[1778411897188,30.13,80887.85,10.8,0.01528,3e-05,1.51273]
[1778411902223,30.13,80886.88,10.8,0.01524,3e-05,1.50979]
[1778411908265,30.13,80885.46,10.8,0.01519,3e-05,1.50561]
[1778411914307,30.13,80885.63,10.8,0.01516,3e-05,1.50245]
[1778411919342,30.13,80883.69,10.8,0.0151,3e-05,1.497]
[1778411925384,30.13,80877.27,10.8,0.0149,3e-05,1.47947]
[1778411930419,30.13,80875.62,10.8,0.01485,3e-05,1.47513]
[1778411935454,30.13,80872.73,10.8,0.01476,3e-05,1.46753]
[1778411940489,30.13,80864.87,10.8,0.01452,3e-05,1.4467]
[1778411946531,30.13,80856.06,10.8,0.01425,3e-05,1.42381]
[1778411951566,30.14,80850.08,10.8,0.01408,3e-05,1.40879]
[1778411956601,30.14,80848.87,10.8,0.01405,3e-05,1.4064]
[1778411961636,30.14,80849.27,10.8,0.01407,3e-05,1.40824]
[1778411966671,30.15,80849.29,10.8,0.01408,3e-05,1.40905]
[1778411971706,30.15,80847.05,10.8,0.01399,3e-05,1.40061]
[1778411976741,30.15,80846.44,10.8,0.01398,3e-05,1.3998]
[1778411986015,30.16,80842.0,10.8,0.01386,3e-05,1.38902]
[1778411991846,30.16,80850.91,10.8,0.01415,3e-05,1.41405]
[1778411996881,30.17,80853.29,10.8,0.01422,3e-05,1.42078]
[1778412001919,30.17,80850.87,10.8,0.01416,3e-05,1.41488]
[1778412006952,30.17,80848.99,10.8,0.0141,3e-05,1.41045]
[1778412012994,30.17,80848.92,10.8,0.01411,3e-05,1.4109]
[1778412018029,30.18,80847.73,10.8,0.01408,3e-05,1.40837]
[1778412027092,30.18,80846.58,10.8,0.01406,3e-05,1.40641]
[1778412032127,30.18,80846.27,10.8,0.01402,3e-05,1.40284]
[1778412037162,30.18,80844.26,10.8,0.01397,3e-05,1.39815]
[1778412043204,30.19,80842.4,10.8,0.01392,3e-05,1.394]
[1778412048239,30.19,80836.23,10.8,0.01375,3e-05,1.37863]
[1778412050449,30.19,80820.97,10.8,0.0133,3e-05,1.33996]
[1778412057302,30.2,80813.86,10.8,0.01312,3e-05,1.3238]
[1778412062337,30.21,80811.05,10.8,0.01305,3e-05,1.31806]
[1778412067372,30.21,80811.4,10.8,0.01308,3e-05,1.32027]
[1778412071554,30.22,80810.67,10.8,0.01307,3e-05,1.31924]
[1778412071568,30.22,80810.67,10.8,0.01307,3e-05,1.31924]
[1778412072453,30.22,80809.02,10.8,0.01302,3e-05,1.31541]
[1778412073019,30.22,80808.62,10.8,0.01302,3e-05,1.31469]
[1778412079456,30.23,80808.54,10.8,0.01303,3e-05,1.31617]
[1778412084491,30.23,80808.78,10.8,0.01305,3e-05,1.31815]
[1778412091540,30.24,80808.56,10.8,0.01304,3e-05,1.31635]
[1778412096579,30.25,80806.91,10.8,0.01301,3e-05,1.31366]
[1778412101614,30.25,80798.7,10.8,0.0128,3e-05,1.29483]
[1778412106649,30.26,80795.5,10.8,0.01273,3e-05,1.28862]
[1778412111684,30.27,80792.54,10.8,0.01266,3e-05,1.28304]
[1778412116719,30.28,80792.37,10.8,0.01268,3e-05,1.28428]
[1778412121754,30.29,80787.44,10.8,0.01256,3e-05,1.274]
[1778412126789,30.29,80785.26,10.8,0.01252,3e-05,1.27044]
[1778412131824,30.3,80784.67,10.8,0.01252,3e-05,1.27072]
[1778412136860,30.31,80791.46,10.8,0.01273,3e-05,1.28882]
[1778412141896,30.32,80794.96,10.8,0.01284,3e-05,1.29888]
[1778412146931,30.32,80786.97,10.8,0.01264,3e-05,1.28082]
[1778412151966,30.33,80782.68,10.8,0.01251,3e-05,1.26926]
[1778412157001,30.34,80780.36,10.8,0.01247,3e-05,1.26535]
[1778412162036,30.35,80780.36,10.8,0.01249,3e-05,1.26703]
[1778412167071,30.36,80777.42,10.8,0.01243,3e-05,1.26165]
[1778412172106,30.36,80774.9,10.8,0.01238,3e-05,1.25731]
[1778412177141,30.37,80774.49,10.8,0.01239,3e-05,1.258]
[1778412182177,30.38,80774.22,10.8,0.0124,3e-05,1.25902]
[1778412187213,30.39,80767.58,10.8,0.01224,3e-05,1.24489]
[1778412188220,30.39,80757.77,10.8,0.01198,3e-05,1.22218]
[1778412189227,30.39,80744.34,10.8,0.01164,3e-05,1.19156]
[1778412194265,30.4,80745.32,10.8,0.01169,3e-05,1.19597]
[1778412200027,30.41,80739.64,10.8,0.01156,3e-05,1.18473]
[1778412204333,30.42,80755.1,10.8,0.01199,3e-05,1.22297]
[1778412206602,30.43,80765.09,10.8,0.01227,3e-05,1.2472]
[1778412212389,30.44,80774.13,10.8,0.0125,3e-05,1.26761]
[1778412217424,30.44,80766.96,10.8,0.01233,3e-05,1.25212]
[1778412222459,30.45,80778.51,10.8,0.01266,3e-05,1.28153]
[1778412227494,30.46,80784.54,10.8,0.01284,3e-05,1.29759]
[1778412232529,30.46,80788.66,10.8,0.01297,3e-05,1.30904]
[1778412236557,30.47,80778.76,10.8,0.01271,3e-05,1.28593]
[1778412241592,30.48,80784.35,10.8,0.01288,3e-05,1.30093]
[1778412246628,30.48,80784.03,10.8,0.01289,3e-05,1.30147]
[1778412251662,30.49,80783.9,10.8,0.0129,3e-05,1.30244]
[1778412256697,30.49,80782.76,10.8,0.01288,3e-05,1.30092]
[1778412262739,30.5,80783.83,10.8,0.01293,3e-05,1.30506]
[1778412268781,30.51,80783.45,10.8,0.01293,3e-05,1.30561]
[1778412275830,30.52,80783.56,10.8,0.01293,3e-05,1.30443]
[1778412282879,30.52,80783.84,10.8,0.01295,3e-05,1.30685]
[1778412293956,30.54,80784.65,10.8,0.01301,3e-05,1.31154]
[1778412298991,30.54,80783.92,10.8,0.013,3e-05,1.31096]
[1778412305034,30.55,80784.08,10.8,0.01302,3e-05,1.31281]
[1778412309062,30.55,80794.33,10.8,0.01332,3e-05,1.33916]
[1778412314097,30.56,80797.43,10.8,0.01342,3e-05,1.34789]
[1778412319132,30.56,80797.8,10.8,0.01344,3e-05,1.34974]
[1778412324167,30.57,80796.07,10.8,0.01341,3e-05,1.34649]
[1778412329202,30.57,80787.23,10.8,0.01317,3e-05,1.32544]
[1778412334237,30.58,80786.03,10.8,0.01311,3e-05,1.32035]
[1778412339272,30.58,80785.66,10.8,0.01312,3e-05,1.32052]
[1778412347328,30.59,80785.74,10.8,0.01314,3e-05,1.32243]
[1778412354377,30.6,80786.16,10.8,0.01317,3e-05,1.3249]
[1778412359412,30.6,80784.77,10.8,0.01314,3e-05,1.32248]
[1778412367468,30.61,80784.34,10.8,0.01315,3e-05,1.32305]
[1778412371596,30.61,80784.24,10.8,0.01315,3e-05,1.3232]
[1778412372104,30.61,80784.24,10.8,0.01315,3e-05,1.3232]
[1778412373036,30.61,80784.24,10.8,0.01315,3e-05,1.3236]
[1778412373136,30.61,80784.24,10.8,0.01315,3e-05,1.3236]
[1778412388619,30.63,80784.77,10.8,0.0132,3e-05,1.32802]
[1778412393654,30.63,80784.34,10.8,0.01317,3e-05,1.32467]
[1778412398689,30.64,80785.25,10.8,0.01321,3e-05,1.32786]
[1778412403725,30.64,80787.25,10.8,0.01327,3e-05,1.33369]
[1778412408760,30.64,80786.36,10.8,0.01326,3e-05,1.33234]
[1778412412788,30.65,80796.02,10.8,0.01354,3e-05,1.35717]
[1778412419838,30.65,80796.66,10.8,0.01357,3e-05,1.35972]
[1778412424873,30.66,80792.1,10.8,0.01345,3e-05,1.349]
[1778412429908,30.66,80791.02,10.8,0.01343,3e-05,1.34713]
[1778412434943,30.66,80796.91,10.8,0.01361,3e-05,1.36272]
[1778412439978,30.67,80797.1,10.8,0.01362,3e-05,1.36391]
[1778412445013,30.67,80794.58,10.8,0.01356,3e-05,1.35828]
[1778412450048,30.67,80794.77,10.8,0.01357,3e-05,1.35956]
[1778412455083,30.68,80796.49,10.8,0.0136,3e-05,1.36139]
[1778412460118,30.68,80796.99,10.8,0.01362,3e-05,1.36342]
[1778412465153,30.68,80796.62,10.8,0.01362,3e-05,1.36326]
[1778412472202,30.69,80796.89,10.8,0.01364,3e-05,1.36505]
[1778412477237,30.69,80796.75,10.8,0.01365,3e-05,1.3655]
[1778412483283,30.7,80796.59,10.8,0.01365,3e-05,1.36607]
[1778412491340,30.7,80795.53,10.8,0.01364,3e-05,1.36482]
[1778412497381,30.71,80795.65,10.8,0.01365,3e-05,1.36604]
[1778412502418,30.71,80795.61,10.8,0.01366,3e-05,1.36668]
[1778412508490,30.71,80797.89,10.8,0.01374,3e-05,1.37331]
[1778412516546,30.72,80799.78,10.8,0.01377,3e-05,1.37583]
[1778412521581,30.72,80800.06,10.8,0.01379,3e-05,1.37716]
[1778412528630,30.73,80800.36,10.8,0.01381,3e-05,1.37883]
[1778412533665,30.73,80807.91,10.8,0.01404,3e-05,1.39874]
[1778412538700,30.73,80816.19,10.8,0.01429,3e-05,1.42056]
[1778412543735,30.73,80818.48,10.8,0.01436,3e-05,1.42686]
[1778412551793,30.73,80819.08,10.8,0.01439,3e-05,1.42898]
[1778412556828,30.74,80822.7,10.8,0.0145,3e-05,1.43886]
[1778412562870,30.74,80822.79,10.8,0.01451,3e-05,1.4395]
[1778412568311,30.74,80826.35,10.8,0.01462,3e-05,1.44914]
[1778412573947,30.74,80818.75,10.8,0.01436,3e-05,1.42618]
[1778412577975,30.74,80806.64,10.8,0.014,3e-05,1.39519]
[1778412583010,30.75,80804.8,10.8,0.01396,3e-05,1.39115]
[1778412586032,30.75,80794.99,10.8,0.01367,3e-05,1.36666]
[1778412591067,30.75,80795.4,10.8,0.0137,3e-05,1.36859]
[1778412596102,30.76,80789.67,10.8,0.01354,3e-05,1.35509]
[1778412601138,30.76,80782.42,10.8,0.01334,3e-05,1.33806]
[1778412606173,30.77,80789.46,10.8,0.01356,3e-05,1.35662]
[1778412611211,30.77,80789.1,10.8,0.01356,3e-05,1.35663]
[1778412616246,30.77,80789.61,10.8,0.01358,3e-05,1.35881]
[1778412624303,30.78,80789.54,10.8,0.0136,3e-05,1.36003]
[1778412635380,30.79,80789.51,10.8,0.01359,3e-05,1.35856]
[1778412640415,30.79,80789.8,10.8,0.0136,3e-05,1.36015]
[1778412645450,30.8,80792.08,10.8,0.01368,3e-05,1.36674]
[1778412653506,30.8,80791.44,10.8,0.01368,3e-05,1.36657]
[1778412660555,30.81,80791.87,10.8,0.0137,3e-05,1.36875]
[1778412667604,30.81,80791.72,10.8,0.01371,3e-05,1.36945]
[1778412672110,30.82,80791.73,10.8,0.01372,3e-05,1.36994]
[1778412672230,30.82,80791.73,10.8,0.01372,3e-05,1.36994]
[1778412673154,30.82,80791.71,10.8,0.01372,3e-05,1.37004]
[1778412673184,30.82,80791.71,10.8,0.01372,3e-05,1.37004]
[1778412679688,30.82,80791.52,10.8,0.01373,3e-05,1.37078]
[1778412684723,30.83,80790.35,10.8,0.0137,3e-05,1.36859]
[1778412689767,30.83,80791.15,10.8,0.01373,3e-05,1.37137]
[1778412695809,30.83,80791.33,10.8,0.01372,3e-05,1.3694]
[1778412700845,30.84,80791.12,10.8,0.01372,3e-05,1.36958]
[1778412706887,30.84,80791.15,10.8,0.01373,3e-05,1.37047]
[1778412711922,30.84,80790.9,10.8,0.01373,3e-05,1.37052]
[1778412717964,30.85,80791.53,10.8,0.01376,3e-05,1.37292]
[1778412724008,30.85,80792.17,10.8,0.01379,3e-05,1.37532]
[1778412729041,30.85,80791.98,10.8,0.01379,3e-05,1.37548]
[1778412734076,30.86,80792.41,10.8,0.01381,3e-05,1.3772]
[1778412739111,30.86,80792.34,10.8,0.01381,3e-05,1.37765]
[1778412744147,30.86,80792.2,10.8,0.01382,3e-05,1.37792]
[1778412748175,30.86,80780.97,10.8,0.0135,3e-05,1.35019]
[1778412753210,30.87,80778.02,10.8,0.01339,3e-05,1.34046]
[1778412758245,30.87,80778.05,10.8,0.0134,3e-05,1.34143]
[1778412764287,30.88,80778.2,10.8,0.01342,3e-05,1.34283]
[1778412769322,30.88,80782.97,10.8,0.01356,3e-05,1.35548]
[1778412775365,30.88,80784.15,10.8,0.01361,3e-05,1.3593]
[1778412780399,30.89,80784.15,10.8,0.01362,3e-05,1.35998]
[1778412787448,30.89,80783.11,10.8,0.0136,3e-05,1.35829]
[1778412796511,30.9,80783.64,10.8,0.01363,3e-05,1.36082]
[1778412801546,30.9,80783.53,10.8,0.01363,3e-05,1.36119]
[1778412806582,30.9,80783.54,10.8,0.01364,3e-05,1.36185]
[1778412811617,30.91,80783.53,10.8,0.01361,3e-05,1.35918]
[1778412816652,30.91,80783.59,10.8,0.01362,3e-05,1.3601]
[1778412821687,30.91,80781.38,10.8,0.01357,3e-05,1.3552]
[1778412826722,30.92,80777.55,10.8,0.01347,3e-05,1.34639]
[1778412831757,30.92,80777.48,10.8,0.01347,3e-05,1.34695]
[1778412837800,30.92,80777.74,10.8,0.01349,3e-05,1.34846]
[1778412842839,30.93,80776.25,10.8,0.01346,3e-05,1.34547]
[1778412847874,30.93,80775.54,10.8,0.01344,3e-05,1.34442]
[1778412853916,30.93,80775.75,10.8,0.01346,3e-05,1.3458]
[1778412860966,30.94,80776.47,10.8,0.01349,3e-05,1.34856]
[1778412872044,30.95,80776.23,10.8,0.01347,3e-05,1.34618]
[1778412877079,30.95,80776.7,10.8,0.01349,3e-05,1.34803]
[1778412882114,30.95,80775.9,10.8,0.01348,3e-05,1.34672]
[1778412887149,30.96,80775.55,10.8,0.01348,3e-05,1.34653]
[1778412892184,30.96,80776.72,10.8,0.01352,3e-05,1.35011]
[1778412895205,30.96,80788.1,10.8,0.01385,3e-05,1.37903]
[1778412896212,30.96,80798.04,10.8,0.01415,3e-05,1.40445]
[1778412901247,30.96,80798.8,10.8,0.01417,3e-05,1.4066]
[1778412906282,30.96,80798.54,10.8,0.01417,3e-05,1.40618]
[1778412916352,30.97,80798.51,10.8,0.01417,3e-05,1.40663]
[1778412921387,30.97,80805.32,10.8,0.01438,3e-05,1.42451]
[1778412927429,30.97,80805.38,10.8,0.01438,3e-05,1.42492]
[1778412933473,30.97,80804.82,10.8,0.01434,3e-05,1.42038]
[1778412940522,30.97,80804.32,10.8,0.01433,3e-05,1.41951]
[1778412946564,30.97,80804.22,10.8,0.01433,3e-05,1.41964]
[1778412951599,30.97,80802.24,10.8,0.01427,3e-05,1.41488]
[1778412957641,30.98,80801.82,10.8,0.01427,3e-05,1.41428]
[1778412962685,30.98,80802.84,10.8,0.0143,3e-05,1.4173]
[1778412967720,30.98,80804.84,10.8,0.01437,3e-05,1.42285]
[1778412972274,30.98,80804.53,10.8,0.01436,3e-05,1.42238]
[1778412972286,30.98,80804.53,10.8,0.01436,3e-05,1.42238]
[1778412973196,30.98,80804.53,10.8,0.01436,3e-05,1.42238]
[1778412973218,30.98,80804.53,10.8,0.01436,3e-05,1.42238]
[1778412979804,30.98,80804.63,10.8,0.01437,3e-05,1.42318]
[1778412985847,30.99,80804.25,10.8,0.01436,3e-05,1.42259]
[1778412990881,30.99,80804.16,10.8,0.01436,3e-05,1.4227]
[1778412995917,30.99,80804.22,10.8,0.01434,3e-05,1.41982]
[1778413002966,30.99,80804.16,10.8,0.01434,3e-05,1.42018]
[1778413011022,30.99,80804.23,10.8,0.01435,3e-05,1.42094]
[1778413016057,31.0,80803.8,10.8,0.01434,3e-05,1.42019]
[1778413022099,31.0,80804.44,10.8,0.01437,3e-05,1.4223]
[1778413027134,31.0,80804.02,10.8,0.01436,3e-05,1.42158]
[1778413033176,31.0,80804.31,10.8,0.01437,3e-05,1.42278]
[1778413038212,31.0,80804.1,10.8,0.01437,3e-05,1.42259]
[1778413044254,31.0,80804.04,10.8,0.01437,3e-05,1.42286]
[1778413052310,31.01,80804.5,10.8,0.01436,3e-05,1.42125]
[1778413057345,31.01,80803.73,10.8,0.01434,3e-05,1.41962]
[1778413062380,31.01,80803.56,10.8,0.01434,3e-05,1.41958]
[1778413069429,31.01,80803.44,10.8,0.01434,3e-05,1.41981]
[1778413074464,31.01,80803.53,10.8,0.01435,3e-05,1.42044]
[1778413082520,31.02,80803.68,10.8,0.01436,3e-05,1.42145]
[1778413089569,31.02,80803.75,10.8,0.01437,3e-05,1.42216]
[1778413094604,31.02,80803.65,10.8,0.01437,3e-05,1.42228]
[1778413104674,31.03,80803.65,10.8,0.01438,3e-05,1.42304]
[1778413109710,31.03,80803.65,10.8,0.01439,3e-05,1.42341]
[1778413122800,31.03,80803.58,10.8,0.01436,3e-05,1.42085]
[1778413129849,31.03,80803.51,10.8,0.01437,3e-05,1.42121]
[1778413141933,31.04,80803.58,10.8,0.01438,3e-05,1.42231]
[1778413146968,31.04,80802.07,10.8,0.01434,3e-05,1.41878]
[1778413152009,31.04,80796.23,10.8,0.01417,3e-05,1.4043]
[1778413162073,31.05,80795.37,10.8,0.01416,3e-05,1.40307]
[1778413170129,31.05,80794.54,10.8,0.01414,3e-05,1.40163]
[1778413175164,31.05,80794.2,10.8,0.0141,3e-05,1.39784]
[1778413181206,31.05,80794.13,10.8,0.01411,3e-05,1.39817]
[1778413187249,31.06,80796.48,10.8,0.01418,3e-05,1.40464]
[1778413192284,31.06,80802.83,10.8,0.01438,3e-05,1.42131]
[1778413197319,31.06,80800.5,10.8,0.01431,3e-05,1.4155]
[1778413203363,31.06,80799.05,10.8,0.01427,3e-05,1.41208]
[1778413210412,31.06,80799.12,10.8,0.01427,3e-05,1.41265]
[1778413215447,31.06,80798.58,10.8,0.01426,3e-05,1.41154]
[1778413220482,31.06,80798.72,10.8,0.01427,3e-05,1.41218]
[1778413225517,31.07,80798.83,10.8,0.01428,3e-05,1.41274]
[1778413230553,31.07,80798.65,10.8,0.01427,3e-05,1.41255]
[1778413235588,31.07,80799.46,10.8,0.01427,3e-05,1.41154]
[1778413241631,31.07,80799.41,10.8,0.01427,3e-05,1.41175]
[1778413250694,31.07,80798.76,10.8,0.01426,3e-05,1.41057]
[1778413258750,31.07,80798.83,10.8,0.01426,3e-05,1.41121]
[1778413270834,31.08,80798.69,10.8,0.01427,3e-05,1.41152]
[1778413272307,31.08,80798.76,10.8,0.01427,3e-05,1.41176]
[1778413272321,31.08,80798.76,10.8,0.01427,3e-05,1.41176]
[1778413273273,31.08,80798.76,10.8,0.01427,3e-05,1.41181]
[1778413273295,31.08,80798.76,10.8,0.01427,3e-05,1.41181]
[1778413282918,31.08,80798.2,10.8,0.01426,3e-05,1.41093]
[1778413288960,31.08,80797.9,10.8,0.01426,3e-05,1.41049]
[1778413296009,31.08,80797.98,10.8,0.01423,3e-05,1.40773]
[1778413301044,31.09,80800.28,10.8,0.0143,3e-05,1.41395]
[1778413306079,31.09,80797.84,10.8,0.01423,3e-05,1.40793]
[1778413311114,31.09,80791.75,10.8,0.01406,3e-05,1.39267]
[1778413316152,31.09,80791.08,10.8,0.01404,3e-05,1.39147]
[1778413321187,31.09,80791.32,10.8,0.01405,3e-05,1.39251]
[1778413333271,31.1,80792.21,10.8,0.01409,3e-05,1.39566]
[1778413339313,31.1,80792.08,10.8,0.01409,3e-05,1.39575]
[1778413349384,31.1,80792.08,10.8,0.0141,3e-05,1.39643]
[1778413354419,31.1,80796.24,10.8,0.01419,3e-05,1.40402]
[1778413359454,31.1,80796.8,10.8,0.01421,3e-05,1.40572]
[1778413366503,31.11,80796.92,10.8,0.01422,3e-05,1.4064]
[1778413371538,31.11,80797.45,10.8,0.01424,3e-05,1.40803]
[1778413376573,31.11,80796.98,10.8,0.01423,3e-05,1.4071]
[1778413381608,31.11,80796.89,10.8,0.01423,3e-05,1.40715]
[1778413386643,31.11,80797.36,10.8,0.01425,3e-05,1.40865]
[1778413394699,31.11,80797.45,10.8,0.01426,3e-05,1.40934]
[1778413402758,31.11,80797.28,10.8,0.01426,3e-05,1.40936]
[1778413407793,31.12,80797.48,10.8,0.01427,3e-05,1.41017]
[1778413412828,31.12,80797.48,10.8,0.01424,3e-05,1.40709]
[1778413416907,31.12,80797.55,10.8,0.01424,3e-05,1.40739]
[1778413416909,31.12,80797.55,10.8,0.01424,3e-05,1.40739]
[1778413422898,31.12,80797.17,10.8,0.01423,3e-05,1.40654]
[1778413427967,31.12,80797.26,10.8,0.01423,3e-05,1.40677]
[1778413433976,31.12,80797.42,10.8,0.01424,3e-05,1.40718]
[1778413439011,31.12,80798.2,10.8,0.01426,3e-05,1.40918]
[1778413444047,31.12,80813.37,10.8,0.01472,3e-05,1.44859]
[1778413450089,31.12,80813.9,10.8,0.01474,3e-05,1.44998]
[1778413455124,31.12,80814.84,10.8,0.01477,3e-05,1.45245]
[1778413460159,31.12,80822.92,10.8,0.01502,3e-05,1.47383]
[1778413462918,31.12,80822.98,10.8,0.01502,3e-05,1.47399]
[1778413468215,31.12,80818.39,10.8,0.01487,3e-05,1.46158]
[1778413473251,31.12,80818.13,10.8,0.01483,3e-05,1.45728]
[1778413478286,31.12,80814.01,10.8,0.0147,3e-05,1.44636]
[1778413483321,31.12,80813.78,10.8,0.0147,3e-05,1.4458]
[1778413485284,31.12,80813.65,10.8,0.01469,3e-05,1.44547]
[1778413491377,31.12,80814.09,10.8,0.01471,3e-05,1.44673]
[1778413497419,31.12,80815.48,10.8,0.01475,3e-05,1.45048]
[1778413501884,31.12,80815.4,10.8,0.01475,3e-05,1.45031]
[1778413507013,31.12,80815.05,10.8,0.01474,3e-05,1.44948]
[1778413512524,31.12,80816.68,10.8,0.01479,3e-05,1.45386]
[1778413517559,31.12,80816.54,10.8,0.01479,3e-05,1.45357]
[1778413525615,31.12,80816.91,10.8,0.0148,3e-05,1.45467]
[1778413530650,31.12,80816.93,10.8,0.0148,3e-05,1.45482]
[1778413537699,31.12,80816.98,10.8,0.01477,3e-05,1.45165]
[1778413543741,31.12,80817.73,10.8,0.0148,3e-05,1.45377]
[1778413550790,31.12,80817.72,10.8,0.0148,3e-05,1.4539]
[1778413555826,31.12,80817.69,10.8,0.0148,3e-05,1.45394]
[1778413564889,31.12,80817.56,10.8,0.0148,3e-05,1.45382]
[1778413571782,31.12,80817.73,10.8,0.0148,3e-05,1.45437]
[1778413572329,31.12,80817.73,10.8,0.0148,3e-05,1.45437]
[1778413572338,31.12,80817.73,10.8,0.0148,3e-05,1.45437]
[1778413573329,31.12,80818.19,10.8,0.01482,3e-05,1.45566]
[1778413573364,31.12,80818.19,10.8,0.01482,3e-05,1.45566]
[1778413582209,31.13,80818.01,10.8,0.01482,3e-05,1.45539]
[1778413588052,31.13,80819.15,10.8,0.01485,3e-05,1.45856]
[1778413593087,31.13,80821.29,10.8,0.01489,3e-05,1.46082]
[1778413598122,31.13,80824.2,10.8,0.01498,3e-05,1.4686]
[1778413604864,31.13,80825.27,10.8,0.01501,3e-05,1.47144]
[1778413607805,31.13,80825.51,10.8,0.01502,3e-05,1.47206]
[1778413620278,31.13,80825.17,10.8,0.01501,3e-05,1.47093]
[1778413625313,31.13,80824.97,10.8,0.015,3e-05,1.4703]
[1778413632488,31.12,80824.87,10.8,0.01499,3e-05,1.46998]
[1778413639411,31.12,80824.91,10.8,0.01499,3e-05,1.46989]
[1778413644446,31.12,80826.23,10.8,0.01503,3e-05,1.4733]
[1778413649481,31.12,80823.18,10.8,0.01494,3e-05,1.46508]
[1778413655523,31.12,80822.33,10.8,0.01488,3e-05,1.45934]
[1778413660558,31.12,80822.61,10.8,0.01489,3e-05,1.46012]
[1778413665593,31.12,80822.67,10.8,0.01489,3e-05,1.46032]
[1778413671635,31.12,80822.74,10.8,0.01489,3e-05,1.46057]
[1778413677677,31.12,80822.52,10.8,0.01488,3e-05,1.46003]
[1778413682712,31.12,80822.44,10.8,0.01488,3e-05,1.45986]
[1778413687747,31.12,80822.41,10.8,0.01488,3e-05,1.45984]
[1778413692879,31.12,80822.44,10.8,0.01488,3e-05,1.45995]
[1778413699834,31.13,80822.35,10.8,0.01488,3e-05,1.45987]
[1778413702348,31.13,80822.35,10.8,0.01488,3e-05,1.45987]
[1778413702757,31.13,80822.46,10.8,0.01489,3e-05,1.4602]
[1778413708897,31.13,80822.42,10.8,0.01489,3e-05,1.4602]
[1778413719976,31.13,80822.93,10.8,0.01487,3e-05,1.45814]
[1778413725012,31.13,80824.01,10.8,0.0149,3e-05,1.46094]
[1778413730047,31.13,80825.97,10.8,0.01496,3e-05,1.46604]
[1778413735084,31.12,80826.02,10.8,0.01496,3e-05,1.46602]
[1778413740119,31.12,80825.35,10.8,0.01494,3e-05,1.46407]
[1778413745154,31.12,80825.33,10.8,0.01494,3e-05,1.46383]
[1778413750189,31.12,80823.97,10.8,0.01489,3e-05,1.46004]
[1778413756231,31.12,80823.7,10.8,0.01488,3e-05,1.45912]
[1778413764287,31.12,80823.53,10.8,0.01487,3e-05,1.4584]
[1778413770329,31.12,80823.59,10.8,0.01487,3e-05,1.45836]
[1778413775364,31.12,80823.42,10.8,0.01483,3e-05,1.45428]
[1778413777204,31.12,80823.42,10.8,0.01483,3e-05,1.45428]
[1778413782413,31.12,80824.78,10.8,0.01487,3e-05,1.45769]
[1778413787452,31.12,80828.44,10.8,0.01498,3e-05,1.46727]
[1778413792487,31.12,80828.4,10.8,0.01498,3e-05,1.467]
[1778413797522,31.12,80828.67,10.8,0.01499,3e-05,1.46756]
[1778413799536,31.12,80817.5,10.8,0.01464,3e-05,1.43805]
[1778413809606,31.12,80808.41,10.8,0.01437,3e-05,1.41486]
[1778413815648,31.12,80806.37,10.8,0.01431,3e-05,1.40999]
[1778413820683,31.12,80804.97,10.8,0.01427,3e-05,1.40677]
[1778413825718,31.12,80804.41,10.8,0.01426,3e-05,1.40582]
[1778413830753,31.12,80803.81,10.8,0.01425,3e-05,1.40468]
[1778413837803,31.13,80804.09,10.8,0.01423,3e-05,1.4026]
[1778413842838,31.13,80804.06,10.8,0.01423,3e-05,1.40294]
[1778413852908,31.13,80804.06,10.8,0.01424,3e-05,1.40377]
[1778413856936,31.13,80793.05,10.8,0.01392,3e-05,1.37608]
[1778413863985,31.14,80794.83,10.8,0.01398,3e-05,1.38147]
[1778413869021,31.14,80797.43,10.8,0.01407,3e-05,1.3886]
[1778413872392,31.14,80797.4,10.8,0.01407,3e-05,1.38863]
[1778413872429,31.14,80797.4,10.8,0.01407,3e-05,1.38863]
[1778413873378,31.14,80797.4,10.8,0.01407,3e-05,1.38883]
[1778413873406,31.14,80797.4,10.8,0.01407,3e-05,1.38883]
[1778413878486,31.14,80806.73,10.8,0.01435,3e-05,1.41312]
[1778413883690,31.15,80805.2,10.8,0.01431,3e-05,1.40947]
[1778413884631,31.15,80805.2,10.8,0.01431,3e-05,1.40947]
[1778413887151,31.15,80805.49,10.8,0.01432,3e-05,1.41041]
[1778413893769,31.15,80805.54,10.8,0.0143,3e-05,1.40757]
[1778413899238,31.15,80804.59,10.8,0.01427,3e-05,1.40558]
[1778413904273,31.15,80802.66,10.8,0.01422,3e-05,1.40097]
[1778413909309,31.15,80802.08,10.8,0.01421,3e-05,1.39985]
[1778413914343,31.16,80801.55,10.8,0.01419,3e-05,1.39887]
[1778413917293,31.16,80799.69,10.8,0.01414,3e-05,1.39427]
[1778413922399,31.16,80798.03,10.8,0.0141,3e-05,1.39053]
[1778413927434,31.16,80798.13,10.8,0.0141,3e-05,1.39119]
[1778413934167,31.16,80798.53,10.8,0.01412,3e-05,1.39237]
[1778413935491,31.16,80816.53,10.8,0.01467,3e-05,1.43928]
[1778413944555,31.16,80816.32,10.8,0.01466,3e-05,1.43876]
[1778413950450,31.16,80816.39,10.8,0.01466,3e-05,1.43899]
[1778413955632,31.16,80820.4,10.8,0.01475,3e-05,1.44607]
[1778413960667,31.16,80819.55,10.8,0.01473,3e-05,1.44384]
[1778413965702,31.16,80818.53,10.8,0.0147,3e-05,1.4412]
[1778413970737,31.16,80816.25,10.8,0.01463,3e-05,1.43529]
[1778413975775,31.16,80814.98,10.8,0.01459,3e-05,1.43208]
[1778413980810,31.17,80814.13,10.8,0.01457,3e-05,1.42998]
[1778413985845,31.17,80812.59,10.8,0.01452,3e-05,1.42616]
[1778413990880,31.17,80813.44,10.8,0.01455,3e-05,1.42854]
[1778413998936,31.17,80811.61,10.8,0.0145,3e-05,1.42405]
[1778414007999,31.17,80810.45,10.8,0.01447,3e-05,1.42146]
[1778414013037,31.17,80810.34,10.8,0.01443,3e-05,1.41799]
[1778414018072,31.17,80810.42,10.8,0.01444,3e-05,1.41845]
[1778414023107,31.17,80809.76,10.8,0.01442,3e-05,1.41701]
[1778414028142,31.17,80810.46,10.8,0.01444,3e-05,1.41909]
[1778414032170,31.18,80821.38,10.8,0.01478,3e-05,1.44773]
[1778414037205,31.18,80820.56,10.8,0.01476,3e-05,1.4456]
[1778414043247,31.18,80820.41,10.8,0.01475,3e-05,1.44526]
[1778414048282,31.18,80820.31,10.8,0.01475,3e-05,1.44506]
[1778414058352,31.18,80819.15,10.8,0.01472,3e-05,1.44215]
[1778414063387,31.18,80814.19,10.8,0.01457,3e-05,1.42937]
[1778414069429,31.18,80814.18,10.8,0.01457,3e-05,1.42961]
[1778414075471,31.18,80813.96,10.8,0.01453,3e-05,1.42588]
[1778414081513,31.18,80813.8,10.8,0.01453,3e-05,1.42577]
[1778414088563,31.18,80816.07,10.8,0.0146,3e-05,1.43198]
[1778414099641,31.18,80813.55,10.8,0.01453,3e-05,1.42587]
[1778414107697,31.19,80814.02,10.8,0.01455,3e-05,1.42748]
[1778414112732,31.19,80812.41,10.8,0.0145,3e-05,1.42356]
[1778414117767,31.19,80812.53,10.8,0.01451,3e-05,1.42414]
[1778414122803,31.19,80812.55,10.8,0.01451,3e-05,1.42445]
[1778414131867,31.19,80812.57,10.8,0.01449,3e-05,1.42154]
[1778414138916,31.19,80812.64,10.8,0.01449,3e-05,1.4221]
[1778414145965,31.2,80812.59,10.8,0.0145,3e-05,1.42235]
[1778414151004,31.2,80812.51,10.8,0.0145,3e-05,1.42246]
[1778414153018,31.2,80823.28,10.8,0.01483,3e-05,1.45067]
[1778414158054,31.2,80823.15,10.8,0.01483,3e-05,1.45036]
[1778414163093,31.2,80820.76,10.8,0.01475,3e-05,1.44413]
[1778414168128,31.2,80818.42,10.8,0.01468,3e-05,1.43813]
[1778414172440,31.2,80818.38,10.8,0.01468,3e-05,1.43812]
[1778414172607,31.2,80818.38,10.8,0.01468,3e-05,1.43812]
[1778414173502,31.2,80818.57,10.8,0.01469,3e-05,1.43865]
[1778414173525,31.2,80818.57,10.8,0.01469,3e-05,1.43865]
[1778414179209,31.2,80818.42,10.8,0.01469,3e-05,1.43848]
[1778414184244,31.2,80818.44,10.8,0.01469,3e-05,1.4387]
[1778414189279,31.2,80818.26,10.8,0.01469,3e-05,1.43839]
[1778414198342,31.2,80818.52,10.8,0.01466,3e-05,1.43595]
[1778414203377,31.2,80818.44,10.8,0.01466,3e-05,1.43593]
[1778414208399,31.2,80818.47,10.8,0.01467,3e-05,1.43609]
[1778414209432,31.2,80833.7,10.8,0.01514,3e-05,1.47645]
[1778414214446,31.2,80836.85,10.8,0.01524,3e-05,1.4847]
[1778414219504,31.2,80835.38,10.8,0.01519,3e-05,1.48046]
[1778414224540,31.2,80833.26,10.8,0.01512,3e-05,1.47454]
[1778414229575,31.2,80829.41,10.8,0.015,3e-05,1.46407]
[1778414234610,31.2,80825.79,10.8,0.01488,3e-05,1.45439]
[1778414239645,31.2,80824.85,10.8,0.01485,3e-05,1.45188]
[1778414245687,31.2,80825.41,10.8,0.01487,3e-05,1.45335]
[1778414251729,31.2,80826.69,10.8,0.01487,3e-05,1.45327]
[1778414258778,31.2,80828.0,10.8,0.01492,3e-05,1.45671]
[1778414263813,31.2,80827.97,10.8,0.01491,3e-05,1.4566]
[1778414268850,31.2,80828.38,10.8,0.01493,3e-05,1.45764]
[1778414273885,31.2,80828.5,10.8,0.01493,3e-05,1.45789]
[1778414278920,31.2,80830.72,10.8,0.015,3e-05,1.46369]
[1778414284971,31.2,80826.92,10.8,0.01488,3e-05,1.45351]
[1778414290008,31.2,80826.76,10.8,0.01487,3e-05,1.45307]
[1778414295041,31.2,80826.57,10.8,0.01487,3e-05,1.45257]
[1778414300076,31.2,80826.66,10.8,0.01487,3e-05,1.45282]
[1778414307129,31.2,80826.62,10.8,0.01487,3e-05,1.45276]
[1778414312164,31.2,80826.68,10.8,0.01484,3e-05,1.44949]
[1778414317504,31.2,80826.69,10.8,0.01484,3e-05,1.44962]
[1778414322514,31.2,80826.48,10.8,0.01483,3e-05,1.44918]
[1778414329284,31.2,80829.53,10.8,0.01493,3e-05,1.45738]
[1778414333544,31.2,80829.68,10.8,0.01494,3e-05,1.45782]
[1778414335282,31.21,80828.96,10.8,0.01493,3e-05,1.45726]
[1778414340362,31.21,80829.69,10.8,0.01497,3e-05,1.46058]
[1778414345397,31.21,80824.48,10.8,0.01481,3e-05,1.44693]
[1778414350432,31.21,80824.48,10.8,0.01481,3e-05,1.4471]
[1778414355467,31.21,80824.07,10.8,0.0148,3e-05,1.4462]
[1778414360502,31.22,80823.97,10.8,0.0148,3e-05,1.44612]
[1778414369566,31.22,80823.93,10.8,0.0148,3e-05,1.44633]
[1778414374601,31.22,80824.11,10.8,0.01477,3e-05,1.44351]
[1778414380644,31.22,80825.44,10.8,0.01482,3e-05,1.44724]
[1778414381902,31.22,80825.44,10.8,0.01482,3e-05,1.44724]
[1778414383665,31.23,80835.56,10.8,0.01517,3e-05,1.47672]
[1778414386561,31.24,80836.64,10.8,0.01523,3e-05,1.4822]
[1778414389468,31.3,80835.41,10.8,0.01534,3e-05,1.49105]
[1778414390878,31.3,80835.14,10.8,0.01533,3e-05,1.49027]
[1778414393854,31.3,80833.46,10.8,0.01529,3e-05,1.48692]
[1778414396679,31.31,80831.47,10.8,0.01526,3e-05,1.48409]
[1778414396756,31.32,80821.75,10.8,0.01496,3e-05,1.45955]
[1778414397972,31.32,80821.75,10.8,0.01496,3e-05,1.45955]
[1778414398591,31.32,80815.7,10.8,0.01478,3e-05,1.44365]
[1778414403805,31.33,80806.35,10.8,0.01451,3e-05,1.42088]
[1778414405591,31.33,80805.21,10.8,0.01447,3e-05,1.41799]
[1778414406974,31.33,80804.72,10.8,0.01446,3e-05,1.41678]
[1778414409165,31.33,80805.93,10.8,0.01451,3e-05,1.42126]
[1778414414806,31.33,80810.11,10.8,0.01464,3e-05,1.43231]
[1778414419918,31.57,80821.66,10.8,0.01563,3e-05,1.51505]
[1778414424953,31.73,80824.69,10.8,0.01618,3e-05,1.56041]
[1778414425315,31.73,80824.69,10.8,0.01618,3e-05,1.56041]
[1778414430995,31.93,80830.63,10.8,0.01691,3e-05,1.62087]
[1778414436030,32.13,80830.36,10.8,0.01745,3e-05,1.66448]
[1778414441065,32.26,80827.47,10.8,0.0177,4e-05,1.68469]
[1778414446103,32.28,80820.97,10.8,0.01753,3e-05,1.67049]
[1778414452145,32.3,80821.19,10.8,0.0176,3e-05,1.67647]
[1778414458187,32.32,80820.52,10.8,0.01764,3e-05,1.67989]
[1778414467252,32.36,80820.44,10.8,0.01774,4e-05,1.68761]
[1778414472287,32.37,80818.1,10.8,0.01771,3e-05,1.68535]
[1778414472627,32.37,80818.1,10.8,0.01771,3e-05,1.68535]
[1778414472660,32.37,80818.1,10.8,0.01771,3e-05,1.68535]
[1778414473561,32.38,80818.1,10.8,0.01772,3e-05,1.68624]
[1778414473793,32.38,80818.1,10.8,0.01772,3e-05,1.68624]
[1778414479336,32.4,80814.16,10.8,0.01765,3e-05,1.68031]
[1778414485378,32.43,80814.28,10.8,0.01773,3e-05,1.68689]
[1778414490413,32.45,80812.9,10.8,0.01774,3e-05,1.68734]
[1778414496455,32.47,80812.95,10.8,0.01777,3e-05,1.68892]
[1778414506526,32.51,80812.9,10.8,0.01787,4e-05,1.69747]
[1778414514582,32.54,80812.94,10.8,0.01796,4e-05,1.70444]
[1778414520624,32.56,80812.94,10.8,0.01802,4e-05,1.70952]
[1778414529687,32.59,80812.87,10.8,0.01811,4e-05,1.71684]
[1778414534722,32.61,80812.83,10.8,0.01816,4e-05,1.72085]
[1778414536978,32.61,80812.83,10.8,0.01816,4e-05,1.72085]
[1778414538571,32.62,80812.83,10.8,0.01818,4e-05,1.72249]
[1778414539213,32.62,80812.83,10.8,0.01818,4e-05,1.72249]
[1778414540819,32.61,80812.83,10.8,0.01817,4e-05,1.72193]
[1778414540820,32.61,80812.83,10.8,0.01817,4e-05,1.72193]
[1778414541339,32.61,80812.83,10.8,0.01817,4e-05,1.72193]
[1778414548821,32.6,80812.8,10.8,0.01814,4e-05,1.71926]
[1778414554054,32.6,80812.77,10.8,0.01809,4e-05,1.71419]
[1778414557751,32.6,80812.81,10.8,0.01808,4e-05,1.71386]
[1778414559081,32.6,80811.18,10.8,0.01802,4e-05,1.70912]
[1778414561719,32.6,80805.69,10.8,0.01785,3e-05,1.69487]
[1778414562062,32.6,80805.69,10.8,0.01785,3e-05,1.69487]
[1778414563413,32.61,80805.24,10.8,0.01784,3e-05,1.69445]
[1778414568346,32.6,80802.67,10.8,0.01775,3e-05,1.68639]
[1778414571682,32.61,80796.91,10.8,0.01756,3e-05,1.67143]
[1778414577017,32.61,80794.54,10.8,0.01749,3e-05,1.6657]
[1778414582403,32.61,80795.41,10.8,0.01752,3e-05,1.66818]
[1778414589102,32.71,80786.82,10.8,0.01749,3e-05,1.66553]
[1778414594137,32.73,80785.47,10.8,0.0175,3e-05,1.66618]
[1778414601186,32.75,80785.01,10.8,0.01756,3e-05,1.67106]
[1778414606221,32.77,80780.05,10.8,0.01745,3e-05,1.66154]
[1778414607957,32.78,80776.79,10.8,0.01734,3e-05,1.65332]
[1778414617298,32.77,80775.73,10.8,0.01726,3e-05,1.64581]
[1778414623836,32.77,80775.26,10.8,0.01724,3e-05,1.64384]
[1778414629384,32.77,80775.42,10.8,0.01724,3e-05,1.644]
[1778414629596,32.77,80775.42,10.8,0.01724,3e-05,1.644]
[1778414632271,32.77,80775.17,10.8,0.01723,3e-05,1.64335]
[1778414639454,32.77,80775.11,10.8,0.01723,3e-05,1.64316]
[1778414643197,32.77,80778.9,10.8,0.01736,3e-05,1.65381]
[1778414648517,32.77,80778.33,10.8,0.01733,3e-05,1.65135]
[1778414651807,32.76,80778.61,10.8,0.01734,3e-05,1.65195]
[1778414653847,32.76,80778.61,10.8,0.01733,3e-05,1.6514]
[1778414659594,32.77,80779.12,10.8,0.01736,3e-05,1.65351]
[1778414661045,32.77,80779.12,10.8,0.01736,3e-05,1.65351]
[1778414663908,32.77,80783.78,10.8,0.01753,3e-05,1.6681]
[1778414669666,32.8,80788.66,10.8,0.01778,3e-05,1.68791]
[1778414670557,32.8,80788.66,10.8,0.01778,3e-05,1.68791]
[1778414678729,32.83,80787.76,10.8,0.0178,3e-05,1.6891]
[1778414683765,32.85,80788.67,10.8,0.01788,3e-05,1.69581]
[1778414690814,32.87,80789.43,10.8,0.01798,3e-05,1.70366]
[1778414695849,32.89,80789.43,10.8,0.01803,3e-05,1.70767]
[1778414700884,32.91,80789.66,10.8,0.01809,4e-05,1.71228]
[1778414705919,32.93,80789.21,10.8,0.01812,4e-05,1.71493]
[1778414711961,32.95,80789.3,10.8,0.01818,4e-05,1.71985]
[1778414719013,32.97,80789.44,10.8,0.01825,4e-05,1.72562]
[1778414720884,32.97,80789.44,10.8,0.01825,4e-05,1.72562]
[1778414721864,32.98,80789.44,10.8,0.01827,4e-05,1.72714]
[1778414724034,32.97,80789.26,10.8,0.01826,4e-05,1.72595]
[1778414731097,32.96,80789.25,10.8,0.01818,4e-05,1.71935]
[1778414731618,32.96,80789.25,10.8,0.01818,4e-05,1.71935]
[1778414737139,32.95,80788.75,10.8,0.01814,4e-05,1.71599]
[1778414742174,32.95,80788.65,10.8,0.01812,4e-05,1.71412]
[1778414744885,32.94,80785.84,10.8,0.01801,3e-05,1.70549]
[1778414745410,32.94,80785.84,10.8,0.01801,3e-05,1.70549]
[1778414746203,32.94,80785.32,10.8,0.01799,3e-05,1.70372]
[1778414751237,32.96,80784.13,10.8,0.01801,3e-05,1.70509]
[1778414756272,32.98,80783.71,10.8,0.01804,3e-05,1.70782]
[1778414761307,33.0,80782.83,10.8,0.01806,3e-05,1.70923]
[1778414767349,33.02,80783.22,10.8,0.01813,4e-05,1.71496]
[1778414767659,33.02,80783.22,10.8,0.01813,4e-05,1.71496]
[1778414772221,33.03,80783.33,10.8,0.01817,4e-05,1.71832]
[1778414772684,33.03,80783.33,10.8,0.01818,4e-05,1.71908]
[1778414772723,33.03,80783.33,10.8,0.01818,4e-05,1.71908]
[1778414773812,33.03,80783.27,10.8,0.01817,4e-05,1.71858]
[1778414773847,33.03,80783.27,10.8,0.01817,4e-05,1.71858]
[1778414774082,33.03,80783.27,10.8,0.01817,4e-05,1.71858]
[1778414776976,33.04,80783.12,10.8,0.01818,4e-05,1.71919]
[1778414779407,33.04,80783.08,10.8,0.01818,4e-05,1.71921]
[1778414785476,33.06,80783.23,10.8,0.01824,4e-05,1.72353]
[1778414790511,33.07,80783.26,10.8,0.01828,4e-05,1.72734]
[1778414795767,33.08,80783.37,10.8,0.01829,4e-05,1.72671]
[1778414800204,33.08,80783.26,10.8,0.01828,4e-05,1.72596]
[1778414805617,33.1,80783.3,10.8,0.01832,4e-05,1.72915]
[1778414812618,33.11,80783.42,10.8,0.01835,4e-05,1.7317]
[1778414814443,33.12,80785.8,10.8,0.01848,4e-05,1.74219]
[1778414815573,33.12,80785.8,10.8,0.01847,4e-05,1.74153]
[1778414820722,33.11,80785.76,10.8,0.01844,4e-05,1.73952]
[1778414825757,33.1,80783.35,10.8,0.01832,4e-05,1.72936]
[1778414826874,33.1,80783.35,10.8,0.01832,4e-05,1.72936]
[1778414828119,33.09,80783.42,10.8,0.01831,4e-05,1.72892]
[1778414828517,33.09,80783.42,10.8,0.01831,4e-05,1.72892]
[1778414829205,33.09,80783.42,10.8,0.0183,4e-05,1.72828]
[1778414829894,33.09,80784.82,10.8,0.01836,4e-05,1.73303]
[1778414835827,33.12,80786.48,10.8,0.01848,4e-05,1.74285]
[1778414840862,33.13,80786.03,10.8,0.01851,4e-05,1.74513]
[1778414845897,33.15,80785.81,10.8,0.01855,4e-05,1.74804]
[1778414850932,33.16,80786.76,10.8,0.01863,4e-05,1.75428]
[1778414855969,33.18,80787.24,10.8,0.01865,4e-05,1.75516]
[1778414864025,33.2,80787.04,10.8,0.01871,4e-05,1.76007]
[1778414871074,33.22,80789.57,10.8,0.01886,4e-05,1.7721]
[1778414872782,33.22,80789.57,10.8,0.01886,4e-05,1.7721]
[1778414877835,33.24,80789.35,10.8,0.0189,4e-05,1.77542]
[1778414883158,33.25,80791.3,10.8,0.01902,4e-05,1.78506]
[1778414888193,33.27,80795.5,10.8,0.01921,4e-05,1.80048]
[1778414894235,33.28,80801.39,10.8,0.01947,4e-05,1.8214]
[1778414899270,33.3,80801.02,10.8,0.0195,4e-05,1.82322]
[1778414905312,33.31,80802.55,10.8,0.0196,4e-05,1.83123]
[1778414910347,33.32,80804.55,10.8,0.01971,4e-05,1.84003]
[1778414918404,33.34,80804.27,10.8,0.01971,4e-05,1.8396]
[1778414923074,33.35,80804.45,10.8,0.01975,4e-05,1.84235]
[1778414929482,33.37,80804.52,10.8,0.0198,4e-05,1.84639]
[1778414936531,33.38,80804.3,10.8,0.01984,4e-05,1.84949]
[1778414941567,33.39,80804.27,10.8,0.01987,4e-05,1.85204]
[1778414950631,33.41,80804.48,10.8,0.01994,4e-05,1.85736]
[1778414955666,33.42,80804.66,10.8,0.01998,4e-05,1.86044]
[1778414960701,33.44,80805.63,10.8,0.02004,4e-05,1.86587]
[1778414965736,33.45,80805.66,10.8,0.02008,4e-05,1.86843]
[1778414975806,33.47,80805.7,10.8,0.0201,4e-05,1.86932]
[1778414979122,33.47,80805.91,10.8,0.02012,4e-05,1.87142]
[1778414979834,33.47,80806.14,10.8,0.02014,4e-05,1.8726]
[1778414988899,33.52,80804.35,10.8,0.02021,4e-05,1.87847]
[1778414991505,33.57,80803.76,10.8,0.02033,4e-05,1.88785]
[1778414991531,33.62,80803.04,10.8,0.02045,4e-05,1.89667]
[1778414992080,33.62,80803.04,10.8,0.02045,4e-05,1.89667]
[1778414997963,33.72,80800.51,10.8,0.02065,4e-05,1.91287]
[1778415002998,33.72,80796.9,10.8,0.02054,4e-05,1.90398]
[1778415008198,33.74,80793.15,10.8,0.02046,4e-05,1.89747]
[1778415014079,33.78,80793.14,10.8,0.02056,4e-05,1.90509]
[1778415019114,33.79,80792.9,10.8,0.02057,4e-05,1.90644]
[1778415025156,33.8,80792.97,10.8,0.02061,4e-05,1.90912]
[1778415031199,33.81,80796.02,10.8,0.02071,4e-05,1.91663]
[1778415037244,33.82,80800.9,10.8,0.02093,4e-05,1.93371]
[1778415043286,33.82,80801.87,10.8,0.02099,4e-05,1.93882]
[1778415049328,33.83,80806.58,10.8,0.0212,4e-05,1.95529]
[1778415054363,33.84,80807.65,10.8,0.02127,4e-05,1.9602]
[1778415061412,33.85,80807.62,10.8,0.02129,4e-05,1.96232]
[1778415068461,33.86,80807.44,10.8,0.02131,4e-05,1.96394]
[1778415072814,33.86,80807.51,10.8,0.02132,4e-05,1.96476]
[1778415072830,33.86,80807.51,10.8,0.02132,4e-05,1.96476]
[1778415073862,33.86,80807.51,10.8,0.02133,4e-05,1.96536]
[1778415073886,33.86,80807.51,10.8,0.02133,4e-05,1.96536]
[1778415079017,33.87,80808.98,10.8,0.02141,4e-05,1.97169]
[1778415079735,33.87,80808.98,10.8,0.02141,4e-05,1.97169]
[1778415085609,33.88,80808.8,10.8,0.02142,4e-05,1.97231]
[1778415087140,33.88,80808.66,10.8,0.02144,4e-05,1.97362]
[1778415087335,33.88,80808.66,10.8,0.02144,4e-05,1.97362]
[1778415087861,33.88,80808.66,10.8,0.02144,4e-05,1.97362]
[1778415090749,33.89,80817.68,10.8,0.02182,4e-05,2.00361]
[1778415098671,33.92,80823.3,10.8,0.02208,4e-05,2.02279]
[1778415103706,33.92,80824.45,10.8,0.02214,4e-05,2.02736]
[1778415108741,33.92,80827.26,10.8,0.02226,4e-05,2.03709]
[1778415113776,33.93,80829.58,10.8,0.02237,4e-05,2.0452]
[1778415118811,33.93,80828.3,10.8,0.02232,4e-05,2.04185]
[1778415124853,33.93,80827.61,10.8,0.02231,4e-05,2.04056]
[1778415129888,33.94,80828.18,10.8,0.02234,4e-05,2.0431]
[1778415134923,33.94,80828.35,10.8,0.02236,4e-05,2.04436]
[1778415139958,33.94,80828.5,10.8,0.02237,4e-05,2.04553]
[1778415144302,33.94,80828.5,10.8,0.02238,4e-05,2.04594]
[1778415147954,33.94,80828.5,10.8,0.02238,4e-05,2.04621]
[1778415148582,33.95,80828.5,10.8,0.02241,4e-05,2.04832]
[1778415154063,33.97,80827.7,10.8,0.02239,4e-05,2.04634]
[1778415158807,33.98,80827.74,10.8,0.0224,4e-05,2.04717]
[1778415164133,33.99,80830.9,10.8,0.02257,4e-05,2.06004]
[1778415169168,33.99,80829.0,10.8,0.0225,4e-05,2.05452]
[1778415174203,33.99,80829.88,10.8,0.02254,4e-05,2.05788]
[1778415179238,33.99,80830.47,10.8,0.02257,4e-05,2.0603]
[1778415189790,33.99,80830.71,10.8,0.02258,4e-05,2.06117]
[1778415195352,34.0,80833.65,10.8,0.02272,4e-05,2.07207]
[1778415200571,34.0,80834.86,10.8,0.02278,4e-05,2.07629]
[1778415206427,34.0,80838.75,10.8,0.02295,4e-05,2.08933]
[1778415212469,34.01,80839.0,10.8,0.02292,4e-05,2.0861]
[1778415217504,34.01,80839.47,10.8,0.02294,4e-05,2.08795]
[1778415222541,34.01,80840.5,10.8,0.02299,4e-05,2.09161]
[1778415223836,34.01,80840.5,10.8,0.02299,4e-05,2.09161]
[1778415226368,34.01,80840.4,10.8,0.023,4e-05,2.09264]
[1778415228130,34.02,80840.4,10.8,0.02301,4e-05,2.09328]
[1778415229462,34.02,80843.41,10.8,0.02314,4e-05,2.10312]
[1778415234625,34.02,80848.22,10.8,0.02335,4e-05,2.11951]
[1778415239660,34.02,80848.35,10.8,0.02336,4e-05,2.12006]
[1778415244695,34.02,80845.35,10.8,0.02323,4e-05,2.11051]
[1778415250737,34.02,80845.35,10.8,0.02324,4e-05,2.11079]
[1778415255772,34.02,80845.95,10.8,0.02327,4e-05,2.11298]
[1778415261814,34.02,80846.49,10.8,0.02329,4e-05,2.11501]
[1778415267856,34.03,80846.0,10.8,0.02328,4e-05,2.1137]
[1778415269706,34.03,80846.52,10.8,0.0233,4e-05,2.11544]
[1778415272852,34.03,80846.1,10.8,0.02328,4e-05,2.11412]
[1778415286989,34.04,80846.14,10.8,0.02327,4e-05,2.1124]
[1778415294045,34.04,80846.18,10.8,0.02328,4e-05,2.1129]
[1778415299080,34.04,80846.07,10.8,0.02328,4e-05,2.1128]
[1778415309150,34.04,80846.07,10.8,0.02328,4e-05,2.11334]
[1778415314185,34.04,80846.18,10.8,0.02329,4e-05,2.11396]
[1778415324255,34.04,80846.5,10.8,0.02331,4e-05,2.11556]
[1778415331304,34.05,80846.39,10.8,0.02326,4e-05,2.1111]
[1778415337346,34.05,80846.46,10.8,0.02327,4e-05,2.11166]
[1778415342381,34.05,80847.72,10.8,0.02333,4e-05,2.11603]
[1778415343394,34.05,80847.72,10.8,0.02333,4e-05,2.11603]
[1778415346257,34.05,80849.15,10.8,0.02341,4e-05,2.12198]
[1778415346936,34.05,80849.15,10.8,0.02341,4e-05,2.12198]
[1778415348922,34.06,80850.09,10.8,0.02346,4e-05,2.12627]
[1778415350528,34.06,80850.16,10.8,0.02347,4e-05,2.12711]
[1778415353738,34.06,80850.2,10.8,0.02348,4e-05,2.1273]
[1778415354257,34.07,80850.2,10.8,0.0235,4e-05,2.12913]
[1778415355722,34.07,80850.2,10.8,0.0235,4e-05,2.12916]
[1778415362524,34.07,80850.02,10.8,0.0235,4e-05,2.12937]
[1778415363538,34.07,80850.02,10.8,0.0235,4e-05,2.12937]
[1778415369920,34.08,80850.24,10.8,0.02354,4e-05,2.13255]
[1778415372872,34.09,80850.24,10.8,0.02356,4e-05,2.13377]
[1778415373072,34.09,80850.24,10.8,0.02356,4e-05,2.13377]
[1778415373907,34.09,80850.24,10.8,0.02356,4e-05,2.13382]
[1778415373929,34.09,80850.24,10.8,0.02356,4e-05,2.13382]
[1778415374535,34.09,80850.24,10.8,0.02356,4e-05,2.13384]
[1778415377964,34.09,80851.93,10.8,0.02365,4e-05,2.14059]
[1778415378063,34.09,80862.17,10.8,0.0241,4e-05,2.17489]
[1778415378854,34.09,80862.17,10.8,0.0241,4e-05,2.17489]
[1778415385970,34.1,80868.82,10.8,0.02441,4e-05,2.19848]
[1778415391729,34.12,80869.85,10.8,0.02447,4e-05,2.20236]
[1778415397772,34.13,80868.68,10.8,0.02446,4e-05,2.20147]
[1778415402807,34.14,80861.91,10.8,0.0242,4e-05,2.1816]
[1778415407842,34.15,80862.51,10.8,0.02426,4e-05,2.18633]
[1778415412877,34.16,80862.69,10.8,0.0243,4e-05,2.18961]
[1778415419926,34.18,80862.62,10.8,0.02435,4e-05,2.19312]
[1778415424961,34.19,80863.24,10.8,0.02441,4e-05,2.19781]
[1778415429996,34.2,80864.71,10.8,0.02451,4e-05,2.20528]
[1778415435033,34.21,80865.78,10.8,0.02459,4e-05,2.2114]
[1778415440068,34.22,80869.56,10.8,0.02479,4e-05,2.22652]
[1778415446110,34.23,80869.49,10.8,0.02482,4e-05,2.22914]
[1778415451145,34.24,80869.1,10.8,0.02479,4e-05,2.2256]
[1778415456180,34.25,80865.42,10.8,0.02466,4e-05,2.21574]
[1778415461215,34.26,80860.68,10.8,0.02449,4e-05,2.20244]
[1778415466250,34.27,80858.96,10.8,0.02445,4e-05,2.19929]
[1778415471285,34.28,80859.64,10.8,0.02451,4e-05,2.20413]
[1778415477327,34.29,80859.14,10.8,0.02453,4e-05,2.20551]
[1778415483371,34.3,80859.21,10.8,0.02457,4e-05,2.20874]
[1778415488406,34.32,80859.21,10.8,0.02461,4e-05,2.2117]
[1778415493441,34.33,80859.14,10.8,0.02464,4e-05,2.2139]
[1778415498476,34.34,80859.07,10.8,0.02467,4e-05,2.21608]
[1778415499574,34.34,80859.07,10.8,0.02467,4e-05,2.21608]
[1778415505525,34.34,80859.0,10.8,0.0247,4e-05,2.21822]
[1778415511330,34.35,80859.04,10.8,0.02471,4e-05,2.21929]
[1778415523212,34.33,80859.17,10.8,0.02461,4e-05,2.21089]
[1778415528686,34.3,80859.53,10.8,0.02452,4e-05,2.20369]
[1778415536320,34.3,80859.53,10.8,0.02452,4e-05,2.20369]
[1778415541777,34.26,80859.53,10.8,0.0244,4e-05,2.1949]
[1778415546812,34.25,80859.6,10.8,0.02436,4e-05,2.1918]
[1778415551847,34.24,80859.68,10.8,0.02432,4e-05,2.18876]
[1778415557402,34.23,80854.35,10.8,0.02405,4e-05,2.16851]
[1778415561236,34.23,80847.25,10.8,0.02375,4e-05,2.14516]
[1778415567959,34.24,80842.15,10.8,0.02358,4e-05,2.13216]
[1778415572994,34.25,80839.19,10.8,0.02343,4e-05,2.12027]
[1778415578032,34.26,80839.07,10.8,0.02346,4e-05,2.12215]
[1778415584668,34.26,80839.07,10.8,0.02348,4e-05,2.1235]
[1778415590116,34.28,80842.75,10.8,0.02368,4e-05,2.13939]
[1778415595151,34.29,80843.56,10.8,0.02375,4e-05,2.1441]
[1778415601193,34.3,80843.66,10.8,0.02378,4e-05,2.14683]
[1778415607241,34.31,80843.73,10.8,0.02382,4e-05,2.14943]
[1778415607930,34.31,80843.73,10.8,0.02382,4e-05,2.14943]
[1778415613277,34.29,80843.73,10.8,0.02374,4e-05,2.14384]
[1778415618312,34.26,80843.73,10.8,0.02366,4e-05,2.13791]
[1778415623347,34.24,80843.48,10.8,0.02358,4e-05,2.13122]
[1778415627850,34.22,80843.59,10.8,0.02352,4e-05,2.12692]
[1778415630864,34.21,80843.66,10.8,0.02351,4e-05,2.12599]
[1778415637445,34.19,80843.8,10.8,0.02338,4e-05,2.11512]
[1778415642229,34.17,80845.58,10.8,0.02339,4e-05,2.11635]
[1778415647515,34.16,80850.52,10.8,0.02359,4e-05,2.13134]
[1778415651865,34.16,80850.64,10.8,0.02359,4e-05,2.13174]
[1778415653808,34.16,80851.08,10.8,0.02361,4e-05,2.13317]
[1778415659785,34.15,80852.17,10.8,0.02363,4e-05,2.13437]
[1778415665641,34.15,80852.48,10.8,0.02364,4e-05,2.13535]
[1778415672615,34.15,80852.64,10.8,0.02365,4e-05,2.13587]
[1778415673076,34.15,80852.64,10.8,0.02365,4e-05,2.13587]
[1778415673224,34.15,80852.64,10.8,0.02365,4e-05,2.13587]
[1778415673952,34.15,80852.64,10.8,0.02365,4e-05,2.13583]
[1778415673977,34.15,80852.64,10.8,0.02365,4e-05,2.13583]
[1778415680780,34.15,80852.71,10.8,0.02365,4e-05,2.13605]
[1778415687795,34.15,80853.12,10.8,0.02367,4e-05,2.13734]
[1778415690985,34.15,80853.23,10.8,0.02367,4e-05,2.1377]
[1778415694181,34.15,80853.25,10.8,0.02362,4e-05,2.13326]
[1778415700888,34.15,80852.75,10.8,0.0236,4e-05,2.1317]
[1778415707936,34.15,80853.14,10.8,0.02362,4e-05,2.13303]
[1778415714985,34.15,80853.17,10.8,0.02362,4e-05,2.13317]
[1778415720020,34.15,80853.09,10.8,0.02362,4e-05,2.13294]
[1778415726459,34.15,80853.13,10.8,0.02362,4e-05,2.1331]
[1778415732105,34.15,80853.2,10.8,0.02363,4e-05,2.13339]
[1778415739154,34.15,80853.34,10.8,0.02363,4e-05,2.1339]
[1778415745197,34.15,80854.28,10.8,0.02367,4e-05,2.13698]
[1778415753254,34.15,80854.03,10.8,0.02361,4e-05,2.13169]
[1778415759296,34.16,80853.96,10.8,0.02361,4e-05,2.13153]
[1778415764331,34.16,80854.2,10.8,0.02362,4e-05,2.13237]
[1778415773394,34.16,80854.31,10.8,0.02363,4e-05,2.13282]
[1778415778429,34.16,80854.42,10.8,0.02364,4e-05,2.13324]
[1778415788499,34.16,80854.45,10.8,0.02364,4e-05,2.13344]
[1778415789853,34.16,80854.45,10.8,0.02364,4e-05,2.13344]
[1778415795606,34.14,80861.09,10.8,0.02386,4e-05,2.15059]
[1778415801593,34.1,80871.32,10.8,0.02419,4e-05,2.17594]
[1778415806628,34.08,80871.52,10.8,0.02412,4e-05,2.17044]
[1778415812670,34.05,80872.1,10.8,0.024,4e-05,2.16048]
[1778415817705,34.03,80871.78,10.8,0.02391,4e-05,2.15338]
[1778415823747,33.99,80872.04,10.8,0.02381,4e-05,2.14588]
[1778415828782,33.97,80873.78,10.8,0.0238,4e-05,2.1457]
[1778415834824,33.94,80874.88,10.8,0.02376,4e-05,2.14223]
[1778415836322,33.94,80874.88,10.8,0.02376,4e-05,2.14223]
[1778415841873,33.94,80874.99,10.8,0.02375,4e-05,2.14136]
[1778415846908,33.94,80874.89,10.8,0.02374,4e-05,2.14099]
[1778415851943,33.94,80874.99,10.8,0.02375,4e-05,2.14127]
[1778415857961,33.94,80874.89,10.8,0.02374,4e-05,2.14092]
[1778415859507,33.94,80875.93,10.8,0.02379,4e-05,2.14431]
[1778415865035,33.93,80883.64,10.8,0.02412,4e-05,2.16975]
[1778415870070,33.93,80888.91,10.8,0.02435,4e-05,2.18696]
[1778415875105,33.93,80889.98,10.8,0.02434,4e-05,2.18558]
[1778415880140,33.93,80892.38,10.8,0.02444,4e-05,2.19321]
[1778415885175,33.93,80893.01,10.8,0.02446,4e-05,2.19488]
[1778415892224,33.92,80900.94,10.8,0.0248,4e-05,2.2207]
[1778415897259,33.92,80900.37,10.8,0.02477,4e-05,2.21807]
[1778415902298,33.92,80900.71,10.8,0.02477,4e-05,2.21853]
[1778415907333,33.92,80900.68,10.8,0.02476,4e-05,2.21772]
[1778415909349,33.92,80910.65,10.8,0.02521,5e-05,2.25134]
[1778415914384,33.91,80906.14,10.8,0.02499,5e-05,2.23495]
[1778415919419,33.91,80900.05,10.8,0.02471,4e-05,2.21354]
[1778415922440,33.91,80890.55,10.8,0.02428,4e-05,2.18124]
[1778415927475,33.91,80888.96,10.8,0.02421,4e-05,2.17558]
[1778415932510,33.9,80888.71,10.8,0.02414,4e-05,2.16988]
[1778415938221,33.9,80889.2,10.8,0.02416,4e-05,2.17133]
[1778415943587,33.9,80888.7,10.8,0.02413,4e-05,2.16917]
[1778415948622,33.9,80888.77,10.8,0.02413,4e-05,2.16909]
[1778415953657,33.9,80889.51,10.8,0.02416,4e-05,2.17121]
[1778415958692,33.9,80882.76,10.8,0.02386,4e-05,2.14848]
[1778415963727,33.9,80871.29,10.8,0.02336,4e-05,2.11034]
[1778415968762,33.9,80870.58,10.8,0.02335,4e-05,2.10901]
[1778415973271,33.9,80870.51,10.8,0.02335,4e-05,2.10895]
[1778415973330,33.9,80870.51,10.8,0.02335,4e-05,2.10895]
[1778415973991,33.9,80870.65,10.8,0.02335,4e-05,2.10945]
[1778415974044,33.9,80870.65,10.8,0.02335,4e-05,2.10945]
[1778415979839,33.9,80870.97,10.8,0.02337,4e-05,2.11078]
[1778415984874,33.9,80870.26,10.8,0.02334,4e-05,2.10871]
[1778415990104,33.9,80867.33,10.8,0.02322,4e-05,2.0995]
[1778415998975,33.91,80865.49,10.8,0.02311,4e-05,2.08989]
[1778416004010,33.91,80865.29,10.8,0.02311,4e-05,2.08972]
[1778416009045,33.91,80865.12,10.8,0.02311,4e-05,2.08964]
[1778416014080,33.91,80865.09,10.8,0.02311,4e-05,2.09002]
[1778416019115,33.92,80865.12,10.8,0.02312,4e-05,2.09059]
[1778416024150,33.92,80860.03,10.8,0.02291,4e-05,2.07467]
[1778416029185,33.92,80863.83,10.8,0.02308,4e-05,2.08753]
[1778416034220,33.92,80873.85,10.8,0.02351,4e-05,2.12059]
[1778416039255,33.92,80878.37,10.8,0.02371,4e-05,2.13581]
[1778416044290,33.92,80878.65,10.8,0.02372,4e-05,2.13678]
[1778416049325,33.92,80878.72,10.8,0.02372,4e-05,2.13706]
[1778416056374,33.92,80878.92,10.8,0.02369,4e-05,2.13326]
[1778416061409,33.92,80882.38,10.8,0.02384,4e-05,2.14458]
[1778416072486,33.92,80882.61,10.8,0.02384,4e-05,2.14526]
[1778416078528,33.92,80882.68,10.8,0.02385,4e-05,2.14545]
[1778416083563,33.92,80889.42,10.8,0.02413,4e-05,2.16737]
[1778416089606,33.91,80891.78,10.8,0.0242,4e-05,2.17229]
[1778416094641,33.9,80893.31,10.8,0.02425,4e-05,2.17617]
[1778416099676,33.9,80891.05,10.8,0.02415,4e-05,2.16837]
[1778416104711,33.9,80889.47,10.8,0.02408,4e-05,2.16292]
[1778416111760,33.9,80889.31,10.8,0.02402,4e-05,2.1576]
[1778416116795,33.9,80889.28,10.8,0.02401,4e-05,2.15733]
[1778416126865,33.9,80889.28,10.8,0.02401,4e-05,2.15697]
[1778416137942,33.9,80889.28,10.8,0.024,4e-05,2.15653]
[1778416142977,33.9,80888.85,10.8,0.02398,4e-05,2.15495]
[1778416152040,33.9,80889.8,10.8,0.02402,4e-05,2.15781]
[1778416159089,33.89,80895.57,10.8,0.02424,4e-05,2.17463]
[1778416164124,33.89,80895.25,10.8,0.02422,4e-05,2.17322]
[1778416169159,33.88,80897.03,10.8,0.0243,4e-05,2.17887]
[1778416174194,33.88,80897.68,10.8,0.02427,4e-05,2.17613]
[1778416184268,33.88,80897.68,10.8,0.02426,4e-05,2.1755]
[1778416189303,33.88,80897.43,10.8,0.02425,4e-05,2.17435]
[1778416194337,33.88,80906.21,10.8,0.02463,4e-05,2.20348]
[1778416199372,33.87,80913.47,10.8,0.02495,5e-05,2.2274]
[1778416205424,33.87,80911.14,10.8,0.02483,4e-05,2.21865]
[1778416210459,33.87,80910.72,10.8,0.02481,4e-05,2.2166]
[1778416215494,33.87,80904.76,10.8,0.02453,4e-05,2.1959]
[1778416221536,33.86,80904.56,10.8,0.02452,4e-05,2.19473]
[1778416226571,33.86,80906.51,10.8,0.0246,4e-05,2.20089]
[1778416231608,33.86,80906.29,10.8,0.02453,4e-05,2.19509]
[1778416237650,33.86,80906.37,10.8,0.02453,4e-05,2.19488]
[1778416242685,33.86,80906.51,10.8,0.02453,4e-05,2.19496]
[1778416247720,33.86,80908.01,10.8,0.02459,4e-05,2.19961]
[1778416252756,33.85,80910.68,10.8,0.02471,4e-05,2.20819]
[1778416258798,33.85,80911.1,10.8,0.02472,4e-05,2.20901]
[1778416267861,33.85,80912.07,10.8,0.02475,4e-05,2.21139]
[1778416273340,33.85,80912.65,10.8,0.02477,4e-05,2.21293]
[1778416273350,33.85,80912.65,10.8,0.02477,4e-05,2.21293]
[1778416274057,33.85,80912.65,10.8,0.02477,4e-05,2.21293]
[1778416274078,33.85,80912.65,10.8,0.02477,4e-05,2.21293]
[1778416279945,33.84,80906.68,10.8,0.02449,4e-05,2.19196]
[1778416285050,33.84,80906.88,10.8,0.0245,4e-05,2.19233]
[1778416294043,33.84,80906.57,10.8,0.02442,4e-05,2.18592]
[1778416299078,33.84,80906.87,10.8,0.02443,4e-05,2.18658]
[1778416304113,33.84,80910.21,10.8,0.02458,4e-05,2.19744]
[1778416309150,33.83,80912.07,10.8,0.02465,4e-05,2.20327]
[1778416317206,33.83,80911.63,10.8,0.02462,4e-05,2.20097]
[1778416323248,33.83,80911.32,10.8,0.0246,4e-05,2.19937]
[1778416332311,33.83,80913.26,10.8,0.02468,4e-05,2.20497]
[1778416337346,33.82,80916.65,10.8,0.02482,5e-05,2.2159]
[1778416342381,33.82,80916.67,10.8,0.02481,5e-05,2.21538]
[1778416347416,33.82,80916.8,10.8,0.02481,5e-05,2.21523]
[1778416352451,33.82,80917.32,10.8,0.02478,4e-05,2.21177]
[1778416357486,33.81,80916.52,10.8,0.02473,4e-05,2.20849]
[1778416362521,33.81,80918.15,10.8,0.0248,5e-05,2.21347]
[1778416367556,33.81,80919.26,10.8,0.02484,5e-05,2.21666]
[1778416376619,33.81,80919.33,10.8,0.02483,5e-05,2.21582]
[1778416381654,33.8,80918.84,10.8,0.0248,5e-05,2.21357]
[1778416387696,33.8,80914.55,10.8,0.0246,4e-05,2.19835]
[1778416392731,33.8,80914.65,10.8,0.0246,4e-05,2.19833]
[1778416397766,33.8,80915.1,10.8,0.02461,4e-05,2.1994]
[1778416404815,33.79,80915.38,10.8,0.02462,4e-05,2.19973]
[1778416409850,33.79,80915.29,10.8,0.02461,4e-05,2.19897]
[1778416413757,33.79,80915.49,10.8,0.02456,4e-05,2.19485]
[1778416419920,33.79,80915.77,10.8,0.02457,4e-05,2.19511]
[1778416424955,33.79,80916.99,10.8,0.02462,4e-05,2.1988]
[1778416429990,33.79,80916.79,10.8,0.0246,4e-05,2.19768]
[1778416435027,33.78,80917.03,10.8,0.02461,4e-05,2.19805]
[1778416440062,33.78,80916.67,10.8,0.02459,4e-05,2.1964]
[1778416445097,33.78,80915.19,10.8,0.02451,4e-05,2.19098]
[1778416450132,33.78,80907.98,10.8,0.02419,4e-05,2.16649]
[1778416455167,33.78,80909.29,10.8,0.02425,4e-05,2.17072]
[1778416460202,33.78,80904.33,10.8,0.02402,4e-05,2.15396]
[1778416461209,33.78,80892.4,10.8,0.02351,4e-05,2.11444]
[1778416466244,33.78,80893.37,10.8,0.02355,4e-05,2.11797]
[1778416471279,33.78,80900.44,10.8,0.02381,4e-05,2.137]
[1778416477321,33.78,80899.59,10.8,0.02378,4e-05,2.13434]
[1778416483363,33.78,80899.99,10.8,0.0238,4e-05,2.13587]
[1778416488398,33.78,80897.54,10.8,0.02369,4e-05,2.12794]
[1778416494440,33.78,80895.76,10.8,0.02362,4e-05,2.12242]
[1778416500482,33.79,80892.37,10.8,0.02348,4e-05,2.11169]
[1778416502581,33.79,80880.2,10.8,0.02296,4e-05,2.07216]
[1778416509072,33.79,80880.41,10.8,0.02298,4e-05,2.07361]
[1778416512617,33.79,80889.58,10.8,0.02338,4e-05,2.104]
[1778416514955,33.79,80886.23,10.8,0.02324,4e-05,2.09326]
[1778416520622,33.8,80884.87,10.8,0.02319,4e-05,2.08964]
[1778416526667,33.8,80884.8,10.8,0.0232,4e-05,2.09012]
[1778416531893,33.81,80880.06,10.8,0.02302,4e-05,2.0762]
[1778416537745,33.81,80876.93,10.8,0.02285,4e-05,2.06255]
[1778416542780,33.81,80870.07,10.8,0.02258,4e-05,2.04141]
[1778416547815,33.84,80876.07,10.8,0.02291,4e-05,2.06693]
[1778416552850,33.84,80877.37,10.8,0.02297,4e-05,2.07191]
[1778416557885,33.84,80878.64,10.8,0.02304,4e-05,2.07672]
[1778416562920,33.85,80877.6,10.8,0.023,4e-05,2.07401]
[1778416567956,33.85,80876.23,10.8,0.02295,4e-05,2.07021]
[1778416573376,33.85,80877.04,10.8,0.02299,4e-05,2.07333]
[1778416573407,33.85,80877.04,10.8,0.02299,4e-05,2.07333]
[1778416574091,33.85,80877.03,10.8,0.02299,4e-05,2.07342]
[1778416574111,33.85,80877.03,10.8,0.02299,4e-05,2.07342]
[1778416580041,33.85,80883.8,10.8,0.02329,4e-05,2.09607]
[1778416585076,33.86,80886.29,10.8,0.0234,4e-05,2.10457]
[1778416590113,33.86,80890.15,10.8,0.02357,4e-05,2.11748]
[1778416595149,33.86,80889.46,10.8,0.0235,4e-05,2.11093]
[1778416600223,33.86,80892.84,10.8,0.02364,4e-05,2.12219]
[1778416607233,33.86,80892.08,10.8,0.02362,4e-05,2.11999]
[1778416612268,33.86,80892.34,10.8,0.02363,4e-05,2.12106]
[1778416617303,33.87,80892.06,10.8,0.02363,4e-05,2.12148]
[1778416622338,33.87,80892.02,10.8,0.02364,4e-05,2.12192]
[1778416627373,33.87,80888.05,10.8,0.02347,4e-05,2.10912]
[1778416633415,33.87,80887.51,10.8,0.02345,4e-05,2.10774]
[1778416638450,33.87,80893.48,10.8,0.02372,4e-05,2.12764]
[1778416643485,33.87,80893.69,10.8,0.02373,4e-05,2.12848]
[1778416648523,33.87,80891.46,10.8,0.02363,4e-05,2.12128]
[1778416654566,33.87,80891.53,10.8,0.02359,4e-05,2.11726]
[1778416660607,33.88,80892.71,10.8,0.02365,4e-05,2.12147]
[1778416666649,33.88,80892.82,10.8,0.02365,4e-05,2.12209]
[1778416671684,33.88,80889.61,10.8,0.02352,4e-05,2.11181]
[1778416677726,33.88,80889.85,10.8,0.02353,4e-05,2.11295]
[1778416682761,33.88,80889.41,10.8,0.02352,4e-05,2.1118]
[1778416687796,33.88,80887.47,10.8,0.02344,4e-05,2.10575]
[1778416692831,33.88,80888.3,10.8,0.02348,4e-05,2.10879]
[1778416697866,33.88,80888.68,10.8,0.0235,4e-05,2.11034]
[1778416703908,33.89,80888.39,10.8,0.02349,4e-05,2.10974]
[1778416708943,33.89,80882.82,10.8,0.02326,4e-05,2.0919]
[1778416713979,33.89,80881.95,10.8,0.02318,4e-05,2.08502]
[1778416719566,33.89,80881.45,10.8,0.02316,4e-05,2.08378]
[1778416725055,33.89,80883.13,10.8,0.02324,4e-05,2.08989]
[1778416730090,33.89,80883.37,10.8,0.02326,4e-05,2.09108]
[1778416735129,33.9,80882.98,10.8,0.02325,4e-05,2.09022]
[1778416742179,33.9,80880.68,10.8,0.02316,4e-05,2.08337]
[1778416747214,33.9,80881.2,10.8,0.02319,4e-05,2.08551]
[1778416752249,33.9,80877.55,10.8,0.02304,4e-05,2.07418]
[1778416758291,33.91,80876.64,10.8,0.02301,4e-05,2.07188]
[1778416763326,33.91,80877.49,10.8,0.02305,4e-05,2.07515]
[1778416768361,33.91,80881.4,10.8,0.02322,4e-05,2.08832]
[1778416773396,33.91,80881.65,10.8,0.02319,4e-05,2.08502]
[1778416779438,33.91,80882.05,10.8,0.02322,4e-05,2.0868]
[1778416784474,33.91,80884.23,10.8,0.02331,4e-05,2.09428]
[1778416789509,33.92,80892.5,10.8,0.02367,4e-05,2.12169]
[1778416794544,33.92,80903.72,10.8,0.02416,4e-05,2.15888]
[1778416798572,33.92,80912.41,10.8,0.02455,4e-05,2.18776]
[1778416805622,33.91,80912.36,10.8,0.02454,4e-05,2.18702]
[1778416810656,33.91,80912.53,10.8,0.02454,4e-05,2.1872]
[1778416815691,33.91,80912.49,10.8,0.02453,4e-05,2.18667]
[1778416823747,33.91,80912.84,10.8,0.02454,4e-05,2.1872]
[1778416828782,33.91,80912.51,10.8,0.02452,4e-05,2.1857]
[1778416834824,33.9,80913.0,10.8,0.02448,4e-05,2.1822]
[1778416841873,33.9,80913.0,10.8,0.02448,4e-05,2.1817]
[1778416847915,33.9,80912.94,10.8,0.02447,4e-05,2.18109]
[1778416852950,33.9,80912.73,10.8,0.02446,4e-05,2.18005]
[1778416857985,33.9,80909.02,10.8,0.02429,4e-05,2.16735]
[1778416864027,33.9,80909.08,10.8,0.02429,4e-05,2.1673]
[1778416869062,33.9,80903.36,10.8,0.02403,4e-05,2.14808]
[1778416873424,33.9,80901.16,10.8,0.02394,4e-05,2.14077]
[1778416873453,33.9,80901.16,10.8,0.02394,4e-05,2.14077]
[1778416874124,33.9,80901.26,10.8,0.02394,4e-05,2.14113]
[1778416874144,33.9,80901.26,10.8,0.02394,4e-05,2.14113]
[1778416877118,33.9,80910.47,10.8,0.02435,4e-05,2.17187]
[1778416883160,33.9,80909.94,10.8,0.02432,4e-05,2.16986]
[1778416888195,33.89,80910.06,10.8,0.02432,4e-05,2.17006]
[1778416893230,33.89,80908.34,10.8,0.0242,4e-05,2.15953]
[1778416899272,33.89,80908.26,10.8,0.02419,4e-05,2.1591]
[1778416904307,33.89,80908.74,10.8,0.02421,4e-05,2.16055]
[1778416910349,33.89,80909.5,10.8,0.02424,4e-05,2.16287]
[1778416917398,33.89,80908.84,10.8,0.02421,4e-05,2.1604]
[1778416922433,33.89,80908.87,10.8,0.02421,4e-05,2.16034]
[1778416927468,33.89,80909.51,10.8,0.02423,4e-05,2.16233]
[1778416934518,33.89,80909.76,10.8,0.02424,4e-05,2.16293]
[1778416939553,33.89,80910.5,10.8,0.02427,4e-05,2.16525]
[1778416945595,33.89,80911.39,10.8,0.02431,4e-05,2.16802]
[1778416957679,33.89,80911.18,10.8,0.02424,4e-05,2.16227]
[1778416965735,33.88,80911.04,10.8,0.02424,4e-05,2.16161]
[1778416972785,33.88,80911.64,10.8,0.02426,4e-05,2.16345]
[1778416977820,33.88,80911.49,10.8,0.02425,4e-05,2.16283]
[1778416984050,33.88,80911.49,10.8,0.02425,4e-05,2.16279]
[1778416992925,33.88,80911.73,10.8,0.02426,4e-05,2.16331]
[1778416997960,33.88,80911.07,10.8,0.02423,4e-05,2.16098]
[1778417002995,33.88,80907.06,10.8,0.02405,4e-05,2.14756]
[1778417008030,33.88,80904.73,10.8,0.02395,4e-05,2.1399]
[1778417013065,33.88,80905.38,10.8,0.02393,4e-05,2.13757]
[1778417019107,33.88,80907.01,10.8,0.024,4e-05,2.14304]
[1778417032198,33.88,80906.63,10.8,0.02399,4e-05,2.14188]
[1778417039247,33.88,80906.75,10.8,0.02399,4e-05,2.14233]
[1778417044282,33.88,80906.86,10.8,0.024,4e-05,2.14274]
[1778417050325,33.88,80907.57,10.8,0.02403,4e-05,2.14513]
[1778417055360,33.88,80908.22,10.8,0.02406,4e-05,2.14731]
[1778417060395,33.88,80908.78,10.8,0.02408,4e-05,2.14916]
[1778417067444,33.88,80909.0,10.8,0.02409,4e-05,2.14987]
[1778417075500,33.88,80909.46,10.8,0.02406,4e-05,2.14675]
[1778417080535,33.88,80908.78,10.8,0.02403,4e-05,2.14447]
[1778417085571,33.88,80908.85,10.8,0.02404,4e-05,2.14471]
[1778417090606,33.88,80912.54,10.8,0.0242,4e-05,2.15695]
[1778417096648,33.88,80912.63,10.8,0.0242,4e-05,2.15714]
[1778417101684,33.88,80912.82,10.8,0.02421,4e-05,2.1577]
[1778417106719,33.88,80912.83,10.8,0.02421,4e-05,2.15766]
[1778417111754,33.88,80914.95,10.8,0.0243,4e-05,2.16464]
[1778417116789,33.88,80914.95,10.8,0.0243,4e-05,2.16453]
[1778417121824,33.88,80915.18,10.8,0.02431,4e-05,2.16519]
[1778417126859,33.88,80916.05,10.8,0.02434,4e-05,2.16799]
[1778417131894,33.88,80916.24,10.8,0.0243,4e-05,2.16389]
[1778417136929,33.88,80919.53,10.8,0.02445,4e-05,2.17483]
[1778417141964,33.88,80919.25,10.8,0.02443,4e-05,2.17373]
[1778417146999,33.88,80919.68,10.8,0.02445,4e-05,2.17501]
[1778417152044,33.88,80920.27,10.8,0.02447,4e-05,2.17682]
[1778417157317,33.88,80920.28,10.8,0.02447,4e-05,2.17671]
[1778417163121,33.88,80921.56,10.8,0.02453,4e-05,2.18072]
[1778417165135,33.87,80932.48,10.8,0.02502,5e-05,2.21762]
[1778417170172,33.87,80934.58,10.8,0.0251,5e-05,2.22423]
[1778417173480,33.87,80934.26,10.8,0.02509,5e-05,2.2229]
[1778417173521,33.87,80934.26,10.8,0.02509,5e-05,2.2229]
[1778417174198,33.87,80934.25,10.8,0.02508,5e-05,2.22275]
[1778417174227,33.87,80934.25,10.8,0.02508,5e-05,2.22275]
[1778417180242,33.87,80930.87,10.8,0.02492,5e-05,2.21041]
[1778417186284,33.87,80927.93,10.8,0.02478,5e-05,2.19996]
[1778417191319,33.86,80930.91,10.8,0.02486,5e-05,2.20506]
[1778417197361,33.86,80929.73,10.8,0.0248,5e-05,2.20061]
[1778417204410,33.86,80929.76,10.8,0.0248,5e-05,2.20025]
[1778417209445,33.86,80926.86,10.8,0.02466,5e-05,2.19012]
[1778417214480,33.86,80919.6,10.8,0.02433,4e-05,2.16549]
[1778417219515,33.86,80919.57,10.8,0.02433,4e-05,2.16537]
[1778417224550,33.86,80915.39,10.8,0.02415,4e-05,2.15144]
[1778417229586,33.86,80912.6,10.8,0.02403,4e-05,2.14227]
[1778417231599,33.86,80903.69,10.8,0.02364,4e-05,2.11287]
[1778417232363,33.86,80903.69,10.8,0.02364,4e-05,2.11287]
[1778417237641,33.86,80910.15,10.8,0.02393,4e-05,2.13471]
[1778417242676,33.86,80920.8,10.8,0.0244,4e-05,2.17032]
[1778417247711,33.86,80921.19,10.8,0.02441,4e-05,2.17154]
[1778417252746,33.86,80920.97,10.8,0.02435,4e-05,2.16607]
[1778417261809,33.86,80920.29,10.8,0.02432,4e-05,2.16368]
[1778417268858,33.86,80920.68,10.8,0.02434,4e-05,2.16492]
[1778417281949,33.86,80920.79,10.8,0.02434,4e-05,2.16514]
[1778417286984,33.86,80920.72,10.8,0.02434,4e-05,2.16484]
[1778417291012,33.86,80910.34,10.8,0.02388,4e-05,2.13024]
[1778417296047,33.86,80909.23,10.8,0.02383,4e-05,2.1268]
[1778417301082,33.86,80905.49,10.8,0.02367,4e-05,2.11475]
[1778417306117,33.86,80909.26,10.8,0.02384,4e-05,2.12749]
[1778417311152,33.86,80910.15,10.8,0.02384,4e-05,2.12608]
[1778417316187,33.87,80909.86,10.8,0.02383,4e-05,2.12535]
[1778417321223,33.87,80908.83,10.8,0.02378,4e-05,2.12219]
[1778417326260,33.87,80907.65,10.8,0.02374,4e-05,2.11855]
[1778417331295,33.87,80909.44,10.8,0.02382,4e-05,2.12479]
[1778417336330,33.87,80917.79,10.8,0.02419,4e-05,2.1527]
[1778417341366,33.87,80918.96,10.8,0.02424,4e-05,2.15656]
[1778417346401,33.87,80919.47,10.8,0.02426,4e-05,2.15823]
[1778417351436,33.87,80921.99,10.8,0.02437,4e-05,2.16658]
[1778417356471,33.87,80922.76,10.8,0.02441,4e-05,2.16904]
[1778417361506,33.87,80922.85,10.8,0.02441,4e-05,2.16921]
[1778417367548,33.87,80922.96,10.8,0.02441,4e-05,2.16943]
[1778417374597,33.87,80923.07,10.8,0.02436,4e-05,2.16499]
[1778417379632,33.87,80922.07,10.8,0.02432,4e-05,2.16155]
[1778417384669,33.87,80929.3,10.8,0.02464,5e-05,2.18579]
[1778417389702,33.86,80934.4,10.8,0.02487,5e-05,2.20273]
[1778417392723,33.86,80924.62,10.8,0.02442,4e-05,2.16944]
[1778417397758,33.86,80913.78,10.8,0.02394,4e-05,2.13317]
[1778417402793,33.86,80905.77,10.8,0.0236,4e-05,2.10703]
[1778417407828,33.87,80910.72,10.8,0.02382,4e-05,2.12372]
[1778417412863,33.87,80911.97,10.8,0.02387,4e-05,2.12808]
[1778417417898,33.87,80912.08,10.8,0.02388,4e-05,2.12865]
[1778417422933,33.87,80914.46,10.8,0.02399,4e-05,2.13672]
[1778417427968,33.87,80916.52,10.8,0.02408,4e-05,2.14369]
[1778417433003,33.87,80916.89,10.8,0.02405,4e-05,2.14038]
[1778417438038,33.87,80917.41,10.8,0.02407,4e-05,2.1422]
[1778417443073,33.87,80916.51,10.8,0.02404,4e-05,2.13929]
[1778417449152,33.87,80915.95,10.8,0.02401,4e-05,2.13751]
[1778417456168,33.87,80914.89,10.8,0.02397,4e-05,2.13423]
[1778417461203,33.87,80914.64,10.8,0.02396,4e-05,2.13356]
[1778417466239,33.87,80907.74,10.8,0.02366,4e-05,2.111]
[1778417471274,33.87,80907.84,10.8,0.02367,4e-05,2.11166]
[1778417473554,33.87,80907.36,10.8,0.02365,4e-05,2.11021]
[1778417473564,33.87,80907.36,10.8,0.02365,4e-05,2.11021]
[1778417474245,33.87,80907.36,10.8,0.02365,4e-05,2.11021]
[1778417474618,33.87,80907.36,10.8,0.02365,4e-05,2.11028]
[1778417482351,33.88,80906.74,10.8,0.02363,4e-05,2.10879]
[1778417488393,33.88,80906.83,10.8,0.02364,4e-05,2.10949]
[1778417495228,33.88,80906.83,10.8,0.02364,4e-05,2.10949]
[1778417500328,33.88,80906.93,10.8,0.02361,4e-05,2.106]
[1778417506519,33.88,80906.93,10.8,0.02361,4e-05,2.10656]
[1778417513568,33.89,80906.62,10.8,0.02361,4e-05,2.10602]
[1778417524653,33.89,80906.69,10.8,0.02362,4e-05,2.107]
[1778417536738,33.89,80906.87,10.8,0.02364,4e-05,2.10837]
[1778417541773,33.89,80906.83,10.8,0.02364,4e-05,2.10855]
[1778417546810,33.89,80907.81,10.8,0.02369,4e-05,2.11209]
[1778417551845,33.9,80908.79,10.8,0.02368,4e-05,2.11102]
[1778417558894,33.9,80909.29,10.8,0.02371,4e-05,2.11306]
[1778417572995,33.9,80909.13,10.8,0.02372,4e-05,2.11332]
[1778417579036,33.9,80910.26,10.8,0.02377,4e-05,2.11738]
[1778417593134,33.9,80910.19,10.8,0.02378,4e-05,2.11785]
[1778417598170,33.91,80910.91,10.8,0.02381,4e-05,2.12049]
[1778417603205,33.91,80910.77,10.8,0.02381,4e-05,2.12026]
[1778417608240,33.91,80911.45,10.8,0.02384,4e-05,2.12273]
[1778417613275,33.91,80911.68,10.8,0.0238,4e-05,2.11913]
[1778417618310,33.91,80911.5,10.8,0.0238,4e-05,2.11879]
[1778417624352,33.91,80911.66,10.8,0.02381,4e-05,2.11963]
[1778417631401,33.91,80911.61,10.8,0.02381,4e-05,2.11982]
[1778417636436,33.91,80911.64,10.8,0.02382,4e-05,2.12017]
[1778417643486,33.91,80911.58,10.8,0.02382,4e-05,2.12032]
[1778417651543,33.92,80911.51,10.8,0.02382,4e-05,2.12048]
[1778417663627,33.92,80911.56,10.8,0.02383,4e-05,2.12125]
[1778417671683,33.92,80911.23,10.8,0.02378,4e-05,2.11602]
[1778417677725,33.92,80911.27,10.8,0.02378,4e-05,2.1165]
[1778417686788,33.92,80911.42,10.8,0.0238,4e-05,2.1175]
[1778417691823,33.92,80911.23,10.8,0.02379,4e-05,2.11715]
[1778417701894,33.93,80909.27,10.8,0.02371,4e-05,2.11123]
[1778417710956,33.93,80909.27,10.8,0.02372,4e-05,2.11181]
[1778417715991,33.93,80908.97,10.8,0.02371,4e-05,2.11113]
[1778417723045,33.93,80908.46,10.8,0.02369,4e-05,2.10991]
[1778417731101,33.93,80908.39,10.8,0.02365,4e-05,2.10561]
[1778417736136,33.94,80907.7,10.8,0.02362,4e-05,2.10368]
[1778417742178,33.94,80906.82,10.8,0.02359,4e-05,2.10123]
[1778417748220,33.94,80905.95,10.8,0.02356,4e-05,2.09883]
[1778417753255,33.94,80905.97,10.8,0.02357,4e-05,2.09928]
[1778417763325,33.94,80905.97,10.8,0.02358,4e-05,2.10003]
[1778417773568,33.94,80905.97,10.8,0.02358,4e-05,2.10003]
[1778417773595,33.94,80905.97,10.8,0.02358,4e-05,2.10003]
[1778417774643,33.95,80905.97,10.8,0.02359,4e-05,2.10075]
[1778417774676,33.95,80905.97,10.8,0.02359,4e-05,2.10075]
[1778417784368,33.95,80905.01,10.8,0.02355,4e-05,2.09829]
[1778417794544,33.95,80905.16,10.8,0.02352,4e-05,2.09488]
[1778417800372,33.95,80905.16,10.8,0.02352,4e-05,2.09488]
[1778417805621,33.95,80909.07,10.8,0.0237,4e-05,2.10826]
[1778417811663,33.96,80909.29,10.8,0.02371,4e-05,2.10918]
[1778417822740,33.96,80909.18,10.8,0.02371,4e-05,2.10919]
[1778417828782,33.96,80908.04,10.8,0.02366,4e-05,2.1057]
[1778417838852,33.96,80907.89,10.8,0.02367,4e-05,2.10588]
[1778417849929,33.96,80907.99,10.8,0.02368,4e-05,2.10688]
[1778417856978,33.97,80907.42,10.8,0.02361,4e-05,2.10089]
[1778417860000,33.97,80897.77,10.8,0.0232,4e-05,2.06965]
[1778417866042,33.97,80898.27,10.8,0.02323,4e-05,2.07202]
[1778417871077,33.97,80898.59,10.8,0.02325,4e-05,2.07373]
[1778417878127,33.98,80898.63,10.8,0.02327,4e-05,2.07482]
[1778417883418,33.98,80898.33,10.8,0.02326,4e-05,2.07399]
[1778417890213,33.98,80898.3,10.8,0.02328,4e-05,2.07556]
[1778417895248,33.99,80898.37,10.8,0.02329,4e-05,2.07658]
[1778417903304,33.99,80898.41,10.8,0.02331,4e-05,2.07798]
[1778417915393,34.0,80898.37,10.8,0.02328,4e-05,2.07524]
[1778417925464,34.01,80898.37,10.8,0.02331,4e-05,2.07681]
[1778417933520,34.01,80897.93,10.8,0.0233,4e-05,2.0766]
[1778417938555,34.01,80898.07,10.8,0.02332,4e-05,2.0778]
[1778417943590,34.02,80897.97,10.8,0.02332,4e-05,2.07822]
[1778417949636,34.02,80898.04,10.8,0.02334,4e-05,2.07928]
[1778417954667,34.02,80893.71,10.8,0.02316,4e-05,2.06599]
[1778417959702,34.03,80893.76,10.8,0.02318,4e-05,2.06694]
[1778417965744,34.03,80893.62,10.8,0.02318,4e-05,2.06742]
[1778417970779,34.03,80897.72,10.8,0.02337,4e-05,2.08149]
[1778417975814,34.04,80898.74,10.8,0.02337,4e-05,2.08096]
[1778417980849,34.04,80899.92,10.8,0.02343,4e-05,2.08552]
[1778417985884,34.04,80906.61,10.8,0.02373,4e-05,2.108]
[1778417990919,34.04,80907.12,10.8,0.02376,4e-05,2.11011]
[1778417993940,34.05,80915.81,10.8,0.02414,4e-05,2.13903]
[1778417996962,34.05,80924.55,10.8,0.02453,4e-05,2.16826]
[1778418001997,34.05,80917.12,10.8,0.0242,4e-05,2.14336]
[1778418007034,34.05,80914.37,10.8,0.02408,4e-05,2.13433]
[1778418012069,34.05,80906.93,10.8,0.02376,4e-05,2.10992]
[1778418017104,34.05,80903.46,10.8,0.02361,4e-05,2.09895]
[1778418020125,34.05,80892.01,10.8,0.02312,4e-05,2.06201]
[1778418025160,34.05,80891.98,10.8,0.02313,4e-05,2.06268]
[1778418029188,34.05,80901.86,10.8,0.02356,4e-05,2.09531]
[1778418034223,34.06,80902.29,10.8,0.02354,4e-05,2.09262]
[1778418039258,34.06,80905.1,10.8,0.02367,4e-05,2.10227]
[1778418047314,34.06,80905.07,10.8,0.02368,4e-05,2.10285]
[1778418052349,34.06,80905.86,10.8,0.02372,4e-05,2.10585]
[1778418057384,34.06,80899.18,10.8,0.02343,4e-05,2.08443]
[1778418062419,34.07,80901.4,10.8,0.02353,4e-05,2.09217]
[1778418067455,34.07,80905.18,10.8,0.0237,4e-05,2.10499]
[1778418072491,34.07,80904.76,10.8,0.02369,4e-05,2.10402]
[1778418073600,34.07,80904.76,10.8,0.02369,4e-05,2.10402]
[1778418073613,34.07,80904.76,10.8,0.02369,4e-05,2.10402]
[1778418074687,34.07,80904.76,10.8,0.02369,4e-05,2.1041]
[1778418074711,34.07,80904.76,10.8,0.02369,4e-05,2.1041]
[1778418080547,34.07,80904.79,10.8,0.0237,4e-05,2.10478]
[1778418085582,34.07,80903.82,10.8,0.02367,4e-05,2.10204]
[1778418090617,34.08,80903.7,10.8,0.02367,4e-05,2.1021]
[1778418095652,34.08,80903.86,10.8,0.02363,4e-05,2.0985]
[1778418100687,34.08,80903.56,10.8,0.02362,4e-05,2.09801]
[1778418105722,34.08,80903.83,10.8,0.02364,4e-05,2.09938]
[1778418110757,34.08,80904.72,10.8,0.02369,4e-05,2.10277]
[1778418116799,34.09,80905.3,10.8,0.02372,4e-05,2.1052]
[1778418124855,34.09,80905.33,10.8,0.02373,4e-05,2.106]
[1778418129890,34.09,80906.93,10.8,0.02381,4e-05,2.11169]
[1778418134926,34.09,80915.36,10.8,0.02418,4e-05,2.13975]
[1778418139961,34.09,80916.4,10.8,0.02423,4e-05,2.14333]
[1778418144996,34.09,80919.37,10.8,0.02436,4e-05,2.15332]
[1778418150031,34.09,80926.11,10.8,0.02466,5e-05,2.17589]
[1778418155066,34.09,80921.92,10.8,0.02442,4e-05,2.15704]
[1778418160101,34.09,80920.75,10.8,0.02437,4e-05,2.15311]
[1778418167150,34.09,80914.95,10.8,0.02411,4e-05,2.13397]
[1778418172186,34.09,80912.72,10.8,0.02402,4e-05,2.12679]
[1778418178228,34.09,80905.83,10.8,0.02372,4e-05,2.10448]
[1778418183263,34.1,80905.27,10.8,0.0237,4e-05,2.10299]
[1778418191319,34.1,80905.77,10.8,0.02373,4e-05,2.10511]
[1778418196354,34.1,80905.97,10.8,0.02374,4e-05,2.106]
[1778418201389,34.1,80899.73,10.8,0.02348,4e-05,2.08591]
[1778418206424,34.1,80898.89,10.8,0.02344,4e-05,2.08362]
[1778418212466,34.1,80906.57,10.8,0.02373,4e-05,2.10453]
[1778418219515,34.11,80905.8,10.8,0.02371,4e-05,2.10249]
[1778418224551,34.11,80905.71,10.8,0.02371,4e-05,2.10259]
[1778418229586,34.11,80905.73,10.8,0.02372,4e-05,2.10306]
[1778418234621,34.11,80904.52,10.8,0.02367,4e-05,2.09953]
[1778418239658,34.11,80906.5,10.8,0.02376,4e-05,2.10643]
[1778418244694,34.11,80907.0,10.8,0.02379,4e-05,2.10847]
[1778418249737,34.12,80903.28,10.8,0.02363,4e-05,2.09669]
[1778418254772,34.12,80900.56,10.8,0.02352,4e-05,2.08833]
[1778418259807,34.12,80900.41,10.8,0.02352,4e-05,2.08843]
[1778418264842,34.12,80901.54,10.8,0.02358,4e-05,2.09272]
[1778418274912,34.13,80901.68,10.8,0.02355,4e-05,2.08972]
[1778418281961,34.13,80901.43,10.8,0.02355,4e-05,2.0897]
[1778418286996,34.13,80902.5,10.8,0.0236,4e-05,2.09374]
[1778418292034,34.14,80903.55,10.8,0.02366,4e-05,2.09767]
[1778418297069,34.14,80903.48,10.8,0.02366,4e-05,2.09794]
[1778418302104,34.14,80903.52,10.8,0.02367,4e-05,2.09855]
[1778418310160,34.14,80903.27,10.8,0.02367,4e-05,2.0985]
[1778418315195,34.14,80904.39,10.8,0.02372,4e-05,2.10263]
[1778418320230,34.15,80905.57,10.8,0.02378,4e-05,2.10693]
[1778418325265,34.15,80905.53,10.8,0.02378,4e-05,2.10721]
[1778418333321,34.15,80905.21,10.8,0.02373,4e-05,2.10222]
[1778418338356,34.15,80908.77,10.8,0.02389,4e-05,2.11437]
[1778418345405,34.15,80909.02,10.8,0.02391,4e-05,2.11569]
[1778418352455,34.16,80910.95,10.8,0.024,4e-05,2.12252]
[1778418358497,34.16,80910.64,10.8,0.02399,4e-05,2.12179]
[1778418363532,34.16,80910.79,10.8,0.024,4e-05,2.12252]
[1778418371588,34.16,80911.38,10.8,0.02403,4e-05,2.12477]
[1778418372595,34.16,80900.53,10.8,0.02356,4e-05,2.08925]
[1778418373617,34.16,80900.53,10.8,0.02356,4e-05,2.08925]
[1778418373627,34.16,80900.53,10.8,0.02356,4e-05,2.08925]
[1778418374728,34.16,80894.77,10.8,0.02331,4e-05,2.07064]
[1778418375083,34.16,80894.77,10.8,0.02331,4e-05,2.07064]
[1778418380651,34.16,80890.78,10.8,0.02315,4e-05,2.05881]
[1778418385686,34.17,80883.78,10.8,0.02287,4e-05,2.0372]
[1778418390721,34.17,80882.44,10.8,0.02282,4e-05,2.03388]
[1778418395756,34.18,80882.44,10.8,0.02279,4e-05,2.03036]
[1778418402805,34.18,80881.76,10.8,0.02278,4e-05,2.0296]
[1778418407843,34.19,80880.2,10.8,0.02273,4e-05,2.02567]
[1778418414892,34.19,80879.71,10.8,0.02273,4e-05,2.02557]
[1778418419927,34.2,80879.55,10.8,0.02273,4e-05,2.02609]
[1778418424962,34.2,80876.13,10.8,0.0226,4e-05,2.01631]
[1778418429997,34.21,80875.78,10.8,0.0226,4e-05,2.01628]
[1778418435033,34.21,80873.27,10.8,0.02251,4e-05,2.00945]
[1778418437047,34.21,80864.03,10.8,0.02214,4e-05,1.9809]
[1778418442082,34.22,80865.47,10.8,0.02222,4e-05,1.98681]
[1778418447117,34.22,80864.58,10.8,0.0222,4e-05,1.98541]
[1778418452152,34.23,80868.44,10.8,0.02233,4e-05,1.9944]
[1778418457187,34.24,80870.4,10.8,0.02242,4e-05,2.00183]
[1778418462222,34.24,80869.5,10.8,0.0224,4e-05,2.00025]
[1778418467257,34.25,80868.38,10.8,0.02237,4e-05,1.99798]
[1778418474306,34.25,80869.21,10.8,0.02243,4e-05,2.00236]
[1778418481355,34.26,80870.52,10.8,0.02251,4e-05,2.0082]
[1778418483370,34.26,80883.85,10.8,0.02308,4e-05,2.05108]
[1778418488406,34.27,80884.59,10.8,0.02312,4e-05,2.05431]
[1778418494448,34.27,80884.59,10.8,0.02313,4e-05,2.05524]
[1778418506533,34.28,80884.74,10.8,0.02316,4e-05,2.05738]
[1778418510564,34.28,80893.4,10.8,0.02354,4e-05,2.08594]
[1778418514592,34.28,80904.51,10.8,0.02398,4e-05,2.11791]
[1778418516606,34.28,80914.32,10.8,0.02441,4e-05,2.15032]
[1778418521641,34.28,80914.02,10.8,0.0244,4e-05,2.14924]
[1778418527683,34.28,80914.94,10.8,0.02444,4e-05,2.15218]
[1778418533725,34.28,80914.09,10.8,0.0244,4e-05,2.14923]
[1778418538760,34.28,80913.98,10.8,0.02439,4e-05,2.14877]
[1778418543795,34.28,80914.19,10.8,0.0244,4e-05,2.14942]
[1778418548830,34.28,80918.27,10.8,0.02458,4e-05,2.16278]
[1778418553865,34.28,80918.27,10.8,0.02458,4e-05,2.16257]
[1778418558900,34.28,80919.58,10.8,0.02463,4e-05,2.16672]
[1778418561921,34.28,80908.21,10.8,0.02413,4e-05,2.12892]
[1778418566956,34.28,80907.28,10.8,0.02409,4e-05,2.12594]
[1778418574005,34.28,80905.71,10.8,0.02397,4e-05,2.11632]
[1778418579040,34.28,80905.24,10.8,0.02395,4e-05,2.11496]
[1778418584075,34.28,80905.13,10.8,0.02395,4e-05,2.11481]
[1778418590117,34.28,80905.0,10.8,0.02395,4e-05,2.11466]
[1778418595152,34.28,80905.21,10.8,0.02396,4e-05,2.11558]
[1778418601194,34.28,80906.08,10.8,0.024,4e-05,2.11871]
[1778418606229,34.28,80905.49,10.8,0.02398,4e-05,2.11699]
[1778418614285,34.28,80905.63,10.8,0.02399,4e-05,2.11784]
[1778418619320,34.29,80906.63,10.8,0.02404,4e-05,2.12136]
[1778418626369,34.29,80905.99,10.8,0.02401,4e-05,2.11956]
[1778418632411,34.29,80909.56,10.8,0.02412,4e-05,2.12695]
[1778418637446,34.29,80911.17,10.8,0.0242,4e-05,2.1324]
[1778418646509,34.29,80908.87,10.8,0.0241,4e-05,2.1251]
[1778418651544,34.29,80909.39,10.8,0.02412,4e-05,2.12703]
[1778418656579,34.29,80910.05,10.8,0.02416,4e-05,2.12942]
[1778418661614,34.29,80910.01,10.8,0.02416,4e-05,2.12949]
[1778418666649,34.29,80909.46,10.8,0.02414,4e-05,2.12788]
[1778418673648,34.29,80910.8,10.8,0.0242,4e-05,2.13242]
[1778418673673,34.29,80910.8,10.8,0.0242,4e-05,2.13242]
[1778418675145,34.29,80910.8,10.8,0.0242,4e-05,2.1326]
[1778418675241,34.29,80910.8,10.8,0.0242,4e-05,2.1326]
[1778418684562,34.3,80912.09,10.8,0.02426,4e-05,2.13717]
[1778418692833,34.3,80911.46,10.8,0.02419,4e-05,2.13131]
[1778418697868,34.3,80911.58,10.8,0.0242,4e-05,2.1319]
[1778418703916,34.3,80911.44,10.8,0.0242,4e-05,2.13168]
[1778418708951,34.3,80904.6,10.8,0.0239,4e-05,2.10947]
[1778418713987,34.3,80900.59,10.8,0.02373,4e-05,2.09684]
[1778418721036,34.31,80900.03,10.8,0.02372,4e-05,2.09579]
[1778418727078,34.31,80899.78,10.8,0.02372,4e-05,2.09565]
[1778418732114,34.31,80898.5,10.8,0.02367,4e-05,2.09209]
[1778418737148,34.32,80897.54,10.8,0.02364,4e-05,2.08961]
[1778418750239,34.32,80897.4,10.8,0.02365,4e-05,2.09074]
[1778418755274,34.32,80897.44,10.8,0.02361,4e-05,2.08685]
[1778418762324,34.33,80898.85,10.8,0.02368,4e-05,2.09221]
[1778418767359,34.33,80898.88,10.8,0.02369,4e-05,2.09285]
[1778418772394,34.33,80906.54,10.8,0.02403,4e-05,2.11838]
[1778418778436,34.33,80905.59,10.8,0.024,4e-05,2.11572]
[1778418785485,34.34,80905.44,10.8,0.024,4e-05,2.11579]
[1778418792534,34.34,80906.57,10.8,0.02406,4e-05,2.12007]
[1778418806632,34.34,80906.98,10.8,0.02409,4e-05,2.12223]
[1778418811667,34.34,80911.88,10.8,0.02425,4e-05,2.13388]
[1778418816702,34.34,80912.58,10.8,0.02429,4e-05,2.13628]
[1778418821737,34.34,80911.24,10.8,0.02423,4e-05,2.13192]
[1778418826772,34.34,80911.36,10.8,0.02423,4e-05,2.1324]
[1778418833821,34.34,80910.88,10.8,0.02421,4e-05,2.13089]
[1778418838856,34.34,80910.97,10.8,0.02422,4e-05,2.13123]
[1778418846912,34.34,80911.18,10.8,0.02423,4e-05,2.13196]
[1778418851947,34.34,80910.69,10.8,0.02421,4e-05,2.13036]
[1778418856982,34.34,80911.4,10.8,0.02424,4e-05,2.13269]
[1778418865038,34.34,80914.14,10.8,0.02436,4e-05,2.14173]
[1778418867052,34.34,80926.16,10.8,0.0249,5e-05,2.1817]
[1778418872087,34.34,80926.13,10.8,0.02484,5e-05,2.17644]
[1778418877123,34.34,80933.06,10.8,0.02515,5e-05,2.1993]
[1778418881750,34.34,80933.24,10.8,0.02515,5e-05,2.19956]
[1778418887193,34.31,80933.73,10.8,0.02507,5e-05,2.19344]
[1778418892228,34.28,80931.76,10.8,0.02489,5e-05,2.18051]
[1778418894097,34.28,80930.76,10.8,0.02483,5e-05,2.17591]
[1778418898270,34.25,80919.79,10.8,0.02426,4e-05,2.13333]
[1778418903305,34.23,80914.15,10.8,0.02393,4e-05,2.10909]
[1778418908341,34.21,80914.38,10.8,0.02388,4e-05,2.10542]
[1778418908646,34.21,80914.38,10.8,0.02388,4e-05,2.10542]
[1778418918413,34.16,80913.6,10.8,0.02369,4e-05,2.09089]
[1778418922441,34.14,80922.7,10.8,0.02403,4e-05,2.11644]
[1778418927476,34.12,80928.75,10.8,0.02422,4e-05,2.13081]
[1778418934525,34.09,80925.5,10.8,0.02392,4e-05,2.10752]
[1778418939560,34.07,80920.91,10.8,0.02365,4e-05,2.08712]
[1778418942930,34.06,80920.87,10.8,0.02362,4e-05,2.08488]
[1778418952651,34.01,80913.88,10.8,0.02316,4e-05,2.05097]
[1778418958693,33.99,80915.53,10.8,0.02315,4e-05,2.05037]
[1778418959968,33.99,80915.53,10.8,0.02315,4e-05,2.05037]
[1778418970777,33.94,80916.41,10.8,0.02303,4e-05,2.04135]
[1778418973735,33.94,80916.41,10.8,0.02303,4e-05,2.04135]
[1778418973745,33.94,80916.41,10.8,0.02303,4e-05,2.04135]
[1778418974533,33.93,80916.41,10.8,0.02299,4e-05,2.03842]
[1778418975251,33.92,80915.91,10.8,0.02296,4e-05,2.0357]
[1778418975274,33.92,80915.91,10.8,0.02296,4e-05,2.0357]
[1778418980847,33.89,80909.58,10.8,0.02259,4e-05,2.00813]
[1778418984965,33.88,80908.69,10.8,0.0225,4e-05,2.00165]
[1778418996959,33.81,80908.94,10.8,0.02226,4e-05,1.98249]
[1778419000696,33.81,80908.94,10.8,0.02226,4e-05,1.98249]
[1778419009044,33.75,80908.7,10.8,0.02207,4e-05,1.96781]
[1778419014099,33.72,80907.05,10.8,0.02191,4e-05,1.95578]
[1778419017459,33.71,80907.16,10.8,0.02188,4e-05,1.95388]
[1778419024169,33.68,80907.13,10.8,0.02176,4e-05,1.94487]
[1778419029204,33.65,80898.47,10.8,0.02134,4e-05,1.91248]
[1778419034480,33.65,80898.47,10.8,0.02134,4e-05,1.91248]
[1778419040281,33.61,80898.92,10.8,0.02121,4e-05,1.90275]
[1778419045355,33.59,80898.49,10.8,0.02114,4e-05,1.89749]
[1778419048545,33.58,80898.34,10.8,0.02109,4e-05,1.89412]
[1778419054379,33.55,80898.38,10.8,0.02096,4e-05,1.88325]
[1778419059414,33.53,80905.81,10.8,0.0212,4e-05,1.90151]
[1778419064449,33.51,80905.52,10.8,0.02112,4e-05,1.89577]
[1778419065587,33.51,80905.52,10.8,0.02112,4e-05,1.89577]
[1778419071498,33.48,80906.0,10.8,0.02106,4e-05,1.89054]
[1778419077540,33.46,80905.91,10.8,0.02098,4e-05,1.88456]
[1778419079969,33.45,80905.92,10.8,0.02097,4e-05,1.88365]
[1778419085596,33.42,80911.3,10.8,0.0211,4e-05,1.8937]
[1778419091638,33.4,80912.12,10.8,0.02105,4e-05,1.89049]
[1778419096992,33.4,80912.12,10.8,0.02105,4e-05,1.89049]
[1778419102715,33.36,80912.36,10.8,0.02093,4e-05,1.88083]
[1778419107750,33.34,80916.07,10.8,0.02101,4e-05,1.88765]
[1778419111158,33.33,80917.73,10.8,0.02106,4e-05,1.89091]
[1778419119834,33.29,80919.26,10.8,0.02095,4e-05,1.88195]
[1778419128179,33.27,80919.29,10.8,0.0209,4e-05,1.87835]
[1778419137960,33.22,80922.69,10.8,0.02087,4e-05,1.87623]
[1778419142432,33.2,80923.54,10.8,0.02086,4e-05,1.87524]
[1778419148030,33.18,80926.47,10.8,0.02091,4e-05,1.87886]
[1778419153065,33.16,80925.53,10.8,0.02081,4e-05,1.87139]
[1778419158100,33.14,80925.62,10.8,0.02075,4e-05,1.8672]
[1778419159455,33.14,80925.65,10.8,0.02074,4e-05,1.8664]
[1778419165149,33.12,80925.9,10.8,0.02068,4e-05,1.86189]
[1778419171191,33.09,80929.72,10.8,0.02072,4e-05,1.86419]
[1778419176491,33.08,80930.88,10.8,0.02073,4e-05,1.8643]
[1778419184282,33.04,80928.5,10.8,0.02052,4e-05,1.84831]
[1778419190525,33.03,80928.47,10.8,0.02049,4e-05,1.84653]
[1778419193530,33.01,80928.58,10.8,0.02043,4e-05,1.84183]
[1778419199387,32.99,80928.54,10.8,0.02035,4e-05,1.83589]
[1778419204422,32.97,80928.43,10.8,0.0203,4e-05,1.83144]
[1778419210538,32.96,80928.29,10.8,0.02025,4e-05,1.82776]
[1778419216506,32.93,80928.38,10.8,0.02017,4e-05,1.82158]
[1778419221541,32.91,80929.08,10.8,0.02014,4e-05,1.81974]
[1778419226576,32.9,80930.35,10.8,0.02014,4e-05,1.81966]
[1778419227541,32.9,80930.35,10.8,0.02014,4e-05,1.81966]
[1778419234632,32.87,80931.16,10.8,0.02005,4e-05,1.81158]
[1778419239667,32.85,80930.75,10.8,0.01998,4e-05,1.80648]
[1778419244544,32.85,80931.06,10.8,0.01997,4e-05,1.80589]
[1778419250746,32.82,80931.32,10.8,0.01989,4e-05,1.79986]
[1778419256788,32.8,80931.12,10.8,0.01983,4e-05,1.79476]
[1778419261547,32.79,80931.16,10.8,0.0198,4e-05,1.79267]
[1778419266859,32.77,80933.65,10.8,0.01983,4e-05,1.79522]
[1778419271894,32.75,80937.78,10.8,0.01995,4e-05,1.80465]
[1778419273749,32.75,80937.87,10.8,0.01995,4e-05,1.80429]
[1778419273764,32.75,80937.87,10.8,0.01995,4e-05,1.80429]
[1778419273775,32.75,80937.87,10.8,0.01995,4e-05,1.80429]
[1778419275311,32.75,80937.91,10.8,0.01994,4e-05,1.80379]
[1778419275356,32.74,80938.0,10.8,0.01994,4e-05,1.80343]
[1778419280957,32.73,80938.72,10.8,0.01992,4e-05,1.80188]
[1778419284895,32.73,80938.82,10.8,0.01991,4e-05,1.80156]
[1778419290021,32.7,80940.03,10.8,0.01989,4e-05,1.79983]
[1778419295572,32.69,80941.91,10.8,0.01988,4e-05,1.79841]
[1778419300647,32.67,80942.88,10.8,0.01987,4e-05,1.79747]
[1778419306133,32.66,80947.27,10.8,0.01999,4e-05,1.8072]
[1778419308681,32.66,80947.37,10.8,0.01999,4e-05,1.80688]
[1778419316203,32.63,80957.29,10.8,0.0203,4e-05,1.83115]
[1778419319224,32.62,80969.99,10.8,0.02079,4e-05,1.86878]
[1778419324260,32.6,80974.33,10.8,0.02092,4e-05,1.87859]
[1778419326869,32.6,80974.4,10.8,0.0209,4e-05,1.87724]
[1778419332316,32.58,80962.33,10.8,0.02035,4e-05,1.83472]
[1778419337351,32.56,80955.54,10.8,0.02003,4e-05,1.81025]
[1778419343393,32.55,80955.06,10.8,0.01996,4e-05,1.80492]
[1778419348428,32.53,80955.29,10.8,0.01992,4e-05,1.80191]
[1778419353463,32.52,80953.99,10.8,0.01979,4e-05,1.79069]
[1778419360512,32.5,80955.54,10.8,0.0198,4e-05,1.79141]
[1778419364540,32.49,80964.33,10.8,0.02012,4e-05,1.81607]
[1778419369575,32.48,80965.46,10.8,0.02012,4e-05,1.81603]
[1778419374610,32.46,80963.34,10.8,0.01999,4e-05,1.80627]
[1778419376805,32.46,80962.89,10.8,0.01996,4e-05,1.80425]
[1778419382667,32.44,80961.12,10.8,0.01984,4e-05,1.79445]
[1778419389718,32.42,80960.86,10.8,0.01977,4e-05,1.78935]
[1778419393831,32.42,80961.04,10.8,0.01976,4e-05,1.78867]
[1778419399788,32.4,80968.36,10.8,0.01998,4e-05,1.8061]
[1778419404823,32.38,80965.3,10.8,0.01982,4e-05,1.79344]
[1778419409867,32.37,80962.85,10.8,0.01968,4e-05,1.78281]
[1778419414903,32.36,80967.61,10.8,0.01979,4e-05,1.79004]
[1778419419938,32.34,80967.98,10.8,0.01976,4e-05,1.78798]
[1778419425980,32.33,80969.35,10.8,0.01976,4e-05,1.78834]
[1778419431015,32.31,80969.43,10.8,0.01973,4e-05,1.78539]
[1778419436051,32.3,80967.19,10.8,0.0196,4e-05,1.77535]
[1778419441086,32.29,80965.52,10.8,0.01949,4e-05,1.7672]
[1778419446121,32.27,80967.95,10.8,0.01955,4e-05,1.7716]
[1778419455184,32.25,80968.13,10.8,0.01948,4e-05,1.76666]
[1778419460219,32.24,80968.58,10.8,0.01946,4e-05,1.765]
[1778419466261,32.22,80968.49,10.8,0.01941,4e-05,1.76112]
[1778419472303,32.21,80961.61,10.8,0.01905,4e-05,1.73273]
[1778419477338,32.2,80961.99,10.8,0.01903,4e-05,1.73122]
[1778419482373,32.18,80961.98,10.8,0.019,4e-05,1.7286]
[1778419487408,32.17,80960.57,10.8,0.01891,4e-05,1.72185]
[1778419493450,32.16,80959.39,10.8,0.01883,4e-05,1.71547]
[1778419498485,32.15,80959.25,10.8,0.0188,4e-05,1.71275]
[1778419505534,32.14,80957.64,10.8,0.0187,4e-05,1.70482]
[1778419511577,32.13,80953.11,10.8,0.01849,4e-05,1.68887]
[1778419518630,32.11,80952.92,10.8,0.01844,4e-05,1.68526]
[1778419525679,32.1,80952.35,10.8,0.01839,4e-05,1.68101]
[1778419530714,32.1,80952.3,10.8,0.01837,4e-05,1.67908]
[1778419535749,32.09,80955.81,10.8,0.01843,4e-05,1.68361]
[1778419542798,32.08,80955.95,10.8,0.0184,4e-05,1.68146]
[1778419548840,32.07,80955.88,10.8,0.01837,4e-05,1.67907]
[1778419553879,32.06,80955.7,10.8,0.01834,4e-05,1.67672]
[1778419561935,32.05,80956.56,10.8,0.01834,4e-05,1.67634]
[1778419566970,32.04,80962.62,10.8,0.01854,4e-05,1.69237]
[1778419572009,32.03,80962.48,10.8,0.01851,4e-05,1.68995]
[1778419573767,32.03,80962.69,10.8,0.01852,4e-05,1.69017]
[1778419573781,32.03,80962.69,10.8,0.01852,4e-05,1.69017]
[1778419575384,32.03,80965.01,10.8,0.0186,4e-05,1.69668]
[1778419575410,32.03,80965.01,10.8,0.0186,4e-05,1.69668]
[1778419584091,32.01,80970.18,10.8,0.01874,4e-05,1.70774]
[1778419584918,32.01,80970.18,10.8,0.01874,4e-05,1.70774]
[1778419590133,32.0,80971.6,10.8,0.01876,4e-05,1.70933]
[1778419597182,31.98,80971.44,10.8,0.01867,4e-05,1.70166]
[1778419600706,31.98,80973.45,10.8,0.01873,4e-05,1.70638]
[1778419606245,31.97,80973.77,10.8,0.01871,4e-05,1.70468]
[1778419610955,31.97,80973.77,10.8,0.01871,4e-05,1.70468]
[1778419617322,31.94,80974.14,10.8,0.01866,4e-05,1.70098]
[1778419624371,31.93,80979.47,10.8,0.01883,4e-05,1.71398]
[1778419627974,31.93,80980.34,10.8,0.01884,4e-05,1.71523]
[1778419632427,31.92,80991.95,10.8,0.01927,4e-05,1.74813]
[1778419637462,31.9,80994.05,10.8,0.01931,4e-05,1.75189]
[1778419642498,31.89,80990.88,10.8,0.01916,4e-05,1.7396]
[1778419645023,31.89,80988.66,10.8,0.01906,4e-05,1.73182]
[1778419649547,31.88,80979.05,10.8,0.01865,4e-05,1.7004]
[1778419654582,31.87,80979.33,10.8,0.01859,4e-05,1.69503]
[1778419660626,31.86,80979.33,10.8,0.01856,4e-05,1.6925]
[1778419662055,31.86,80980.6,10.8,0.0186,4e-05,1.69588]
[1778419667675,31.85,80982.89,10.8,0.01866,4e-05,1.70016]
[1778419672710,31.84,80972.28,10.8,0.01823,4e-05,1.66637]
[1778419678752,31.83,80965.56,10.8,0.01795,4e-05,1.6445]
[1778419683787,31.82,80964.76,10.8,0.01789,4e-05,1.64027]
[1778419688822,31.81,80964.76,10.8,0.01787,4e-05,1.63876]
[1778419695871,31.8,80965.62,10.8,0.01788,4e-05,1.63922]
[1778419700906,31.8,80964.68,10.8,0.01783,4e-05,1.63503]
[1778419705941,31.79,80964.36,10.8,0.0178,4e-05,1.63273]
[1778419710976,31.79,80964.31,10.8,0.01778,4e-05,1.63124]
[1778419717019,31.78,80964.27,10.8,0.01772,4e-05,1.62558]
[1778419724068,31.77,80963.87,10.8,0.01768,4e-05,1.62268]
[1778419729103,31.77,80959.77,10.8,0.01751,4e-05,1.60968]
[1778419734138,31.76,80957.9,10.8,0.01743,4e-05,1.60326]
[1778419739173,31.76,80956.96,10.8,0.01739,4e-05,1.59961]
[1778419744208,31.75,80956.9,10.8,0.01737,4e-05,1.59853]
[1778419749245,31.75,80955.93,10.8,0.01733,4e-05,1.59488]
[1778419754279,31.75,80951.26,10.8,0.01715,4e-05,1.58074]
[1778419760321,31.74,80951.19,10.8,0.01713,4e-05,1.57972]
[1778419765356,31.74,80950.9,10.8,0.01712,4e-05,1.57823]
[1778419770391,31.74,80946.33,10.8,0.01695,4e-05,1.56467]
[1778419776433,31.73,80947.51,10.8,0.01694,4e-05,1.5635]
[1778419781468,31.73,80952.53,10.8,0.0171,4e-05,1.57662]
[1778419784490,31.73,80975.44,10.8,0.01794,4e-05,1.64252]
[1778419789605,31.72,80981.46,10.8,0.01815,4e-05,1.65915]
[1778419795147,31.71,80972.64,10.8,0.01779,4e-05,1.63061]
[1778419800601,31.7,80970.44,10.8,0.01769,4e-05,1.62263]
[1778419805636,31.7,80968.99,10.8,0.01762,4e-05,1.61719]
[1778419810671,31.69,80969.04,10.8,0.0176,4e-05,1.6161]
[1778419813704,31.69,80969.04,10.8,0.0176,4e-05,1.6161]
[1778419819734,31.68,80968.38,10.8,0.01755,4e-05,1.61198]
[1778419824769,31.68,80961.41,10.8,0.01728,4e-05,1.59068]
[1778419826506,31.68,80959.93,10.8,0.01722,4e-05,1.58623]
[1778419832825,31.67,80959.86,10.8,0.01716,4e-05,1.58083]
[1778419836854,31.67,80949.9,10.8,0.0168,4e-05,1.55188]
[1778419841889,31.66,80949.66,10.8,0.01678,4e-05,1.55009]
[1778419846924,31.66,80947.58,10.8,0.01669,4e-05,1.54322]
[1778419851959,31.66,80944.33,10.8,0.01657,4e-05,1.53368]
[1778419858001,31.66,80943.57,10.8,0.01654,3e-05,1.531]
[1778419863036,31.65,80955.64,10.8,0.01695,4e-05,1.56411]
[1778419868071,31.65,80955.52,10.8,0.01694,4e-05,1.56287]
[1778419873789,31.65,80959.5,10.8,0.01707,4e-05,1.57372]
[1778419873801,31.65,80959.5,10.8,0.01707,4e-05,1.57372]
[1778419875438,31.64,80959.16,10.8,0.01706,4e-05,1.57249]
[1778419875462,31.64,80959.16,10.8,0.01706,4e-05,1.57249]
[1778419884880,31.64,80952.12,10.8,0.0168,4e-05,1.55165]
[1778419886102,31.64,80952.12,10.8,0.0168,4e-05,1.55156]
[1778419898281,31.63,80952.27,10.8,0.01674,4e-05,1.54676]
[1778419901161,31.63,80952.25,10.8,0.01674,4e-05,1.54633]
[1778419906914,31.63,80952.42,10.8,0.01673,4e-05,1.54591]
[1778419909364,31.63,80938.17,10.8,0.01623,3e-05,1.50569]
[1778419914399,31.62,80935.16,10.8,0.01612,3e-05,1.4969]
[1778419919434,31.62,80935.22,10.8,0.01611,3e-05,1.49658]
[1778419925476,31.62,80936.54,10.8,0.01615,3e-05,1.4996]
[1778419930511,31.62,80930.38,10.8,0.01594,3e-05,1.48222]
[1778419935546,31.61,80929.27,10.8,0.01589,3e-05,1.4788]
[1778419939150,31.61,80929.24,10.8,0.01589,3e-05,1.47849]
[1778419945047,31.61,80927.1,10.8,0.01581,3e-05,1.47236]
[1778419950889,31.61,80927.07,10.8,0.01581,3e-05,1.47192]
[1778419950928,31.61,80927.07,10.8,0.01581,3e-05,1.47192]
[1778419956693,31.61,80927.6,10.8,0.01578,3e-05,1.46893]
[1778419958715,31.61,80931.43,10.8,0.01591,3e-05,1.47926]
[1778419962705,31.6,80941.57,10.8,0.01625,3e-05,1.5066]
[1778419972805,31.6,80940.74,10.8,0.0162,3e-05,1.50281]
[1778419977840,31.59,80940.0,10.8,0.01617,3e-05,1.50015]
[1778419979726,31.59,80940.0,10.8,0.01617,3e-05,1.50015]
[1778419988917,31.59,80940.53,10.8,0.01617,3e-05,1.50026]
[1778419996734,31.59,80941.27,10.8,0.01619,3e-05,1.50194]
[1778420002012,31.58,80941.34,10.8,0.01618,3e-05,1.50093]
[1778420007047,31.58,80949.16,10.8,0.01644,3e-05,1.52201]
[1778420013762,31.58,80949.72,10.8,0.01645,3e-05,1.52312]
[1778420020139,31.57,80953.19,10.8,0.01651,4e-05,1.52724]
[1778420026181,31.56,80956.03,10.8,0.0166,4e-05,1.5342]
[1778420030795,31.56,80956.99,10.8,0.01663,4e-05,1.53638]
[1778420034237,31.56,80968.11,10.8,0.01702,4e-05,1.56739]
[1778420039272,31.56,80968.85,10.8,0.01704,4e-05,1.56873]
[1778420044307,31.55,80968.61,10.8,0.01702,4e-05,1.56726]
[1778420047840,31.55,80969.88,10.8,0.01706,4e-05,1.57073]
[1778420053370,31.55,80972.25,10.8,0.01713,4e-05,1.5762]
[1778420058405,31.54,80975.31,10.8,0.01723,4e-05,1.58407]
[1778420064862,31.54,80974.83,10.8,0.0172,4e-05,1.58193]
[1778420070490,31.53,80976.41,10.8,0.01724,4e-05,1.58498]
[1778420075525,31.53,80979.78,10.8,0.01731,4e-05,1.58976]
[1778420078546,31.53,80988.39,10.8,0.01762,4e-05,1.61412]
[1778420081864,31.52,80988.32,10.8,0.01761,4e-05,1.61341]
[1778420087610,31.52,80984.75,10.8,0.01746,4e-05,1.60133]
[1778420093652,31.51,80984.3,10.8,0.01742,4e-05,1.59871]
[1778420098900,31.51,80984.3,10.8,0.01742,4e-05,1.59871]
[1778420104729,31.5,80985.39,10.8,0.01743,4e-05,1.59953]
[1778420108757,31.5,80975.53,10.8,0.01706,4e-05,1.57017]
[1778420113792,31.49,80972.88,10.8,0.01695,4e-05,1.56147]
[1778420116015,31.49,80973.2,10.8,0.01696,4e-05,1.56216]
[1778420123862,31.48,80972.95,10.8,0.01693,4e-05,1.56006]
[1778420131918,31.48,80972.96,10.8,0.01688,4e-05,1.55513]
[1778420133035,31.48,80972.96,10.8,0.01688,4e-05,1.55513]
[1778420138967,31.47,80973.33,10.8,0.01688,4e-05,1.5553]
[1778420144003,31.47,80975.45,10.8,0.01695,4e-05,1.56069]
[1778420149038,31.47,80975.12,10.8,0.01693,4e-05,1.55907]
[1778420150042,31.47,80975.12,10.8,0.01693,4e-05,1.55907]
[1778420157094,31.46,80974.58,10.8,0.0169,4e-05,1.55651]
[1778420162129,31.46,80974.65,10.8,0.01689,4e-05,1.55607]
[1778420169178,31.46,80974.61,10.8,0.01688,4e-05,1.55508]
[1778420173804,31.46,80974.78,10.8,0.01688,4e-05,1.55519]
[1778420173817,31.46,80974.78,10.8,0.01688,4e-05,1.55519]
[1778420175476,31.45,80980.09,10.8,0.01707,4e-05,1.57]
[1778420175849,31.45,80980.09,10.8,0.01707,4e-05,1.57]
[1778420182363,31.45,80984.37,10.8,0.01721,4e-05,1.5815]
[1778420189318,31.44,80984.3,10.8,0.01719,4e-05,1.57954]
[1778420194445,31.44,80984.38,10.8,0.01714,4e-05,1.57515]
[1778420200732,31.44,80984.49,10.8,0.01714,4e-05,1.57481]
[1778420207887,31.43,80984.45,10.8,0.01713,4e-05,1.57421]
[1778420213486,31.43,80982.86,10.8,0.01705,4e-05,1.5676]
[1778420219528,31.42,80983.33,10.8,0.01705,4e-05,1.56807]
[1778420224907,31.42,80980.0,10.8,0.01692,4e-05,1.55798]
[1778420230606,31.42,80982.7,10.8,0.01701,4e-05,1.56471]
[1778420235641,31.41,80982.96,10.8,0.01701,4e-05,1.56474]
[1778420240676,31.41,80984.84,10.8,0.01707,4e-05,1.56937]
[1778420252761,31.4,80984.22,10.8,0.01698,4e-05,1.56191]
[1778420257795,31.4,80984.19,10.8,0.01697,4e-05,1.56113]
[1778420264844,31.39,80982.62,10.8,0.0169,4e-05,1.55569]
[1778420269879,31.39,80981.38,10.8,0.01685,4e-05,1.55154]
[1778420274914,31.39,80981.48,10.8,0.01685,4e-05,1.55123]
[1778420280956,31.38,80981.87,10.8,0.01685,4e-05,1.55163]
[1778420288006,31.38,80981.14,10.8,0.01681,4e-05,1.54871]
[1778420291028,31.38,80969.66,10.8,0.0164,4e-05,1.51596]
[1778420296063,31.38,80969.21,10.8,0.01638,4e-05,1.51445]
[1778420301098,31.38,80967.44,10.8,0.01632,3e-05,1.50926]
[1778420310161,31.38,80967.03,10.8,0.0163,3e-05,1.50778]
[1778420319224,31.37,80966.9,10.8,0.01625,3e-05,1.50337]
[1778420324259,31.37,80964.13,10.8,0.01616,3e-05,1.49564]
[1778420335204,31.37,80963.11,10.8,0.01612,3e-05,1.49282]
[1778420340372,31.38,80963.4,10.8,0.01613,3e-05,1.49389]
[1778420345407,31.38,80968.08,10.8,0.0163,3e-05,1.50699]
[1778420353463,31.38,80968.4,10.8,0.01631,3e-05,1.50796]
[1778420358498,31.38,80962.15,10.8,0.01609,3e-05,1.49063]
[1778420363533,31.38,80967.22,10.8,0.01627,3e-05,1.50493]
[1778420368568,31.38,80967.76,10.8,0.01629,3e-05,1.50648]
[1778420373603,31.38,80968.02,10.8,0.01626,3e-05,1.50339]
[1778420377631,31.38,80959.25,10.8,0.01596,3e-05,1.47925]
[1778420382473,31.38,80958.21,10.8,0.01593,3e-05,1.47656]
[1778420389742,31.38,80952.57,10.8,0.01574,3e-05,1.46167]
[1778420399517,31.38,80952.78,10.8,0.01575,3e-05,1.46282]
[1778420406834,31.39,80947.82,10.8,0.0156,3e-05,1.45026]
[1778420411875,31.39,80947.65,10.8,0.0156,3e-05,1.45031]
[1778420417919,31.39,80947.89,10.8,0.01561,3e-05,1.45157]
[1778420422956,31.4,80947.08,10.8,0.01559,3e-05,1.44988]
[1778420431012,31.4,80946.68,10.8,0.01555,3e-05,1.4459]
[1778420437054,31.4,80945.57,10.8,0.01552,3e-05,1.44361]
[1778420442089,31.41,80945.77,10.8,0.01554,3e-05,1.44471]
[1778420447124,31.41,80947.15,10.8,0.01559,3e-05,1.44898]
[1778420455180,31.41,80946.69,10.8,0.01559,3e-05,1.44857]
[1778420460215,31.41,80946.79,10.8,0.01559,3e-05,1.44937]
[1778420465250,31.42,80946.87,10.8,0.0156,3e-05,1.4501]
[1778420469278,31.42,80955.48,10.8,0.0159,3e-05,1.47392]
[1778420473851,31.42,80955.58,10.8,0.01591,3e-05,1.47442]
[1778420473879,31.42,80955.58,10.8,0.01591,3e-05,1.47442]
[1778420475863,31.42,80955.77,10.8,0.01591,3e-05,1.475]
[1778420475914,31.42,80955.77,10.8,0.01591,3e-05,1.475]
[1778420484583,31.42,80950.6,10.8,0.01575,3e-05,1.46151]
[1778420486397,31.42,80941.05,10.8,0.01543,3e-05,1.436]
[1778420491432,31.43,80940.58,10.8,0.01538,3e-05,1.4317]
[1778420496467,31.43,80938.39,10.8,0.01532,3e-05,1.42654]
[1778420501642,31.43,80937.5,10.8,0.0153,3e-05,1.42476]
[1778420508552,31.44,80939.63,10.8,0.01538,3e-05,1.43163]
[1778420513587,31.44,80949.15,10.8,0.01571,3e-05,1.45793]
[1778420519629,31.44,80950.03,10.8,0.01575,3e-05,1.4608]
[1778420524664,31.45,80946.88,10.8,0.01565,3e-05,1.45275]
[1778420529699,31.45,80946.0,10.8,0.01562,3e-05,1.45084]
[1778420540776,31.45,80945.87,10.8,0.01563,3e-05,1.45158]
[1778420545811,31.46,80945.84,10.8,0.01564,3e-05,1.45198]
[1778420553867,31.46,80945.79,10.8,0.01561,3e-05,1.44886]
[1778420559909,31.46,80944.0,10.8,0.01555,3e-05,1.44467]
[1778420565952,31.47,80944.25,10.8,0.01557,3e-05,1.44599]
[1778420579043,31.47,80944.35,10.8,0.01559,3e-05,1.44761]
[1778420584078,31.47,80943.41,10.8,0.01556,3e-05,1.44559]
[1778420586383,31.47,80943.63,10.8,0.01557,3e-05,1.44629]
[1778420586464,31.47,80943.63,10.8,0.01557,3e-05,1.44629]
[1778420592134,31.48,80935.31,10.8,0.01531,3e-05,1.42474]
[1778420597169,31.48,80932.84,10.8,0.01523,3e-05,1.41891]
[1778420603211,31.49,80931.41,10.8,0.0152,3e-05,1.41603]
[1778420603807,31.49,80931.41,10.8,0.0152,3e-05,1.41603]
[1778420609253,31.49,80929.28,10.8,0.01514,3e-05,1.41135]
[1778420616302,31.5,80928.1,10.8,0.01508,3e-05,1.40572]
[1778420621338,31.5,80928.17,10.8,0.01509,3e-05,1.40675]
[1778420628388,31.51,80927.89,10.8,0.0151,3e-05,1.40716]
[1778420636445,31.51,80926.85,10.8,0.01508,3e-05,1.40572]
[1778420642489,31.52,80928.15,10.8,0.01513,3e-05,1.41013]
[1778420647524,31.52,80928.8,10.8,0.01516,3e-05,1.41261]
[1778420651422,31.52,80928.53,10.8,0.01516,3e-05,1.4122]
[1778420651723,31.52,80928.53,10.8,0.01516,3e-05,1.4122]
[1778420658602,31.53,80930.8,10.8,0.01525,3e-05,1.41947]
[1778420663347,31.53,80930.44,10.8,0.01524,3e-05,1.41905]
[1778420668672,31.53,80936.61,10.8,0.01546,3e-05,1.43626]
[1778420672700,31.54,80946.77,10.8,0.01577,3e-05,1.46026]
[1778420677735,31.54,80948.31,10.8,0.01582,3e-05,1.4647]
[1778420681763,31.54,80956.93,10.8,0.01612,3e-05,1.48845]
[1778420686798,31.54,80963.51,10.8,0.01635,3e-05,1.50662]
[1778420688886,31.54,80963.37,10.8,0.01634,3e-05,1.5062]
[1778420694858,31.54,80964.41,10.8,0.01637,4e-05,1.50886]
[1778420697879,31.54,80975.03,10.8,0.01675,4e-05,1.53854]
[1778420702914,31.53,80979.51,10.8,0.0169,4e-05,1.55064]
[1778420705926,31.53,80979.47,10.8,0.0169,4e-05,1.55028]
[1778420710970,31.53,80972.94,10.8,0.01666,4e-05,1.53125]
[1778420716009,31.53,80972.66,10.8,0.01664,4e-05,1.53007]
[1778420721043,31.53,80966.62,10.8,0.01642,4e-05,1.51285]
[1778420722949,31.53,80966.19,10.8,0.01641,4e-05,1.51162]
[1778420728093,31.52,80961.56,10.8,0.01624,3e-05,1.49854]
[1778420736149,31.53,80954.46,10.8,0.01596,3e-05,1.4754]
[1778420739987,31.53,80956.46,10.8,0.01603,3e-05,1.48102]
[1778420745212,31.53,80959.1,10.8,0.01613,3e-05,1.48846]
[1778420750247,31.53,80958.64,10.8,0.01611,3e-05,1.48733]
[1778420755282,31.53,80957.95,10.8,0.01609,3e-05,1.48557]
[1778420761325,31.53,80958.25,10.8,0.0161,3e-05,1.48663]
[1778420768373,31.53,80959.04,10.8,0.01613,3e-05,1.48907]
[1778420773888,31.53,80959.64,10.8,0.01616,3e-05,1.49079]
[1778420773896,31.53,80959.64,10.8,0.01616,3e-05,1.49079]
[1778420773921,31.53,80959.64,10.8,0.01616,3e-05,1.49079]
[1778420775959,31.53,80959.33,10.8,0.01615,3e-05,1.4901]
[1778420775993,31.53,80959.33,10.8,0.01615,3e-05,1.4901]
[1778420782471,31.53,80959.05,10.8,0.01614,3e-05,1.48958]
[1778420785520,31.53,80959.12,10.8,0.01614,3e-05,1.48981]
[1778420791534,31.53,80967.17,10.8,0.01639,4e-05,1.50844]
[1778420796569,31.53,80963.05,10.8,0.01624,3e-05,1.49698]
[1778420801604,31.53,80960.3,10.8,0.01615,3e-05,1.48952]
[1778420808656,31.54,80961.84,10.8,0.0162,3e-05,1.49392]
[1778420813692,31.54,80961.95,10.8,0.01621,3e-05,1.49428]
[1778420816629,31.54,80961.24,10.8,0.01618,3e-05,1.49234]
[1778420821747,31.54,80961.15,10.8,0.01618,3e-05,1.49218]
[1778420825884,31.54,80962.01,10.8,0.01621,3e-05,1.49457]
[1778420833631,31.54,80962.97,10.8,0.01625,3e-05,1.49725]
[1778420838866,31.54,80963.96,10.8,0.01628,3e-05,1.49999]
[1778420840459,31.54,80964.07,10.8,0.01628,3e-05,1.50029]
[1778420845915,31.54,80964.64,10.8,0.0163,3e-05,1.50183]
[1778420850654,31.54,80969.99,10.8,0.01649,4e-05,1.51668]
[1778420855985,31.53,80970.18,10.8,0.01645,4e-05,1.51313]
[1778420861023,31.53,80970.2,10.8,0.01645,4e-05,1.51304]
[1778420866058,31.53,80970.71,10.8,0.01647,4e-05,1.51431]
[1778420867675,31.53,80970.71,10.8,0.01647,4e-05,1.51431]
[1778420873107,31.53,80970.47,10.8,0.01646,4e-05,1.51339]
[1778420884184,31.53,80970.58,10.8,0.01646,4e-05,1.51328]
[1778420889219,31.53,80970.45,10.8,0.01645,4e-05,1.51271]
[1778420896269,31.53,80972.65,10.8,0.01652,4e-05,1.51859]
[1778420901304,31.53,80974.23,10.8,0.01657,4e-05,1.52272]
[1778420906339,31.53,80974.19,10.8,0.01657,4e-05,1.52227]
[1778420912381,31.52,80974.19,10.8,0.01652,4e-05,1.51797]
[1778420917417,31.52,80973.66,10.8,0.0165,4e-05,1.51615]
[1778420922451,31.52,80973.45,10.8,0.01649,4e-05,1.51524]
[1778420927486,31.52,80973.71,10.8,0.01649,4e-05,1.51565]
[1778420932522,31.52,80973.95,10.8,0.0165,4e-05,1.516]
[1778420937557,31.52,80968.5,10.8,0.0163,3e-05,1.50054]
[1778420942592,31.52,80967.42,10.8,0.01626,3e-05,1.4974]
[1778420947628,31.52,80967.69,10.8,0.01627,3e-05,1.49804]
[1778420952662,31.51,80965.23,10.8,0.01619,3e-05,1.49117]
[1778420958704,31.51,80964.43,10.8,0.01616,3e-05,1.48894]
[1778420963739,31.51,80959.06,10.8,0.01597,3e-05,1.47374]
[1778420968774,31.51,80957.43,10.8,0.01591,3e-05,1.46898]
[1778420973809,31.51,80957.06,10.8,0.01585,3e-05,1.46393]
[1778420979851,31.51,80954.14,10.8,0.01575,3e-05,1.45581]
[1778420985893,31.51,80953.94,10.8,0.01574,3e-05,1.45514]
[1778420992942,31.51,80954.76,10.8,0.01577,3e-05,1.45724]
[1778420997494,31.51,80954.92,10.8,0.01577,3e-05,1.45763]
[1778421004019,31.51,80953.84,10.8,0.01573,3e-05,1.45453]
[1778421014089,31.51,80953.84,10.8,0.01573,3e-05,1.4544]
[1778421014503,31.51,80953.84,10.8,0.01573,3e-05,1.4544]
[1778421020131,31.51,80960.89,10.8,0.01597,3e-05,1.47345]
[1778421025166,31.5,80965.12,10.8,0.01611,3e-05,1.48486]
[1778421030201,31.5,80967.51,10.8,0.01619,3e-05,1.49114]
[1778421031543,31.5,80967.51,10.8,0.01619,3e-05,1.49114]
[1778421037250,31.5,80966.75,10.8,0.01612,3e-05,1.48476]
[1778421042285,31.5,80967.5,10.8,0.01614,3e-05,1.48655]
[1778421048567,31.5,80967.78,10.8,0.01615,3e-05,1.48721]
[1778421055378,31.5,80967.43,10.8,0.01613,3e-05,1.48567]
[1778421060414,31.5,80967.36,10.8,0.01613,3e-05,1.48524]
[1778421065588,31.5,80967.2,10.8,0.01612,3e-05,1.48466]
[1778421071491,31.49,80964.84,10.8,0.01603,3e-05,1.47782]
[1778421073901,31.49,80963.96,10.8,0.016,3e-05,1.47537]
[1778421073916,31.49,80963.96,10.8,0.016,3e-05,1.47537]
[1778421076005,31.49,80962.8,10.8,0.01596,3e-05,1.47215]
[1778421076053,31.49,80962.8,10.8,0.01596,3e-05,1.47215]
[1778421076214,31.49,80962.8,10.8,0.01596,3e-05,1.47215]
[1778421085156,31.49,80958.52,10.8,0.01581,3e-05,1.4604]
[1778421091127,31.49,80957.56,10.8,0.01578,3e-05,1.45782]
[1778421100779,31.49,80957.16,10.8,0.01573,3e-05,1.45299]
[1778421101366,31.49,80957.16,10.8,0.01573,3e-05,1.45312]
[1778421112783,31.49,80956.27,10.8,0.0157,3e-05,1.45088]
[1778421116668,31.49,80955.73,10.8,0.01569,3e-05,1.44947]
[1778421121846,31.5,80950.45,10.8,0.01551,3e-05,1.43535]
[1778421126881,31.5,80953.11,10.8,0.0156,3e-05,1.44269]
[1778421129924,31.5,80952.94,10.8,0.0156,3e-05,1.4423]
[1778421135944,31.5,80952.97,10.8,0.0156,3e-05,1.44259]
[1778421144000,31.5,80952.85,10.8,0.0156,3e-05,1.44249]
[1778421150042,31.5,80956.86,10.8,0.01574,3e-05,1.4534]
[1778421158098,31.5,80956.94,10.8,0.0157,3e-05,1.44991]
[1778421167161,31.5,80956.83,10.8,0.0157,3e-05,1.44973]
[1778421172196,31.5,80963.2,10.8,0.01591,3e-05,1.46706]
[1778421177231,31.5,80960.91,10.8,0.01584,3e-05,1.4607]
[1778421182266,31.5,80957.74,10.8,0.01573,3e-05,1.45201]
[1778421189315,31.5,80958.03,10.8,0.01574,3e-05,1.45278]
[1778421195357,31.5,80956.55,10.8,0.01569,3e-05,1.44877]
[1778421200392,31.5,80956.62,10.8,0.01569,3e-05,1.44898]
[1778421201784,31.5,80956.62,10.8,0.01569,3e-05,1.44898]
[1778421209459,31.5,80956.64,10.8,0.01569,3e-05,1.44908]
[1778421210712,31.5,80956.64,10.8,0.01569,3e-05,1.44908]
[1778421220536,31.5,80955.94,10.8,0.01563,3e-05,1.44349]
[1778421226578,31.5,80955.69,10.8,0.01562,3e-05,1.44289]
[1778421227732,31.5,80955.69,10.8,0.01562,3e-05,1.44289]
[1778421233627,31.5,80956.29,10.8,0.01564,3e-05,1.4446]
[1778421238663,31.5,80954.81,10.8,0.01559,3e-05,1.44066]
[1778421243699,31.5,80955.46,10.8,0.01561,3e-05,1.44248]
[1778421248735,31.5,80955.58,10.8,0.01562,3e-05,1.44286]
[1778421255784,31.5,80956.32,10.8,0.01565,3e-05,1.44494]
[1778421260262,31.5,80960.02,10.8,0.01577,3e-05,1.45498]
[1778421265855,31.5,80965.33,10.8,0.01595,3e-05,1.46927]
[1778421270890,31.5,80965.34,10.8,0.01595,3e-05,1.46915]
[1778421276613,31.5,80965.46,10.8,0.01591,3e-05,1.46558]
[1778421281967,31.5,80965.64,10.8,0.01592,3e-05,1.46593]
[1778421287002,31.5,80963.62,10.8,0.01585,3e-05,1.46034]
[1778421292037,31.5,80959.08,10.8,0.01569,3e-05,1.44801]
[1778421293614,31.5,80955.86,10.8,0.01558,3e-05,1.43933]
[1778421299086,31.5,80954.55,10.8,0.01554,3e-05,1.43597]
[1778421304121,31.5,80956.27,10.8,0.0156,3e-05,1.44076]
[1778421308128,31.5,80956.31,10.8,0.0156,3e-05,1.44091]
[1778421314192,31.5,80950.1,10.8,0.0154,3e-05,1.42451]
[1778421319156,31.5,80948.95,10.8,0.01536,3e-05,1.42163]
[1778421324262,31.5,80949.38,10.8,0.01538,3e-05,1.42305]
[1778421331793,31.5,80949.27,10.8,0.01538,3e-05,1.42292]
[1778421336802,31.51,80948.87,10.8,0.01533,3e-05,1.41847]
[1778421342388,31.51,80948.52,10.8,0.01532,3e-05,1.4178]
[1778421350444,31.51,80948.52,10.8,0.01533,3e-05,1.41817]
[1778421351881,31.51,80948.27,10.8,0.01532,3e-05,1.41754]
[1778421356823,31.51,80948.3,10.8,0.01532,3e-05,1.41776]
[1778421361827,31.51,80943.82,10.8,0.01518,3e-05,1.40621]
[1778421364777,31.51,80942.01,10.8,0.01512,3e-05,1.40155]
[1778421370584,31.51,80938.73,10.8,0.01502,3e-05,1.39342]
[1778421373934,31.52,80938.7,10.8,0.01502,3e-05,1.39342]
[1778421374016,31.52,80938.7,10.8,0.01502,3e-05,1.39342]
[1778421376066,31.52,80938.66,10.8,0.01502,3e-05,1.39347]
[1778421376101,31.52,80938.66,10.8,0.01502,3e-05,1.39347]
[1778421381662,31.52,80938.52,10.8,0.01502,3e-05,1.3937]
[1778421386697,31.52,80937.89,10.8,0.01501,3e-05,1.39241]
[1778421391715,31.52,80937.02,10.8,0.01494,3e-05,1.38675]
[1778421391921,31.52,80937.02,10.8,0.01494,3e-05,1.38675]
[1778421392974,31.52,80933.75,10.8,0.01484,3e-05,1.37828]
[1778421398781,31.53,80930.28,10.8,0.01473,3e-05,1.37003]
[1778421404312,31.53,80930.25,10.8,0.01474,3e-05,1.37018]
[1778421409858,31.53,80936.38,10.8,0.01495,3e-05,1.3871]
[1778421414893,31.53,80936.43,10.8,0.01495,3e-05,1.38764]
[1778421425973,31.54,80936.61,10.8,0.01497,3e-05,1.38896]
[1778421439064,31.54,80939.44,10.8,0.01507,3e-05,1.39731]
[1778421444099,31.54,80941.33,10.8,0.01514,3e-05,1.40255]
[1778421450141,31.54,80941.4,10.8,0.01515,3e-05,1.40303]
[1778421455176,31.55,80942.13,10.8,0.01513,3e-05,1.4015]
[1778421465246,31.55,80941.45,10.8,0.01512,3e-05,1.40022]
[1778421471288,31.55,80941.46,10.8,0.01512,3e-05,1.40057]
[1778421478337,31.55,80941.72,10.8,0.01514,3e-05,1.40163]
[1778421485386,31.55,80941.05,10.8,0.01512,3e-05,1.40023]
[1778421490421,31.55,80941.01,10.8,0.01512,3e-05,1.4004]
[1778421495456,31.56,80941.93,10.8,0.01515,3e-05,1.4031]
[1778421500491,31.56,80941.86,10.8,0.01516,3e-05,1.40316]
[1778421505526,31.56,80941.21,10.8,0.01514,3e-05,1.4017]
[1778421510561,31.56,80941.08,10.8,0.01514,3e-05,1.40162]
[1778421515596,31.56,80941.8,10.8,0.01513,3e-05,1.40009]
[1778421521639,31.56,80941.77,10.8,0.01513,3e-05,1.40034]
[1778421533724,31.57,80940.97,10.8,0.01511,3e-05,1.39896]
[1778421537008,31.57,80941.59,10.8,0.01513,3e-05,1.40071]
[1778421545808,31.57,80941.16,10.8,0.01513,3e-05,1.40011]
[1778421547022,31.57,80941.16,10.8,0.01513,3e-05,1.40011]
[1778421551850,31.57,80950.21,10.8,0.01543,3e-05,1.4244]
[1778421556885,31.57,80953.79,10.8,0.01555,3e-05,1.43402]
[1778421561920,31.57,80953.2,10.8,0.01553,3e-05,1.43244]
[1778421565948,31.57,80962.06,10.8,0.01583,3e-05,1.45633]
[1778421570983,31.57,80962.88,10.8,0.01586,3e-05,1.45837]
[1778421576018,31.57,80962.06,10.8,0.01579,3e-05,1.45216]
[1778421581053,31.57,80962.16,10.8,0.01579,3e-05,1.45226]
[1778421586235,31.57,80964.46,10.8,0.01586,3e-05,1.45837]
[1778421592131,31.57,80959.0,10.8,0.01567,3e-05,1.44333]
[1778421597165,31.57,80959.7,10.8,0.0157,3e-05,1.44516]
[1778421602200,31.57,80951.12,10.8,0.01541,3e-05,1.42208]
[1778421603250,31.57,80951.12,10.8,0.01541,3e-05,1.42208]
[1778421609249,31.57,80949.82,10.8,0.01537,3e-05,1.41885]
[1778421618579,31.57,80949.82,10.8,0.01537,3e-05,1.41885]
[1778421629390,31.57,80949.82,10.8,0.01538,3e-05,1.41955]
[1778421634425,31.57,80951.08,10.8,0.01538,3e-05,1.41933]
[1778421639460,31.57,80951.29,10.8,0.01539,3e-05,1.42006]
[1778421644495,31.57,80951.25,10.8,0.01539,3e-05,1.42013]
[1778421650537,31.57,80950.35,10.8,0.01536,3e-05,1.41794]
[1778421655572,31.57,80950.53,10.8,0.01537,3e-05,1.41861]
[1778421660607,31.58,80950.85,10.8,0.01539,3e-05,1.41965]
[1778421667656,31.58,80951.33,10.8,0.01541,3e-05,1.42118]
[1778421672692,31.58,80947.57,10.8,0.01528,3e-05,1.41137]
[1778421674020,31.58,80947.75,10.8,0.01529,3e-05,1.4119]
[1778421674030,31.58,80947.75,10.8,0.01529,3e-05,1.4119]
[1778421676132,31.58,80947.75,10.8,0.01529,3e-05,1.41195]
[1778421676158,31.58,80947.75,10.8,0.01529,3e-05,1.41195]
[1778421684776,31.58,80945.67,10.8,0.01523,3e-05,1.40696]
[1778421690818,31.58,80942.28,10.8,0.01512,3e-05,1.39839]
[1778421695853,31.58,80944.55,10.8,0.01516,3e-05,1.40105]
[1778421700897,31.59,80945.87,10.8,0.01521,3e-05,1.40477]
[1778421706930,31.59,80946.25,10.8,0.01522,3e-05,1.40615]
[1778421712972,31.59,80945.13,10.8,0.01519,3e-05,1.4035]
[1778421718008,31.59,80941.58,10.8,0.01508,3e-05,1.39447]
[1778421724052,31.59,80945.47,10.8,0.01521,3e-05,1.4051]
[1778421731101,31.59,80945.15,10.8,0.01521,3e-05,1.40461]
[1778421736136,31.59,80945.08,10.8,0.01521,3e-05,1.40468]
[1778421741171,31.6,80945.07,10.8,0.01521,3e-05,1.40491]
[1778421742129,31.6,80945.07,10.8,0.01521,3e-05,1.40491]
[1778421752248,31.6,80945.32,10.8,0.01519,3e-05,1.40238]
[1778421758290,31.6,80945.17,10.8,0.01518,3e-05,1.4023]
[1778421766346,31.6,80945.87,10.8,0.01521,3e-05,1.40456]
[1778421772388,31.6,80951.21,10.8,0.01539,3e-05,1.41887]
[1778421778430,31.6,80951.82,10.8,0.01541,3e-05,1.42054]
[1778421784472,31.6,80953.44,10.8,0.01547,3e-05,1.42489]
[1778421787790,31.6,80955.85,10.8,0.01555,3e-05,1.43132]
[1778421791521,31.6,80966.98,10.8,0.01593,3e-05,1.46132]
[1778421796557,31.6,80968.91,10.8,0.01599,3e-05,1.4662]
[1778421802599,31.6,80968.63,10.8,0.01597,3e-05,1.46492]
[1778421807634,31.6,80968.81,10.8,0.01597,3e-05,1.46498]
[1778421813676,31.59,80968.23,10.8,0.01591,3e-05,1.45904]
[1778421818711,31.59,80970.14,10.8,0.01597,3e-05,1.46382]
[1778421820989,31.59,80970.12,10.8,0.01596,3e-05,1.46367]
[1778421824753,31.59,80961.69,10.8,0.01567,3e-05,1.44035]
[1778421826767,31.59,80950.82,10.8,0.0153,3e-05,1.4112]
[1778421831807,31.59,80942.73,10.8,0.01504,3e-05,1.38997]
[1778421833602,31.59,80941.9,10.8,0.01501,3e-05,1.38783]
[1778421838856,31.59,80941.71,10.8,0.01501,3e-05,1.38759]
[1778421843891,31.59,80941.54,10.8,0.01501,3e-05,1.38736]
[1778421849935,31.59,80941.72,10.8,0.01501,3e-05,1.38808]
[1778421855977,31.59,80941.58,10.8,0.01501,3e-05,1.38794]
[1778421861013,31.6,80941.99,10.8,0.01503,3e-05,1.38923]
[1778421862787,31.6,80941.97,10.8,0.01503,3e-05,1.38921]
[1778421868239,31.89,80944.46,10.8,0.01589,3e-05,1.45739]
[1778421873278,32.2,80947.99,10.8,0.01684,4e-05,1.5309]
[1778421879140,32.48,80945.27,10.8,0.01752,4e-05,1.58375]
[1778421884175,32.7,80941.1,10.8,0.01797,4e-05,1.61827]
[1778421889210,32.86,80940.47,10.8,0.01841,4e-05,1.65203]
[1778421894247,32.88,80940.68,10.8,0.01847,4e-05,1.65679]
[1778421899282,32.89,80936.31,10.8,0.01837,4e-05,1.64836]
[1778421904317,32.91,80935.44,10.8,0.01839,4e-05,1.65007]
[1778421909433,32.93,80935.39,10.8,0.01842,4e-05,1.65245]
[1778421915798,32.95,80935.53,10.8,0.01849,4e-05,1.65787]
[1778421921707,32.97,80935.65,10.8,0.01857,4e-05,1.66397]
[1778421927481,33.0,80935.65,10.8,0.01864,4e-05,1.66967]
[1778421932516,33.05,80935.0,10.8,0.01872,4e-05,1.67484]
[1778421937551,33.07,80934.66,10.8,0.01876,4e-05,1.67785]
[1778421944600,33.09,80933.72,10.8,0.0188,4e-05,1.68066]
[1778421954670,33.13,80933.72,10.8,0.0189,4e-05,1.68852]
[1778421959434,33.14,80933.72,10.8,0.01894,4e-05,1.69163]
[1778421970782,33.19,80933.75,10.8,0.01907,4e-05,1.7009]
[1778421974075,33.19,80932.73,10.8,0.01905,4e-05,1.69943]
[1778421974098,33.19,80932.73,10.8,0.01905,4e-05,1.69943]
[1778421976177,33.2,80932.73,10.8,0.01907,4e-05,1.70094]
[1778421976197,33.2,80932.73,10.8,0.01907,4e-05,1.70094]
[1778421982866,33.23,80932.15,10.8,0.01912,4e-05,1.70526]
[1778421987901,33.24,80928.18,10.8,0.01902,4e-05,1.69742]
[1778421993790,33.25,80927.89,10.8,0.01904,4e-05,1.69884]
[1778421998979,33.28,80920.41,10.8,0.01879,4e-05,1.67895]
[1778422004016,33.3,80918.5,10.8,0.01877,4e-05,1.67736]
[1778422011063,33.32,80918.37,10.8,0.01884,4e-05,1.68249]
[1778422017105,33.34,80924.79,10.8,0.01914,4e-05,1.70567]
[1778422017209,33.34,80924.79,10.8,0.01914,4e-05,1.70567]
[1778422023147,33.36,80925.12,10.8,0.01921,4e-05,1.71101]
[1778422029190,33.39,80925.89,10.8,0.01931,4e-05,1.71828]
[1778422029221,33.39,80925.89,10.8,0.01931,4e-05,1.71828]
[1778422035232,33.41,80928.77,10.8,0.01948,4e-05,1.73096]
[1778422040267,33.42,80929.11,10.8,0.01953,4e-05,1.73537]
[1778422046122,33.43,80924.99,10.8,0.01941,4e-05,1.72596]
[1778422051344,33.45,80925.01,10.8,0.01943,4e-05,1.72656]
[1778422056379,33.47,80920.76,10.8,0.01931,4e-05,1.71757]
[1778422061414,33.49,80917.94,10.8,0.01925,4e-05,1.71283]
[1778422066449,33.5,80917.5,10.8,0.01928,4e-05,1.71508]
[1778422071484,33.52,80915.3,10.8,0.01924,4e-05,1.71218]
[1778422078533,33.54,80914.93,10.8,0.01929,4e-05,1.71604]
[1778422083568,33.58,80911.65,10.8,0.0193,4e-05,1.71624]
[1778422088604,33.68,80910.99,10.8,0.01956,4e-05,1.73603]
[1778422093639,33.7,80912.98,10.8,0.01968,4e-05,1.74512]
[1778422094305,33.7,80912.98,10.8,0.01968,4e-05,1.74512]
[1778422109087,33.71,80912.89,10.8,0.01972,4e-05,1.74806]
[1778422115794,34.01,80911.3,10.8,0.0205,4e-05,1.80596]
[1778422120829,34.02,80911.12,10.8,0.02053,4e-05,1.80805]
[1778422130899,34.05,80911.05,10.8,0.0206,4e-05,1.81301]
[1778422137948,34.06,80911.08,10.8,0.02065,4e-05,1.81667]
[1778422142983,34.08,80910.94,10.8,0.02067,4e-05,1.81877]
[1778422143337,34.08,80910.94,10.8,0.02067,4e-05,1.81877]
[1778422150032,34.09,80916.04,10.8,0.02092,4e-05,1.83752]
[1778422155349,34.1,80918.63,10.8,0.02106,4e-05,1.8477]
[1778422163123,34.2,80918.99,10.8,0.02139,4e-05,1.87184]
[1778422168158,34.29,80921.1,10.8,0.02174,4e-05,1.8977]
[1778422173194,34.32,80921.1,10.8,0.0218,4e-05,1.90141]
[1778422178229,34.33,80921.1,10.8,0.02182,4e-05,1.90319]
[1778422184271,34.34,80924.8,10.8,0.022,4e-05,1.91676]
[1778422189300,34.34,80924.76,10.8,0.02201,4e-05,1.91731]
[1778422196358,34.36,80924.59,10.8,0.02205,4e-05,1.92007]
[1778422201393,34.37,80928.23,10.8,0.02223,4e-05,1.93301]
[1778422207435,34.37,80933.51,10.8,0.02248,4e-05,1.95153]
[1778422211102,34.38,80933.47,10.8,0.02248,4e-05,1.95194]
[1778422211255,34.38,80933.47,10.8,0.02248,4e-05,1.95194]
[1778422217505,34.39,80935.32,10.8,0.02259,4e-05,1.95987]
[1778422222540,34.39,80936.35,10.8,0.02265,4e-05,1.96439]
[1778422227577,34.4,80936.05,10.8,0.02266,4e-05,1.96469]
[1778422235633,34.41,80936.72,10.8,0.02266,4e-05,1.96418]
[1778422240668,34.41,80939.23,10.8,0.02278,4e-05,1.97333]
[1778422245876,34.41,80939.58,10.8,0.02281,4e-05,1.97515]
[1778422250738,34.42,80948.89,10.8,0.02323,4e-05,2.0063]
[1778422253759,34.42,80958.9,10.8,0.02368,4e-05,2.03907]
[1778422261819,34.43,80961.62,10.8,0.02382,4e-05,2.04897]
[1778422266855,34.43,80964.25,10.8,0.02394,4e-05,2.05817]
[1778422271890,34.43,80966.52,10.8,0.02405,5e-05,2.06614]
[1778422274104,34.43,80966.56,10.8,0.02406,5e-05,2.06637]
[1778422274112,34.43,80966.56,10.8,0.02406,5e-05,2.06637]
[1778422276210,34.43,80968.72,10.8,0.02416,5e-05,2.07364]
[1778422276237,34.43,80968.72,10.8,0.02416,5e-05,2.07364]
[1778422281960,34.44,80969.59,10.8,0.0242,5e-05,2.07703]
[1778422289895,34.44,80967.56,10.8,0.02412,5e-05,2.07069]
[1778422295051,34.44,80965.82,10.8,0.024,4e-05,2.06101]
[1778422301444,34.44,80965.35,10.8,0.02398,4e-05,2.05989]
[1778422307644,34.44,80963.44,10.8,0.0239,4e-05,2.05417]
[1778422314184,34.45,80963.44,10.8,0.02392,4e-05,2.05531]
[1778422319219,34.45,80963.92,10.8,0.02395,4e-05,2.05743]
[1778422324254,34.45,80964.03,10.8,0.02396,4e-05,2.05832]
[1778422330296,34.46,80960.08,10.8,0.02379,4e-05,2.04616]
[1778422335331,34.46,80958.9,10.8,0.02375,4e-05,2.04297]
[1778422338728,34.46,80956.51,10.8,0.02365,4e-05,2.03562]
[1778422344394,34.47,80950.63,10.8,0.0234,4e-05,2.0176]
[1778422349429,34.47,80948.63,10.8,0.02333,4e-05,2.01205]
[1778422353923,34.47,80946.39,10.8,0.02318,4e-05,2.00056]
[1778422353937,34.47,80946.39,10.8,0.02318,4e-05,2.00056]
[1778422354102,34.47,80946.39,10.8,0.02318,4e-05,2.00056]
[1778422354937,34.47,80951.04,10.8,0.02339,4e-05,2.01607]
[1778422361513,34.48,80959.03,10.8,0.02376,4e-05,2.04298]
[1778422366808,34.48,80960.33,10.8,0.02383,4e-05,2.04792]
[1778422372590,34.49,80961.93,10.8,0.02392,4e-05,2.05409]
[1778422375665,34.49,80964.46,10.8,0.02403,4e-05,2.06271]
[1778422375917,34.49,80964.46,10.8,0.02403,4e-05,2.06271]
[1778422380937,34.51,80963.39,10.8,0.02405,4e-05,2.06375]
[1778422387695,34.54,80966.42,10.8,0.02429,5e-05,2.08098]
[1778422393831,34.54,80966.22,10.8,0.0243,5e-05,2.08196]
[1778422399779,34.56,80963.57,10.8,0.02423,5e-05,2.07646]
[1778422405823,34.56,80959.39,10.8,0.02404,4e-05,2.06333]
[1778422409769,34.56,80956.26,10.8,0.02391,4e-05,2.05346]
[1778422414688,34.58,80956.11,10.8,0.02392,4e-05,2.05296]
[1778422414787,34.58,80956.11,11.0,0.02392,4e-05,2.05296]
[1778422414991,34.58,80956.11,12.5,0.02392,4e-05,2.05296]
[1778422427977,34.6,80951.86,12.5,0.02378,4e-05,2.04312]
[1778422433013,34.6,80948.87,12.5,0.02366,4e-05,2.03418]
[1778422440062,34.62,80945.57,12.5,0.02357,4e-05,2.02772]
[1778422445097,34.62,80953.66,12.5,0.02394,4e-05,2.05453]
[1778422453153,34.63,80953.28,12.5,0.02393,4e-05,2.05424]
[1778422460202,34.63,80953.28,12.5,0.02395,4e-05,2.05506]
[1778422465237,34.63,80956.2,12.5,0.02408,4e-05,2.06513]
[1778422469785,34.63,80958.97,12.5,0.02421,5e-05,2.07452]
[1778422472766,34.63,80959.97,12.5,0.02421,5e-05,2.07325]
[1778422478330,34.64,80955.87,12.5,0.02403,4e-05,2.0604]
[1778422479362,34.64,80955.87,12.5,0.02403,4e-05,2.0604]
[1778422484372,34.64,80944.28,12.5,0.02353,4e-05,2.02376]
[1778422489407,34.64,80939.5,12.5,0.02333,4e-05,2.00935]
[1778422494443,34.65,80938.46,12.5,0.0233,4e-05,2.00696]
[1778422497464,34.65,80927.13,12.5,0.02282,4e-05,1.97164]
[1778422502499,34.66,80920.47,12.5,0.02255,4e-05,1.95206]
[1778422506367,34.66,80921.54,12.5,0.02261,4e-05,1.95619]
[1778422507579,34.66,80917.11,14.0,0.02242,4e-05,1.94263]
[1778422511821,34.7,80911.04,15.5,0.02229,4e-05,1.93261]
[1778422511822,34.7,80911.04,15.7,0.02229,4e-05,1.93261]
[1778422511933,34.7,80911.04,15.7,0.02229,4e-05,1.93261]
[1778422517604,34.73,80909.35,15.7,0.02231,4e-05,1.93458]
[1778422525666,34.74,80909.66,15.7,0.02236,4e-05,1.93802]
[1778422530701,34.75,80913.41,15.7,0.02254,4e-05,1.95114]
[1778422535736,34.76,80914.29,15.7,0.02255,4e-05,1.95093]
[1778422541778,34.76,80917.67,15.7,0.02271,4e-05,1.96304]
[1778422543472,34.76,80917.67,15.7,0.02271,4e-05,1.96304]
[1778422548827,34.77,80915.13,15.7,0.02263,4e-05,1.95697]
[1778422554869,34.78,80913.11,15.7,0.02257,4e-05,1.95231]
[1778422565946,34.79,80912.06,15.7,0.02257,4e-05,1.95212]
[1778422568313,34.79,80912.06,15.7,0.02257,4e-05,1.95212]
[1778422568938,34.79,80912.06,15.7,0.02257,4e-05,1.95267]
[1778422574116,34.8,80911.74,15.7,0.02258,4e-05,1.95304]
[1778422574131,34.8,80911.74,15.7,0.02258,4e-05,1.95304]
[1778422576259,34.8,80911.5,15.7,0.02257,4e-05,1.95256]
[1778422576297,34.8,80911.5,15.7,0.02257,4e-05,1.95256]
[1778422585945,34.81,80911.75,15.7,0.02262,4e-05,1.95603]
[1778422591123,34.82,80913.95,15.7,0.02269,4e-05,1.96007]
[1778422597165,34.83,80915.7,15.7,0.02278,4e-05,1.96701]
[1778422599937,34.83,80915.59,15.7,0.02278,4e-05,1.96714]
[1778422612271,34.84,80915.71,15.7,0.02283,4e-05,1.97068]
[1778422618586,34.85,80915.99,15.7,0.02285,4e-05,1.97203]
[1778422627376,34.86,80915.92,15.7,0.02289,4e-05,1.97488]
[1778422638336,34.86,80915.96,15.7,0.0229,4e-05,1.97524]
[1778422640790,34.87,80915.96,15.7,0.02293,4e-05,1.97756]
[1778422648523,34.88,80915.96,15.7,0.02296,4e-05,1.97983]
[1778422658593,34.89,80915.96,15.7,0.02294,4e-05,1.97739]
[1778422665642,34.9,80914.89,15.7,0.02291,4e-05,1.97562]
[1778422670677,34.9,80908.95,15.7,0.02268,4e-05,1.95834]
[1778422676719,34.91,80908.8,15.7,0.02269,4e-05,1.9594]
[1778422688803,34.92,80908.66,15.7,0.02273,4e-05,1.96195]
[1778422693838,34.93,80910.22,15.7,0.02281,4e-05,1.96802]
[1778422698873,34.93,80910.85,15.7,0.02286,4e-05,1.97136]
[1778422699493,34.93,80910.85,15.7,0.02286,4e-05,1.97136]
[1778422707936,34.94,80909.76,15.7,0.02284,4e-05,1.96997]
[1778422711270,34.94,80909.46,15.7,0.02283,4e-05,1.96926]
[1778422717000,34.95,80906.13,15.7,0.02266,4e-05,1.95616]
[1778422726063,34.96,80906.09,15.7,0.02269,4e-05,1.95821]
[1778422734497,34.96,80906.26,15.7,0.0227,4e-05,1.95898]
[1778422740162,34.98,80906.91,15.7,0.02277,4e-05,1.96411]
[1778422745586,34.98,80907.0,15.7,0.02279,4e-05,1.96532]
[1778422755266,34.99,80906.9,15.7,0.02282,4e-05,1.96752]
[1778422760301,35.0,80906.41,15.7,0.02281,4e-05,1.9671]
[1778422763721,35.0,80906.38,15.7,0.02282,4e-05,1.96745]
[1778422764461,35.0,80906.38,15.7,0.02282,4e-05,1.96767]
[1778422764721,35.0,80906.38,15.7,0.02282,4e-05,1.96767]
[1778422772359,35.01,80905.0,15.7,0.02278,4e-05,1.96493]
[1778422772372,35.01,80905.0,15.7,0.02278,4e-05,1.96493]
[1778422773647,35.01,80905.0,15.7,0.02274,4e-05,1.96073]
[1778422781868,35.01,80906.35,15.7,0.02281,4e-05,1.96586]
[1778422787493,35.02,80912.11,15.7,0.02309,4e-05,1.98635]
[1778422793535,35.03,80912.57,15.7,0.02312,4e-05,1.98899]
[1778422798570,35.03,80912.6,15.7,0.02314,4e-05,1.99006]
[1778422807633,35.04,80911.9,15.7,0.02313,4e-05,1.98958]
[1778422813893,35.04,80911.54,15.7,0.02313,4e-05,1.98921]
[1778422814037,35.04,80911.54,15.7,0.02313,4e-05,1.98921]
[1778422816346,35.05,80905.06,15.7,0.02286,4e-05,1.96973]
[1778422821731,35.05,80903.29,15.7,0.0228,4e-05,1.96556]
[1778422826401,35.06,80901.9,15.7,0.02276,4e-05,1.96217]
[1778422831801,35.06,80900.32,15.7,0.02266,4e-05,1.95407]
[1778422840864,35.07,80900.0,15.7,0.02268,4e-05,1.95534]
[1778422846906,35.08,80901.87,15.7,0.02278,4e-05,1.96261]
[1778422853000,35.09,80901.52,15.7,0.02278,4e-05,1.96249]
[1778422853962,35.09,80901.52,15.7,0.02278,4e-05,1.96298]
[1778422859997,35.1,80896.9,15.7,0.02261,4e-05,1.95041]
[1778422863881,35.1,80896.94,15.7,0.02262,4e-05,1.95079]
[1778422865545,35.1,80896.94,15.7,0.02263,4e-05,1.95158]
[1778422866910,35.1,80896.94,15.7,0.02263,4e-05,1.9521]
[1778422872082,35.11,80896.46,15.7,0.02264,4e-05,1.95243]
[1778422874138,35.11,80895.78,15.7,0.02261,4e-05,1.95059]
[1778422874147,35.11,80895.78,15.7,0.02261,4e-05,1.95059]
[1778422876313,35.11,80895.78,15.7,0.02262,4e-05,1.95085]
[1778422876331,35.11,80895.78,15.7,0.02262,4e-05,1.95085]
[1778422883159,35.12,80895.82,15.7,0.02265,4e-05,1.95329]
[1778422887831,35.13,80895.21,15.7,0.02264,4e-05,1.95219]
[1778422889201,35.13,80884.86,15.7,0.02221,4e-05,1.92123]
[1778422891246,35.13,80885.9,15.7,0.02226,4e-05,1.92472]
[1778422891589,35.13,80885.9,15.7,0.02226,4e-05,1.92472]
[1778422899272,35.14,80886.55,15.7,0.02228,4e-05,1.9248]
[1778422904444,35.15,80885.69,15.7,0.02226,4e-05,1.92337]
[1778422911086,35.16,80885.43,15.7,0.02227,4e-05,1.92436]
[1778422924448,35.18,80885.56,15.7,0.02233,4e-05,1.92913]
[1778422929483,35.18,80885.56,15.7,0.02235,4e-05,1.93056]
[1778422936957,35.19,80887.44,15.7,0.02245,4e-05,1.93771]
[1778422942578,35.2,80891.65,15.7,0.02266,4e-05,1.95273]
[1778422947613,35.2,80892.66,15.7,0.02272,4e-05,1.95706]
[1778422951240,35.2,80892.66,15.7,0.02272,4e-05,1.95706]
[1778422956676,35.21,80895.22,15.7,0.0228,4e-05,1.96245]
[1778422964732,35.22,80892.88,15.7,0.02273,4e-05,1.95708]
[1778422968814,35.22,80892.84,15.7,0.02273,4e-05,1.95743]
[1778422976821,35.23,80892.84,15.7,0.02277,4e-05,1.95977]
[1778422981856,35.24,80892.73,15.7,0.02278,4e-05,1.96058]
[1778422987898,35.25,80895.51,15.7,0.02291,4e-05,1.97049]
[1778422992933,35.25,80902.9,15.7,0.02324,4e-05,1.99448]
[1778422997968,35.25,80903.01,15.7,0.02326,4e-05,1.9957]
[1778423002980,35.26,80905.38,15.7,0.02337,4e-05,2.00382]
[1778423011059,35.26,80907.83,15.7,0.02345,4e-05,2.00826]
[1778423016094,35.27,80915.34,15.7,0.02378,4e-05,2.03273]
[1778423021129,35.27,80913.58,15.7,0.02371,4e-05,2.02779]
[1778423030192,35.27,80913.47,15.7,0.02373,4e-05,2.02863]
[1778423037241,35.28,80913.58,15.7,0.02374,4e-05,2.02998]
[1778423042276,35.28,80913.59,15.7,0.02375,4e-05,2.03061]
[1778423047374,35.28,80913.59,15.7,0.02375,4e-05,2.03061]
[1778423058388,35.29,80913.67,15.7,0.02378,4e-05,2.03271]
[1778423071479,35.3,80914.24,15.7,0.02377,4e-05,2.03115]
[1778423076514,35.3,80914.53,15.7,0.02379,4e-05,2.03262]
[1778423081549,35.3,80914.88,15.7,0.02382,4e-05,2.03427]
[1778423086584,35.3,80915.48,15.7,0.02385,4e-05,2.0367]
[1778423091619,35.3,80915.54,15.7,0.02386,4e-05,2.03742]
[1778423097661,35.31,80915.44,15.7,0.02387,4e-05,2.03777]
[1778423110753,35.31,80915.51,15.7,0.02389,4e-05,2.0395]
[1778423120823,35.32,80915.48,15.7,0.02391,4e-05,2.04061]
[1778423129886,35.32,80915.58,15.7,0.02393,4e-05,2.04204]
[1778423134912,35.33,80915.51,15.7,0.02387,4e-05,2.03727]
[1778423136708,35.33,80915.51,15.7,0.02388,4e-05,2.03764]
[1778423137708,35.33,80915.51,15.7,0.02388,4e-05,2.0379]
[1778423142977,35.33,80915.69,15.7,0.0239,4e-05,2.03921]
[1778423147939,35.33,80915.44,15.7,0.02389,4e-05,2.03853]
[1778423150470,35.34,80915.44,15.7,0.0239,4e-05,2.03922]
[1778423154470,35.34,80915.44,15.7,0.02391,4e-05,2.03968]
[1778423157412,35.34,80915.48,15.7,0.02391,4e-05,2.04002]
[1778423166138,35.34,80913.45,15.7,0.02384,4e-05,2.03464]
[1778423174184,35.34,80912.45,15.7,0.0238,4e-05,2.03182]
[1778423174192,35.34,80912.45,15.7,0.0238,4e-05,2.03182]
[1778423176346,35.35,80912.41,15.7,0.0238,4e-05,2.0323]
[1778423176376,35.35,80912.41,15.7,0.0238,4e-05,2.0323]
[1778423184264,35.35,80910.61,15.7,0.02374,4e-05,2.02788]
[1778423189963,35.35,80910.76,15.7,0.02376,4e-05,2.02889]
[1778423193050,35.36,80907.65,15.7,0.02358,4e-05,2.01485]
[1778423193364,35.36,80907.65,15.7,0.02358,4e-05,2.01485]
[1778423197351,35.36,80904.12,15.7,0.02343,4e-05,2.00439]
[1778423204406,35.37,80903.84,15.7,0.02344,4e-05,2.00506]
[1778423209441,35.37,80902.5,15.7,0.0234,4e-05,2.00171]
[1778423214477,35.37,80901.64,15.7,0.02337,4e-05,1.99988]
[1778423224547,35.38,80900.85,15.7,0.02336,4e-05,1.99914]
[1778423230589,35.39,80900.74,15.7,0.02337,4e-05,1.99982]
[1778423240659,35.39,80900.32,15.7,0.02338,4e-05,2.00018]
[1778423247837,35.4,80900.4,15.7,0.02339,4e-05,2.00092]
[1778423252837,35.4,80900.4,15.7,0.02339,4e-05,2.00157]
[1778423257837,35.41,80901.14,15.7,0.02339,4e-05,2.00044]
[1778423268086,35.41,80900.96,15.7,0.02339,4e-05,2.00052]
[1778423274899,35.42,80901.22,15.7,0.02344,4e-05,2.0037]
[1778423286983,35.43,80901.15,15.7,0.02346,4e-05,2.0053]
[1778423295040,35.43,80901.19,15.7,0.02348,4e-05,2.00662]
[1778423303338,35.43,80901.19,15.7,0.02348,4e-05,2.00662]
[1778423309138,35.44,80900.33,15.7,0.02347,4e-05,2.00597]
[1778423314173,35.44,80900.2,15.7,0.02342,4e-05,2.00156]
[1778423320215,35.45,80900.52,15.7,0.02345,4e-05,2.00348]
[1778423327264,35.45,80900.57,15.7,0.02346,4e-05,2.00468]
[1778423333232,35.46,80900.53,15.7,0.02347,4e-05,2.00515]
[1778423343376,35.46,80900.53,15.7,0.02349,4e-05,2.00687]
[1778423353457,35.47,80900.81,15.7,0.02353,4e-05,2.0091]
[1778423358483,35.47,80900.66,15.7,0.02353,4e-05,2.0093]
[1778423365532,35.48,80900.67,15.7,0.02354,4e-05,2.01027]
[1778423369079,35.48,80900.67,15.7,0.02354,4e-05,2.01027]
[1778423375602,35.48,80900.67,15.7,0.02351,4e-05,2.00696]
[1778423384884,35.48,80900.67,15.7,0.02351,4e-05,2.00696]
[1778423390707,35.49,80900.36,15.7,0.02352,4e-05,2.00805]
[1778423397587,35.49,80900.63,15.7,0.02354,4e-05,2.0093]
[1778423401342,35.5,80904.88,15.7,0.02374,4e-05,2.02342]
[1778423406821,35.5,80909.46,15.7,0.02395,4e-05,2.03857]
[1778423411856,35.5,80910.2,15.7,0.02399,4e-05,2.04137]
[1778423416891,35.5,80905.98,15.7,0.02381,4e-05,2.02846]
[1778423418096,35.5,80905.98,15.7,0.02381,4e-05,2.02846]
[1778423423476,35.51,80904.7,15.7,0.02376,4e-05,2.02504]
[1778423430005,35.51,80905.24,15.7,0.02379,4e-05,2.02743]
[1778423439047,35.52,80905.07,15.7,0.02375,4e-05,2.02337]
[1778423444083,35.52,80903.9,15.7,0.02371,4e-05,2.02031]
[1778423449117,35.52,80903.84,15.7,0.02371,4e-05,2.02074]
[1778423456166,35.52,80904.16,15.7,0.02374,4e-05,2.02259]
[1778423461201,35.53,80904.1,15.7,0.02374,4e-05,2.023]
[1778423466236,35.53,80904.17,15.7,0.02376,4e-05,2.02381]
[1778423472278,35.53,80906.35,15.7,0.02386,4e-05,2.03138]
[1778423474242,35.53,80906.21,15.7,0.02386,4e-05,2.03104]
[1778423474252,35.53,80906.21,15.7,0.02386,4e-05,2.03104]
[1778423476387,35.53,80906.98,15.7,0.02389,4e-05,2.03368]
[1778423476422,35.53,80906.98,15.7,0.02389,4e-05,2.03368]
[1778423484364,35.54,80907.67,15.7,0.02394,4e-05,2.03674]
[1778423496448,35.54,80907.92,15.7,0.02391,4e-05,2.03389]
[1778423501900,35.54,80907.92,15.7,0.02391,4e-05,2.03389]
[1778423507525,35.55,80909.35,15.7,0.02399,4e-05,2.03952]
[1778423516588,35.55,80909.75,15.7,0.02402,4e-05,2.04163]
[1778423522630,35.55,80909.57,15.7,0.02402,4e-05,2.04162]
[1778423532700,35.56,80911.84,15.7,0.02413,4e-05,2.04976]
[1778423535459,35.56,80911.84,15.7,0.02413,4e-05,2.04976]
[1778423536363,35.56,80917.76,15.7,0.0244,4e-05,2.06888]
[1778423537923,35.56,80925.84,15.7,0.02476,5e-05,2.09498]
[1778423541109,35.56,80928.4,15.7,0.02488,5e-05,2.1033]
[1778423546798,35.56,80928.9,15.7,0.0249,5e-05,2.10487]
[1778423553874,35.56,80928.61,15.7,0.02489,5e-05,2.10392]
[1778423559889,35.56,80933.12,15.7,0.02503,5e-05,2.11357]
[1778423565931,35.56,80933.73,15.7,0.02506,5e-05,2.11541]
[1778423570966,35.56,80938.04,15.7,0.02525,5e-05,2.12931]
[1778423582043,35.54,80944.78,15.7,0.02551,5e-05,2.14759]
[1778423587079,35.54,80945.86,15.7,0.02556,5e-05,2.15073]
[1778423592113,35.54,80946.22,15.7,0.02557,5e-05,2.15148]
[1778423597366,35.54,80947.37,15.7,0.02562,5e-05,2.155]
[1778423597414,35.54,80947.37,15.7,0.02562,5e-05,2.155]
[1778423597467,35.54,80955.97,15.7,0.02602,5e-05,2.18332]
[1778423598158,35.54,80967.57,15.7,0.02656,5e-05,2.22206]
[1778423601760,35.53,80967.76,15.7,0.02657,5e-05,2.22229]
[1778423602995,35.53,80967.94,17.6,0.02657,5e-05,2.22248]
[1778423603193,35.53,80968.97,17.6,0.02662,5e-05,2.22575]
[1778423608228,35.56,80967.81,17.6,0.02666,5e-05,2.2289]
[1778423613263,35.59,80967.4,17.6,0.02669,5e-05,2.22951]
[1778423619091,35.61,80968.34,17.6,0.02679,5e-05,2.23693]
[1778423624340,35.66,80969.47,17.6,0.02701,5e-05,2.25208]
[1778423629375,35.69,80969.33,17.6,0.0271,5e-05,2.25869]
[1778423637431,35.74,80965.82,17.6,0.0271,5e-05,2.2581]
[1778423643473,35.77,80958.58,17.6,0.02687,5e-05,2.24206]
[1778423648508,35.8,80957.74,17.6,0.02693,5e-05,2.24627]
[1778423653544,35.83,80955.68,17.6,0.02693,5e-05,2.24636]
[1778423661599,35.88,80953.39,17.6,0.02698,5e-05,2.2499]
[1778423668648,35.92,80950.17,17.6,0.02697,5e-05,2.24889]
[1778423669415,35.92,80950.17,17.6,0.02697,5e-05,2.24889]
[1778423669655,35.93,80950.46,17.6,0.027,5e-05,2.25127]
[1778423675697,35.96,80951.06,17.6,0.0271,5e-05,2.25662]
[1778423679305,35.98,80951.09,17.6,0.02714,5e-05,2.25953]
[1778423679319,35.98,80951.09,17.6,0.02714,5e-05,2.25953]
[1778423685767,36.02,80950.55,17.6,0.02727,5e-05,2.26896]
[1778423690802,36.05,80949.37,17.6,0.02732,5e-05,2.272]
[1778423701879,36.12,80949.34,17.6,0.02754,5e-05,2.28738]
[1778423713965,36.2,80949.82,17.6,0.02783,5e-05,2.30734]
[1778423719000,36.23,80949.8,17.6,0.02793,5e-05,2.31433]
[1778423725046,36.26,80954.12,17.6,0.02827,5e-05,2.33761]
[1778423730081,36.29,80957.04,17.6,0.02851,5e-05,2.35475]
[1778423737130,36.33,80957.09,17.6,0.0286,5e-05,2.35962]
[1778423743172,36.37,80958.05,17.6,0.02877,5e-05,2.37146]
[1778423748207,36.4,80958.25,17.6,0.02889,5e-05,2.37927]
[1778423753242,36.43,80955.23,17.6,0.02884,5e-05,2.37591]
[1778423758277,36.46,80954.34,17.6,0.0289,5e-05,2.37994]
[1778423763312,36.49,80950.66,17.6,0.02882,5e-05,2.37431]
[1778423768347,36.52,80950.82,17.6,0.02893,5e-05,2.38195]
[1778423774291,36.52,80950.82,17.6,0.02893,5e-05,2.38195]
[1778423774837,36.52,80950.82,17.6,0.02893,5e-05,2.38195]
[1778423774908,36.56,80950.82,17.6,0.02906,5e-05,2.39046]
[1778423775517,36.56,80950.82,17.6,0.02906,5e-05,2.39046]
[1778423775618,36.56,80950.82,17.6,0.02908,5e-05,2.39188]
[1778423781438,36.6,80950.64,17.6,0.02919,5e-05,2.39978]
[1778423786564,36.6,80950.64,17.6,0.02919,5e-05,2.39978]
[1778423800571,36.71,80949.87,17.6,0.02949,5e-05,2.41877]
[1778423801915,36.71,80949.87,17.6,0.02949,5e-05,2.41877]
[1778423801939,36.71,80949.87,17.6,0.02949,5e-05,2.41877]
[1778423810641,36.77,80943.79,17.6,0.02939,5e-05,2.41184]
[1778423816683,36.81,80940.57,17.6,0.02935,5e-05,2.40917]
[1778423824739,36.86,80940.71,17.6,0.02952,5e-05,2.42098]
[1778423829774,36.89,80938.21,17.6,0.0295,5e-05,2.41938]
[1778423834809,37.02,80930.94,17.6,0.02961,5e-05,2.42644]
[1778423839844,37.11,80929.65,17.6,0.02983,5e-05,2.4416]
[1778423844879,37.14,80931.71,17.6,0.03004,5e-05,2.45574]
[1778423849914,37.16,80933.33,17.6,0.03022,5e-05,2.46822]
[1778423854951,37.19,80929.78,17.6,0.03008,5e-05,2.45725]
[1778423859986,37.22,80931.68,17.6,0.03028,5e-05,2.47065]
[1778423871064,37.28,80931.07,17.6,0.03046,5e-05,2.48316]
[1778423880129,37.34,80932.5,17.6,0.03073,5e-05,2.50115]
[1778423888184,37.38,80931.27,17.6,0.03082,5e-05,2.50704]
[1778423894226,37.41,80932.07,17.6,0.03097,5e-05,2.51741]
[1778423901275,37.45,80932.04,17.6,0.0311,5e-05,2.52597]
[1778423914366,37.52,80932.04,17.6,0.03127,5e-05,2.53633]
[1778423921415,37.55,80932.04,17.6,0.03139,5e-05,2.54471]
[1778423926450,37.58,80931.28,17.6,0.03144,5e-05,2.54796]
[1778423932492,37.61,80932.71,17.6,0.03162,5e-05,2.56007]
[1778423936521,37.63,80941.78,17.6,0.03217,5e-05,2.59693]
[1778423941555,37.65,80940.18,17.6,0.03217,5e-05,2.59674]
[1778423946590,37.67,80939.87,17.6,0.03224,5e-05,2.60113]
[1778423951625,37.7,80941.03,17.6,0.03238,5e-05,2.61074]
[1778423959681,37.73,80941.98,17.6,0.03256,5e-05,2.6227]
[1778423964716,37.75,80941.73,17.6,0.03262,5e-05,2.62708]
[1778423970758,37.78,80941.95,17.6,0.03273,5e-05,2.63414]
[1778423978814,37.82,80941.7,17.6,0.03278,5e-05,2.63593]
[1778423984856,37.84,80942.17,17.6,0.0329,5e-05,2.64376]
[1778423994928,37.88,80941.55,17.6,0.03301,5e-05,2.65158]
[1778424004998,37.93,80942.31,17.6,0.0332,5e-05,2.66422]
[1778424015068,37.97,80941.48,17.6,0.03331,5e-05,2.67087]
[1778424023124,38.0,80940.38,17.6,0.03336,5e-05,2.67453]
[1778424032187,38.03,80941.04,17.6,0.03346,5e-05,2.67971]
[1778424034201,38.04,80948.56,17.6,0.0339,5e-05,2.70891]
[1778424040243,38.06,80949.3,17.6,0.03402,6e-05,2.71695]
[1778424043264,38.07,80963.95,17.6,0.03488,6e-05,2.77348]
[1778424046391,38.09,80966.4,17.6,0.03506,6e-05,2.78572]
[1778424047292,38.09,80966.25,17.6,0.03507,6e-05,2.78585]
[1778424052327,38.1,80961.21,17.6,0.03484,6e-05,2.77067]
[1778424055348,38.11,80950.46,17.6,0.03427,6e-05,2.73324]
[1778424061390,38.13,80946.82,17.6,0.03414,6e-05,2.72457]
[1778424067432,38.15,80947.75,17.6,0.03426,6e-05,2.73259]
[1778424074323,38.16,80947.5,17.6,0.03429,6e-05,2.73472]
[1778424079462,38.19,80942.01,17.6,0.03407,5e-05,2.71996]
[1778424080526,38.19,80930.86,17.6,0.03349,5e-05,2.68111]
[1778424085560,38.21,80925.38,17.6,0.03325,5e-05,2.66561]
[1778424092609,38.24,80926.34,17.6,0.03333,5e-05,2.66938]
[1778424097644,38.25,80930.85,17.6,0.03364,5e-05,2.68981]
[1778424102679,38.27,80933.07,17.6,0.03382,5e-05,2.70184]
[1778424108724,38.29,80932.57,17.6,0.03386,5e-05,2.70477]
[1778424115162,38.3,80932.93,17.6,0.03392,5e-05,2.70844]
[1778424120808,38.33,80928.52,17.6,0.03379,5e-05,2.6995]
[1778424126850,38.35,80928.52,17.6,0.03386,5e-05,2.70421]
[1778424132892,38.37,80928.63,17.6,0.03393,5e-05,2.70927]
[1778424137927,38.39,80929.28,17.6,0.03403,5e-05,2.71552]
[1778424142962,38.4,80929.42,17.6,0.03409,5e-05,2.71982]
[1778424148044,38.41,80928.51,17.6,0.03409,5e-05,2.71953]
[1778424153032,38.43,80920.12,17.6,0.03364,5e-05,2.68818]
[1778424158067,38.45,80917.9,17.6,0.03358,5e-05,2.68426]
[1778424163102,38.47,80916.21,17.6,0.03355,5e-05,2.68225]
[1778424168137,38.49,80915.13,17.6,0.03355,5e-05,2.68242]
[1778424174179,38.51,80915.35,17.6,0.03364,5e-05,2.68804]
[1778424181228,38.53,80915.56,17.6,0.03373,5e-05,2.69436]
[1778424186263,38.55,80917.29,17.6,0.03389,5e-05,2.70451]
[1778424191298,38.56,80918.59,17.6,0.03402,5e-05,2.71303]
[1778424196333,38.58,80918.25,17.6,0.03406,5e-05,2.71558]
[1778424201368,38.59,80918.49,17.6,0.03413,5e-05,2.72019]
[1778424206403,38.61,80919.81,17.6,0.03425,5e-05,2.72867]
[1778424211438,38.63,80917.86,17.6,0.03415,5e-05,2.7203]
[1778424216473,38.64,80912.77,17.6,0.03393,5e-05,2.70574]
[1778424222515,38.66,80912.48,17.6,0.03398,5e-05,2.70927]
[1778424227552,38.68,80913.01,17.6,0.03407,5e-05,2.71492]
[1778424230572,38.69,80903.48,17.6,0.03359,5e-05,2.68306]
[1778424235607,38.71,80896.46,17.6,0.03327,5e-05,2.66212]
[1778424240642,38.72,80895.47,17.6,0.03328,5e-05,2.6627]
[1778424245681,38.74,80895.97,17.6,0.03337,5e-05,2.66851]
[1778424250725,38.76,80896.72,17.6,0.03347,5e-05,2.67514]
[1778424255760,38.78,80894.78,17.6,0.03343,5e-05,2.67216]
[1778424259806,38.79,80883.1,17.6,0.03285,5e-05,2.63405]
[1778424265047,38.8,80880.66,17.6,0.03278,5e-05,2.62888]
[1778424271023,38.81,80881.16,17.6,0.03284,5e-05,2.63317]
[1778424277520,38.85,80880.53,17.6,0.03286,5e-05,2.63286]
[1778424279990,38.86,80888.44,17.6,0.03331,5e-05,2.66317]
[1778424289536,38.88,80890.37,17.6,0.0335,5e-05,2.67544]
[1778424295037,38.91,80889.03,17.6,0.03353,5e-05,2.67749]
[1778424301079,38.93,80888.48,17.6,0.03357,5e-05,2.68005]
[1778424306114,38.95,80889.68,17.6,0.03369,5e-05,2.68802]
[1778424314170,38.97,80888.85,17.6,0.03373,5e-05,2.69089]
[1778424321219,38.99,80888.76,17.6,0.03381,5e-05,2.69561]
[1778424326254,39.01,80893.5,17.6,0.03412,5e-05,2.71606]
[1778424332296,39.02,80896.34,17.6,0.03426,5e-05,2.72445]
[1778424342366,39.05,80896.66,17.6,0.03438,5e-05,2.73215]
[1778424355457,39.09,80897.03,17.6,0.03453,5e-05,2.74174]
[1778424360492,39.1,80886.99,17.6,0.03403,5e-05,2.70899]
[1778424369555,39.13,80885.71,17.6,0.03405,5e-05,2.71045]
[1778424374590,39.14,80883.76,17.6,0.03401,5e-05,2.70754]
[1778424379625,39.16,80882.92,17.6,0.03402,5e-05,2.70793]
[1778424384660,39.17,80882.78,17.6,0.03406,5e-05,2.71081]
[1778424389695,39.19,80882.93,17.6,0.03412,5e-05,2.7147]
[1778424394730,39.2,80882.78,17.6,0.0341,5e-05,2.71181]
[1778424399977,39.21,80882.56,17.6,0.03413,5e-05,2.7137]
[1778424405807,39.23,80881.95,17.6,0.03416,5e-05,2.71617]
[1778424410843,39.25,80877.88,17.6,0.034,5e-05,2.70502]
[1778424415878,39.26,80870.75,17.6,0.03367,5e-05,2.68326]
[1778424420913,39.28,80864.83,17.6,0.03341,5e-05,2.66612]
[1778424425949,39.29,80855.85,17.6,0.03299,5e-05,2.63853]
[1778424431005,39.31,80854.5,17.6,0.03298,5e-05,2.63782]
[1778424431320,39.31,80854.5,17.6,0.03298,5e-05,2.63782]
[1778424431340,39.31,80843.42,17.6,0.03241,5e-05,2.59952]
[1778424431801,39.31,80843.42,17.6,0.03241,5e-05,2.59952]
[1778424431997,39.31,80834.09,17.6,0.03193,5e-05,2.56751]
[1778424432843,39.31,80834.09,17.6,0.03193,5e-05,2.56751]
[1778424435689,39.31,80833.81,17.6,0.03192,5e-05,2.56655]
[1778424435752,39.31,80833.19,17.6,0.03189,5e-05,2.56444]
[1778424441173,39.32,80826.0,17.6,0.03156,5e-05,2.54231]
[1778424443079,39.33,80816.75,17.6,0.03112,5e-05,2.51291]
[1778424448735,39.34,80824.27,17.6,0.03153,5e-05,2.54069]
[1778424454156,39.36,80836.03,17.6,0.03212,5e-05,2.57907]
[1778424460290,39.37,80831.26,17.6,0.03191,5e-05,2.56488]
[1778424469267,39.39,80830.1,17.6,0.03194,5e-05,2.56675]
[1778424474302,39.4,80828.13,17.6,0.03188,5e-05,2.56268]
[1778424479337,39.42,80820.57,17.6,0.03154,5e-05,2.53976]
[1778424486386,39.43,80817.8,17.6,0.03146,5e-05,2.53439]
[1778424491421,39.55,80816.64,17.6,0.03181,5e-05,2.55752]
[1778424496456,39.57,80812.04,17.6,0.03162,5e-05,2.54467]
[1778424501491,39.58,80808.38,17.6,0.03147,5e-05,2.53509]
[1778424507533,39.59,80814.96,17.6,0.03185,5e-05,2.56053]
[1778424512568,39.6,80820.83,17.6,0.03212,5e-05,2.5773]
[1778424517603,39.61,80821.24,17.6,0.03218,5e-05,2.58107]
[1778424522638,39.62,80821.22,17.6,0.03221,5e-05,2.58336]
[1778424526321,39.63,80825.78,17.6,0.03247,5e-05,2.60029]
[1778424531701,39.77,80831.19,17.6,0.03323,5e-05,2.65097]
[1778424538513,39.78,80832.95,17.6,0.03335,5e-05,2.65847]
[1778424543786,39.81,80829.09,17.6,0.03326,5e-05,2.65281]
[1778424548822,39.83,80828.92,17.6,0.03331,5e-05,2.65576]
[1778424553857,39.84,80828.57,17.6,0.03334,5e-05,2.65808]
[1778424558892,39.86,80826.07,17.6,0.03327,5e-05,2.65298]
[1778424563927,39.93,80825.63,17.6,0.03349,5e-05,2.66754]
[1778424568962,39.95,80826.03,17.6,0.03356,5e-05,2.67234]
[1778424576011,39.97,80826.29,17.6,0.03358,5e-05,2.67229]
[1778424581046,39.98,80819.37,17.6,0.03327,5e-05,2.65183]
[1778424586082,40.05,80823.74,17.6,0.03374,5e-05,2.68289]
[1778424591117,40.07,80822.91,17.6,0.03375,5e-05,2.68331]
[1778424597159,40.08,80822.97,17.6,0.03381,5e-05,2.68744]
[1778424602194,40.1,80826.12,17.6,0.03403,5e-05,2.70157]
[1778424608236,40.12,80826.97,17.6,0.03413,5e-05,2.70824]
[1778424613271,40.15,80836.59,17.6,0.03477,5e-05,2.75033]
[1778424618306,40.21,80830.49,17.6,0.03464,5e-05,2.74181]
[1778424623341,40.24,80830.7,17.6,0.03477,5e-05,2.75024]
[1778424628376,40.25,80830.34,17.6,0.0348,5e-05,2.75168]
[1778424630390,40.26,80844.69,17.6,0.03559,5e-05,2.80328]
[1778424635425,40.27,80847.06,17.6,0.03568,5e-05,2.80811]
[1778424637451,40.27,80847.67,17.6,0.03572,5e-05,2.81073]
[1778424637498,40.27,80847.67,17.6,0.03572,5e-05,2.81073]
[1778424637559,40.27,80847.67,17.6,0.03572,5e-05,2.81073]
[1778424637582,40.27,80847.49,17.6,0.03572,5e-05,2.81053]
[1778424638452,40.28,80855.47,17.6,0.03616,6e-05,2.83949]
[1778424639941,40.28,80855.47,17.6,0.03616,6e-05,2.83949]
[1778424644102,40.29,80861.75,17.6,0.03655,6e-05,2.8643]
[1778424644494,40.29,80873.6,17.6,0.03722,6e-05,2.90757]
[1778424648059,40.29,80878.86,17.6,0.03753,6e-05,2.92773]
[1778424648200,40.29,80878.86,17.6,0.03753,6e-05,2.92773]
[1778424649350,40.29,80886.08,17.6,0.03795,6e-05,2.95449]
[1778424651300,40.3,80890.56,17.6,0.03821,6e-05,2.97152]
[1778424652301,40.3,80896.35,17.6,0.03855,6e-05,2.99317]
[1778424654111,40.3,80909.14,17.6,0.0393,6e-05,3.0412]
[1778424656995,40.3,80915.45,17.6,0.03968,6e-05,3.06513]
[1778424659828,40.3,80904.09,17.6,0.03902,6e-05,3.023]
[1778424665643,40.31,80902.79,17.6,0.03896,6e-05,3.01921]
[1778424670678,40.31,80897.12,17.6,0.03864,6e-05,2.99917]
[1778424675714,40.31,80896.68,17.6,0.03864,6e-05,2.99862]
[1778424680749,40.32,80895.96,17.6,0.03861,6e-05,2.99705]
[1778424685784,40.32,80899.98,17.6,0.03886,6e-05,3.01308]
[1778424691826,40.33,80903.62,17.6,0.03902,6e-05,3.02168]
[1778424696861,40.33,80910.81,17.6,0.03946,6e-05,3.04938]
[1778424701896,40.33,80926.32,17.6,0.04039,6e-05,3.10856]
[1778424706931,40.34,80928.96,17.6,0.04055,6e-05,3.11884]
[1778424711966,40.34,80933.39,17.6,0.04082,6e-05,3.13577]
[1778424717001,40.34,80929.89,17.6,0.04061,6e-05,3.1224]
[1778424722036,40.34,80927.44,17.6,0.04046,6e-05,3.11314]
[1778424727071,40.34,80921.58,17.6,0.04012,6e-05,3.09118]
[1778424732106,40.34,80919.66,17.6,0.04001,6e-05,3.0843]
[1778424737819,40.34,80918.01,17.6,0.03991,6e-05,3.07842]
[1778424743184,40.34,80916.35,17.6,0.03983,6e-05,3.07285]
[1778424748219,40.35,80914.73,17.6,0.03974,6e-05,3.06729]
[1778424753254,40.35,80914.8,17.6,0.03968,6e-05,3.06198]
[1778424758289,40.35,80921.45,17.6,0.04008,6e-05,3.08749]
[1778424763324,40.35,80922.42,17.6,0.04014,6e-05,3.09155]
[1778424768064,40.35,80931.17,17.6,0.04068,6e-05,3.12502]
[1778424773394,40.35,80936.07,17.6,0.04097,6e-05,3.14367]
[1778424778429,40.35,80936.46,17.6,0.04099,6e-05,3.14508]
[1778424783464,40.35,80932.87,17.6,0.04078,6e-05,3.13133]
[1778424788499,40.35,80932.74,17.6,0.04077,6e-05,3.13087]
[1778424794541,40.35,80932.95,17.6,0.04078,6e-05,3.13167]
[1778424798636,40.35,80938.21,17.6,0.0411,6e-05,3.15176]
[1778424799970,40.35,80939.1,17.6,0.04115,6e-05,3.15513]
[1778424800385,40.35,80939.42,17.6,0.04117,6e-05,3.15631]
[1778424801184,40.35,80962.25,17.6,0.04259,6e-05,3.24467]
[1778424802599,40.35,80970.21,17.6,0.04308,6e-05,3.27545]
[1778424807894,40.35,80971.25,17.6,0.04313,6e-05,3.27856]
[1778424811164,40.34,80978.1,17.6,0.04355,6e-05,3.30482]
[1778424814936,40.34,80984.69,17.6,0.04388,6e-05,3.32336]
[1778424820726,40.33,80983.25,17.6,0.04375,6e-05,3.3154]
[1778424824754,40.32,80974.93,17.6,0.0432,6e-05,3.28133]
[1778424828060,40.32,80974.46,17.6,0.04316,6e-05,3.27898]
[1778424833817,40.31,80973.41,17.6,0.04307,6e-05,3.27309]
[1778424838852,40.31,80972.1,17.6,0.04296,6e-05,3.26677]
[1778424843888,40.3,80971.57,17.6,0.04291,6e-05,3.26353]
[1778424848923,40.3,80972.23,17.6,0.04294,6e-05,3.265]
[1778424853958,40.29,80973.34,17.6,0.04299,6e-05,3.26822]
[1778424857212,40.29,80973.38,17.6,0.04298,6e-05,3.26791]
[1778424857289,40.29,80975.05,17.6,0.04308,6e-05,3.27426]
[1778424857986,40.29,80987.61,17.6,0.04388,6e-05,3.32373]
[1778424862685,40.29,80994.07,17.6,0.04428,6e-05,3.34822]
[1778424866690,40.28,80993.27,17.6,0.04421,6e-05,3.34396]
[1778424872084,40.27,80987.04,17.6,0.04369,6e-05,3.31048]
[1778424874570,40.27,80986.56,17.6,0.04365,6e-05,3.30799]
[1778424882154,40.26,80985.99,17.6,0.04357,6e-05,3.30314]
[1778424887189,40.25,80982.35,17.6,0.04332,6e-05,3.2873]
[1778424892224,40.25,80981.25,17.6,0.04323,6e-05,3.28167]
[1778424897259,40.24,80980.65,17.6,0.04317,6e-05,3.27806]
[1778424901288,40.24,80972.61,17.6,0.04264,6e-05,3.24551]
[1778424906323,40.23,80972.03,17.6,0.04259,6e-05,3.24231]
[1778424911358,40.23,80972.63,17.6,0.04262,6e-05,3.24375]
[1778424916393,40.23,80977.05,17.6,0.04288,6e-05,3.26008]
[1778424921428,40.22,80969.91,17.6,0.04241,6e-05,3.23108]
[1778424926463,40.22,80969.79,17.6,0.04239,6e-05,3.22981]
[1778424932082,40.22,80964.27,17.6,0.04204,6e-05,3.20767]
[1778424937541,40.21,80953.66,17.6,0.04129,6e-05,3.15957]
[1778424942576,40.21,80954.1,17.6,0.04131,6e-05,3.16103]
[1778424945597,40.21,80961.96,17.6,0.0418,6e-05,3.19122]
[1778424951639,40.21,80962.3,17.6,0.04181,6e-05,3.1919]
[1778424958688,40.21,80961.36,17.6,0.04174,6e-05,3.18751]
[1778424963723,40.2,80960.17,17.6,0.04166,6e-05,3.18241]
[1778424968758,40.2,80960.24,17.6,0.04165,6e-05,3.18221]
[1778424975807,40.2,80959.92,17.6,0.04162,6e-05,3.18029]
[1778424977821,40.2,80950.23,17.6,0.04102,6e-05,3.14275]
[1778424982856,40.2,80943.31,17.6,0.0406,6e-05,3.11612]
[1778424987891,40.2,80942.68,17.6,0.04056,6e-05,3.11379]
[1778424992926,40.2,80951.71,17.6,0.04104,6e-05,3.14217]
[1778424995947,40.2,80951.46,17.6,0.04102,6e-05,3.14118]
[1778425000982,40.19,80943.93,17.6,0.04053,6e-05,3.11045]
[1778425001933,40.19,80943.93,17.6,0.04053,6e-05,3.11045]
[1778425002818,40.19,80943.9,17.6,0.04052,6e-05,3.10999]
[1778425005757,40.19,80943.31,17.6,0.04048,6e-05,3.10709]
[1778425006552,40.18,80943.21,17.6,0.04047,6e-05,3.10637]
[1778425007987,40.19,80943.0,17.6,0.04045,6e-05,3.10561]
[1778425014078,40.18,80943.32,17.6,0.04047,6e-05,3.10676]
[1778425022134,40.19,80943.3,17.6,0.04048,6e-05,3.10706]
[1778425029183,40.19,80950.5,17.6,0.04092,6e-05,3.13477]
[1778425035225,40.19,80950.07,17.6,0.04089,6e-05,3.1331]
[1778425040275,40.19,80949.87,17.6,0.04088,6e-05,3.13226]
[1778425045310,40.19,80951.4,17.6,0.04097,6e-05,3.13794]
[1778425051353,40.18,80951.36,17.6,0.04089,6e-05,3.13129]
[1778425056394,40.18,80949.33,17.6,0.04076,6e-05,3.1233]
[1778425061429,40.18,80940.71,17.6,0.04023,6e-05,3.09024]
[1778425066466,40.18,80938.04,17.6,0.04008,6e-05,3.08026]
[1778425074520,40.19,80937.93,17.6,0.04007,6e-05,3.08016]
[1778425079555,40.19,80938.18,17.6,0.04009,6e-05,3.08128]
[1778425087611,40.19,80936.77,17.6,0.04001,6e-05,3.07619]
[1778425092646,40.19,80936.36,17.6,0.03999,6e-05,3.07481]
[1778425102716,40.19,80936.36,17.6,0.03999,6e-05,3.07514]
[1778425107930,40.19,80936.07,17.6,0.03998,6e-05,3.07416]
[1778425107943,40.19,80936.07,17.6,0.03998,6e-05,3.07416]
[1778425115809,40.19,80935.89,17.6,0.0399,6e-05,3.06759]
[1778425120844,40.19,80935.93,17.6,0.0399,6e-05,3.06793]
[1778425126887,40.19,80935.82,17.6,0.0399,6e-05,3.06772]
[1778425132928,40.19,80936.35,17.6,0.03994,6e-05,3.06995]
[1778425134305,40.19,80936.35,17.6,0.03994,6e-05,3.06995]
[1778425142015,40.2,80936.19,17.6,0.03993,6e-05,3.06975]
[1778425150071,40.2,80936.2,17.6,0.03994,6e-05,3.07018]
[1778425155106,40.2,80940.99,17.6,0.04023,6e-05,3.08862]
[1778425160142,40.2,80941.4,17.6,0.04026,6e-05,3.09036]
[1778425165176,40.2,80940.06,17.6,0.04018,6e-05,3.08547]
[1778425170211,40.2,80940.06,17.6,0.04019,6e-05,3.08574]
[1778425175246,40.2,80949.35,17.6,0.04068,6e-05,3.1152]
[1778425178267,40.2,80957.1,17.6,0.04115,6e-05,3.14491]
[1778425183302,40.2,80957.8,17.6,0.04119,6e-05,3.14737]
[1778425188338,40.2,80959.89,17.6,0.04131,6e-05,3.15513]
[1778425193372,40.2,80960.68,17.6,0.04136,6e-05,3.15782]
[1778425197400,40.2,80971.84,17.6,0.04205,6e-05,3.20079]
[1778425199414,40.2,80981.7,17.6,0.04266,6e-05,3.23913]
[1778425204449,40.19,80979.88,17.6,0.04253,6e-05,3.23099]
[1778425210491,40.19,80979.0,17.6,0.04246,6e-05,3.22645]
[1778425216534,40.18,80978.09,17.6,0.04238,6e-05,3.22176]
[1778425221569,40.18,80977.89,17.6,0.04236,6e-05,3.22022]
[1778425226604,40.18,80977.19,17.6,0.0423,6e-05,3.21677]
[1778425231639,40.17,80972.03,17.6,0.04189,6e-05,3.18972]
[1778425236674,40.17,80969.81,17.6,0.04175,6e-05,3.18064]
[1778425244731,40.17,80969.68,17.6,0.04173,6e-05,3.1795]
[1778425253794,40.17,80969.71,17.6,0.04172,6e-05,3.17893]
[1778425260843,40.16,80970.57,17.6,0.04176,6e-05,3.18171]
[1778425266885,40.16,80969.94,17.6,0.04172,6e-05,3.17879]
[1778425271920,40.16,80975.26,17.6,0.04204,6e-05,3.19911]
[1778425276956,40.16,80980.6,17.6,0.04237,6e-05,3.21938]
[1778425281991,40.15,80981.29,17.6,0.0424,6e-05,3.22139]
[1778425288036,40.15,80981.23,17.6,0.04238,6e-05,3.2203]
[1778425293071,40.15,80979.69,17.6,0.0422,6e-05,3.20729]
[1778425298107,40.15,80974.97,17.6,0.04189,6e-05,3.1883]
[1778425303142,40.14,80974.84,17.6,0.04188,6e-05,3.18737]
[1778425314220,40.14,80974.07,17.6,0.04182,6e-05,3.18353]
[1778425319255,40.14,80972.34,17.6,0.0417,6e-05,3.17643]
[1778425322875,40.14,80978.89,17.6,0.04211,6e-05,3.20166]
[1778425323339,40.14,80978.89,17.6,0.04211,6e-05,3.20166]
[1778425323573,40.14,81007.37,17.6,0.04392,6e-05,3.31403]
[1778425323797,40.14,81007.37,17.6,0.04392,6e-05,3.31403]
[1778425323821,40.14,81007.37,17.6,0.04392,6e-05,3.31403]
[1778425324298,40.14,81024.29,17.6,0.04503,7e-05,3.38194]
[1778425329333,40.13,81023.13,17.6,0.04492,7e-05,3.3753]
[1778425334255,40.12,81022.9,17.6,0.04488,7e-05,3.37283]
[1778425336382,40.12,81032.07,17.6,0.04547,7e-05,3.40887]
[1778425340759,40.11,81037.98,17.6,0.04584,7e-05,3.43116]
[1778425341417,40.11,81030.23,17.6,0.04531,7e-05,3.3991]
[1778425342974,40.11,81030.23,17.6,0.04531,7e-05,3.3991]
[1778425345026,40.1,81034.42,17.6,0.04557,7e-05,3.4149]
[1778425350645,40.09,81036.39,17.6,0.04567,7e-05,3.42076]
[1778425350653,40.09,81036.39,17.6,0.04567,7e-05,3.42076]
[1778425352496,40.09,81030.14,17.6,0.04515,7e-05,3.38745]
[1778425357531,40.08,81023.64,17.6,0.04468,7e-05,3.35911]
[1778425361859,40.08,81025.04,17.6,0.04475,7e-05,3.3633]
[1778425367708,40.07,81031.74,17.6,0.04517,7e-05,3.38893]
[1778425374590,40.06,81021.6,17.6,0.04445,7e-05,3.3447]
[1778425379592,40.05,81027.6,17.6,0.04481,7e-05,3.3672]
[1778425387741,40.03,81029.04,17.6,0.04485,7e-05,3.36931]
[1778425395798,40.02,81027.86,17.6,0.04472,7e-05,3.36159]
[1778425400835,40.01,81028.81,17.6,0.04475,7e-05,3.3636]
[1778425406331,40.01,81028.28,17.6,0.0447,7e-05,3.36]
[1778425409896,40.0,81042.48,17.6,0.04561,7e-05,3.41574]
[1778425414931,39.99,81048.37,17.6,0.04589,7e-05,3.431]
[1778425419526,39.99,81051.07,17.6,0.04605,7e-05,3.44114]
[1778425420194,39.98,81046.0,17.6,0.04569,7e-05,3.41937]
[1778425420198,39.98,81028.6,17.6,0.04453,7e-05,3.34817]
[1778425421705,39.98,81007.73,17.6,0.04316,6e-05,3.26425]
[1778425423332,39.98,81007.33,17.6,0.04313,6e-05,3.26247]
[1778425423349,39.98,81005.96,17.6,0.04304,6e-05,3.25685]
[1778425429485,39.96,81009.84,17.6,0.04323,6e-05,3.26866]
[1778425429550,39.96,81009.72,17.6,0.04321,6e-05,3.26746]
[1778425435024,39.96,81009.79,17.6,0.0432,6e-05,3.26701]
[1778425435077,39.96,81018.67,17.6,0.04377,7e-05,3.30209]
[1778425436084,39.95,81033.75,17.6,0.04476,7e-05,3.3626]
[1778425437291,39.95,81033.75,17.6,0.04476,7e-05,3.3626]
[1778425442486,39.95,81037.82,17.6,0.045,7e-05,3.37741]
[1778425443796,39.95,81040.57,17.6,0.04518,7e-05,3.38824]
[1778425443903,39.94,81044.03,17.6,0.04541,7e-05,3.40196]
[1778425449178,39.93,81051.07,17.6,0.04584,7e-05,3.42812]
[1778425450114,39.93,81051.07,17.6,0.04584,7e-05,3.42812]
[1778425450221,39.93,81051.07,17.6,0.04584,7e-05,3.42812]
[1778425450261,39.93,81051.07,17.6,0.04584,7e-05,3.42812]
[1778425450813,39.93,81069.17,17.6,0.04706,7e-05,3.50248]
[1778425451063,39.93,81069.17,17.6,0.04706,7e-05,3.50248]
[1778425451381,39.93,81069.17,17.6,0.04706,7e-05,3.50248]
[1778425451772,39.93,81090.79,17.6,0.04856,7e-05,3.59251]
[1778425453757,39.93,81086.14,17.6,0.04822,7e-05,3.57214]
[1778425456750,39.92,81078.55,17.6,0.04766,7e-05,3.53818]
[1778425461884,39.9,81076.02,17.6,0.04742,7e-05,3.52382]
[1778425465557,39.9,81072.24,17.6,0.04713,7e-05,3.50621]
[1778425465665,39.89,81063.34,17.6,0.0465,7e-05,3.46864]
[1778425466334,39.89,81063.34,17.6,0.0465,7e-05,3.46864]
[1778425467620,39.89,81051.49,17.6,0.04568,7e-05,3.41876]
[1778425472949,39.88,81048.21,17.6,0.04534,7e-05,3.39667]
[1778425473396,39.88,81044.47,17.6,0.04509,7e-05,3.381]
[1778425476866,39.87,81040.99,17.6,0.04483,7e-05,3.36553]
[1778425476871,39.87,81040.99,17.6,0.04483,7e-05,3.36553]
[1778425477413,39.87,81041.06,17.6,0.04483,7e-05,3.36518]
[1778425477424,39.87,81041.54,17.6,0.04485,7e-05,3.36649]
[1778425478136,39.87,81041.54,17.6,0.04485,7e-05,3.36649]
[1778425478431,39.86,81041.52,17.6,0.04482,7e-05,3.36509]
[1778425481875,39.85,81042.04,17.6,0.04481,7e-05,3.36426]
[1778425481877,39.85,81042.04,17.6,0.04481,7e-05,3.36426]
[1778425483466,39.78,81051.53,17.6,0.04515,7e-05,3.38538]
[1778425486497,39.66,81052.54,17.6,0.04474,7e-05,3.36018]
[1778425486512,39.6,81050.84,17.6,0.04438,7e-05,3.3386]
[1778425487911,39.6,81051.33,17.6,0.0444,7e-05,3.33973]
[1778425488501,39.59,81051.52,17.6,0.0444,7e-05,3.33964]
[1778425491705,39.59,81051.35,17.6,0.04438,7e-05,3.33835]
[1778425491794,39.59,81050.77,17.6,0.04433,7e-05,3.33569]
[1778425493308,39.59,81047.01,17.6,0.04408,7e-05,3.32013]
[1778425493536,39.59,81043.99,17.6,0.04387,7e-05,3.30707]
[1778425495337,39.58,81043.92,17.6,0.04384,7e-05,3.30559]
[1778425500587,39.55,81041.73,17.6,0.04358,7e-05,3.28974]
[1778425502261,39.55,81047.02,17.6,0.04391,7e-05,3.30997]
[1778425502601,39.54,81054.77,17.6,0.04441,7e-05,3.34027]
[1778425507636,39.52,81057.52,17.6,0.04449,7e-05,3.34524]
[1778425511665,39.5,81048.89,17.6,0.04383,7e-05,3.30519]
[1778425515162,39.48,81049.51,17.6,0.04381,7e-05,3.30417]
[1778425515693,39.48,81044.36,17.6,0.04346,7e-05,3.28216]
[1778425515998,39.48,81044.36,17.6,0.04346,7e-05,3.28216]
[1778425516700,39.47,81042.27,17.6,0.0433,7e-05,3.27232]
[1778425521736,39.45,81039.74,17.6,0.04304,7e-05,3.25655]
[1778425523749,39.44,81047.93,17.6,0.04354,7e-05,3.28739]
[1778425528798,39.42,81058.76,17.6,0.04416,7e-05,3.32575]
[1778425533833,39.39,81047.44,17.6,0.04324,7e-05,3.26754]
[1778425534535,39.39,81047.44,17.6,0.04324,7e-05,3.26754]
[1778425534840,39.39,81048.01,17.6,0.04326,7e-05,3.26871]
[1778425538644,39.37,81050.08,17.6,0.04333,7e-05,3.27298]
[1778425538660,39.37,81050.08,17.6,0.04333,7e-05,3.27298]
[1778425538662,39.37,81050.08,17.6,0.04333,7e-05,3.27298]
[1778425538868,39.37,81050.54,17.6,0.04334,7e-05,3.27347]
[1778425543905,39.37,81052.15,17.6,0.04343,7e-05,3.27923]
[1778425548940,39.36,81058.71,17.6,0.04385,7e-05,3.30482]
[1778425552909,39.36,81061.82,17.6,0.04405,7e-05,3.31707]
[1778425552968,39.36,81059.94,17.6,0.04391,7e-05,3.30896]
[1778425558838,39.35,81056.98,17.6,0.04367,7e-05,3.29389]
[1778425558939,39.34,81057.26,17.6,0.04366,7e-05,3.29353]
[1778425561935,39.34,81057.77,17.6,0.04369,7e-05,3.29542]
[1778425562036,39.34,81058.04,17.6,0.0437,7e-05,3.29615]
[1778425564560,39.33,81058.06,17.6,0.04369,7e-05,3.29548]
[1778425564628,39.33,81060.0,17.6,0.04381,7e-05,3.30262]
[1778425566064,39.33,81068.37,17.6,0.04436,7e-05,3.33639]
[1778425570069,39.33,81065.88,17.6,0.04418,7e-05,3.3257]
[1778425570094,39.33,81065.42,17.6,0.04415,7e-05,3.32334]
[1778425572757,39.32,81063.32,17.6,0.04399,7e-05,3.31358]
[1778425572815,39.32,81062.62,17.6,0.04392,7e-05,3.30956]
[1778425579157,39.31,81059.99,17.6,0.04372,7e-05,3.2974]
[1778425581096,39.31,81059.13,17.6,0.04366,7e-05,3.2937]
[1778425581974,39.31,81059.13,17.6,0.04366,7e-05,3.2937]
[1778425581171,39.31,81057.63,17.6,0.04356,7e-05,3.28741]
[1778425582896,39.3,81057.63,17.6,0.04354,7e-05,3.28593]
[1778425588220,39.28,81055.57,17.6,0.04333,7e-05,3.27317]
[1778425590709,39.28,81054.82,17.6,0.04327,7e-05,3.26941]
[1778425590810,39.28,81054.82,17.6,0.04326,7e-05,3.2687]
[1778425594132,39.26,81055.02,17.6,0.04312,7e-05,3.25868]
[1778425594886,39.26,81055.02,17.6,0.04312,7e-05,3.25868]
[1778425595713,39.25,81054.76,17.6,0.04307,7e-05,3.25546]
[1778425595813,39.25,81054.68,17.6,0.04306,7e-05,3.25514]
[1778425596266,39.25,81054.68,17.6,0.04306,7e-05,3.25514]
[1778425596317,39.25,81054.68,17.6,0.04306,7e-05,3.25514]
[1778425596336,39.25,81053.51,17.6,0.04297,7e-05,3.24973]
[1778425599344,39.25,81050.21,17.6,0.04275,7e-05,3.23621]
[1778425599411,39.25,81049.74,17.6,0.04272,7e-05,3.23423]
[1778425600041,39.25,81049.74,17.6,0.04272,7e-05,3.23423]
[1778425600304,39.25,81049.31,17.6,0.04268,7e-05,3.23185]
[1778425606347,39.21,81050.45,17.6,0.04261,7e-05,3.22758]
[1778425607978,39.21,81050.45,17.6,0.04261,7e-05,3.22758]
[1778425608013,39.2,81050.3,17.6,0.04255,6e-05,3.22403]
[1778425609538,39.2,81050.12,17.6,0.04254,6e-05,3.2233]
[1778425609636,39.19,81050.01,17.6,0.04252,6e-05,3.22185]
[1778425615410,39.16,81049.25,17.6,0.04233,6e-05,3.20995]
[1778425620445,39.13,81047.4,17.6,0.04209,6e-05,3.19516]
[1778425625480,39.1,81052.67,17.6,0.04231,6e-05,3.20891]
[1778425629726,39.08,81057.24,17.6,0.04253,7e-05,3.22286]
[1778425629827,39.07,81057.43,17.6,0.04252,7e-05,3.22215]
[1778425630367,39.07,81057.43,17.6,0.04252,7e-05,3.22215]
[1778425630515,39.07,81057.5,17.6,0.04251,7e-05,3.22142]
[1778425634134,39.05,81057.35,17.6,0.04242,7e-05,3.21638]
[1778425634255,39.05,81057.35,17.6,0.04242,7e-05,3.21638]
[1778425634969,39.05,81057.35,17.6,0.04242,7e-05,3.21638]
[1778425635019,39.04,81053.91,17.6,0.04215,6e-05,3.19958]
[1778425635865,39.04,81053.91,17.6,0.04215,6e-05,3.19958]
[1778425635929,39.04,81050.23,17.6,0.04192,6e-05,3.18483]
[1778425637914,39.04,81049.12,17.6,0.04183,6e-05,3.17945]
[1778425638014,39.02,81049.14,17.6,0.04178,6e-05,3.17658]
[1778425644615,39.0,81046.61,17.6,0.04153,6e-05,3.16093]
[1778425645522,39.0,81046.61,17.6,0.04153,6e-05,3.16093]
[1778425645622,39.0,81041.85,17.6,0.04121,6e-05,3.14109]
[1778425650954,38.97,81041.03,17.6,0.04107,6e-05,3.13212]
[1778425656699,38.93,81038.7,17.6,0.04069,6e-05,3.10691]
[1778425658799,38.93,81038.73,17.6,0.04067,6e-05,3.10566]
[1778425658861,38.92,81038.84,17.6,0.04065,6e-05,3.10472]
[1778425661884,38.92,81038.42,17.6,0.04061,6e-05,3.10222]
[1778425661985,38.92,81038.8,17.6,0.04063,6e-05,3.1033]
[1778425667776,38.89,81038.99,17.6,0.04052,6e-05,3.09682]
[1778425672813,38.86,81034.81,17.6,0.04015,6e-05,3.07369]
[1778425674968,38.86,81034.54,17.6,0.04012,6e-05,3.07132]
[1778425675833,38.84,81021.36,17.6,0.03926,6e-05,3.01725]
[1778425677862,38.84,81020.64,17.6,0.03919,6e-05,3.01323]
[1778425680876,38.82,81018.69,17.6,0.03902,6e-05,3.00205]
[1778425686910,38.79,81021.43,17.6,0.03905,6e-05,3.00436]
[1778425692057,38.77,81018.36,17.6,0.03879,6e-05,2.98772]
[1778425692754,38.76,81012.59,17.6,0.0384,6e-05,2.96317]
[1778425692922,38.76,81012.59,17.6,0.0384,6e-05,2.96317]
[1778425694088,38.76,81005.87,17.6,0.03799,6e-05,2.93743]
[1778425694676,38.76,81004.43,17.6,0.03789,6e-05,2.93082]
[1778425700004,38.73,81000.79,17.6,0.03757,6e-05,2.91067]
[1778425703075,38.72,80998.01,17.6,0.03738,6e-05,2.89809]
[1778425711078,38.69,80984.76,17.6,0.03639,6e-05,2.83362]
[1778425716113,38.66,80982.4,17.6,0.03617,6e-05,2.81958]
[1778425718800,38.66,80982.24,17.6,0.03615,6e-05,2.81813]
[1778425718885,38.66,80982.24,17.6,0.03615,6e-05,2.81813]
[1778425719085,38.66,80982.24,17.6,0.03615,6e-05,2.81813]
[1778425719091,38.66,80982.24,17.6,0.03615,6e-05,2.81813]
[1778425719163,38.66,80963.69,17.6,0.03508,6e-05,2.7488]
[1778425720144,38.65,80947.67,17.6,0.03417,6e-05,2.68975]
[1778425721178,38.65,80947.67,17.6,0.03417,6e-05,2.68975]
[1778425723648,38.64,80943.63,17.6,0.03392,5e-05,2.67327]
[1778425723667,38.64,80943.63,17.6,0.03392,5e-05,2.67327]
[1778425729215,38.63,80953.0,17.6,0.03437,6e-05,2.70284]
[1778425734596,38.62,80957.3,17.6,0.03458,6e-05,2.71649]
[1778425740292,38.6,80964.54,17.6,0.0349,6e-05,2.7376]
[1778425743437,38.59,80964.32,17.6,0.03487,6e-05,2.73542]
[1778425751369,38.56,80965.03,17.6,0.03481,6e-05,2.7318]
[1778425756404,38.55,80967.48,17.6,0.0349,6e-05,2.73731]
[1778425760161,38.54,80970.18,17.6,0.03503,6e-05,2.74578]
[1778425760179,38.54,80967.29,17.6,0.03485,6e-05,2.73447]
[1778425760434,38.54,80954.93,17.6,0.03415,6e-05,2.68883]
[1778425762821,38.53,80953.79,17.6,0.03408,6e-05,2.68409]
[1778425763167,38.53,80953.79,17.6,0.03408,6e-05,2.68409]
[1778425767484,38.52,80942.87,17.6,0.03343,5e-05,2.64139]
[1778425769496,38.52,80934.99,17.6,0.03299,5e-05,2.61231]
[1778425773958,38.51,80937.29,17.6,0.03302,5e-05,2.61329]
[1778425775892,38.5,80940.42,17.6,0.03317,5e-05,2.62343]
[1778425781580,38.49,80943.62,17.6,0.03329,5e-05,2.63116]
[1778425784315,38.48,80943.82,17.6,0.03329,5e-05,2.63084]
[1778425787097,38.48,80948.66,17.6,0.03353,5e-05,2.6471]
[1778425792658,38.46,80948.61,17.6,0.03347,5e-05,2.64316]
[1778425797693,38.45,80945.18,17.6,0.03325,5e-05,2.62827]
[1778425802728,38.44,80948.11,17.6,0.03337,5e-05,2.63621]
[1778425806761,38.43,80939.57,17.6,0.03287,5e-05,2.60376]
[1778425812803,38.42,80936.64,17.6,0.03267,5e-05,2.59072]
[1778425816072,38.42,80934.85,17.6,0.03257,5e-05,2.58397]
[1778425818870,38.41,80932.43,17.6,0.03242,5e-05,2.57379]
[1778425824945,38.41,80932.08,17.6,0.03237,5e-05,2.57098]
[1778425825001,38.4,80931.73,17.6,0.03234,5e-05,2.56858]
[1778425829922,38.4,80941.84,17.6,0.03289,5e-05,2.60485]
[1778425833191,38.4,80947.25,17.6,0.03311,5e-05,2.61849]
[1778425833950,38.4,80948.73,17.6,0.0332,5e-05,2.62384]
[1778425835244,38.4,80952.7,17.6,0.0334,5e-05,2.63755]
[1778425836010,38.4,80954.1,17.6,0.03347,5e-05,2.64207]
[1778425837307,38.4,80956.98,17.6,0.03363,5e-05,2.65258]
[1778425837979,38.4,80957.21,17.6,0.03365,5e-05,2.65357]
[1778425838863,38.4,80957.21,17.6,0.03365,5e-05,2.65357]
[1778425843028,38.4,80956.82,17.6,0.03362,5e-05,2.65163]
[1778425846543,38.39,80957.0,17.6,0.03359,5e-05,2.64965]
[1778425847045,38.38,80960.16,17.6,0.03374,6e-05,2.65945]
[1778425852080,38.38,80963.41,17.6,0.03392,6e-05,2.67136]
[1778425857115,38.38,80963.69,17.6,0.03394,6e-05,2.67251]
[1778425859519,38.38,80963.72,17.6,0.03394,6e-05,2.67267]
[1778425860133,38.38,80963.72,17.6,0.03394,6e-05,2.67267]
[1778425863219,38.38,80963.65,17.6,0.03394,6e-05,2.67278]
[1778425873229,38.4,80963.85,17.6,0.034,6e-05,2.67657]
[1778425878264,38.4,80958.23,17.6,0.03372,6e-05,2.65795]
[1778425882294,38.41,80967.35,17.6,0.03424,6e-05,2.69236]
[1778425885077,38.41,80966.84,17.6,0.03422,6e-05,2.69083]
[1778425885083,38.41,80967.66,17.6,0.03427,6e-05,2.69442]
[1778425885883,38.41,80967.66,17.6,0.03427,6e-05,2.69442]
[1778425885936,38.42,80972.2,17.6,0.03454,6e-05,2.71181]
[1778425886560,38.42,80972.2,17.6,0.03454,6e-05,2.71181]
[1778425886906,38.42,80973.18,17.6,0.0346,6e-05,2.71566]
[1778425892362,38.44,80974.19,17.6,0.03466,6e-05,2.71836]
[1778425895383,38.45,80981.63,17.6,0.03512,6e-05,2.74804]
[1778425900418,38.46,80982.39,17.6,0.03522,6e-05,2.75459]
[1778425905453,38.48,80983.5,17.6,0.03534,6e-05,2.76236]
[1778425911496,38.5,80983.89,17.6,0.03543,6e-05,2.76815]
[1778425916532,38.51,80986.06,17.6,0.03561,6e-05,2.77973]
[1778425917484,38.51,80986.06,17.6,0.03561,6e-05,2.77973]
[1778425923581,38.53,80986.03,17.6,0.03569,6e-05,2.78451]
[1778425928618,38.55,80985.98,17.6,0.03574,6e-05,2.78778]
[1778425937681,38.57,80985.48,17.6,0.03581,6e-05,2.79205]
[1778425940064,38.57,80985.48,17.6,0.03581,6e-05,2.79205]
[1778425943841,38.59,80979.13,17.6,0.0355,6e-05,2.772]
[1778425949765,38.61,80980.02,17.6,0.03562,6e-05,2.78026]
[1778425956814,38.63,80984.86,17.6,0.03591,6e-05,2.79701]
[1778425964870,38.65,80985.5,17.6,0.03603,6e-05,2.80469]
[1778425969905,38.67,80983.12,17.6,0.03594,6e-05,2.79911]
[1778425974940,38.68,80985.85,17.6,0.03615,6e-05,2.81255]
[1778425979975,38.69,80985.89,17.6,0.0362,6e-05,2.81588]
[1778425985011,38.71,80993.26,17.6,0.03668,6e-05,2.84643]
[1778425987882,38.71,80993.39,17.6,0.0367,6e-05,2.84809]
[1778425987951,38.71,80993.39,17.6,0.03671,6e-05,2.84867]
[1778425993067,38.71,80994.15,17.6,0.03676,6e-05,2.85165]
[1778425998102,38.71,81004.94,17.6,0.0374,6e-05,2.89243]
[1778425998467,38.71,81004.94,17.6,0.0374,6e-05,2.89243]
[1778425999109,38.71,81004.97,17.6,0.0374,6e-05,2.89251]
[1778426004144,38.73,81007.51,17.6,0.03759,6e-05,2.90469]
[1778426010186,38.74,81010.72,17.6,0.03783,6e-05,2.9198]
[1778426015221,38.75,81011.73,17.6,0.03785,6e-05,2.91992]
[1778426020257,38.76,81011.85,17.6,0.0379,6e-05,2.92267]
[1778426023652,38.76,81011.82,17.6,0.03792,6e-05,2.92391]
[1778426023681,38.76,81011.82,17.6,0.03792,6e-05,2.92391]
[1778426023738,38.76,81011.82,17.6,0.03792,6e-05,2.92391]
[1778426023782,38.76,81011.82,17.6,0.03792,6e-05,2.92391]
[1778426031333,38.78,81011.58,17.6,0.03796,6e-05,2.92659]
[1778426036369,38.79,81011.25,17.6,0.03797,6e-05,2.92754]
[1778426041404,38.8,81020.64,17.6,0.03858,6e-05,2.96567]
[1778426046783,38.8,81020.51,17.6,0.03859,6e-05,2.96668]
[1778426052481,38.81,81022.19,17.6,0.03874,6e-05,2.9761]
[1778426058523,38.82,81026.16,17.6,0.03902,6e-05,2.99358]
[1778426063558,38.83,81030.41,17.6,0.03931,6e-05,3.0117]
[1778426068593,38.84,81030.98,17.6,0.03937,6e-05,3.01545]
[1778426074635,38.84,81032.07,17.6,0.03939,6e-05,3.01534]
[1778426079672,38.85,81033.44,17.6,0.0395,6e-05,3.02216]
[1778426084706,38.85,81036.55,17.6,0.03971,6e-05,3.03544]
[1778426089771,38.86,81041.58,17.6,0.04005,6e-05,3.05665]
[1778426097827,38.87,81040.31,17.6,0.04,6e-05,3.05353]
[1778426102862,38.87,81037.55,17.6,0.03984,6e-05,3.04397]
[1778426108354,38.88,81037.92,17.6,0.03988,6e-05,3.04641]
[1778426113940,38.89,81029.54,17.6,0.0394,6e-05,3.01578]
[1778426117968,38.89,81021.89,17.6,0.03895,6e-05,2.98738]
[1778426118593,38.89,81021.89,17.6,0.03895,6e-05,2.98738]
[1778426119255,38.89,81021.89,17.6,0.03895,6e-05,2.98738]
[1778426120489,38.89,81012.93,17.6,0.03841,6e-05,2.95363]
[1778426122449,38.9,81007.72,17.6,0.0381,6e-05,2.93412]
[1778426124011,38.9,81018.19,17.6,0.03876,6e-05,2.9755]
[1778426131060,38.91,81021.61,17.6,0.03893,6e-05,2.98496]
[1778426136095,38.92,81019.53,17.6,0.03883,6e-05,2.97869]
[1778426141130,38.93,81019.14,17.6,0.03884,6e-05,2.97898]
[1778426146165,38.93,81021.44,17.6,0.039,6e-05,2.98959]
[1778426152209,38.94,81021.59,17.6,0.03905,6e-05,2.99216]
[1778426157244,38.95,81019.88,17.6,0.03897,6e-05,2.98723]
[1778426162279,38.95,81017.98,17.6,0.03888,6e-05,2.9816]
[1778426167314,38.96,81019.23,17.6,0.03898,6e-05,2.98812]
[1778426173357,38.97,81019.28,17.6,0.03902,6e-05,2.99031]
[1778426179431,38.97,81018.51,17.6,0.03898,6e-05,2.98767]
[1778426179431,38.97,81018.51,17.6,0.03898,6e-05,2.98767]
[1778426180472,38.98,81017.35,17.6,0.03893,6e-05,2.98487]
[1778426181416,38.98,81009.14,17.6,0.03844,6e-05,2.95406]
[1778426184816,38.99,81008.94,17.6,0.03845,6e-05,2.95448]
[1778426190479,39.0,81008.65,17.6,0.03847,6e-05,2.95573]
[1778426195514,39.0,81009.52,17.6,0.03848,6e-05,2.95492]
[1778426200549,39.01,81005.7,17.6,0.03828,6e-05,2.94238]
[1778426205501,39.02,81004.9,17.6,0.03825,6e-05,2.94058]
[1778426212633,39.04,81000.45,17.6,0.03806,6e-05,2.92802]
[1778426215706,39.04,80999.11,17.6,0.038,6e-05,2.92428]
[1778426220782,39.05,81003.31,17.6,0.03828,6e-05,2.94203]
[1778426221448,39.05,81003.31,17.6,0.03828,6e-05,2.94203]
[1778426226733,39.06,81007.01,17.6,0.03855,6e-05,2.95903]
[1778426231768,39.07,81013.48,17.6,0.03897,6e-05,2.98571]
[1778426236803,39.08,81015.33,17.6,0.03911,6e-05,2.99455]
[1778426241838,39.08,81015.6,17.6,0.03916,6e-05,2.99727]
[1778426246881,39.09,81017.03,17.6,0.03927,6e-05,3.00444]
[1778426253930,39.1,81017.15,17.6,0.03924,6e-05,3.00098]
[1778426258968,39.11,81013.95,17.6,0.03907,6e-05,2.99036]
[1778426265010,39.12,81015.06,17.6,0.03917,6e-05,2.99671]
[1778426271052,39.12,81014.53,17.6,0.03917,6e-05,2.99669]
[1778426276087,39.13,81009.12,17.6,0.03887,6e-05,2.9776]
[1778426281122,39.14,81007.29,17.6,0.03879,6e-05,2.97243]
[1778426286157,39.15,81008.11,17.6,0.03886,6e-05,2.97739]
[1778426292199,39.16,81008.82,17.6,0.03894,6e-05,2.98225]
[1778426297235,39.16,81009.29,17.6,0.039,6e-05,2.98578]
[1778426302270,39.17,81013.15,17.6,0.03926,6e-05,3.0023]
[1778426309319,39.18,81013.45,17.6,0.03932,6e-05,3.00566]
[1778426314354,39.19,81017.46,17.6,0.03951,6e-05,3.01639]
[1778426319389,39.19,81017.14,17.6,0.03951,6e-05,3.01661]
[1778426323753,39.19,81017.0,17.6,0.03951,6e-05,3.01636]
[1778426329459,39.2,81016.92,17.6,0.03955,6e-05,3.01867]
[1778426333868,39.21,81016.89,17.6,0.03956,6e-05,3.01971]
[1778426342551,39.22,81014.75,17.6,0.03947,6e-05,3.01402]
[1778426346579,39.22,81006.05,17.6,0.03896,6e-05,2.98182]
[1778426351614,39.23,81003.44,17.6,0.03883,6e-05,2.97362]
[1778426356649,39.24,81010.53,17.6,0.03929,6e-05,3.00249]
[1778426361684,39.25,81012.06,17.6,0.03941,6e-05,3.00987]
[1778426366719,39.25,81006.97,17.6,0.03912,6e-05,2.99179]
[1778426371754,39.26,81006.49,17.6,0.03904,6e-05,2.98537]
[1778426376789,39.27,81004.45,17.6,0.03895,6e-05,2.97959]
[1778426381824,39.27,81004.65,17.6,0.03899,6e-05,2.98205]
[1778426386859,39.28,81007.19,17.6,0.03917,6e-05,2.99339]
[1778426391894,39.29,81005.36,17.6,0.03908,6e-05,2.98797]
[1778426396930,39.29,81002.33,17.6,0.03893,6e-05,2.97804]
[1778426400368,39.3,81001.42,17.6,0.03888,6e-05,2.97523]
[1778426400855,39.3,81001.42,17.6,0.03888,6e-05,2.97523]
[1778426407000,39.31,81000.61,17.6,0.03887,6e-05,2.97449]
[1778426412035,39.31,80999.28,17.6,0.03882,6e-05,2.97112]
[1778426417070,39.32,80997.71,17.6,0.03875,6e-05,2.96686]
[1778426424122,39.33,80997.38,17.6,0.03877,6e-05,2.96804]
[1778426431172,39.34,80997.76,17.6,0.03876,6e-05,2.96573]
[1778426436207,39.35,80998.3,17.6,0.03882,6e-05,2.9695]
[1778426441242,39.36,80998.33,17.6,0.03884,6e-05,2.9713]
[1778426446280,39.36,80997.44,17.6,0.03882,6e-05,2.9696]
[1778426453329,39.37,80997.48,17.6,0.03886,6e-05,2.97211]
[1778426458364,39.38,80997.41,17.6,0.03888,6e-05,2.9735]
[1778426463399,39.39,80993.98,17.6,0.0387,6e-05,2.96214]
[1778426468434,39.39,80993.96,17.6,0.03873,6e-05,2.96378]
[1778426474824,39.4,80993.4,17.6,0.03871,6e-05,2.96302]
[1778426479633,39.41,80993.9,17.6,0.03878,6e-05,2.96695]
[1778426486560,39.42,80994.87,17.6,0.03888,6e-05,2.97324]
[1778426491595,39.43,80994.97,17.6,0.03883,6e-05,2.96905]
[1778426496063,39.43,80997.05,17.6,0.03898,6e-05,2.97825]
[1778426496630,39.43,80998.09,17.6,0.03905,6e-05,2.98253]
[1778426501665,39.43,80998.59,17.6,0.03906,6e-05,2.98317]
[1778426502532,39.43,80998.59,17.6,0.03906,6e-05,2.98317]
[1778426502672,39.43,80999.32,17.6,0.0391,6e-05,2.98571]
[1778426514756,39.44,80998.18,17.6,0.03909,6e-05,2.98496]
[1778426521805,39.45,80999.93,17.6,0.03923,6e-05,2.99369]
[1778426526840,39.46,81001.85,17.6,0.03937,6e-05,3.00245]
[1778426532882,39.46,81001.89,17.6,0.0394,6e-05,3.00425]
[1778426537917,39.47,81000.99,17.6,0.03936,6e-05,3.00219]
[1778426542952,39.47,80997.02,17.6,0.03914,6e-05,2.98841]
[1778426547565,39.48,80995.65,17.6,0.03908,6e-05,2.98468]
[1778426547987,39.48,80995.62,17.6,0.03908,6e-05,2.98431]
[1778426554031,39.47,80997.82,17.6,0.03911,6e-05,2.98502]
[1778426559066,39.47,80997.41,17.6,0.03907,6e-05,2.9822]
[1778426565108,39.46,80998.31,17.6,0.0391,6e-05,2.98414]
[1778426567042,39.46,80998.31,17.6,0.0391,6e-05,2.98414]
[1778426567143,39.46,80998.35,17.6,0.03909,6e-05,2.98379]
[1778426574171,39.47,80997.85,17.6,0.0391,6e-05,2.98401]
[1778426580213,39.48,80993.74,17.6,0.03888,6e-05,2.9702]
[1778426594311,39.5,80991.69,17.6,0.03883,6e-05,2.96709]
[1778426600353,39.51,80991.1,17.6,0.03883,6e-05,2.96688]
[1778426606395,39.51,80991.15,17.6,0.03886,6e-05,2.9691]
[1778426615458,39.53,80991.04,17.6,0.03883,6e-05,2.96553]
[1778426619706,39.53,80991.76,17.6,0.03889,6e-05,2.96928]
[1778426619807,39.53,80991.96,17.6,0.0389,6e-05,2.97038]
[1778426625529,39.53,80994.53,17.6,0.03904,6e-05,2.97882]
[1778426630727,39.52,80994.82,17.6,0.03904,6e-05,2.97899]
[1778426635245,39.52,80994.72,17.6,0.03902,6e-05,2.97743]
[1778426640634,39.5,80992.34,17.6,0.03882,6e-05,2.96516]
[1778426642060,39.5,80992.34,17.6,0.03882,6e-05,2.96516]
[1778426642803,39.5,80990.87,17.6,0.03872,6e-05,2.959]
[1778426643406,39.5,80989.36,17.6,0.03862,6e-05,2.9527]
[1778426645748,39.5,80988.16,17.6,0.03854,6e-05,2.94741]
[1778426646425,39.5,80988.12,17.6,0.03853,6e-05,2.94707]
[1778426651879,39.49,80986.98,17.6,0.03844,6e-05,2.94145]
[1778426657759,39.47,80987.01,17.6,0.03839,6e-05,2.93807]
[1778426658968,39.47,80987.01,17.6,0.03839,6e-05,2.93807]
[1778426659783,39.47,80987.0,17.6,0.03838,6e-05,2.93749]
[1778426662944,39.47,80986.97,17.6,0.03835,6e-05,2.93574]
[1778426664986,39.46,80986.97,17.6,0.03834,6e-05,2.93519]
[1778426670850,39.45,80985.04,17.6,0.03817,6e-05,2.92438]
[1778426677899,39.43,80985.3,17.6,0.03805,6e-05,2.91564]
[1778426683941,39.42,80983.88,17.6,0.03792,6e-05,2.90727]
[1778426688976,39.41,80969.44,17.6,0.03703,6e-05,2.85104]
[1778426694011,39.4,80967.06,17.6,0.03686,6e-05,2.84022]
[1778426699048,39.39,80965.76,17.6,0.03676,6e-05,2.83351]
[1778426704084,39.38,80964.76,17.6,0.03667,6e-05,2.82792]
[1778426711133,39.37,80963.81,17.6,0.03657,6e-05,2.82181]
[1778426716168,39.36,80962.4,17.6,0.03646,6e-05,2.81438]
[1778426727246,39.35,80962.5,17.6,0.0364,6e-05,2.81075]
[1778426732281,39.34,80965.14,17.6,0.03645,6e-05,2.81262]
[1778426739330,39.33,80965.12,17.6,0.03641,6e-05,2.80996]
[1778426745372,39.32,80965.11,17.6,0.03637,6e-05,2.80776]
[1778426749400,39.31,80974.45,17.6,0.03689,6e-05,2.84076]
[1778426757943,39.31,80974.37,17.6,0.03688,6e-05,2.84006]
[1778426762483,39.3,80974.47,17.6,0.03684,6e-05,2.83761]
[1778426762493,39.29,80974.57,17.6,0.03681,6e-05,2.83602]
[1778426764010,39.29,80974.57,17.6,0.03681,6e-05,2.83602]
[1778426764112,39.29,80975.54,17.6,0.03687,6e-05,2.83977]
[1778426764822,39.29,80975.54,17.6,0.03687,6e-05,2.83977]
[1778426764832,39.29,80975.54,17.6,0.03687,6e-05,2.83938]
[1778426771052,39.29,80978.39,17.6,0.03705,6e-05,2.85073]
[1778426776591,39.3,80984.38,17.6,0.03741,6e-05,2.87391]
[1778426781628,39.3,80984.67,17.6,0.03744,6e-05,2.87553]
[1778426786663,39.3,80983.93,17.6,0.0374,6e-05,2.87329]
[1778426793712,39.3,80978.07,17.6,0.037,6e-05,2.84614]
[1778426795309,39.3,80976.22,17.6,0.03689,6e-05,2.83942]
[1778426795726,39.3,80975.33,17.6,0.03684,6e-05,2.83628]
[1778426800761,39.3,80975.09,17.6,0.0368,6e-05,2.83348]
[1778426805796,39.29,80973.84,17.6,0.03669,6e-05,2.82699]
[1778426811838,39.28,80973.56,17.6,0.03664,6e-05,2.82377]
[1778426816877,39.27,80973.93,17.6,0.03664,6e-05,2.82334]
[1778426822149,39.27,80973.93,17.6,0.03664,6e-05,2.82334]
[1778426822244,39.26,80973.93,17.6,0.03661,6e-05,2.82155]
[1778426826597,39.26,80974.84,17.6,0.03666,6e-05,2.82514]
[1778426826698,39.27,80974.84,17.6,0.03667,6e-05,2.82533]
[1778426827921,39.27,80974.84,17.6,0.03667,6e-05,2.82533]
[1778426827955,39.26,80974.55,17.6,0.03664,6e-05,2.82389]
[1778426828780,39.26,80974.55,17.6,0.03664,6e-05,2.82389]
[1778426828881,39.26,80974.55,17.6,0.03665,6e-05,2.82408]
[1778426830018,39.26,80974.55,17.6,0.03665,6e-05,2.82408]
[1778426830120,39.26,80974.48,17.6,0.03664,6e-05,2.82347]
[1778426832613,39.26,80974.42,17.6,0.03664,6e-05,2.82344]
[1778426833228,39.26,80974.42,17.6,0.03664,6e-05,2.82344]
[1778426838926,39.27,80973.81,17.6,0.03661,6e-05,2.82198]
[1778426839892,39.27,80974.02,17.6,0.03663,6e-05,2.82295]
[1778426840057,39.27,80973.81,17.6,0.03662,6e-05,2.82236]
[1778426845093,39.26,80973.71,17.6,0.03659,6e-05,2.82022]
[1778426851135,39.25,80973.52,17.6,0.03647,6e-05,2.81141]
[1778426862212,39.24,80973.6,17.6,0.03642,6e-05,2.80801]
[1778426872282,39.22,80973.81,17.6,0.03638,6e-05,2.80551]
[1778426877317,39.22,80981.89,17.6,0.03682,6e-05,2.83375]
[1778426882352,39.21,80975.24,17.6,0.0364,6e-05,2.80732]
[1778426883317,39.21,80975.24,17.6,0.0364,6e-05,2.80732]
[1778426883359,39.2,80976.26,17.6,0.03645,6e-05,2.81041]
[1778426885835,39.21,80976.23,17.6,0.03645,6e-05,2.81052]
[1778426885936,39.21,80976.23,17.6,0.03646,6e-05,2.81074]
[1778426887062,39.21,80976.23,17.6,0.03646,6e-05,2.81074]
[1778426887163,39.21,80976.23,17.6,0.03645,6e-05,2.81042]
[1778426888538,39.21,80976.23,17.6,0.03645,6e-05,2.81042]
[1778426888639,39.21,80976.23,17.6,0.03646,6e-05,2.81086]
[1778426891923,39.21,80976.23,17.6,0.03646,6e-05,2.81086]
[1778426891993,39.2,80976.23,17.6,0.03644,6e-05,2.80987]
[1778426893440,39.2,80976.15,17.6,0.03644,6e-05,2.8098]
[1778426893457,39.2,80975.51,17.6,0.03641,6e-05,2.80766]
[1778426896802,39.2,80975.48,17.6,0.0364,6e-05,2.80723]
[1778426896903,39.2,80975.27,17.6,0.03638,6e-05,2.80581]
[1778426902493,39.21,80973.37,17.6,0.03629,6e-05,2.80025]
[1778426907528,39.21,80973.3,17.6,0.03631,6e-05,2.80117]
[1778426909765,39.21,80973.3,17.6,0.03631,6e-05,2.80117]
[1778426909853,39.21,80973.26,17.6,0.03631,6e-05,2.80149]
[1778426915584,39.21,80969.87,17.6,0.03602,6e-05,2.78127]
[1778426920620,39.2,80969.18,17.6,0.03595,6e-05,2.77732]
[1778426925656,39.19,80968.51,17.6,0.03589,6e-05,2.77347]
[1778426930691,39.19,80968.27,17.6,0.03586,6e-05,2.77121]
[1778426935726,39.18,80968.07,17.6,0.03583,6e-05,2.7691]
[1778426941770,39.17,80968.19,17.6,0.03581,6e-05,2.76791]
[1778426947812,39.17,80974.93,17.6,0.03617,6e-05,2.7908]
[1778426952847,39.16,80976.89,17.6,0.03625,6e-05,2.79647]
[1778426957882,39.15,80978.81,17.6,0.03634,6e-05,2.80194]
[1778426962917,39.15,80977.4,17.6,0.03623,6e-05,2.79517]
[1778426968961,39.14,80972.76,17.6,0.03594,6e-05,2.77634]
[1778426977018,39.13,80972.37,17.6,0.03581,6e-05,2.76681]
[1778426982053,39.12,80972.3,17.6,0.03579,6e-05,2.76528]
[1778426987088,39.12,80973.38,17.6,0.03583,6e-05,2.76793]
[1778426992123,39.11,80971.04,17.6,0.03567,6e-05,2.75811]
[1778426997160,39.11,80963.92,17.6,0.03525,6e-05,2.731]
[1778426999174,39.11,80956.0,17.6,0.0348,6e-05,2.70201]
[1778427004210,39.1,80953.08,17.6,0.03462,6e-05,2.69079]
[1778427011259,39.1,80953.16,17.6,0.03461,6e-05,2.69013]
[1778427017301,39.1,80951.39,17.6,0.0345,6e-05,2.68296]
[1778427022336,39.09,80950.79,17.6,0.03446,6e-05,2.68019]
[1778427027371,39.09,80955.22,17.6,0.0347,6e-05,2.69542]
[1778427032406,39.09,80961.89,17.6,0.03498,6e-05,2.71275]
[1778427037441,39.08,80962.25,17.6,0.03499,6e-05,2.71312]
[1778427042476,39.08,80958.83,17.6,0.03478,6e-05,2.69989]
[1778427046505,39.08,80974.56,17.6,0.03566,6e-05,2.75633]
[1778427052547,39.07,80975.79,17.6,0.03571,6e-05,2.75907]
[1778427057603,39.06,80976.18,17.6,0.03571,6e-05,2.7595]
[1778427063625,39.06,80964.43,17.6,0.03502,6e-05,2.71514]
[1778427069669,39.05,80962.41,17.6,0.03489,6e-05,2.70686]
[1778427074702,39.05,80962.78,17.6,0.0349,6e-05,2.70739]
[1778427079737,39.05,80963.39,17.6,0.03492,6e-05,2.70878]
[1778427086786,39.04,80962.71,17.6,0.03487,6e-05,2.70519]
[1778427090342,39.04,80959.85,17.6,0.0347,6e-05,2.69456]
[1778427095851,39.04,80964.84,17.6,0.03493,6e-05,2.70788]
[1778427100886,39.05,80970.21,17.6,0.03525,6e-05,2.7282]
[1778427105921,39.05,80972.73,17.6,0.0354,6e-05,2.73818]
[1778427110956,39.06,80978.96,17.6,0.03577,6e-05,2.76163]
[1778427113128,39.06,80978.78,17.6,0.03576,6e-05,2.76108]
[1778427113189,39.06,80978.81,17.6,0.03576,6e-05,2.76131]
[1778427119012,39.07,80980.99,17.6,0.03595,6e-05,2.77323]
[1778427124049,39.09,80975.64,17.6,0.03569,6e-05,2.75687]
[1778427128083,39.1,80977.29,17.6,0.03582,6e-05,2.76491]
[1778427128163,39.1,80979.65,17.6,0.03597,6e-05,2.77423]
[1778427129022,39.1,80979.65,17.6,0.03597,6e-05,2.77423]
[1778427129084,39.1,80979.68,17.6,0.03597,6e-05,2.77444]
[1778427134119,39.11,80977.13,17.6,0.03588,6e-05,2.76834]
[1778427139154,39.13,80977.15,17.6,0.03593,6e-05,2.77169]
[1778427139882,39.13,80977.15,17.6,0.03593,6e-05,2.77169]
[1778427140161,39.13,80977.66,17.6,0.03597,6e-05,2.77421]
[1778427140729,39.13,80977.66,17.6,0.03597,6e-05,2.77421]
[1778427141168,39.13,80977.98,17.6,0.03599,6e-05,2.77548]
[1778427148217,39.15,80977.41,17.6,0.03603,6e-05,2.77797]
[1778427149954,39.15,80977.37,17.6,0.03604,6e-05,2.77846]
[1778427150231,39.16,80979.44,17.6,0.03616,6e-05,2.7867]
[1778427155266,39.16,80982.54,17.6,0.03628,6e-05,2.79247]
[1778427160301,39.16,80977.83,17.6,0.03601,6e-05,2.7755]
[1778427164329,39.16,80965.37,17.6,0.03531,6e-05,2.73051]
[1778427169364,39.16,80967.25,17.6,0.03543,6e-05,2.73821]
[1778427170753,39.17,80970.02,17.6,0.03559,6e-05,2.74844]
[1778427171326,39.17,80970.02,17.6,0.03559,6e-05,2.74844]
[1778427172265,39.17,80970.2,17.6,0.0356,6e-05,2.74923]
[1778427172385,39.17,80970.35,17.6,0.03561,6e-05,2.74992]
[1778427179435,39.19,80973.18,17.6,0.03585,6e-05,2.76491]
[1778427185477,39.2,80972.64,17.6,0.03588,6e-05,2.76687]
[1778427190512,39.22,80972.56,17.6,0.03592,6e-05,2.76983]
[1778427196554,39.23,80972.42,17.6,0.03598,6e-05,2.77318]
[1778427201591,39.25,80970.82,17.6,0.03594,6e-05,2.77052]
[1778427204612,39.26,80982.46,17.6,0.03664,6e-05,2.81523]
[1778427210655,39.27,80982.25,17.6,0.03668,6e-05,2.81793]
[1778427215691,39.29,80983.76,17.6,0.03675,6e-05,2.82085]
[1778427220726,39.3,80983.85,17.6,0.0368,6e-05,2.82395]
[1778427225761,39.31,80986.79,17.6,0.03702,6e-05,2.83758]
[1778427231021,39.32,80985.28,17.6,0.03696,6e-05,2.83408]
[1778427231116,39.32,80985.28,17.6,0.03696,6e-05,2.83408]
[1778427233817,39.33,80972.74,17.6,0.03627,6e-05,2.79009]
[1778427236783,39.33,80968.17,17.6,0.03602,6e-05,2.77458]
[1778427237101,39.33,80968.17,17.6,0.03602,6e-05,2.77458]
[1778427243895,39.36,80970.93,17.6,0.03626,6e-05,2.78963]
[1778427248930,39.37,80971.66,17.6,0.03635,6e-05,2.79525]
[1778427254972,39.38,80975.89,17.6,0.03665,6e-05,2.81429]
[1778427260011,39.4,80976.0,17.6,0.0367,6e-05,2.81747]
[1778427265043,39.41,80977.36,17.6,0.03682,6e-05,2.82522]
[1778427270078,39.42,80973.47,17.6,0.03664,6e-05,2.81362]
[1778427275113,39.43,80973.3,17.6,0.0366,6e-05,2.80976]
[1778427281155,39.45,80972.06,17.6,0.03658,6e-05,2.80858]
[1778427285183,39.46,80981.39,17.6,0.03716,6e-05,2.84522]
[1778427290218,39.47,80986.28,17.6,0.03749,6e-05,2.86582]
[1778427295253,39.48,80985.24,17.6,0.03747,6e-05,2.86427]
[1778427300288,39.49,80985.39,17.6,0.03751,6e-05,2.86716]
[1778427305323,39.5,80985.89,17.6,0.03758,6e-05,2.87131]
[1778427310358,39.51,80985.79,17.6,0.03761,6e-05,2.8732]
[1778427311692,39.51,80985.79,17.6,0.03761,6e-05,2.8732]
[1778427318414,39.52,80986.17,17.6,0.03769,6e-05,2.87817]
[1778427323752,39.53,80986.52,17.6,0.03774,6e-05,2.88123]
[1778427333519,39.55,80987.93,17.6,0.03782,6e-05,2.88505]
[1778427338554,39.56,80994.35,17.6,0.03824,6e-05,2.91119]
[1778427344596,39.57,80994.39,17.6,0.03828,6e-05,2.91364]
[1778427350638,39.58,80994.57,17.6,0.03833,6e-05,2.91662]
[1778427355673,39.59,81000.39,17.6,0.03871,6e-05,2.94046]
[1778427360708,39.59,81001.55,17.6,0.0388,6e-05,2.94656]
[1778427363729,39.6,81011.79,17.6,0.03944,6e-05,2.98645]
[1778427369771,39.6,81016.42,17.6,0.03976,6e-05,3.00582]
[1778427376820,39.61,81017.56,17.6,0.03985,6e-05,3.01188]
[1778427380848,39.61,81025.7,17.6,0.04038,6e-05,3.04416]
[1778427383624,39.62,81030.02,17.6,0.04065,6e-05,3.06127]
[1778427386282,39.62,81029.71,17.6,0.04064,6e-05,3.06041]
[1778427386485,39.62,81029.71,17.6,0.04064,6e-05,3.06041]
[1778427386540,39.62,81029.71,17.6,0.04064,6e-05,3.06041]
[1778427386578,39.62,81029.71,17.6,0.04064,6e-05,3.06041]
[1778427386674,39.62,81037.08,17.6,0.04111,6e-05,3.08925]
[1778427387292,39.62,81060.7,17.6,0.04263,7e-05,3.18235]
[1778427389816,39.62,81069.32,17.6,0.0432,7e-05,3.21692]
[1778427391140,39.62,81073.27,17.6,0.04346,7e-05,3.23278]
[1778427393423,39.62,81085.35,17.6,0.04418,7e-05,3.27468]
[1778427397666,39.61,81079.96,17.6,0.0438,7e-05,3.25217]
[1778427398221,39.61,81081.55,17.6,0.04391,7e-05,3.25845]
[1778427400652,39.61,81076.99,17.6,0.0436,7e-05,3.23972]
[1778427402020,39.61,81067.47,17.6,0.04296,7e-05,3.20114]
[1778427403261,39.61,81067.47,17.6,0.04296,7e-05,3.20114]
[1778427404023,39.61,81071.85,17.6,0.04325,7e-05,3.21861]
[1778427405276,39.61,81074.61,17.6,0.04343,7e-05,3.22959]
[1778427411083,39.61,81076.22,17.6,0.04352,7e-05,3.23519]
[1778427414128,39.61,81075.77,17.6,0.04349,7e-05,3.2331]
[1778427419481,39.6,81073.43,17.6,0.04332,7e-05,3.2232]
[1778427421159,39.6,81063.13,17.6,0.04264,7e-05,3.18153]
[1778427425644,39.6,81059.98,17.6,0.04243,7e-05,3.16887]
[1778427426687,39.6,81049.9,17.6,0.04178,6e-05,3.12893]
[1778427427227,39.6,81049.9,17.6,0.04178,6e-05,3.12893]
[1778427427230,39.6,81049.9,17.6,0.04178,6e-05,3.12893]
[1778427428212,39.6,81039.42,17.6,0.04111,6e-05,3.08765]
[1778427432240,39.6,81046.72,17.6,0.04156,6e-05,3.11561]
[1778427433886,39.6,81046.72,17.6,0.04156,6e-05,3.11561]
[1778427439126,39.59,81048.85,17.6,0.04168,6e-05,3.12295]
[1778427439128,39.59,81048.85,17.6,0.04168,6e-05,3.12295]
[1778427444324,39.59,81044.8,17.6,0.04142,6e-05,3.10723]
[1778427448379,39.6,81054.35,17.6,0.04204,6e-05,3.14512]
[1778427453387,39.6,81055.14,17.6,0.04201,6e-05,3.14189]
[1778427457018,39.6,81061.44,17.6,0.04242,7e-05,3.16691]
[1778427457253,39.6,81061.44,17.6,0.04242,7e-05,3.16691]
[1778427462450,39.59,81064.36,17.6,0.04261,7e-05,3.17828]
[1778427464550,39.59,81064.03,17.6,0.04259,7e-05,3.17692]
[1778427466535,39.59,81065.82,17.6,0.0427,7e-05,3.18398]
[1778427467217,39.59,81067.83,17.6,0.04284,7e-05,3.19194]
[1778427472944,39.59,81068.58,17.6,0.04288,7e-05,3.19459]
[1778427474467,39.59,81068.58,17.6,0.04288,7e-05,3.19445]
[1778427480576,39.59,81067.16,17.6,0.04277,7e-05,3.18824]
[1778427485611,39.59,81068.17,17.6,0.04283,7e-05,3.19189]
[1778427491655,39.59,81066.87,17.6,0.04274,7e-05,3.18625]
[1778427495056,39.59,81067.08,17.6,0.04275,7e-05,3.18687]
[1778427498492,39.58,81075.47,17.6,0.0433,7e-05,3.22015]
[1778427499058,39.58,81074.33,17.6,0.04322,7e-05,3.21544]
[1778427499767,39.58,81074.33,17.6,0.04322,7e-05,3.21544]
[1778427503372,39.58,81078.83,17.6,0.04351,7e-05,3.23303]
[1778427505418,39.58,81086.36,17.6,0.04401,7e-05,3.26316]
[1778427505433,39.58,81086.36,17.6,0.04401,7e-05,3.26316]
[1778427510793,39.57,81088.72,17.6,0.04415,7e-05,3.27138]
[1778427515828,39.57,81089.75,17.6,0.04411,7e-05,3.26792]
[1778427519856,39.57,81082.19,17.6,0.04359,7e-05,3.23647]
[1778427523024,39.56,81081.96,17.6,0.04357,7e-05,3.23501]
[1778427526905,39.56,81071.89,17.6,0.04289,7e-05,3.1939]
[1778427529926,39.56,81079.35,17.6,0.04338,7e-05,3.2235]
[1778427530183,39.56,81079.35,17.6,0.04338,7e-05,3.2235]
[1778427535968,39.56,81087.44,17.6,0.0439,7e-05,3.25522]
[1778427541003,39.55,81090.46,17.6,0.04409,7e-05,3.26649]
[1778427541062,39.55,81090.46,17.6,0.04409,7e-05,3.26649]
[1778427547047,39.55,81097.49,17.6,0.04454,7e-05,3.29367]
[1778427552082,39.54,81097.85,17.6,0.04454,7e-05,3.29387]
[1778427553080,39.54,81097.85,17.6,0.04454,7e-05,3.29387]
[1778427556112,39.54,81090.25,17.6,0.04401,7e-05,3.26194]
[1778427561147,39.53,81090.01,17.6,0.04398,7e-05,3.25994]
[1778427566182,39.53,81091.71,17.6,0.04408,7e-05,3.26578]
[1778427574238,39.52,81096.92,17.6,0.04432,7e-05,3.27849]
[1778427576089,39.52,81096.92,17.6,0.04432,7e-05,3.27849]
[1778427584308,39.51,81098.8,17.6,0.0444,7e-05,3.28371]
[1778427589343,39.51,81099.15,17.6,0.0444,7e-05,3.28388]
[1778427594380,39.5,81096.09,17.6,0.04418,7e-05,3.27017]
[1778427600110,39.5,81095.73,17.6,0.04414,7e-05,3.26774]
[1778427599413,39.5,81087.78,17.6,0.0436,7e-05,3.23527]
[1778427604448,39.49,81091.85,17.6,0.04385,7e-05,3.25076]
[1778427609483,39.49,81092.74,17.6,0.0439,7e-05,3.25329]
[1778427614518,39.48,81092.17,17.6,0.04384,7e-05,3.24988]
[1778427619553,39.48,81094.01,17.6,0.04394,7e-05,3.25627]
[1778427622304,39.48,81094.97,17.6,0.044,7e-05,3.25972]
[1778427627612,39.47,81099.48,17.6,0.04428,7e-05,3.27656]
[1778427632648,39.46,81099.01,17.6,0.04415,7e-05,3.26685]
[1778427637684,39.46,81101.63,17.6,0.0443,7e-05,3.27631]
[1778427638160,39.46,81101.63,17.6,0.0443,7e-05,3.27631]
[1778427647887,39.46,81101.85,17.6,0.0443,7e-05,3.27621]
[1778427648110,39.46,81101.85,17.6,0.0443,7e-05,3.27621]
[1778427648242,39.45,81102.57,17.6,0.04433,7e-05,3.27766]
[1778427648881,39.45,81102.57,17.6,0.04433,7e-05,3.27766]
[1778427648938,39.45,81102.57,17.6,0.04433,7e-05,3.27766]
[1778427649078,39.45,81102.57,17.6,0.04433,7e-05,3.27766]
[1778427649163,39.45,81133.33,17.6,0.04645,7e-05,3.40453]
[1778427649776,39.45,81161.26,17.6,0.04844,7e-05,3.52221]
[1778427651085,39.44,81171.44,17.6,0.04917,7e-05,3.56526]
[1778427651789,39.44,81161.64,17.6,0.04844,7e-05,3.52249]
[1778427653806,39.44,81149.22,17.6,0.04752,7e-05,3.4684]
[1778427656432,39.43,81156.24,17.6,0.04801,7e-05,3.49706]
[1778427657538,39.43,81155.73,17.6,0.04796,7e-05,3.4943]
[1778427661862,39.42,81146.64,17.6,0.04726,7e-05,3.45296]
[1778427662869,39.42,81157.28,17.6,0.04802,7e-05,3.49758]
[1778427666897,39.41,81146.19,17.6,0.04718,7e-05,3.4482]
[1778427671478,39.4,81143.24,17.6,0.04694,7e-05,3.43375]
[1778427676967,39.39,81143.45,17.6,0.0469,7e-05,3.43185]
[1778427682039,39.38,81139.25,17.6,0.04658,7e-05,3.4124]
[1778427686031,39.37,81123.18,17.6,0.04542,7e-05,3.3434]
[1778427690058,39.37,81137.76,17.6,0.04642,7e-05,3.40289]
[1778427693667,39.36,81143.57,17.6,0.04672,7e-05,3.41903]
[1778427695603,39.36,81134.8,17.6,0.04608,7e-05,3.3815]
[1778427701792,39.35,81137.86,17.6,0.04626,7e-05,3.39216]
[1778427701827,39.35,81137.86,17.6,0.04626,7e-05,3.39216]
[1778427702147,39.35,81127.06,17.6,0.04551,7e-05,3.34716]
[1778427707181,39.34,81124.94,17.6,0.04533,7e-05,3.3367]
[1778427709244,39.34,81124.49,17.6,0.0453,7e-05,3.33457]
[1778427709207,39.34,81088.92,17.6,0.04289,7e-05,3.18942]
[1778427709507,39.34,81088.92,17.6,0.04289,7e-05,3.18942]
[1778427710210,39.34,81057.0,17.6,0.04081,6e-05,3.06249]
[1778427710348,39.34,81057.0,17.6,0.04081,6e-05,3.06249]
[1778427712727,39.34,81060.61,17.6,0.04105,6e-05,3.07697]
[1778427717574,39.34,81073.22,17.6,0.04187,6e-05,3.12746]
[1778427719231,39.34,81073.03,17.6,0.04186,6e-05,3.12677]
[1778427725145,39.34,81070.36,17.6,0.04169,6e-05,3.1164]
[1778427731202,39.35,81064.24,17.6,0.0413,6e-05,3.09277]
[1778427737111,39.35,81072.51,17.6,0.04185,6e-05,3.12604]
[1778427741824,39.35,81072.58,17.6,0.04186,6e-05,3.12658]
[1778427747472,39.35,81066.94,17.6,0.0415,6e-05,3.10463]
[1778427752507,39.35,81069.09,17.6,0.04156,6e-05,3.10708]
[1778427757544,39.35,81066.26,17.6,0.04139,6e-05,3.09625]
[1778427763322,39.36,81063.02,17.6,0.04118,6e-05,3.08388]
[1778427766620,39.36,81071.39,17.6,0.04173,6e-05,3.11728]
[1778427771042,39.36,81073.2,17.6,0.04185,6e-05,3.12457]
[1778427775440,39.36,81077.91,17.6,0.04216,7e-05,3.14345]
[1778427775688,39.36,81086.62,17.6,0.04273,7e-05,3.17828]
[1778427781340,39.36,81089.5,17.6,0.04292,7e-05,3.1896]
[1778427786765,39.36,81091.93,17.6,0.04307,7e-05,3.19896]
[1778427791800,39.35,81094.63,17.6,0.04324,7e-05,3.20937]
[1778427796835,39.35,81094.09,17.6,0.0432,7e-05,3.20664]
[1778427801870,39.35,81090.42,17.6,0.04295,7e-05,3.19132]
[1778427807369,39.35,81089.01,17.6,0.04284,7e-05,3.1852]
[1778427813374,39.35,81081.27,17.6,0.04225,7e-05,3.14739]
[1778427819996,39.35,81076.83,17.6,0.04196,7e-05,3.12963]
[1778427825031,39.35,81071.91,17.6,0.04164,6e-05,3.11011]
[1778427830066,39.35,81072.53,17.6,0.04168,6e-05,3.11265]
[1778427836108,39.35,81072.78,17.6,0.0417,6e-05,3.11376]
[1778427841143,39.35,81073.28,17.6,0.04173,6e-05,3.11583]
[1778427844165,39.35,81080.84,17.6,0.04222,7e-05,3.14594]
[1778427849199,39.35,81086.58,17.6,0.0426,7e-05,3.16871]
[1778427851412,39.35,81097.52,17.6,0.04332,7e-05,3.21263]
[1778427851545,39.35,81097.52,17.6,0.04332,7e-05,3.21263]
[1778427857261,39.34,81104.65,17.6,0.04379,7e-05,3.2407]
[1778427863303,39.34,81107.5,17.6,0.04396,7e-05,3.25123]
[1778427863424,39.34,81107.5,17.6,0.04396,7e-05,3.25123]
[1778427863429,39.34,81107.5,17.6,0.04396,7e-05,3.25123]
[1778427869345,39.33,81107.57,17.6,0.04395,7e-05,3.25024]
[1778427874380,39.33,81107.0,17.6,0.04381,7e-05,3.24058]
[1778427881169,39.33,81108.95,17.6,0.04393,7e-05,3.24793]
[1778427886684,39.32,81107.55,17.6,0.04382,7e-05,3.24126]
[1778427891503,39.32,81120.98,17.6,0.04472,7e-05,3.29527]
[1778427896538,39.32,81121.0,17.6,0.04471,7e-05,3.29426]
[1778427898210,39.32,81121.0,17.6,0.04471,7e-05,3.29426]
[1778427902000,39.31,81128.33,17.6,0.04519,7e-05,3.32355]
[1778427907826,39.31,81141.62,17.6,0.04609,7e-05,3.37723]
[1778427910909,39.3,81143.46,17.6,0.04621,7e-05,3.3839]
[1778427915957,39.29,81142.98,17.6,0.04614,7e-05,3.38014]
[1778427921713,39.28,81142.29,17.6,0.04605,7e-05,3.37477]
[1778427923771,39.28,81142.25,17.6,0.04604,7e-05,3.37425]
[1778427924883,39.28,81142.56,17.6,0.04606,7e-05,3.37519]
[1778427924888,39.28,81142.56,17.6,0.04606,7e-05,3.37519]
[1778427927385,39.28,81135.23,17.6,0.04553,7e-05,3.34356]
[1778427927755,39.28,81125.09,17.6,0.04482,7e-05,3.30127]
[1778427933128,39.27,81125.48,17.6,0.04475,7e-05,3.29534]
[1778427933771,39.27,81127.38,17.6,0.04488,7e-05,3.30293]
[1778427934804,39.27,81141.35,17.6,0.04584,7e-05,3.3604]
[1778427939839,39.26,81145.23,17.6,0.04608,7e-05,3.37489]
[1778427942860,39.26,81155.03,17.6,0.04676,7e-05,3.41494]
[1778427947895,39.25,81159.16,17.6,0.04701,7e-05,3.43019]
[1778427949604,39.25,81159.38,17.6,0.04702,7e-05,3.43068]
[1778427949615,39.25,81159.38,17.6,0.04702,7e-05,3.43068]
[1778427954944,39.24,81164.07,17.6,0.04731,7e-05,3.44793]
[1778427958976,39.23,81173.58,17.6,0.04797,7e-05,3.48658]
[1778427959901,39.23,81173.58,17.6,0.04797,7e-05,3.48658]
[1778427965024,39.21,81178.76,17.6,0.04829,7e-05,3.50546]
[1778427965529,39.21,81178.76,17.6,0.04829,7e-05,3.50546]
[1778427968139,39.21,81183.29,17.6,0.0486,7e-05,3.52382]
[1778427968149,39.21,81183.29,17.6,0.0486,7e-05,3.52382]
[1778427970059,39.2,81172.92,17.6,0.04782,7e-05,3.47762]
[1778427973080,39.2,81182.49,17.6,0.04849,7e-05,3.51711]
[1778427976824,39.19,81183.3,17.6,0.04852,7e-05,3.51885]
[1778427976825,39.19,81183.3,17.6,0.04852,7e-05,3.51885]
[1778427976833,39.19,81183.3,17.6,0.04852,7e-05,3.51885]
[1778427980497,39.18,81182.68,17.6,0.04843,7e-05,3.51383]
[1778427980503,39.18,81182.68,17.6,0.04843,7e-05,3.51383]
[1778427984617,39.17,81182.5,17.6,0.04838,7e-05,3.51073]
[1778427984623,39.17,81182.5,17.6,0.04838,7e-05,3.51073]
[1778427990213,39.16,81187.0,17.6,0.04865,7e-05,3.52672]
[1778427992556,39.15,81196.83,17.6,0.04927,7e-05,3.56119]
[1778427992558,39.15,81196.83,17.6,0.04927,7e-05,3.56119]
[1778427996466,39.14,81204.76,17.6,0.04983,8e-05,3.59369]
[1778427997641,39.14,81213.99,17.6,0.0505,8e-05,3.63273]
[1778427998284,39.14,81226.08,17.6,0.05142,8e-05,3.68541]
[1778428003319,39.12,81218.49,17.6,0.05076,8e-05,3.64774]
[1778428004182,39.12,81218.49,17.6,0.05076,8e-05,3.64774]
[1778428004429,39.12,81218.49,17.6,0.05076,8e-05,3.64774]
[1778428004492,39.12,81218.49,17.6,0.05076,8e-05,3.64774]
[1778428004569,39.12,81243.58,17.6,0.05269,8e-05,3.75875]
[1778428004612,39.12,81243.58,17.6,0.05269,8e-05,3.75875]
[1778428004722,39.12,81243.58,17.6,0.05269,8e-05,3.75875]
[1778428004771,39.12,81243.58,17.6,0.05269,8e-05,3.75875]
[1778428004808,39.12,81243.58,17.6,0.05269,8e-05,3.75875]
[1778428005156,39.12,81243.58,17.6,0.05269,8e-05,3.75875]
[1778428005285,39.12,81243.58,17.6,0.05269,8e-05,3.75875]
[1778428005558,39.12,81295.93,17.6,0.05694,8e-05,3.99872]
[1778428006073,39.12,81295.93,17.6,0.05694,8e-05,3.99872]
[1778428007164,39.11,81296.03,17.6,0.05692,8e-05,3.99782]
[1778428007712,39.11,81290.15,17.6,0.05641,8e-05,3.9691]
[1778428008415,39.11,81290.15,17.6,0.05641,8e-05,3.9691]
[1778428008459,39.06,81305.22,17.6,0.05744,8e-05,4.02683]
[1778428010634,38.95,81300.5,17.6,0.05656,8e-05,3.97819]
[1778428013432,38.9,81298.1,17.6,0.05611,8e-05,3.95311]
[1778428015403,38.89,81305.71,17.6,0.05668,8e-05,3.985]
[1778428016022,38.89,81305.71,17.6,0.05668,8e-05,3.985]
[1778428016410,38.84,81313.17,17.6,0.05708,8e-05,4.00743]
[1778428016767,38.84,81313.17,17.6,0.05708,8e-05,4.00743]
[1778428017680,38.79,81314.16,17.6,0.05693,8e-05,3.9992]
[1778428019429,38.74,81314.23,17.6,0.05671,8e-05,3.98683]
[1778428022452,38.63,81327.92,17.6,0.05736,9e-05,4.02392]
[1778428023556,38.63,81327.92,17.6,0.05736,9e-05,4.02392]
[1778428023459,38.59,81339.32,17.6,0.05811,9e-05,4.0653]
[1778428025483,38.48,81347.82,17.6,0.05835,9e-05,4.07893]
[1778428027492,38.38,81339.15,17.6,0.05711,9e-05,4.01063]
[1778428028103,38.38,81339.15,17.6,0.05711,9e-05,4.01063]
[1778428028113,38.38,81339.15,17.6,0.05711,9e-05,4.01063]
[1778428030123,38.29,81330.46,17.6,0.05594,8e-05,3.94518]
[1778428030507,38.29,81330.46,17.6,0.05594,8e-05,3.94518]
[1778428031527,38.28,81338.95,17.6,0.05662,8e-05,3.98316]
[1778428032833,38.23,81334.05,17.6,0.05599,8e-05,3.94797]
[1778428033541,38.23,81326.79,17.6,0.05536,8e-05,3.91252]
[1778428033664,38.23,81326.79,17.6,0.05536,8e-05,3.91252]
[1778428033761,38.23,81326.79,17.6,0.05536,8e-05,3.91252]
[1778428034419,38.23,81326.79,17.6,0.05536,8e-05,3.91252]
[1778428035226,38.23,81319.76,17.6,0.05475,8e-05,3.87838]
[1778428035473,38.23,81319.76,17.6,0.05475,8e-05,3.87838]
[1778428035555,38.22,81312.45,17.6,0.05413,8e-05,3.84317]
[1778428036182,38.22,81312.45,17.6,0.05413,8e-05,3.84317]
[1778428037145,38.22,81309.43,17.6,0.05387,8e-05,3.82814]
[1778428038236,38.22,81302.87,17.6,0.05332,8e-05,3.79674]
[1778428038298,38.22,81302.87,17.6,0.05332,8e-05,3.79674]
[1778428038341,38.22,81302.87,17.6,0.05332,8e-05,3.79674]
[1778428039037,38.21,81298.42,17.6,0.05294,8e-05,3.77528]
[1778428039920,38.21,81294.94,17.6,0.05264,8e-05,3.75839]
[1778428040479,38.21,81294.94,17.6,0.05264,8e-05,3.75839]
[1778428040590,38.21,81283.84,17.6,0.05174,8e-05,3.70669]
[1778428042355,38.2,81284.37,17.6,0.05177,8e-05,3.70836]
[1778428044452,38.2,81280.54,17.6,0.05144,8e-05,3.68941]
[1778428044887,38.19,81280.54,17.6,0.05143,8e-05,3.68868]
[1778428045059,38.19,81280.54,17.6,0.05143,8e-05,3.68868]
[1778428046545,38.19,81270.74,17.6,0.05064,8e-05,3.64287]
[1778428047417,38.19,81270.74,17.6,0.05064,8e-05,3.64287]
[1778428047570,38.19,81270.74,17.6,0.05064,8e-05,3.64287]
[1778428048426,38.19,81264.3,17.6,0.05012,8e-05,3.61325]
[1778428048494,38.19,81264.3,17.6,0.05012,8e-05,3.61325]
[1778428049439,38.18,81259.99,17.6,0.04978,8e-05,3.59335]
[1778428049602,38.18,81250.77,17.6,0.04907,8e-05,3.5517]
[1778428049943,38.18,81250.77,17.6,0.04907,8e-05,3.5517]
[1778428050574,38.18,81250.77,17.6,0.04907,8e-05,3.5517]
[1778428051022,38.18,81232.24,17.6,0.04758,7e-05,3.46266]
[1778428052629,38.18,81209.71,17.6,0.04592,7e-05,3.36433]
[1778428053682,38.18,81206.97,17.6,0.04572,7e-05,3.35239]
[1778428054585,38.18,81206.97,17.6,0.04572,7e-05,3.35239]
[1778428054679,38.18,81208.62,17.6,0.04583,7e-05,3.35927]
[1778428054809,38.18,81208.62,17.6,0.04583,7e-05,3.35927]
[1778428054932,38.18,81215.9,17.6,0.04636,7e-05,3.39061]
[1778428055732,38.17,81228.05,17.6,0.04725,7e-05,3.44307]
[1778428056946,38.17,81228.05,17.6,0.04725,7e-05,3.44307]
[1778428058980,38.17,81232.65,17.6,0.04757,7e-05,3.46211]
[1778428063122,38.17,81230.46,17.6,0.04738,7e-05,3.45112]
[1778428064803,38.16,81243.98,17.6,0.04838,8e-05,3.50977]
[1778428069197,38.16,81244.37,17.6,0.04839,8e-05,3.51017]
[1778428069551,38.16,81244.37,17.6,0.04839,8e-05,3.51017]
[1778428069553,38.16,81244.37,17.6,0.04839,8e-05,3.51017]
[1778428069553,38.16,81244.37,17.6,0.04839,8e-05,3.51017]
[1778428069584,38.16,81244.37,17.6,0.04839,8e-05,3.51017]
[1778428069603,38.15,81236.74,17.6,0.0478,7e-05,3.47563]
[1778428069792,38.15,81236.74,17.6,0.0478,7e-05,3.47563]
[1778428070060,38.15,81236.74,17.6,0.0478,7e-05,3.47563]
[1778428070109,38.15,81236.74,17.6,0.0478,7e-05,3.47563]
[1778428070608,38.15,81236.74,17.6,0.0478,7e-05,3.47563]
[1778428070632,38.15,81236.74,17.6,0.0478,7e-05,3.47563]
[1778428070626,38.15,81263.08,17.6,0.0498,8e-05,3.59245]
[1778428070905,38.15,81263.08,17.6,0.0498,8e-05,3.59245]
[1778428070955,38.15,81288.38,17.6,0.05176,8e-05,3.70597]
[1778428072391,38.15,81288.38,17.6,0.05176,8e-05,3.70597]
[1778428076052,38.14,81288.71,17.6,0.05173,8e-05,3.70458]
[1778428076845,38.13,81287.03,17.6,0.05157,8e-05,3.69539]
[1778428076888,38.13,81279.9,17.6,0.05101,8e-05,3.66294]
[1778428078364,38.13,81279.9,17.6,0.05101,8e-05,3.66294]
[1778428078464,38.13,81279.9,17.6,0.05101,8e-05,3.66294]
[1778428078515,38.13,81291.79,17.6,0.05193,8e-05,3.71572]
[1778428080895,38.12,81288.31,17.6,0.05162,8e-05,3.69827]
[1778428084350,38.11,81300.22,17.6,0.05254,8e-05,3.75069]
[1778428084632,38.11,81300.22,17.6,0.05254,8e-05,3.75069]
[1778428085354,38.11,81299.13,17.6,0.05244,8e-05,3.74485]
[1778428085365,38.11,81299.13,17.6,0.05244,8e-05,3.74485]
[1778428086956,38.08,81291.17,17.6,0.05165,8e-05,3.69959]
[1778428091991,38.04,81284.75,17.6,0.05095,8e-05,3.65989]
[1778428095012,38.03,81275.79,17.6,0.05021,8e-05,3.61668]
[1778428097104,38.02,81273.59,17.6,0.05003,8e-05,3.60616]
[1778428101730,38.01,81275.9,17.6,0.05016,8e-05,3.61367]
[1778428104000,38.01,81285.1,17.6,0.05085,8e-05,3.65412]
[1778428109113,37.99,81278.77,17.6,0.05029,8e-05,3.62162]
[1778428114148,37.98,81284.13,17.6,0.05057,8e-05,3.63585]
[1778428118939,37.97,81282.85,17.6,0.05042,8e-05,3.6275]
[1778428119183,37.97,81293.22,17.6,0.05123,8e-05,3.67405]
[1778428125225,37.93,81295.61,17.6,0.05123,8e-05,3.67445]
[1778428130260,37.89,81297.31,17.6,0.0512,8e-05,3.67252]
[1778428135295,37.88,81294.05,17.6,0.05088,8e-05,3.65433]
[1778428140330,37.87,81289.98,17.6,0.05051,8e-05,3.63264]
[1778428143351,37.86,81305.01,17.6,0.05167,8e-05,3.69956]
[1778428146680,37.85,81317.03,17.6,0.0526,8e-05,3.75291]
[1778428151408,37.84,81306.8,17.6,0.0517,8e-05,3.70168]
[1778428155436,37.83,81316.82,17.6,0.05246,8e-05,3.74519]
[1778428159368,37.82,81320.24,17.6,0.0527,8e-05,3.75871]
[1778428164500,37.8,81321.19,17.6,0.05269,8e-05,3.75838]
[1778428169535,37.78,81320.3,17.6,0.05255,8e-05,3.75028]
[1778428172618,37.78,81320.53,17.6,0.05245,8e-05,3.74273]
[1778428172773,37.78,81320.53,17.6,0.05245,8e-05,3.74273]
[1778428173564,37.77,81347.62,17.6,0.05466,8e-05,3.8683]
[1778428174571,37.74,81355.46,17.6,0.05514,8e-05,3.89592]
[1778428174947,37.74,81355.46,17.6,0.05514,8e-05,3.89592]
[1778428179831,37.56,81354.86,17.6,0.05424,8e-05,3.84546]
[1778428183228,37.46,81354.32,17.6,0.05372,8e-05,3.81621]
[1778428184058,37.42,81352.01,17.6,0.05338,8e-05,3.79675]
[1778428186083,37.42,81353.54,17.6,0.05348,8e-05,3.80234]
[1778428186216,37.42,81353.54,17.6,0.05348,8e-05,3.80234]
[1778428189344,37.41,81353.25,17.6,0.05341,8e-05,3.79846]
[1778428191867,37.4,81349.62,17.6,0.05306,8e-05,3.77884]
[1778428195510,37.39,81348.77,17.6,0.05295,8e-05,3.77243]
[1778428196791,37.39,81348.52,17.6,0.05292,8e-05,3.77046]
[1778428198569,37.38,81340.62,17.6,0.05224,8e-05,3.73181]
[1778428203775,37.37,81340.2,17.6,0.05213,8e-05,3.7257]
[1778428204782,37.36,81348.08,17.6,0.05277,8e-05,3.76199]
[1778428209818,37.35,81343.87,17.6,0.05235,8e-05,3.73845]
[1778428214305,37.34,81349.86,17.6,0.05279,8e-05,3.76359]
[1778428215500,37.34,81349.86,17.6,0.05278,8e-05,3.76283]
[1778428220895,37.32,81352.24,17.6,0.0529,8e-05,3.76986]
[1778428226096,37.31,81352.06,17.6,0.05283,8e-05,3.7659]
[1778428231973,37.29,81349.66,17.6,0.05245,8e-05,3.74226]
[1778428237008,37.27,81351.51,17.6,0.05254,8e-05,3.7473]
[1778428242047,37.26,81351.86,17.6,0.0525,8e-05,3.74528]
[1778428247082,37.25,81349.25,17.6,0.05222,8e-05,3.72935]
[1778428249820,37.24,81348.7,17.6,0.05217,8e-05,3.72606]
[1778428250413,37.24,81348.79,17.6,0.05216,8e-05,3.72578]
[1778428256145,37.22,81348.19,17.6,0.05202,8e-05,3.71786]
[1778428261180,37.21,81351.95,17.6,0.05227,8e-05,3.73216]
[1778428266215,37.2,81352.3,17.6,0.05224,8e-05,3.73031]
[1778428271250,37.18,81350.25,17.6,0.05201,8e-05,3.71727]
[1778428276285,37.17,81357.94,17.6,0.05258,8e-05,3.75018]
[1778428281320,37.16,81356.91,17.6,0.05243,8e-05,3.74168]
[1778428286601,37.15,81360.9,17.6,0.05271,8e-05,3.75763]
[1778428288323,37.09,81363.45,17.6,0.05266,8e-05,3.75496]
[1778428289419,37.06,81369.14,17.6,0.05301,8e-05,3.77465]
[1778428294448,36.92,81372.37,17.6,0.0525,8e-05,3.74396]
[1778428297434,36.84,81382.14,17.6,0.05294,8e-05,3.76965]
[1778428302469,36.76,81381.59,17.6,0.0525,8e-05,3.74476]
[1778428307221,36.75,81382.21,17.6,0.05251,8e-05,3.7451]
[1778428307949,36.75,81382.21,17.6,0.05251,8e-05,3.7451]
[1778428310376,36.75,81382.47,17.6,0.05251,8e-05,3.74518]
[1778428315561,36.73,81376.94,17.6,0.05199,8e-05,3.71551]
[1778428319589,36.73,81365.23,17.6,0.05099,8e-05,3.65782]
[1778428320087,36.73,81365.23,17.6,0.05099,8e-05,3.65782]
[1778428320596,36.73,81356.41,17.6,0.05027,8e-05,3.61642]
[1778428321603,36.72,81348.33,17.6,0.04961,8e-05,3.57786]
[1778428322595,36.72,81348.33,17.6,0.04961,8e-05,3.57786]
[1778428324626,36.72,81360.37,17.6,0.05056,8e-05,3.63295]
[1778428329663,36.71,81362.83,17.6,0.05072,8e-05,3.64218]
[1778428329985,36.71,81362.83,17.6,0.05072,8e-05,3.64218]
[1778428338726,36.69,81357.57,17.6,0.05022,8e-05,3.61357]
[1778428340633,36.69,81357.82,17.6,0.05023,8e-05,3.61431]
[1778428340706,36.69,81357.82,17.6,0.05023,8e-05,3.61431]
[1778428342421,36.69,81362.83,17.6,0.05062,8e-05,3.63691]
[1778428345170,36.68,81366.24,17.6,0.05088,8e-05,3.65153]
[1778428351817,36.67,81374.14,17.6,0.05137,8e-05,3.6781]
[1778428357859,36.66,81375.23,17.6,0.0514,8e-05,3.68004]
[1778428362894,36.65,81382.18,17.6,0.05193,8e-05,3.71031]
[1778428367929,36.64,81389.33,17.6,0.05248,8e-05,3.74163]
[1778428368281,36.64,81389.33,17.6,0.05248,8e-05,3.74163]
[1778428368290,36.64,81389.33,17.6,0.05248,8e-05,3.74163]
[1778428369015,36.64,81389.33,17.6,0.05248,8e-05,3.74163]
[1778428370707,36.63,81394.72,17.6,0.05291,8e-05,3.76623]
[1778428370896,36.63,81394.72,17.6,0.05291,8e-05,3.76623]
[1778428371045,36.63,81394.72,17.6,0.05291,8e-05,3.76623]
[1778428371050,36.63,81397.91,17.6,0.05316,8e-05,3.78093]
[1778428371089,36.63,81397.91,17.6,0.05316,8e-05,3.78093]
[1778428371977,36.63,81397.91,17.6,0.05316,8e-05,3.78093]
[1778428371963,36.63,81423.09,17.6,0.05533,9e-05,3.90322]
[1778428372187,36.63,81423.09,17.6,0.05533,9e-05,3.90322]
[1778428372814,36.63,81423.09,17.6,0.05533,9e-05,3.90322]
[1778428373383,36.63,81425.41,17.6,0.05551,9e-05,3.91375]
[1778428378588,36.62,81419.65,17.6,0.05497,9e-05,3.88308]
[1778428383989,36.61,81417.37,17.6,0.05474,9e-05,3.87007]
[1778428385578,36.61,81416.5,17.6,0.05464,9e-05,3.86491]
[1778428386453,36.6,81414.43,17.6,0.05445,9e-05,3.85393]
[1778428386859,36.6,81405.13,17.6,0.05364,9e-05,3.80796]
[1778428388081,36.6,81392.19,17.6,0.05254,8e-05,3.74525]
[1778428390533,36.6,81388.64,17.6,0.05224,8e-05,3.728]
[1778428390687,36.6,81388.64,17.6,0.05224,8e-05,3.728]
[1778428390740,36.6,81379.43,17.6,0.05146,8e-05,3.68374]
[1778428392803,36.6,81368.23,17.6,0.05053,8e-05,3.63001]
[1778428393155,36.6,81368.23,17.6,0.05053,8e-05,3.63001]
[1778428393874,36.6,81368.23,17.6,0.05053,8e-05,3.63001]
[1778428394463,36.59,81367.22,17.6,0.05044,8e-05,3.6249]
[1778428396729,36.59,81367.02,17.6,0.05043,8e-05,3.6239]
[1778428402179,36.59,81367.95,17.6,0.05048,8e-05,3.6273]
[1778428405801,36.59,81366.46,17.6,0.05036,8e-05,3.62018]
[1778428405903,36.59,81366.31,17.6,0.05035,8e-05,3.61938]
[1778428411243,36.59,81359.65,17.6,0.04973,8e-05,3.58164]
[1778428416278,36.59,81354.83,17.6,0.04935,8e-05,3.55992]
[1778428417753,36.59,81354.83,17.6,0.04935,8e-05,3.55992]
[1778428418062,36.59,81354.83,17.6,0.04935,8e-05,3.55992]
[1778428417829,36.59,81351.74,17.6,0.04911,8e-05,3.54591]
[1778428418292,36.59,81342.07,17.6,0.04835,8e-05,3.50124]
[1778428420986,36.59,81338.67,17.6,0.04808,8e-05,3.48544]
[1778428422320,36.59,81347.26,17.6,0.04875,8e-05,3.52467]
[1778428425994,36.59,81349.88,17.6,0.04895,8e-05,3.53648]
[1778428431383,36.59,81351.29,17.6,0.04904,8e-05,3.54176]
[1778428436831,36.58,81350.52,17.6,0.04897,8e-05,3.53744]
[1778428442466,36.58,81343.79,17.6,0.04841,8e-05,3.50493]
[1778428447501,36.58,81343.24,17.6,0.04835,8e-05,3.50173]
[1778428448836,36.58,81343.24,17.6,0.04835,8e-05,3.50173]
[1778428450516,36.58,81334.35,17.6,0.04765,8e-05,3.46063]
[1778428452163,36.58,81334.67,17.6,0.04768,8e-05,3.46203]
[1778428456852,36.57,81326.31,17.6,0.04702,8e-05,3.42366]
[1778428457991,36.57,81326.31,17.6,0.04702,8e-05,3.42366]
[1778428458849,36.57,81328.23,17.6,0.04717,8e-05,3.43238]
[1778428459962,36.57,81333.02,17.6,0.04754,8e-05,3.45404]
[1778428461761,36.57,81335.39,17.6,0.04772,8e-05,3.46474]
[1778428461802,36.57,81335.39,17.6,0.04772,8e-05,3.46474]
[1778428462600,36.57,81318.27,17.6,0.0464,8e-05,3.38674]
[1778428464089,36.57,81318.27,17.6,0.0464,8e-05,3.38674]
[1778428464102,36.57,81318.27,17.6,0.0464,8e-05,3.38674]
[1778428466161,36.57,81312.13,17.6,0.04593,8e-05,3.35897]
[1778428466478,36.57,81312.13,17.6,0.04593,8e-05,3.35897]
[1778428468230,36.57,81308.83,17.6,0.04568,8e-05,3.34425]
[1778428473680,36.57,81308.43,17.6,0.04558,8e-05,3.33649]
[1778428478715,36.58,81309.75,17.6,0.04569,8e-05,3.34306]
[1778428480729,36.58,81321.24,17.6,0.04657,8e-05,3.39486]
[1778428481816,36.58,81321.24,17.6,0.04657,8e-05,3.39486]
[1778428482588,36.58,81321.17,17.6,0.04656,8e-05,3.39458]
[1778428485764,36.58,81328.57,17.6,0.04713,8e-05,3.42804]
[1778428490799,36.58,81334.09,17.6,0.04755,8e-05,3.45294]
[1778428496013,36.58,81333.37,17.6,0.04749,8e-05,3.44941]
[1778428501876,36.57,81331.08,17.6,0.04731,8e-05,3.43859]
[1778428504897,36.57,81341.07,17.6,0.04808,8e-05,3.48407]
[1778428509932,36.57,81344.15,17.6,0.04831,8e-05,3.49758]
[1778428511145,36.57,81344.15,17.6,0.04831,8e-05,3.49758]
[1778428516101,36.57,81353.24,17.6,0.04902,8e-05,3.53869]
[1778428518966,36.57,81354.02,17.6,0.04907,8e-05,3.54168]
[1778428522016,36.56,81362.93,17.6,0.04977,8e-05,3.58228]
[1778428523977,36.56,81363.44,17.6,0.0498,8e-05,3.58439]
[1778428525998,36.56,81363.14,17.6,0.04977,8e-05,3.58232]
[1778428527280,36.56,81363.14,17.6,0.04976,8e-05,3.58192]
[1778428529719,36.55,81363.73,17.6,0.04979,8e-05,3.58375]
[1778428535107,36.55,81364.61,17.6,0.04974,8e-05,3.57867]
[1778428535409,36.55,81364.61,17.6,0.04974,8e-05,3.57867]
[1778428535863,36.55,81364.61,17.6,0.04974,8e-05,3.57867]
[1778428537255,36.54,81368.98,17.6,0.05008,8e-05,3.59833]
[1778428537563,36.54,81368.98,17.6,0.05008,8e-05,3.59833]
[1778428545177,36.53,81361.31,17.6,0.04941,8e-05,3.55958]
[1778428551802,36.53,81361.54,17.6,0.04941,8e-05,3.55994]
[1778428557262,36.52,81361.55,17.6,0.04935,8e-05,3.5564]
[1778428562297,36.51,81363.45,17.6,0.04947,8e-05,3.56347]
[1778428567332,36.5,81366.38,17.6,0.04967,8e-05,3.57524]
[1778428568576,36.5,81366.38,17.6,0.04967,8e-05,3.57524]
[1778428574381,36.49,81373.45,17.6,0.05021,8e-05,3.60623]
[1778428575497,36.49,81373.45,17.6,0.05021,8e-05,3.60623]
[1778428582091,36.49,81382.94,17.6,0.05095,8e-05,3.64899]
[1778428587476,36.48,81387.16,17.6,0.05125,8e-05,3.66641]
[1778428592320,36.47,81387.16,17.6,0.05123,8e-05,3.66526]
[1778428598553,36.46,81386.36,17.6,0.05102,8e-05,3.65108]
[1778428601574,36.46,81377.24,17.6,0.05025,8e-05,3.60694]
[1778428604483,36.45,81375.78,17.6,0.05012,8e-05,3.59951]
[1778428606603,36.45,81374.49,17.6,0.05001,8e-05,3.5929]
[1778428607086,36.45,81374.49,17.6,0.05001,8e-05,3.5929]
[1778428607616,36.45,81381.99,17.6,0.05061,8e-05,3.62758]
[1778428613201,36.44,81382.65,17.6,0.05063,8e-05,3.62889]
[1778428613659,36.44,81384.84,17.6,0.05081,8e-05,3.63886]
[1778428618694,36.44,81388.79,17.6,0.05113,8e-05,3.65779]
[1778428624737,36.44,81388.33,17.6,0.0511,8e-05,3.65577]
[1778428625992,36.44,81388.33,17.6,0.0511,8e-05,3.65577]
[1778428627410,36.44,81395.51,17.6,0.0517,8e-05,3.69002]
[1778428627411,36.44,81395.51,17.6,0.0517,8e-05,3.69002]
[1778428633799,36.44,81399.04,17.6,0.05199,8e-05,3.70667]
[1778428638834,36.44,81401.93,17.6,0.05222,8e-05,3.72018]
[1778428645883,36.44,81401.54,17.6,0.05218,8e-05,3.71781]
[1778428650918,36.44,81401.28,17.6,0.05215,8e-05,3.71623]
[1778428655953,36.44,81396.4,17.6,0.05165,8e-05,3.68563]
[1778428658639,36.44,81396.47,17.6,0.05166,8e-05,3.68593]
[1778428658974,36.44,81395.23,17.6,0.05155,8e-05,3.68]
[1778428659959,36.44,81395.23,17.6,0.05155,8e-05,3.68]
[1778428659981,36.44,81394.13,17.6,0.05146,8e-05,3.67442]
[1778428665016,36.44,81387.53,17.6,0.05091,8e-05,3.64316]
[1778428670051,36.44,81387.32,17.6,0.0509,8e-05,3.6425]
[1778428675086,36.44,81389.07,17.6,0.05105,8e-05,3.65101]
[1778428680121,36.44,81393.29,17.6,0.0514,8e-05,3.67123]
[1778428684004,36.44,81399.4,17.6,0.05191,8e-05,3.70039]
[1778428684063,36.44,81399.4,17.6,0.05191,8e-05,3.70039]
[1778428690191,36.44,81391.26,17.6,0.05123,8e-05,3.66149]
[1778428692205,36.44,81401.25,17.6,0.05206,8e-05,3.70922]
[1778428697241,36.44,81408.31,17.6,0.05265,8e-05,3.74282]
[1778428702275,36.43,81406.84,17.6,0.05252,8e-05,3.73524]
[1778428708317,36.43,81407.58,17.6,0.05257,8e-05,3.73824]
[1778428713352,36.43,81406.85,17.6,0.05241,8e-05,3.72722]
[1778428718387,36.43,81403.81,17.6,0.05215,8e-05,3.71226]
[1778428719866,36.43,81403.81,17.6,0.05215,8e-05,3.71226]
[1778428719939,36.43,81403.99,17.6,0.05216,8e-05,3.71303]
[1778428725437,36.42,81406.17,17.6,0.05232,8e-05,3.72194]
[1778428730472,36.42,81406.65,17.6,0.05233,8e-05,3.7227]
[1778428732274,36.42,81406.65,17.6,0.05233,8e-05,3.7227]
[1778428732369,36.42,81407.51,17.6,0.05239,8e-05,3.7262]
[1778428736424,36.42,81407.59,17.6,0.0524,8e-05,3.72638]
[1778428736514,36.41,81407.49,17.6,0.05239,8e-05,3.72583]
[1778428742035,36.41,81407.6,17.6,0.05238,8e-05,3.72534]
[1778428742115,36.41,81407.6,17.6,0.05236,8e-05,3.72432]
[1778428743563,36.41,81416.43,17.6,0.05311,9e-05,3.76691]
[1778428748599,36.41,81413.81,17.6,0.05288,9e-05,3.75369]
[1778428753007,36.4,81408.62,17.6,0.05243,8e-05,3.72833]
[1778428753029,36.4,81409.33,17.6,0.05249,8e-05,3.73161]
[1778428755079,36.4,81410.89,17.6,0.05262,8e-05,3.73914]
[1778428755178,36.4,81411.94,17.6,0.0527,8e-05,3.74356]
[1778428760685,36.4,81411.99,17.6,0.05269,8e-05,3.74336]
[1778428765724,36.4,81410.79,17.6,0.05258,8e-05,3.7371]
[1778428772773,36.4,81410.39,17.6,0.05245,8e-05,3.72759]
[1778428777808,36.4,81410.29,17.6,0.05244,8e-05,3.72684]
[1778428782843,36.39,81408.9,17.6,0.05232,8e-05,3.71991]
[1778428790899,36.39,81408.84,17.6,0.0523,8e-05,3.71927]
[1778428795934,36.39,81403.96,17.6,0.05189,8e-05,3.69574]
[1778428798087,36.39,81403.89,17.6,0.05189,8e-05,3.69539]
[1778428798104,36.39,81403.89,17.6,0.05189,8e-05,3.69539]
[1778428801041,36.39,81405.42,17.6,0.05201,8e-05,3.70271]
[1778428801402,36.39,81405.42,17.6,0.05201,8e-05,3.70271]
[1778428801701,36.39,81408.45,17.6,0.05227,8e-05,3.71725]
[1778428801747,36.39,81408.45,17.6,0.05227,8e-05,3.71725]
[1778428801976,36.39,81428.59,17.6,0.05399,9e-05,3.81488]
[1778428803228,36.39,81428.59,17.6,0.05399,9e-05,3.81488]
[1778428804167,36.39,81431.05,17.6,0.0542,9e-05,3.82671]
[1778428810032,36.39,81433.46,17.6,0.05438,9e-05,3.83705]
[1778428815071,36.38,81427.65,17.6,0.05386,9e-05,3.80744]
[1778428818089,36.38,81420.26,17.6,0.05321,9e-05,3.77093]
[1778428818659,36.38,81420.26,17.6,0.05321,9e-05,3.77093]
[1778428819919,36.38,81414.7,17.6,0.05273,9e-05,3.74384]
[1778428822837,36.38,81412.07,17.6,0.05251,8e-05,3.73086]
[1778428827152,36.38,81425.64,17.6,0.05366,9e-05,3.79619]
[1778428829166,36.38,81418.02,17.6,0.053,9e-05,3.75873]
[1778428831181,36.37,81410.61,17.6,0.05227,8e-05,3.71556]
[1778428833323,36.37,81409.64,17.6,0.05219,8e-05,3.71081]
[1778428835208,36.37,81422.31,17.6,0.05326,9e-05,3.77179]
[1778428836888,36.37,81419.4,17.6,0.05301,9e-05,3.75749]
[1778428837279,36.37,81419.4,17.6,0.05301,9e-05,3.75749]
[1778428843264,36.37,81412.44,17.6,0.0524,8e-05,3.72301]
[1778428849306,36.37,81410.48,17.6,0.05223,8e-05,3.71302]
[1778428854341,36.37,81416.07,17.6,0.05269,9e-05,3.73956]
[1778428856356,36.36,81424.4,17.6,0.0534,9e-05,3.77966]
[1778428858576,36.36,81426.39,17.6,0.05356,9e-05,3.78895]
[1778428862124,36.36,81424.71,17.6,0.05341,9e-05,3.78014]
[1778428862314,36.36,81424.71,17.6,0.05341,9e-05,3.78014]
[1778428862406,36.36,81433.82,17.6,0.05419,9e-05,3.82444]
[1778428863732,36.36,81440.48,17.6,0.05477,9e-05,3.85691]
[1778428864339,36.36,81440.48,17.6,0.05477,9e-05,3.85691]
[1778428864710,36.36,81441.9,17.6,0.05489,9e-05,3.8636]
[1778428864774,36.36,81441.9,17.6,0.05489,9e-05,3.8636]
[1778428869803,36.35,81443.48,17.6,0.055,9e-05,3.86976]
[1778428869820,36.35,81443.48,17.6,0.055,9e-05,3.86976]
[1778428869850,36.35,81443.48,17.6,0.055,9e-05,3.86976]
[1778428870462,36.35,81449.1,17.6,0.05549,9e-05,3.89724]
[1778428872008,36.35,81452.3,17.6,0.05578,9e-05,3.91347]
[1778428872478,36.35,81452.94,17.6,0.05584,9e-05,3.91697]
[1778428877513,36.35,81453.16,17.6,0.05582,9e-05,3.91609]
[1778428877619,36.35,81453.16,17.6,0.05582,9e-05,3.91609]
[1778428878520,36.35,81453.77,17.6,0.05588,9e-05,3.91945]
[1778428882184,36.35,81454.46,17.6,0.05596,9e-05,3.92386]
[1778428882548,36.35,81452.39,17.6,0.05578,9e-05,3.91388]
[1778428883801,36.35,81452.39,17.6,0.05578,9e-05,3.91388]
[1778428883900,36.35,81449.96,17.6,0.05556,9e-05,3.90108]
[1778428889098,36.35,81450.94,17.6,0.05566,9e-05,3.90705]
[1778428889128,36.35,81450.94,17.6,0.05566,9e-05,3.90705]
[1778428889199,36.36,81450.97,17.6,0.05568,9e-05,3.9079]
[1778428890055,36.36,81450.97,17.6,0.05568,9e-05,3.9079]
[1778428890156,36.35,81451.11,17.6,0.05568,9e-05,3.90824]
[1778428895639,36.36,81450.25,17.6,0.05555,9e-05,3.89853]
[1778428897568,36.36,81449.68,17.6,0.0555,9e-05,3.89607]
[1778428898287,36.36,81449.68,17.6,0.0555,9e-05,3.89607]
[1778428899313,36.36,81449.52,17.6,0.05549,9e-05,3.89531]
[1778428899491,36.36,81449.52,17.6,0.05549,9e-05,3.89531]
[1778428899508,36.36,81447.41,17.6,0.05531,9e-05,3.88526]
[1778428900674,36.36,81437.94,17.6,0.05447,9e-05,3.83828]
[1778428901839,36.36,81437.94,17.6,0.05447,9e-05,3.83828]
[1778428901977,36.36,81437.94,17.6,0.05447,9e-05,3.83828]
[1778428902078,36.36,81437.02,17.6,0.05438,9e-05,3.83328]
[1778428903800,36.36,81437.1,17.6,0.05439,9e-05,3.83367]
[1778428903836,36.36,81436.97,17.6,0.05439,9e-05,3.83351]
[1778428909737,36.36,81444.21,17.6,0.05501,9e-05,3.86844]
[1778428911293,36.36,81444.21,17.6,0.05501,9e-05,3.86844]
[1778428911394,36.36,81442.05,17.6,0.05481,9e-05,3.85722]
[1778428916786,36.37,81442.71,17.6,0.05491,9e-05,3.86263]
[1778428919520,36.37,81443.0,17.6,0.05494,9e-05,3.86449]
[1778428919807,36.37,81442.93,17.6,0.05495,9e-05,3.865]
[1778428920600,36.37,81442.93,17.6,0.05495,9e-05,3.865]
[1778428920814,36.37,81443.38,17.6,0.05498,9e-05,3.86693]
[1778428926856,36.38,81448.07,17.6,0.05544,9e-05,3.89252]
[1778428932232,36.39,81448.64,17.6,0.05552,9e-05,3.89727]
[1778428937933,36.39,81450.77,17.6,0.05576,9e-05,3.91039]
[1778428939482,36.39,81450.77,17.6,0.05576,9e-05,3.91039]
[1778428939518,36.4,81450.73,17.6,0.05576,9e-05,3.91055]
[1778428941004,36.39,81450.41,17.6,0.05573,9e-05,3.90861]
[1778428941022,36.39,81449.17,17.6,0.05561,9e-05,3.90211]
[1778428945900,36.4,81446.67,17.6,0.05542,9e-05,3.89124]
[1778428945991,36.4,81444.49,17.6,0.05523,9e-05,3.88084]
[1778428947523,36.4,81444.49,17.6,0.05523,9e-05,3.88084]
[1778428948008,36.4,81437.82,17.6,0.05465,9e-05,3.8481]
[1778428950348,36.4,81434.56,17.6,0.05437,9e-05,3.83255]
[1778428950413,36.4,81433.52,17.6,0.05429,9e-05,3.82793]
[1778428951256,36.4,81433.52,17.6,0.05429,9e-05,3.82793]
[1778428951355,36.4,81434.07,17.6,0.05424,9e-05,3.82321]
[1778428957068,36.41,81439.63,17.6,0.05478,9e-05,3.8533]
[1778428962106,36.42,81438.49,17.6,0.05472,9e-05,3.84988]
[1778428966677,36.43,81436.42,17.6,0.05457,9e-05,3.84151]
[1778428966902,36.43,81436.42,17.6,0.05457,9e-05,3.84151]
[1778428967619,36.43,81436.42,17.6,0.05457,9e-05,3.84151]
[1778428967620,36.43,81436.42,17.6,0.05457,9e-05,3.84151]
[1778428967141,36.43,81423.11,17.6,0.05341,9e-05,3.77626]
[1778428968148,36.43,81414.35,17.6,0.05266,8e-05,3.7337]
[1778428969312,36.43,81414.35,17.6,0.05266,8e-05,3.7337]
[1778428969851,36.43,81409.44,17.6,0.05224,8e-05,3.70998]
[1778428971092,36.43,81406.4,17.6,0.05199,8e-05,3.69535]
[1778428971740,36.43,81405.21,17.6,0.05188,8e-05,3.68962]
[1778428972176,36.42,81397.07,17.6,0.0512,8e-05,3.65024]
[1778428972857,36.42,81397.07,17.6,0.0512,8e-05,3.65024]
[1778428974431,36.42,81393.86,17.6,0.05092,8e-05,3.63453]
[1778428977892,36.42,81390.67,17.6,0.05063,8e-05,3.61776]
[1778428978921,36.41,81396.52,17.6,0.05111,8e-05,3.6451]
[1778428984260,36.41,81401.19,17.6,0.05145,8e-05,3.66466]
[1778428986896,36.4,81402.76,17.6,0.05156,8e-05,3.67119]
[1778428991056,36.39,81398.74,17.6,0.05119,8e-05,3.65008]
[1778428991816,36.39,81398.35,17.6,0.05115,8e-05,3.64776]
[1778428992002,36.39,81398.35,17.6,0.05115,8e-05,3.64776]
[1778428992591,36.39,81398.35,17.6,0.05115,8e-05,3.64776]
[1778428998358,36.38,81407.99,17.6,0.05189,8e-05,3.69023]
[1778429003394,36.37,81409.33,17.6,0.05196,8e-05,3.69396]
[1778429007033,36.36,81409.38,17.6,0.05193,8e-05,3.69257]
[1778429007647,36.36,81409.38,17.6,0.05193,8e-05,3.69257]
[1778429011585,36.36,81405.92,17.6,0.05162,8e-05,3.67463]
[1778429011676,36.36,81405.92,17.6,0.05162,8e-05,3.67463]
[1778429017492,36.35,81402.88,17.6,0.05122,8e-05,3.64978]
[1778429022527,36.34,81395.4,17.6,0.05056,8e-05,3.61198]
[1778429023446,36.34,81395.4,17.6,0.05056,8e-05,3.61198]
[1778429028569,36.33,81399.97,17.6,0.05089,8e-05,3.63107]
[1778429033604,36.32,81402.01,17.6,0.05102,8e-05,3.63853]
[1778429036063,36.32,81402.07,17.6,0.05101,8e-05,3.63789]
[1778429036380,36.32,81402.07,17.6,0.05101,8e-05,3.63789]
[1778429041660,36.31,81402.21,17.6,0.05099,8e-05,3.63712]
[1778429043472,36.31,81400.26,17.6,0.05083,8e-05,3.62765]
[1778429044325,36.31,81399.83,17.6,0.05079,8e-05,3.62543]
[1778429045008,36.31,81400.08,17.6,0.0508,8e-05,3.62618]
[1778429049005,36.3,81397.51,17.6,0.05057,8e-05,3.61254]
[1778429049045,36.3,81397.51,17.6,0.05057,8e-05,3.61254]
[1778429049855,36.3,81397.54,17.6,0.05056,8e-05,3.61227]
[1778429051870,36.3,81397.58,17.6,0.05056,8e-05,3.61205]
[1778429057772,36.3,81394.1,17.6,0.05025,8e-05,3.59442]
[1778429059205,36.3,81394.1,17.6,0.05025,8e-05,3.59442]
[1778429059711,36.3,81394.1,17.6,0.05025,8e-05,3.59442]
[1778429064827,36.29,81395.64,17.6,0.05034,8e-05,3.59948]
[1778429069862,36.28,81394.6,17.6,0.05022,8e-05,3.59266]
[1778429074544,36.28,81394.42,17.6,0.0501,8e-05,3.58407]
[1778429075929,36.27,81394.89,17.6,0.05012,8e-05,3.58521]
[1778429076393,36.27,81394.89,17.6,0.05012,8e-05,3.58521]
[1778429077918,36.27,81384.83,17.6,0.04928,8e-05,3.5368]
[1778429079267,36.27,81384.83,17.6,0.04928,8e-05,3.5368]
[1778429080104,36.27,81382.74,17.6,0.0491,8e-05,3.52643]
[1778429081388,36.27,81382.0,17.6,0.04904,8e-05,3.5227]
[1778429082070,36.27,81382.2,17.6,0.04905,8e-05,3.52364]
[1778429082118,36.27,81375.18,17.6,0.04849,8e-05,3.49091]
[1778429084316,36.27,81376.88,17.6,0.04862,8e-05,3.49861]
[1778429090009,36.26,81378.04,17.6,0.04869,8e-05,3.50265]
[1778429095038,36.26,81384.33,17.6,0.04918,8e-05,3.53094]
[1778429097052,36.25,81393.22,17.6,0.04989,8e-05,3.57224]
[1778429098951,36.25,81398.34,17.6,0.05031,8e-05,3.59588]
[1778429099822,36.25,81403.22,17.6,0.05071,8e-05,3.61905]
[1778429106117,36.24,81407.16,17.6,0.05098,8e-05,3.63452]
[1778429111275,36.23,81402.27,17.6,0.05054,8e-05,3.60957]
[1778429116187,36.23,81393.62,17.6,0.04979,8e-05,3.56633]
[1778429121222,36.22,81390.24,17.6,0.04949,8e-05,3.54886]
[1778429126331,36.22,81388.43,17.6,0.04932,8e-05,3.5392]
[1778429132300,36.21,81384.33,17.6,0.04887,8e-05,3.51129]
[1778429137320,36.21,81382.16,17.6,0.04868,8e-05,3.50028]
[1778429139855,36.2,81381.8,17.6,0.04864,8e-05,3.498]
[1778429140215,36.2,81381.8,17.6,0.04864,8e-05,3.498]
[1778429140368,36.2,81381.8,17.6,0.04864,8e-05,3.498]
[1778429140648,36.2,81373.74,17.6,0.04799,8e-05,3.46034]
[1778429142581,36.2,81367.92,17.6,0.04753,8e-05,3.43332]
[1778429144353,36.2,81365.73,17.6,0.04735,8e-05,3.42307]
[1778429148972,36.2,81365.01,17.6,0.04729,8e-05,3.41942]
[1778429148982,36.2,81365.01,17.6,0.04729,8e-05,3.41942]
[1778429150401,36.2,81364.12,17.6,0.04722,8e-05,3.41527]
[1778429155416,36.2,81354.44,17.6,0.04646,8e-05,3.37095]
[1778429156469,36.2,81365.21,17.6,0.0473,8e-05,3.42024]
[1778429161504,36.2,81365.23,17.6,0.0473,8e-05,3.41995]
[1778429161935,36.2,81365.23,17.6,0.0473,8e-05,3.41995]
[1778429167548,36.2,81365.25,17.6,0.04729,8e-05,3.41952]
[1778429172581,36.19,81374.68,17.6,0.04803,8e-05,3.46243]
[1778429177616,36.19,81377.3,17.6,0.04822,8e-05,3.47368]
[1778429182651,36.19,81376.58,17.6,0.04815,8e-05,3.46942]
[1778429187686,36.18,81383.49,17.6,0.04869,8e-05,3.50067]
[1778429193728,36.18,81381.47,17.6,0.04841,8e-05,3.48299]
[1778429196749,36.18,81388.49,17.6,0.04897,8e-05,3.51519]
[1778429201784,36.17,81393.99,17.6,0.04939,8e-05,3.53963]
[1778429206877,36.17,81401.0,17.6,0.04994,8e-05,3.57123]
[1778429212861,36.16,81405.83,17.6,0.0503,8e-05,3.59195]
[1778429217896,36.15,81404.59,17.6,0.05016,8e-05,3.5842]
[1778429222931,36.15,81402.26,17.6,0.04994,8e-05,3.57139]
[1778429227211,36.14,81400.49,17.6,0.04977,8e-05,3.56199]
[1778429230054,36.14,81398.03,17.6,0.04956,8e-05,3.5494]
[1778429234008,36.13,81388.48,17.6,0.04876,8e-05,3.50312]
[1778429239397,36.13,81385.27,17.6,0.04848,8e-05,3.48729]
[1778429245085,36.12,81385.9,17.6,0.04851,8e-05,3.48883]
[1778429250120,36.12,81385.69,17.6,0.04848,8e-05,3.48689]
[1778429255155,36.12,81385.12,17.6,0.04833,8e-05,3.47643]
[1778429260190,36.11,81384.64,17.6,0.04827,8e-05,3.47338]
[1778429268246,36.11,81384.96,17.6,0.04828,8e-05,3.47366]
[1778429271748,36.11,81385.1,17.6,0.04828,8e-05,3.47402]
[1778429277310,36.1,81401.06,17.6,0.04955,8e-05,3.54737]
[1778429282345,36.1,81396.85,17.6,0.04918,8e-05,3.52614]
[1778429287380,36.09,81392.79,17.6,0.04883,8e-05,3.50588]
[1778429292415,36.09,81387.88,17.6,0.04842,8e-05,3.48196]
[1778429297451,36.09,81387.36,17.6,0.04836,8e-05,3.47868]
[1778429302486,36.08,81387.39,17.6,0.04835,8e-05,3.47801]
[1778429309535,36.08,81388.66,17.6,0.04844,8e-05,3.48285]
[1778429315577,36.08,81389.29,17.6,0.04838,8e-05,3.47794]
[1778429320612,36.07,81387.32,17.6,0.04821,8e-05,3.46806]
[1778429325647,36.07,81389.8,17.6,0.0484,8e-05,3.47898]
[1778429331689,36.07,81390.35,17.6,0.04843,8e-05,3.48069]
[1778429335718,36.07,81398.18,17.6,0.04905,8e-05,3.51671]
[1778429340753,36.06,81402.74,17.6,0.0494,8e-05,3.53707]
[1778429343774,36.06,81409.78,17.6,0.04997,8e-05,3.56959]
[1778429349816,36.05,81409.73,17.6,0.04993,8e-05,3.56752]
[1778429354851,36.05,81414.48,17.6,0.0503,8e-05,3.58848]
[1778429360893,36.04,81414.02,17.6,0.05022,8e-05,3.58422]
[1778429365928,36.03,81414.23,17.6,0.05021,8e-05,3.58348]
[1778429368949,36.03,81422.83,17.6,0.05091,8e-05,3.62347]
[1778429371839,36.02,81422.55,17.6,0.05087,8e-05,3.62129]
[1778429371841,36.02,81422.55,17.6,0.05087,8e-05,3.62129]
[1778429371864,36.02,81422.55,17.6,0.05087,8e-05,3.62129]
[1778429372977,36.02,81437.83,17.6,0.05205,9e-05,3.68701]
[1778429374675,36.02,81438.94,17.6,0.05214,9e-05,3.69188]
[1778429380027,36.01,81437.97,17.6,0.052,9e-05,3.68409]
[1778429385064,36.0,81438.43,17.6,0.05199,9e-05,3.68377]
[1778429388830,35.99,81438.77,17.6,0.05201,9e-05,3.68441]
[1778429394671,35.99,81438.7,17.6,0.05196,9e-05,3.68205]
[1778429396963,35.98,81449.86,17.6,0.05289,9e-05,3.73438]
[1778429402181,35.97,81450.64,17.6,0.05291,9e-05,3.73548]
[1778429405847,35.97,81451.26,17.6,0.05295,9e-05,3.73789]
[1778429411247,35.96,81449.68,17.6,0.05277,9e-05,3.728]
[1778429415468,35.96,81452.86,17.6,0.05303,9e-05,3.74269]
[1778429419197,35.95,81453.81,17.6,0.05308,9e-05,3.74556]
[1778429419311,35.95,81453.81,17.6,0.05308,9e-05,3.74556]
[1778429421509,35.95,81453.67,17.6,0.05305,9e-05,3.74396]
[1778429428986,35.94,81454.03,17.6,0.05303,9e-05,3.74275]
[1778429431413,35.93,81454.0,17.6,0.05299,9e-05,3.7403]
[1778429436969,35.92,81456.62,17.6,0.05306,9e-05,3.74261]
[1778429441836,35.9,81459.14,17.6,0.05323,9e-05,3.75206]
[1778429441838,35.9,81459.14,17.6,0.05323,9e-05,3.75206]
[1778429443260,35.9,81459.52,17.6,0.05325,9e-05,3.753]
[1778429448506,35.89,81458.42,17.6,0.05309,9e-05,3.74405]
[1778429453304,35.88,81458.68,17.6,0.05307,9e-05,3.74296]
[1778429460590,35.86,81459.37,17.6,0.05304,9e-05,3.74166]
[1778429463883,35.86,81459.76,17.6,0.05306,9e-05,3.74239]
[1778429467928,35.85,81459.96,17.6,0.05303,9e-05,3.74101]
[1778429469741,35.85,81470.42,17.6,0.05393,9e-05,3.79144]
[1778429469743,35.85,81470.42,17.6,0.05393,9e-05,3.79144]
[1778429475343,35.83,81472.36,17.6,0.05403,9e-05,3.79701]
[1778429475372,35.83,81472.36,17.6,0.05403,9e-05,3.79701]
[1778429475455,35.83,81472.36,17.6,0.05403,9e-05,3.79701]
[1778429477847,35.83,81479.09,17.6,0.0546,9e-05,3.82913]
[1778429478979,35.82,81479.59,17.6,0.05463,9e-05,3.8309]
[1778429484761,35.81,81479.94,17.6,0.0546,9e-05,3.82918]
[1778429487836,35.81,81480.01,17.6,0.0546,9e-05,3.82907]
[1778429487857,35.81,81480.01,17.6,0.0546,9e-05,3.82907]
[1778429487864,35.81,81481.14,17.6,0.05468,9e-05,3.83379]
[1778429493824,35.8,81482.66,17.6,0.0547,9e-05,3.83275]
[1778429497961,35.8,81486.13,17.6,0.055,9e-05,3.84944]
[1778429503894,35.79,81486.24,17.6,0.05497,9e-05,3.84831]
[1778429509936,35.79,81486.6,17.6,0.05498,9e-05,3.84869]
[1778429515001,35.78,81486.75,17.6,0.05498,9e-05,3.84874]
[1778429521019,35.78,81484.18,17.6,0.05472,9e-05,3.834]
[1778429527061,35.77,81483.72,17.6,0.05465,9e-05,3.83046]
[1778429532098,35.77,81483.8,17.6,0.05464,9e-05,3.82985]
[1778429541078,35.77,81483.34,17.6,0.05459,9e-05,3.82695]
[1778429543133,35.76,81479.76,17.6,0.05425,9e-05,3.80769]
[1778429543176,35.76,81479.88,17.6,0.05425,9e-05,3.80812]
[1778429544752,35.76,81479.1,17.6,0.05417,9e-05,3.80354]
[1778429545190,35.76,81479.07,17.6,0.05416,9e-05,3.80271]
[1778429549080,35.76,81477.97,17.6,0.05405,9e-05,3.7969]
[1778429549218,35.75,81478.04,17.6,0.05406,9e-05,3.79694]
[1778429549897,35.75,81478.04,17.6,0.05406,9e-05,3.79694]
[1778429550225,35.75,81478.01,17.6,0.05404,9e-05,3.79611]
[1778429554895,35.75,81478.11,17.6,0.05395,9e-05,3.78896]
[1778429554997,35.75,81478.08,17.6,0.05394,9e-05,3.78854]
[1778429555363,35.75,81478.08,17.6,0.05394,9e-05,3.78854]
[1778429556449,35.75,81478.08,17.6,0.05394,9e-05,3.78854]
[1778429561645,35.75,81481.59,17.6,0.05428,9e-05,3.80743]
[1778429561659,35.76,81481.52,17.6,0.05429,9e-05,3.80818]
[1778429566076,35.76,81479.21,17.6,0.05408,9e-05,3.79637]
[1778429566099,35.76,81479.21,17.6,0.05408,9e-05,3.79637]
[1778429566200,35.76,81479.21,17.6,0.05408,9e-05,3.79637]
[1778429566338,35.76,81472.82,17.6,0.05351,9e-05,3.76435]
[1778429568342,35.75,81466.84,17.6,0.05297,9e-05,3.73418]
[1778429570368,35.75,81465.38,17.6,0.05283,9e-05,3.72587]
[1778429575401,35.74,81463.0,17.6,0.05256,9e-05,3.71103]
[1778429580436,35.73,81462.64,17.6,0.05249,9e-05,3.70675]
[1778429585471,35.72,81459.0,17.6,0.05213,9e-05,3.68652]
[1778429587404,35.72,81458.15,17.6,0.05205,9e-05,3.68191]
[1778429592521,35.71,81453.57,17.6,0.05161,9e-05,3.65698]
[1778429597557,35.7,81454.72,17.6,0.05167,9e-05,3.66056]
[1778429599387,35.7,81454.72,17.6,0.05167,9e-05,3.66056]
[1778429601448,35.7,81455.04,17.6,0.05169,9e-05,3.6613]
[1778429606619,35.69,81453.08,17.6,0.05146,9e-05,3.64853]
[1778429607409,35.69,81453.08,17.6,0.05146,9e-05,3.64853]
[1778429609100,35.69,81452.7,17.6,0.05143,9e-05,3.64656]
[1778429612722,35.68,81447.5,17.6,0.05087,8e-05,3.61298]
[1778429614355,35.68,81445.26,17.6,0.05067,8e-05,3.60149]
[1778429615967,35.68,81443.97,17.6,0.05056,8e-05,3.59521]
[1778429621724,35.67,81440.19,17.6,0.05021,8e-05,3.57513]
[1778429624149,35.67,81439.87,17.6,0.05017,8e-05,3.57331]
[1778429624241,35.67,81439.87,17.6,0.05017,8e-05,3.57331]
[1778429624603,35.67,81435.69,17.6,0.04982,8e-05,3.55297]
[1778429630205,35.67,81433.17,17.6,0.04959,8e-05,3.53977]
[1778429633079,35.66,81439.12,17.6,0.05007,8e-05,3.56757]
[1778429635467,35.66,81436.56,17.6,0.04985,8e-05,3.55451]
[1778429640857,35.66,81435.81,17.6,0.04976,8e-05,3.54948]
[1778429645892,35.65,81440.09,17.6,0.0501,8e-05,3.56881]
[1778429651346,35.65,81440.3,17.6,0.05009,8e-05,3.56874]
[1778429651348,35.65,81440.3,17.6,0.05009,8e-05,3.56874]
[1778429654922,35.64,81442.64,17.6,0.05027,8e-05,3.57893]
[1778429656303,35.64,81447.17,17.6,0.05065,8e-05,3.6005]
[1778429657046,35.64,81447.4,17.6,0.05067,8e-05,3.60156]
[1778429659981,35.64,81447.19,17.6,0.05064,8e-05,3.60011]
[1778429664777,35.64,81442.07,17.6,0.05019,8e-05,3.57418]
[1778429664805,35.64,81442.07,17.6,0.05019,8e-05,3.57418]
[1778429666231,35.64,81441.62,17.6,0.05015,8e-05,3.57174]
[1778429672080,35.63,81441.29,17.6,0.05,8e-05,3.56147]
[1778429677115,35.62,81439.0,17.6,0.04978,8e-05,3.54923]
[1778429678049,35.62,81439.0,17.6,0.04978,8e-05,3.54923]
[1778429678580,35.62,81438.97,17.6,0.04978,8e-05,3.54884]
[1778429679190,35.62,81438.97,17.6,0.04978,8e-05,3.54884]
[1778429679297,35.62,81438.97,17.6,0.04978,8e-05,3.54884]
[1778429679725,35.62,81438.77,17.6,0.04976,8e-05,3.54764]
[1778429685171,35.62,81434.19,17.6,0.04936,8e-05,3.52473]
[1778429690206,35.62,81435.73,17.6,0.04947,8e-05,3.53107]
[1778429694057,35.61,81435.96,17.6,0.04948,8e-05,3.53152]
[1778429694144,35.61,81435.96,17.6,0.04948,8e-05,3.53152]
[1778429695241,35.61,81446.22,17.6,0.05033,8e-05,3.58033]
[1778429695663,35.61,81446.22,17.6,0.05033,8e-05,3.58033]
[1778429696417,35.61,81446.22,17.6,0.05033,8e-05,3.58033]
[1778429697255,35.61,81452.64,17.6,0.05088,9e-05,3.61176]
[1778429698001,35.61,81452.64,17.6,0.05088,9e-05,3.61176]
[1778429698262,35.62,81455.8,17.6,0.05116,9e-05,3.62774]
[1778429699054,35.62,81455.8,17.6,0.05116,9e-05,3.62774]
[1778429699269,35.61,81458.68,17.6,0.0514,9e-05,3.64166]
[1778429700298,35.61,81458.68,17.6,0.0514,9e-05,3.64166]
[1778429700355,35.62,81464.75,17.6,0.05193,9e-05,3.67191]
[1778429701831,35.62,81469.12,17.6,0.05233,9e-05,3.69415]
[1778429702290,35.62,81473.17,17.6,0.05269,9e-05,3.71485]
[1778429704941,35.62,81472.62,17.6,0.05265,9e-05,3.71216]
[1778429705061,35.62,81472.62,17.6,0.05265,9e-05,3.71216]
[1778429705311,35.62,81472.21,17.6,0.05261,9e-05,3.71015]
[1778429709283,35.62,81472.49,17.6,0.05263,9e-05,3.71101]
[1778429713367,35.62,81462.13,17.6,0.0517,9e-05,3.65865]
[1778429714072,35.62,81462.13,17.6,0.0517,9e-05,3.65865]
[1778429722430,35.6,81454.41,17.6,0.05099,9e-05,3.61802]
[1778429723109,35.6,81454.41,17.6,0.05099,9e-05,3.61802]
[1778429729479,35.6,81447.67,17.6,0.05038,8e-05,3.58325]
[1778429734514,35.59,81446.39,17.6,0.05015,8e-05,3.56866]
[1778429735590,35.59,81446.39,17.6,0.05015,8e-05,3.56866]
[1778429737156,35.59,81446.17,17.6,0.05013,8e-05,3.56734]
[1778429738584,35.59,81445.82,17.6,0.05009,8e-05,3.56511]
[1778429741439,35.59,81437.63,17.6,0.0494,8e-05,3.52559]
[1778429742570,35.59,81428.27,17.6,0.04862,8e-05,3.48046]
[1778429744095,35.59,81428.27,17.6,0.04862,8e-05,3.48046]
[1778429744898,35.58,81424.93,17.6,0.04834,8e-05,3.4644]
[1778429748671,35.59,81424.02,17.6,0.04827,8e-05,3.46014]
[1778429756668,35.58,81420.08,17.6,0.04793,8e-05,3.4408]
[1778429761703,35.58,81419.15,17.6,0.04785,8e-05,3.43614]
[1778429766281,35.58,81411.51,17.6,0.04723,8e-05,3.40013]
[1778429771773,35.58,81412.89,17.6,0.04735,8e-05,3.40661]
[1778429777072,35.58,81410.17,17.6,0.04713,8e-05,3.39392]
[1778429777365,35.58,81410.17,17.6,0.04713,8e-05,3.39392]
[1778429777815,35.58,81399.39,17.6,0.04627,8e-05,3.34388]
[1778429778822,35.58,81392.36,17.6,0.04572,8e-05,3.31157]
[1778429780836,35.58,81403.14,17.6,0.04657,8e-05,3.36159]
[1778429783416,35.58,81403.31,17.6,0.04659,8e-05,3.36244]
[1778429787996,35.58,81404.03,17.6,0.04665,8e-05,3.36598]
[1778429795941,35.59,81403.5,17.6,0.04653,8e-05,3.3574]
[1778429800976,35.59,81402.58,17.6,0.04647,8e-05,3.35355]
[1778429802080,35.59,81402.58,17.6,0.04647,8e-05,3.35355]
[1778429809032,35.59,81403.87,17.6,0.04658,8e-05,3.36008]
[1778429814067,35.59,81398.97,17.6,0.0462,8e-05,3.33776]
[1778429819102,35.59,81398.2,17.6,0.04614,8e-05,3.3347]
[1778429824137,35.59,81396.71,17.6,0.04604,8e-05,3.32832]
[1778429827987,35.6,81399.73,17.6,0.04628,8e-05,3.34254]
[1778429830028,35.6,81401.01,17.6,0.04638,8e-05,3.34859]
[1778429830118,35.6,81401.01,17.6,0.04638,8e-05,3.34859]
[1778429835214,35.6,81394.59,17.6,0.04588,8e-05,3.31943]
[1778429835561,35.6,81394.59,17.6,0.04588,8e-05,3.31943]
[1778429841256,35.6,81390.18,17.6,0.04555,8e-05,3.29994]
[1778429845404,35.6,81390.18,17.6,0.04555,8e-05,3.29994]
[1778429850319,35.61,81382.09,17.6,0.04495,8e-05,3.26423]
[1778429851326,35.61,81375.01,17.6,0.04432,8e-05,3.22558]
[1778429856361,35.61,81368.26,17.6,0.04383,8e-05,3.19651]
[1778429860389,35.62,81358.36,17.6,0.04311,7e-05,3.15347]
[1778429864439,35.62,81353.11,17.6,0.04273,7e-05,3.13129]
[1778429864445,35.62,81353.11,17.6,0.04273,7e-05,3.13129]
[1778429864766,35.62,81350.76,17.6,0.04257,7e-05,3.1213]
[1778429865424,35.62,81345.85,17.6,0.04221,7e-05,3.10006]
[1778429868116,35.62,81344.06,17.6,0.04209,7e-05,3.0925]
[1778429868445,35.62,81343.61,17.6,0.04206,7e-05,3.09068]
[1778429874487,35.64,81342.06,17.6,0.04199,7e-05,3.08675]
[1778429880529,35.65,81340.88,17.6,0.04195,7e-05,3.0845]
[1778429885564,35.66,81343.44,17.6,0.04218,7e-05,3.09821]
[1778429890600,35.67,81339.82,17.6,0.04196,7e-05,3.08464]
[1778429895640,35.67,81333.97,17.6,0.04157,7e-05,3.0616]
[1778429900675,35.68,81334.66,17.6,0.04167,7e-05,3.06721]
[1778429905710,35.69,81335.74,17.6,0.04179,7e-05,3.07455]
[1778429907877,35.7,81336.82,17.6,0.04188,7e-05,3.07977]
[1778429913767,35.71,81337.83,17.6,0.04193,7e-05,3.08109]
[1778429918802,35.72,81337.58,17.6,0.04195,7e-05,3.08245]
[1778429923839,35.73,81332.24,17.6,0.0416,7e-05,3.06168]
[1778429929881,35.74,81330.46,17.6,0.04153,7e-05,3.05712]
[1778429933440,35.75,81339.65,17.6,0.04223,7e-05,3.09932]
[1778429938944,35.76,81340.39,17.6,0.04233,7e-05,3.10534]
[1778429942055,35.76,81340.22,17.6,0.04234,7e-05,3.10551]
[1778429942060,35.76,81340.22,17.6,0.04234,7e-05,3.10551]
[1778429942423,35.76,81340.22,17.6,0.04234,7e-05,3.10551]
[1778429942972,35.77,81352.02,17.6,0.04322,7e-05,3.15846]
[1778429948008,35.77,81350.29,17.6,0.04313,7e-05,3.15262]
[1778429952147,35.78,81351.27,17.6,0.04322,7e-05,3.15806]
[1778429952461,35.78,81351.27,17.6,0.04322,7e-05,3.15806]
[1778429952749,35.78,81352.17,17.6,0.04329,7e-05,3.16241]
[1778429953042,35.78,81361.01,17.6,0.04396,8e-05,3.20216]
[1778429954049,35.78,81367.98,17.6,0.04449,8e-05,3.23374]
[1778429959084,35.79,81371.33,17.6,0.04477,8e-05,3.24991]
[1778429964119,35.79,81369.41,17.6,0.04464,8e-05,3.24223]
[1778429965216,35.79,81369.41,17.6,0.04464,8e-05,3.24223]
[1778429971168,35.8,81368.82,17.6,0.04453,8e-05,3.23419]
[1778429976203,35.8,81371.52,17.6,0.04475,8e-05,3.24729]
[1778429979224,35.8,81363.11,17.6,0.04412,8e-05,3.21003]
[1778429984259,35.81,81354.48,17.6,0.04349,7e-05,3.1728]
[1778429989261,35.81,81354.41,17.6,0.04351,7e-05,3.17396]
[1778429994336,35.82,81351.28,17.6,0.0433,7e-05,3.16154]
[1778429999373,35.82,81350.24,17.6,0.04325,7e-05,3.15848]
[1778430004408,35.83,81352.59,17.6,0.04345,7e-05,3.1704]
[1778430009443,35.83,81352.06,17.6,0.04344,7e-05,3.16953]
[1778430011457,35.84,81364.69,17.6,0.0444,8e-05,3.22649]
[1778430016312,35.84,81368.32,17.6,0.04469,8e-05,3.24356]
[1778430024549,35.85,81369.47,17.6,0.04481,8e-05,3.25034]
[1778430030591,35.85,81371.22,17.6,0.04496,8e-05,3.25926]
[1778430033334,35.85,81377.29,17.6,0.04534,8e-05,3.28029]
[1778430038647,35.85,81377.83,17.6,0.0454,8e-05,3.28356]
[1778430041668,35.85,81370.41,17.6,0.04483,8e-05,3.25035]
[1778430046703,35.86,81366.58,17.6,0.04456,8e-05,3.23403]
[1778430051738,35.86,81362.32,17.6,0.04425,8e-05,3.21603]
[1778430056773,35.87,81361.74,17.6,0.04423,8e-05,3.2146]
[1778430061808,35.87,81361.96,17.6,0.04427,8e-05,3.21676]
[1778430066843,35.88,81362.13,17.6,0.0443,8e-05,3.21867]
[1778430071878,35.88,81361.13,17.6,0.04424,8e-05,3.21536]
[1778430076913,35.88,81360.75,17.6,0.04423,8e-05,3.21483]
[1778430078643,35.88,81360.75,17.6,0.04423,8e-05,3.21483]
[1778430078645,35.89,81356.16,17.6,0.0439,8e-05,3.19483]
[1778430082955,35.89,81345.62,17.6,0.04311,7e-05,3.14802]
[1778430088661,35.89,81345.36,17.6,0.04309,7e-05,3.14709]
[1778430092068,35.89,81339.7,17.6,0.04259,7e-05,3.11579]
[1778430095041,35.89,81331.12,17.6,0.04197,7e-05,3.07873]
[1778430100076,35.89,81328.87,17.6,0.04183,7e-05,3.06982]
[1778430105111,35.9,81333.3,17.6,0.04216,7e-05,3.09006]
[1778430110146,35.9,81330.4,17.6,0.04197,7e-05,3.07827]
[1778430115181,35.91,81320.94,17.6,0.04131,7e-05,3.03859]
[1778430120217,35.91,81322.31,17.6,0.04143,7e-05,3.04577]
[1778430124245,35.91,81331.15,17.6,0.04208,7e-05,3.08504]
[1778430129600,35.92,81331.18,17.6,0.04209,7e-05,3.08571]
[1778430132387,35.92,81331.18,17.6,0.0421,7e-05,3.08642]
[1778430132438,35.92,81330.96,17.6,0.04209,7e-05,3.08564]
[1778430134315,35.92,81338.25,17.6,0.04264,7e-05,3.11838]
[1778430139350,35.93,81337.66,17.6,0.04263,7e-05,3.1178]
[1778430144385,35.94,81330.68,17.6,0.04215,7e-05,3.08944]
[1778430150427,35.95,81330.5,17.6,0.04219,7e-05,3.09131]
[1778430155495,35.96,81330.61,17.6,0.04214,7e-05,3.08699]
[1778430155510,35.96,81330.79,17.6,0.04216,7e-05,3.08822]
[1778430161232,35.96,81330.45,17.6,0.04215,7e-05,3.08764]
[1778430161331,35.96,81330.45,17.6,0.04215,7e-05,3.08781]
[1778430163387,35.96,81330.45,17.6,0.04216,7e-05,3.08826]
[1778430168553,35.97,81331.57,17.6,0.04229,7e-05,3.09583]
[1778430173590,35.98,81331.07,17.6,0.04229,7e-05,3.09587]
[1778430175682,35.98,81330.11,17.6,0.04223,7e-05,3.09213]
[1778430178216,35.99,81325.7,17.6,0.04193,7e-05,3.07438]
[1778430183660,36.0,81330.63,17.6,0.04234,7e-05,3.09861]
[1778430183999,36.0,81330.63,17.6,0.04234,7e-05,3.09861]
[1778430188696,36.01,81322.16,17.6,0.04176,7e-05,3.06416]
[1778430193731,36.02,81317.79,17.6,0.04149,7e-05,3.04788]
[1778430198766,36.03,81313.86,17.6,0.04125,7e-05,3.03357]
[1778430203804,36.04,81316.44,17.6,0.04148,7e-05,3.04734]
[1778430208839,36.05,81316.38,17.6,0.04152,7e-05,3.04965]
[1778430213874,36.06,81312.0,17.6,0.04117,7e-05,3.02687]
[1778430217897,36.06,81312.45,17.6,0.04121,7e-05,3.02934]
[1778430217903,36.06,81312.45,17.6,0.04121,7e-05,3.02934]
[1778430217961,36.06,81312.45,17.6,0.04121,7e-05,3.02934]
[1778430223158,36.08,81312.34,17.6,0.04127,7e-05,3.03264]
[1778430223944,36.08,81311.54,17.6,0.04123,7e-05,3.03027]
[1778430228979,36.08,81298.47,17.6,0.0403,7e-05,2.9744]
[1778430234014,36.08,81299.41,17.6,0.04037,7e-05,2.97861]
[1778430239049,36.08,81298.38,17.6,0.0403,7e-05,2.97441]
[1778430244085,36.08,81298.22,17.6,0.04029,7e-05,2.97391]
[1778430249121,36.08,81297.38,17.6,0.04024,7e-05,2.97053]
[1778430254156,36.08,81294.98,17.6,0.04007,7e-05,2.96055]
[1778430256164,36.08,81295.02,17.6,0.04007,7e-05,2.96076]
[1778430256192,36.09,81292.75,17.6,0.03992,7e-05,2.95123]
[1778430262212,36.1,81296.56,17.6,0.04023,7e-05,2.97038]
[1778430267247,36.11,81291.11,17.6,0.0399,7e-05,2.95033]
[1778430272282,36.12,81289.91,17.6,0.03979,7e-05,2.94193]
[1778430278325,36.14,81291.66,17.6,0.03998,7e-05,2.95362]
[1778430283359,36.15,81284.68,17.6,0.03955,7e-05,2.92741]
[1778430289401,36.17,81284.21,17.6,0.03958,7e-05,2.92927]
[1778430296450,36.18,81282.98,17.6,0.03957,7e-05,2.92854]
[1778430300478,36.19,81273.12,17.6,0.03894,7e-05,2.8901]
[1778430305753,36.2,81269.48,17.6,0.03874,7e-05,2.87777]
[1778430311372,36.22,81270.44,17.6,0.03887,7e-05,2.88589]
[1778430316590,36.24,81269.87,17.6,0.0389,7e-05,2.8876]
[1778430321625,36.25,81265.02,17.6,0.03863,7e-05,2.87104]
[1778430323639,36.26,81254.81,17.6,0.03797,7e-05,2.83063]
[1778430328674,36.27,81249.99,17.6,0.03771,7e-05,2.81488]
[1778430333709,36.29,81254.42,17.6,0.03799,7e-05,2.83046]
[1778430339751,36.31,81253.08,17.6,0.03798,7e-05,2.82953]
[1778430343779,36.32,81245.34,17.6,0.03752,7e-05,2.80123]
[1778430349821,36.34,81244.94,17.6,0.03757,7e-05,2.80438]
[1778430354856,36.35,81248.45,17.6,0.03786,7e-05,2.82243]
[1778430359891,36.37,81248.48,17.6,0.03793,7e-05,2.82632]
[1778430363919,36.38,81256.27,17.6,0.0385,7e-05,2.86106]
[1778430369010,36.39,81257.48,17.6,0.03863,7e-05,2.86946]
[1778430374045,36.41,81255.48,17.6,0.03856,7e-05,2.86478]
[1778430379080,36.42,81261.3,17.6,0.03901,7e-05,2.89212]
[1778430384083,36.43,81264.09,17.6,0.03923,7e-05,2.90559]
[1778430391166,36.45,81266.07,17.6,0.03937,7e-05,2.91297]
[1778430396201,36.47,81267.4,17.6,0.03952,7e-05,2.92155]
[1778430401236,36.48,81267.26,17.6,0.03956,7e-05,2.92403]
[1778430406271,36.49,81266.16,17.6,0.03953,7e-05,2.92253]
[1778430411306,36.5,81260.33,17.6,0.03919,7e-05,2.9016]
[1778430414804,36.51,81268.35,17.6,0.03978,7e-05,2.93739]
[1778430415552,36.51,81268.35,17.6,0.03978,7e-05,2.93739]
[1778430415634,36.52,81269.64,17.6,0.03988,7e-05,2.94334]
[1778430416506,36.52,81269.64,17.6,0.03988,7e-05,2.94334]
[1778430416833,36.52,81269.64,17.6,0.03988,7e-05,2.94334]
[1778430417357,36.52,81281.84,17.6,0.04072,7e-05,2.99426]
[1778430418857,36.52,81281.84,17.6,0.04072,7e-05,2.99426]
[1778430423839,36.51,81287.99,17.6,0.04114,7e-05,3.01921]
[1778430423862,36.51,81287.54,17.6,0.0411,7e-05,3.0168]
[1778430429441,36.52,81289.98,17.6,0.04131,7e-05,3.02942]
[1778430435483,36.53,81289.59,17.6,0.04133,7e-05,3.0308]
[1778430441525,36.54,81288.99,17.6,0.04133,7e-05,3.03082]
[1778430446560,36.55,81289.94,17.6,0.04143,7e-05,3.03697]
[1778430453609,36.56,81289.81,17.6,0.04139,7e-05,3.03276]
[1778430458644,36.57,81290.42,17.6,0.04147,7e-05,3.03745]
[1778430464686,36.58,81290.35,17.6,0.04151,7e-05,3.03964]
[1778430472744,36.59,81290.15,17.6,0.04155,7e-05,3.04207]
[1778430474758,36.59,81299.15,17.6,0.0422,7e-05,3.08123]
[1778430479793,36.6,81303.39,17.6,0.04254,7e-05,3.10103]
[1778430485311,36.61,81304.63,17.6,0.04265,7e-05,3.10787]
[1778430490872,36.61,81306.45,17.6,0.04281,7e-05,3.11749]
[1778430496322,36.62,81309.19,17.6,0.04304,7e-05,3.13076]
[1778430499317,36.62,81310.01,17.6,0.04311,7e-05,3.13485]
[1778430507991,36.63,81303.78,17.6,0.0427,7e-05,3.11051]
[1778430511282,36.63,81303.98,17.6,0.04272,7e-05,3.11199]
[1778430511305,36.64,81295.1,17.6,0.042,7e-05,3.06761]
[1778430512020,36.64,81282.5,17.6,0.04112,7e-05,3.01454]
[1778430517055,36.65,81278.84,17.6,0.0409,7e-05,3.00144]
[1778430522090,36.66,81276.12,17.6,0.04075,7e-05,2.99245]
[1778430525111,36.66,81267.14,17.6,0.04015,7e-05,2.9565]
[1778430530146,36.67,81264.52,17.6,0.04002,7e-05,2.94845]
[1778430535181,36.68,81265.33,17.6,0.04012,7e-05,2.95463]
[1778430540216,36.7,81263.33,17.6,0.04003,7e-05,2.94917]
[1778430545253,36.71,81266.34,17.6,0.04029,7e-05,2.96445]
[1778430550288,36.72,81265.08,17.6,0.04024,7e-05,2.96194]
[1778430555323,36.73,81261.94,17.6,0.04007,7e-05,2.95165]
[1778430561365,36.74,81261.68,17.6,0.04011,7e-05,2.95391]
[1778430566401,36.75,81262.06,17.6,0.04018,7e-05,2.9582]
[1778430572443,36.77,81265.82,17.6,0.04041,7e-05,2.97048]
[1778430577478,36.78,81265.87,17.6,0.04046,7e-05,2.97323]
[1778430582513,36.79,81265.65,17.6,0.04049,7e-05,2.97487]
[1778430587548,36.8,81263.51,17.6,0.04038,7e-05,2.96851]
[1778430592583,36.81,81250.65,17.6,0.03955,7e-05,2.91796]
[1778430597618,36.82,81249.11,17.6,0.03949,7e-05,2.91461]
[1778430602653,36.83,81255.6,17.6,0.03999,7e-05,2.94486]
[1778430610709,36.85,81259.25,17.6,0.04031,7e-05,2.96427]
[1778430617758,36.87,81259.19,17.6,0.04037,7e-05,2.96759]
[1778430622793,36.88,81259.26,17.6,0.04042,7e-05,2.97041]
[1778430627828,36.89,81259.34,17.6,0.04046,7e-05,2.97325]
[1778430632393,36.89,81261.11,17.6,0.04061,7e-05,2.9821]
[1778430632863,36.89,81260.61,17.6,0.0405,7e-05,2.97392]
[1778430637951,36.89,81260.65,17.6,0.0405,7e-05,2.97389]
[1778430643940,36.89,81259.6,17.6,0.04042,7e-05,2.96905]
[1778430648975,36.89,81259.71,17.6,0.04042,7e-05,2.96923]
[1778430655017,36.89,81260.39,17.6,0.04046,7e-05,2.97171]
[1778430657671,36.89,81260.39,17.6,0.04046,7e-05,2.97171]
[1778430658038,36.89,81261.35,17.6,0.04053,7e-05,2.97553]
[1778430658811,36.89,81261.35,17.6,0.04053,7e-05,2.97553]
[1778430658832,36.89,81261.35,17.6,0.04053,7e-05,2.97553]
[1778430658919,36.89,81261.35,17.6,0.04053,7e-05,2.97553]
[1778430658949,36.89,81261.35,17.6,0.04053,7e-05,2.97553]
[1778430661203,36.88,81262.57,17.6,0.04058,7e-05,2.97858]
[1778430661290,36.88,81262.17,17.6,0.04053,7e-05,2.97591]
[1778430664793,36.87,81261.85,17.6,0.0405,7e-05,2.97396]
[1778430665087,36.87,81261.89,17.6,0.0405,7e-05,2.97392]
[1778430669115,36.88,81253.54,17.6,0.03996,7e-05,2.94138]
[1778430674150,36.89,81249.36,17.6,0.03972,7e-05,2.92706]
[1778430679185,36.9,81249.15,17.6,0.03976,7e-05,2.92908]
[1778430684220,36.92,81246.84,17.6,0.03965,7e-05,2.92245]
[1778430689255,36.93,81240.77,17.6,0.03929,7e-05,2.90054]
[1778430694290,36.94,81248.26,17.6,0.03976,7e-05,2.92787]
[1778430699325,36.95,81245.68,17.6,0.03964,7e-05,2.92016]
[1778430705367,36.97,81240.68,17.6,0.03936,7e-05,2.90335]
[1778430710402,36.98,81238.65,17.6,0.03927,7e-05,2.89812]
[1778430715437,36.99,81239.59,17.6,0.03939,7e-05,2.90501]
[1778430720473,37.0,81238.64,17.6,0.03937,7e-05,2.9041]
[1778430726514,37.02,81237.67,17.6,0.03937,7e-05,2.90374]
[1778430731550,37.03,81237.78,17.6,0.03943,7e-05,2.90715]
[1778430737319,37.04,81237.92,17.6,0.03945,7e-05,2.90889]
[1778430737420,37.05,81237.92,17.6,0.03949,7e-05,2.91121]
[1778430738039,37.05,81237.92,17.6,0.03949,7e-05,2.91121]
[1778430738140,37.04,81237.92,17.6,0.03949,7e-05,2.91085]
[1778430743633,37.04,81239.47,17.6,0.03959,7e-05,2.91724]
[1778430745077,37.04,81239.47,17.6,0.03959,7e-05,2.91724]
[1778430745178,37.04,81239.72,17.6,0.03961,7e-05,2.91827]
[1778430750682,37.06,81239.75,17.6,0.03966,7e-05,2.92119]
[1778430757731,37.07,81239.23,17.6,0.03961,7e-05,2.91652]
[1778430762502,37.08,81239.0,17.6,0.03961,7e-05,2.91671]
[1778430762525,37.08,81238.85,17.6,0.03963,7e-05,2.91779]
[1778430763332,37.08,81238.85,17.6,0.03963,7e-05,2.91779]
[1778430763349,37.08,81238.85,17.6,0.03963,7e-05,2.91779]
[1778430763415,37.08,81238.85,17.6,0.03963,7e-05,2.91779]
[1778430763773,37.08,81227.67,17.6,0.03886,7e-05,2.87145]
[1778430764606,37.08,81227.67,17.6,0.03886,7e-05,2.87145]
[1778430764979,37.08,81227.67,17.6,0.03886,7e-05,2.87145]
[1778430765735,37.07,81224.0,17.6,0.03859,7e-05,2.85489]
[1778430766877,37.07,81222.73,17.6,0.03851,7e-05,2.84978]
[1778430769957,37.06,81219.28,17.6,0.03824,7e-05,2.83349]
[1778430769996,37.06,81219.52,17.6,0.03823,7e-05,2.83286]
[1778430775857,37.06,81209.43,17.6,0.03758,6e-05,2.79346]
[1778430777256,37.06,81209.43,17.6,0.03758,6e-05,2.79346]
[1778430777291,37.06,81209.43,17.6,0.03758,6e-05,2.79346]
[1778430777393,37.06,81209.43,17.6,0.03759,6e-05,2.79365]
[1778430777643,37.06,81209.43,17.6,0.03759,6e-05,2.79365]
[1778430778592,37.06,81209.43,17.6,0.03759,6e-05,2.79365]
[1778430777871,37.06,81197.13,17.6,0.03678,6e-05,2.74441]
[1778430779298,37.06,81197.13,17.6,0.03678,6e-05,2.74441]
[1778430779337,37.06,81197.13,17.6,0.03678,6e-05,2.74441]
[1778430779438,37.06,81186.28,17.6,0.0361,6e-05,2.70238]
[1778430782986,37.05,81191.98,17.6,0.03643,6e-05,2.72277]
[1778430785025,37.04,81197.87,17.6,0.03679,6e-05,2.74455]
[1778430785126,37.04,81196.87,17.6,0.03671,6e-05,2.73998]
[1778430786548,37.04,81196.87,17.6,0.03671,6e-05,2.73998]
[1778430787189,37.04,81196.1,17.6,0.03667,6e-05,2.73726]
[1778430787933,37.04,81194.57,17.6,0.03656,6e-05,2.73064]
[1778430787964,37.04,81194.57,17.6,0.03656,6e-05,2.73064]
[1778430788012,37.04,81192.71,17.6,0.03645,6e-05,2.72368]
[1778430788637,37.04,81192.71,17.6,0.03645,6e-05,2.72368]
[1778430792619,37.03,81190.26,17.6,0.03626,6e-05,2.71237]
[1778430802045,37.01,81189.1,17.6,0.03608,6e-05,2.70138]
[1778430807080,37.0,81193.72,17.6,0.03633,6e-05,2.7165]
[1778430812115,36.98,81193.83,17.6,0.03621,6e-05,2.7078]
[1778430817596,36.97,81190.14,17.6,0.03594,6e-05,2.69122]
[1778430817660,36.97,81189.41,17.6,0.03589,6e-05,2.68786]
[1778430820071,36.97,81190.18,17.6,0.03595,6e-05,2.69163]
[1778430820172,36.98,81194.37,17.6,0.03622,6e-05,2.7083]
[1778430821916,36.97,81194.91,17.6,0.03624,6e-05,2.70984]
[1778430822186,36.97,81194.61,17.6,0.03622,6e-05,2.7081]
[1778430825608,36.97,81194.59,17.6,0.03623,6e-05,2.70875]
[1778430826222,36.98,81193.61,17.6,0.03617,6e-05,2.7053]
[1778430828448,36.98,81192.88,17.6,0.03612,6e-05,2.70227]
[1778430828549,36.98,81192.39,17.6,0.0361,6e-05,2.70074]
[1778430833124,36.97,81191.91,17.6,0.03603,6e-05,2.69669]
[1778430838299,36.95,81191.31,17.6,0.03594,6e-05,2.69114]
[1778430839423,36.95,81191.31,17.6,0.03594,6e-05,2.69114]
[1778430839523,36.95,81191.46,17.6,0.03594,6e-05,2.6912]
[1778430840916,36.95,81191.75,17.6,0.03597,6e-05,2.69271]
[1778430840918,36.95,81191.75,17.6,0.03597,6e-05,2.69271]
[1778430841320,36.96,81193.77,17.6,0.0361,6e-05,2.70095]
[1778430841819,36.96,81193.77,17.6,0.0361,6e-05,2.70095]
[1778430842327,36.95,81194.74,17.6,0.03615,6e-05,2.70418]
[1778430847362,36.96,81195.98,17.6,0.03626,6e-05,2.71088]
[1778430852397,36.97,81201.41,17.6,0.03663,6e-05,2.73384]
[1778430855548,36.97,81201.75,17.6,0.03666,6e-05,2.73582]
[1778430855592,36.97,81201.73,17.6,0.03667,6e-05,2.73607]
[1778430861717,36.96,81200.67,17.6,0.03654,6e-05,2.72836]
[1778430867267,36.95,81201.06,17.6,0.03652,6e-05,2.72694]
[1778430867502,36.94,81201.54,17.6,0.03654,6e-05,2.72823]
[1778430872537,36.95,81203.67,17.6,0.03663,6e-05,2.732]
[1778430877572,36.96,81203.79,17.6,0.03666,6e-05,2.73409]
[1778430879586,36.96,81213.44,17.6,0.03729,6e-05,2.77276]
[1778430884621,36.96,81219.84,17.6,0.03772,7e-05,2.79937]
[1778430889552,36.97,81221.84,17.6,0.03787,7e-05,2.80813]
[1778430889658,36.97,81222.46,17.6,0.03791,7e-05,2.8108]
[1778430894693,36.98,81225.0,17.6,0.03814,7e-05,2.82466]
[1778430896411,36.98,81225.0,17.6,0.03814,7e-05,2.82466]
[1778430896707,36.99,81224.82,17.6,0.03815,7e-05,2.82538]
[1778430900733,36.99,81221.7,17.6,0.03795,7e-05,2.8134]
[1778430900735,36.99,81221.79,17.6,0.03796,7e-05,2.81393]
[1778430904768,37.0,81214.84,17.6,0.03756,6e-05,2.78919]
[1778430909463,37.01,81213.71,17.6,0.03752,6e-05,2.78698]
[1778430909492,37.02,81211.51,17.6,0.03741,6e-05,2.77978]
[1778430914843,37.02,81207.74,17.6,0.03718,6e-05,2.76596]
[1778430918876,37.03,81207.27,17.6,0.03716,6e-05,2.76478]
[1778430918977,37.03,81207.27,17.6,0.03717,6e-05,2.76501]
[1778430924920,37.05,81202.86,17.6,0.03695,6e-05,2.75178]
[1778430929955,37.06,81199.59,17.6,0.03681,6e-05,2.74298]
[1778430931999,37.07,81199.43,17.6,0.03681,6e-05,2.74317]
[1778430932100,37.07,81199.43,17.6,0.03676,6e-05,2.73854]
[1778430934321,37.07,81198.64,17.6,0.03671,6e-05,2.73545]
[1778430934410,37.08,81195.83,17.6,0.03654,6e-05,2.72502]
[1778430938521,37.09,81196.49,17.6,0.03662,6e-05,2.73014]
[1778430941978,37.1,81196.84,17.6,0.0367,6e-05,2.73489]
[1778430942039,37.1,81196.83,17.6,0.03671,6e-05,2.73569]
[1778430945060,37.1,81206.17,17.6,0.03728,6e-05,2.77047]
[1778430946421,37.1,81206.17,17.6,0.03728,6e-05,2.77047]
[1778430947826,37.09,81212.76,17.6,0.03768,6e-05,2.79515]
[1778430949629,37.09,81215.46,17.6,0.03785,7e-05,2.80515]
[1778430949729,37.08,81214.5,17.6,0.03777,7e-05,2.80058]
[1778430952109,37.09,81223.13,17.6,0.03835,7e-05,2.83557]
[1778430957352,37.09,81224.8,17.6,0.03846,7e-05,2.84251]
[1778430958841,37.09,81233.54,17.6,0.03905,7e-05,2.87817]
[1778430964460,37.09,81234.35,17.6,0.03911,7e-05,2.88165]
[1778430967701,37.09,81240.95,17.6,0.03955,7e-05,2.90866]
[1778430967718,37.09,81243.97,17.6,0.03976,7e-05,2.921]
[1778430970592,37.1,81253.29,17.6,0.04042,7e-05,2.96086]
[1778430972573,37.1,81252.54,17.6,0.04038,7e-05,2.95825]
[1778430972574,37.1,81252.54,17.6,0.04038,7e-05,2.95825]
[1778430978838,37.11,81252.76,17.6,0.04043,7e-05,2.96156]
[1778430978920,37.11,81252.76,17.6,0.04043,7e-05,2.96156]
[1778430979298,37.11,81246.0,17.6,0.03999,7e-05,2.93518]
[1778430981312,37.11,81238.45,17.6,0.03948,7e-05,2.90427]
[1778430986347,37.11,81235.8,17.6,0.0393,7e-05,2.89356]
[1778430987487,37.11,81235.8,17.6,0.0393,7e-05,2.89356]
[1778430987536,37.11,81235.95,17.6,0.03931,7e-05,2.89419]
[1778430993396,37.13,81232.48,17.6,0.03906,7e-05,2.87721]
[1778430995767,37.13,81229.43,17.6,0.03887,7e-05,2.86549]
[1778430995845,37.13,81227.86,17.6,0.03877,7e-05,2.85978]
[1778431001452,37.14,81225.28,17.6,0.03861,7e-05,2.84989]
[1778431006487,37.14,81221.19,17.6,0.03835,7e-05,2.83396]
[1778431008004,37.14,81221.19,17.6,0.03835,7e-05,2.83396]
[1778431008501,37.14,81219.89,17.6,0.03826,7e-05,2.82898]
[1778431009511,37.14,81219.89,17.6,0.03826,7e-05,2.82898]
[1778431009611,37.14,81219.33,17.6,0.03824,7e-05,2.82741]
[1778431015550,37.14,81224.76,17.6,0.03861,7e-05,2.84982]
[1778431017287,37.14,81224.82,17.6,0.03861,7e-05,2.85014]
[1778431017564,37.14,81225.12,17.6,0.03863,7e-05,2.85143]
[1778431017931,37.14,81225.12,17.6,0.03863,7e-05,2.85143]
[1778431018571,37.15,81225.82,17.6,0.03868,7e-05,2.85433]
[1778431019550,37.15,81225.82,17.6,0.03868,7e-05,2.85433]
[1778431019578,37.15,81225.27,17.6,0.03865,7e-05,2.85219]
[1778431024614,37.16,81226.16,17.6,0.03876,7e-05,2.8589]
[1778431029648,37.17,81226.16,17.6,0.03881,7e-05,2.86197]
[1778431034683,37.18,81222.63,17.6,0.03863,7e-05,2.85082]
[1778431040725,37.2,81222.4,17.6,0.03867,7e-05,2.85362]
[1778431045760,37.21,81225.13,17.6,0.0389,7e-05,2.86758]
[1778431050796,37.22,81225.24,17.6,0.03896,7e-05,2.87096]
[1778431058852,37.24,81225.32,17.6,0.03896,7e-05,2.86955]
[1778431064895,37.26,81234.48,17.6,0.03963,7e-05,2.9101]
[1778431069930,37.27,81237.26,17.6,0.03987,7e-05,2.924]
[1778431074965,37.28,81237.21,17.6,0.0399,7e-05,2.92629]
[1778431080012,37.29,81239.79,17.6,0.04012,7e-05,2.93927]
[1778431085038,37.3,81239.18,17.6,0.04012,7e-05,2.93919]
[1778431090104,37.31,81237.63,17.6,0.04005,7e-05,2.93478]
[1778431097122,37.32,81237.87,17.6,0.04013,7e-05,2.9397]
[1778431102157,37.33,81238.15,17.6,0.04019,7e-05,2.94327]
[1778431107192,37.34,81244.0,17.6,0.04063,7e-05,2.96966]
[1778431112975,37.35,81246.35,17.6,0.04074,7e-05,2.97497]
[1778431113234,37.35,81247.31,17.6,0.04082,7e-05,2.97936]
[1778431115972,37.35,81247.77,17.6,0.04085,7e-05,2.981]
[1778431116255,37.35,81248.32,17.6,0.04089,7e-05,2.98355]
[1778431121290,37.36,81248.34,17.6,0.04093,7e-05,2.98578]
[1778431126327,37.37,81249.93,17.6,0.04106,7e-05,2.99403]
[1778431132367,37.38,81251.67,17.6,0.04123,7e-05,3.00403]
[1778431138409,37.39,81251.18,17.6,0.04124,7e-05,3.00434]
[1778431144451,37.4,81252.57,17.6,0.04137,7e-05,3.01238]
[1778431149487,37.41,81251.06,17.6,0.0413,7e-05,3.00797]
[1778431154522,37.41,81255.83,17.6,0.04166,7e-05,3.02952]
[1778431159557,37.42,81255.63,17.6,0.04168,7e-05,3.03035]
[1778431160823,37.42,81265.16,17.6,0.04235,7e-05,3.0705]
[1778431162578,37.42,81275.88,17.6,0.04313,7e-05,3.1162]
[1778431167617,37.43,81280.26,17.6,0.04346,7e-05,3.13577]
[1778431173658,37.43,81282.71,17.6,0.04357,7e-05,3.14035]
[1778431179702,37.44,81284.29,17.6,0.0437,7e-05,3.14795]
[1778431186751,37.44,81285.78,17.6,0.04382,7e-05,3.15523]
[1778431191786,37.44,81289.58,17.6,0.04411,7e-05,3.17216]
[1778431196821,37.44,81282.25,17.6,0.04359,7e-05,3.14149]
[1778431201856,37.45,81282.1,17.6,0.04359,7e-05,3.14164]
[1778431206891,37.45,81282.57,17.6,0.04364,7e-05,3.14441]
[1778431211926,37.45,81283.8,17.6,0.04374,7e-05,3.15037]
[1778431217968,37.46,81287.47,17.6,0.04402,7e-05,3.16681]
[1778431223004,37.46,81292.06,17.6,0.04436,7e-05,3.18695]
[1778431226025,37.46,81299.11,17.6,0.04489,7e-05,3.21749]
[1778431231060,37.46,81301.72,17.6,0.04499,7e-05,3.22202]
[1778431236095,37.46,81299.85,17.6,0.04486,7e-05,3.21411]
[1778431238530,37.46,81299.9,17.6,0.04486,7e-05,3.21441]
[1778431240123,37.46,81289.67,17.6,0.04411,7e-05,3.17049]
[1778431245159,37.46,81287.16,17.6,0.04394,7e-05,3.16031]
[1778431247486,37.46,81277.13,17.6,0.04322,7e-05,3.11801]
[1778431253778,37.47,81280.16,17.6,0.04345,7e-05,3.13167]
[1778431253833,37.47,81288.59,17.6,0.04407,7e-05,3.168]
[1778431258930,37.47,81289.37,17.6,0.04413,7e-05,3.17167]
[1778431260264,37.47,81304.23,17.6,0.04524,7e-05,3.23605]
[1778431265299,37.47,81303.27,17.6,0.04516,7e-05,3.23193]
[1778431267313,37.47,81294.63,17.6,0.04452,7e-05,3.19462]
[1778431271342,37.47,81287.4,17.6,0.044,7e-05,3.16396]
[1778431276377,37.48,81286.72,17.6,0.04396,7e-05,3.16182]
[1778431279400,37.48,81278.66,17.6,0.04338,7e-05,3.12789]
[1778431284433,37.48,81275.53,17.6,0.04318,7e-05,3.1156]
[1778431289468,37.49,81277.28,17.6,0.04332,7e-05,3.12398]
[1778431294503,37.49,81283.19,17.6,0.04367,7e-05,3.14325]
[1778431299538,37.49,81282.14,17.6,0.04361,7e-05,3.13957]
[1778431304573,37.5,81277.32,17.6,0.04328,7e-05,3.11998]
[1778431311622,37.5,81277.0,17.6,0.04328,7e-05,3.11996]
[1778431314643,37.5,81286.74,17.6,0.04399,7e-05,3.16196]
[1778431319678,37.51,81289.5,17.6,0.04421,7e-05,3.17431]
[1778431324713,37.51,81285.02,17.6,0.04389,7e-05,3.15582]
[1778431329748,37.51,81284.93,17.6,0.0439,7e-05,3.15615]
[1778431335790,37.52,81284.66,17.6,0.04389,7e-05,3.15585]
[1778431340825,37.52,81286.56,17.6,0.04404,7e-05,3.16466]
[1778431345860,37.52,81288.2,17.6,0.04417,7e-05,3.17224]
[1778431350895,37.52,81288.13,17.6,0.04418,7e-05,3.17253]
[1778431356937,37.53,81284.48,17.6,0.04384,7e-05,3.15097]
[1778431362979,37.53,81284.45,17.6,0.04385,7e-05,3.15177]
[1778431369021,37.53,81280.05,17.6,0.04355,7e-05,3.13404]
[1778431374057,37.54,81280.44,17.6,0.04359,7e-05,3.13659]
[1778431381106,37.54,81281.04,17.6,0.04366,7e-05,3.14036]
[1778431386141,37.55,81283.67,17.6,0.04386,7e-05,3.15235]
[1778431392057,37.55,81284.33,17.6,0.04392,7e-05,3.15576]
[1778431398225,37.55,81284.11,17.6,0.04392,7e-05,3.15599]
[1778431403260,37.56,81284.2,17.6,0.04394,7e-05,3.15709]
[1778431412323,37.56,81284.46,17.6,0.0439,7e-05,3.15268]
[1778431417359,37.56,81286.59,17.6,0.04406,7e-05,3.16242]
[1778431423401,37.57,81287.29,17.6,0.04413,7e-05,3.1662]
[1778431428436,37.57,81287.5,17.6,0.04415,7e-05,3.16773]
[1778431436492,37.57,81285.82,17.6,0.04405,7e-05,3.1616]
[1778431443974,37.58,81284.2,17.6,0.04394,7e-05,3.1551]
[1778431444710,37.58,81270.56,17.6,0.04297,7e-05,3.09822]
[1778431450229,37.58,81275.77,17.6,0.04336,7e-05,3.12121]
[1778431455625,37.59,81275.7,17.6,0.04338,7e-05,3.12228]
[1778431460660,37.59,81276.06,17.6,0.04342,7e-05,3.1248]
[1778431461667,37.59,81265.98,17.6,0.0427,7e-05,3.08251]
[1778431463681,37.6,81257.73,17.6,0.04213,7e-05,3.04859]
[1778431466702,37.6,81243.84,17.6,0.04117,7e-05,2.99206]
[1778431471737,37.61,81240.91,17.6,0.04092,7e-05,2.97549]
[1778431476772,37.62,81239.35,17.6,0.04085,7e-05,2.97122]
[1778431480803,37.62,81229.31,17.6,0.04019,7e-05,2.93201]
[1778431486845,37.64,81227.83,17.6,0.04014,7e-05,2.92888]
[1778431491880,37.65,81232.01,17.6,0.04046,7e-05,2.94816]
[1778431496915,37.65,81237.08,17.6,0.04085,7e-05,2.97102]
[1778431501950,37.66,81237.53,17.6,0.04091,7e-05,2.97486]
[1778431506986,37.67,81237.99,17.6,0.04098,7e-05,2.97876]
[1778431510011,37.68,81227.84,17.6,0.04031,7e-05,2.93862]
[1778431515042,37.69,81223.74,17.6,0.04007,7e-05,2.92436]
[1778431517068,37.69,81217.99,17.6,0.03969,7e-05,2.90166]
[1778431517154,37.69,81217.3,17.6,0.03965,7e-05,2.8994]
[1778431523098,37.69,81218.47,17.6,0.03973,7e-05,2.90389]
[1778431528133,37.69,81221.83,17.6,0.03995,7e-05,2.91721]
[1778431531012,37.69,81222.66,17.6,0.04,7e-05,2.92043]
[1778431531156,37.69,81222.29,17.6,0.03989,7e-05,2.91233]
[1778431532849,37.69,81227.79,17.6,0.04027,7e-05,2.93507]
[1778431533169,37.69,81227.44,17.6,0.04026,7e-05,2.93412]
[1778431536682,37.69,81228.08,17.6,0.0403,7e-05,2.93645]
[1778431537197,37.69,81229.29,17.6,0.04038,7e-05,2.94126]
[1778431537571,37.69,81229.29,17.6,0.04038,7e-05,2.94126]
[1778431538565,37.69,81229.29,17.6,0.04038,7e-05,2.94126]
[1778431544246,37.7,81230.2,17.6,0.04049,7e-05,2.9481]
[1778431549281,37.71,81230.54,17.6,0.04055,7e-05,2.95164]
[1778431556330,37.72,81229.45,17.6,0.04053,7e-05,2.95023]
[1778431561365,37.73,81230.38,17.6,0.04063,7e-05,2.95612]
[1778431567407,37.74,81230.49,17.6,0.04067,7e-05,2.95897]
[1778431572442,37.75,81233.51,17.6,0.04091,7e-05,2.97323]
[1778431577477,37.76,81236.83,17.6,0.04117,7e-05,2.98867]
[1778431582513,37.77,81236.79,17.6,0.0412,7e-05,2.99025]
[1778431587748,37.77,81238.74,17.6,0.04137,7e-05,2.99997]
[1778431588555,37.77,81251.34,17.6,0.04225,7e-05,3.05232]
[1778431593590,37.78,81251.99,17.6,0.04223,7e-05,3.04959]
[1778431598625,37.79,81251.92,17.6,0.04225,7e-05,3.05058]
[1778431603660,37.79,81252.08,17.6,0.04228,7e-05,3.0525]
[1778431608774,37.8,81250.25,17.6,0.04218,7e-05,3.04622]
[1778431611461,37.8,81261.53,17.6,0.04298,7e-05,3.09371]
[1778431616531,37.8,81257.95,17.6,0.04275,7e-05,3.07993]
[1778431618868,37.81,81266.6,17.6,0.04338,7e-05,3.11679]
[1778431622068,37.81,81279.98,17.6,0.04435,7e-05,3.17385]
[1778431625029,37.81,81285.78,17.6,0.04478,7e-05,3.19874]
[1778431630872,37.81,81289.41,17.6,0.04505,7e-05,3.21438]
[1778431635907,37.81,81290.13,17.6,0.04511,7e-05,3.21749]
[1778431640942,37.81,81288.8,17.6,0.04501,7e-05,3.21179]
[1778431645979,37.81,81291.61,17.6,0.04522,7e-05,3.22386]
[1778431646542,37.81,81291.61,17.6,0.04522,7e-05,3.22386]
[1778431656051,37.81,81289.4,17.6,0.04496,7e-05,3.2075]
[1778431661086,37.81,81289.92,17.6,0.045,7e-05,3.20978]
[1778431666121,37.81,81289.92,17.6,0.045,7e-05,3.20982]
[1778431671157,37.81,81279.13,17.6,0.04421,7e-05,3.16378]
[1778431676191,37.81,81281.2,17.6,0.04437,7e-05,3.17302]
[1778431681226,37.81,81280.7,17.6,0.04434,7e-05,3.17119]
[1778431686261,37.81,81279.62,17.6,0.04426,7e-05,3.16693]
[1778431691296,37.81,81278.17,17.6,0.04416,7e-05,3.16108]
[1778431696331,37.82,81278.4,17.6,0.04419,7e-05,3.16239]
[1778431701366,37.82,81284.18,17.6,0.04461,7e-05,3.18723]
[1778431706402,37.82,81283.65,17.6,0.04458,7e-05,3.18504]
[1778431711437,37.82,81283.37,17.6,0.04447,7e-05,3.17708]
[1778431719493,37.82,81280.34,17.6,0.04425,7e-05,3.1644]
[1778431724529,37.82,81280.2,17.6,0.04424,7e-05,3.16404]
[1778431729564,37.82,81274.24,17.6,0.04382,7e-05,3.13908]
[1778431740641,37.82,81274.38,17.6,0.04385,7e-05,3.14077]
[1778431745677,37.83,81276.42,17.6,0.044,7e-05,3.14991]
[1778431750712,37.83,81275.67,17.6,0.04396,7e-05,3.14723]
[1778431756754,37.83,81276.26,17.6,0.04401,7e-05,3.15036]
[1778431761789,37.83,81276.88,17.6,0.04406,7e-05,3.1535]
[1778431766824,37.84,81282.43,17.6,0.04448,7e-05,3.17756]
[1778431770852,37.84,81290.67,17.6,0.04509,7e-05,3.21299]
[1778431775887,37.84,81294.03,17.6,0.04525,7e-05,3.22046]
[1778431780922,37.84,81293.53,17.6,0.04521,7e-05,3.21821]
[1778431785957,37.84,81293.85,17.6,0.04523,7e-05,3.2195]
[1778431789985,37.83,81301.13,17.6,0.04577,8e-05,3.25081]
[1778431796027,37.83,81307.52,17.6,0.04624,8e-05,3.27793]
[1778431801062,37.83,81307.97,17.6,0.04627,8e-05,3.27939]
[1778431807104,37.83,81310.83,17.6,0.04648,8e-05,3.29121]
[1778431812628,37.83,81312.89,17.6,0.04662,8e-05,3.29972]
[1778431815242,37.82,81318.15,17.6,0.04702,8e-05,3.32234]
[1778431816714,37.82,81339.71,17.6,0.04869,8e-05,3.41742]
[1778431821992,37.82,81337.94,17.6,0.04853,8e-05,3.40858]
[1778431830285,37.81,81342.38,17.6,0.04883,8e-05,3.42512]
[1778431833259,37.8,81345.51,17.6,0.04897,8e-05,3.43139]
[1778431833310,37.8,81345.4,17.6,0.04895,8e-05,3.43057]
[1778431837590,37.79,81344.84,17.6,0.04888,8e-05,3.42618]
[1778431843380,37.78,81344.97,17.6,0.04881,8e-05,3.42244]
[1778431846405,37.77,81335.63,17.6,0.04804,8e-05,3.37895]
[1778431852447,37.76,81327.75,17.6,0.04738,8e-05,3.34105]
[1778431854465,37.75,81312.6,17.6,0.0462,8e-05,3.2737]
[1778431857935,37.75,81310.02,17.6,0.04598,8e-05,3.26138]
[1778431858492,37.75,81310.23,17.6,0.04599,8e-05,3.26194]
[1778431862521,37.75,81320.83,17.6,0.0468,8e-05,3.308]
[1778431867556,37.74,81315.18,17.6,0.04635,8e-05,3.28262]
[1778431872591,37.74,81317.1,17.6,0.04649,8e-05,3.29063]
[1778431877629,37.74,81323.71,17.6,0.04699,8e-05,3.31905]
[1778431882664,37.74,81323.8,17.6,0.04698,8e-05,3.31877]
[1778431887699,37.74,81322.46,17.6,0.04687,8e-05,3.31224]
[1778431892734,37.73,81322.3,17.6,0.04676,8e-05,3.30397]
[1778431897769,37.73,81321.43,17.6,0.04668,8e-05,3.29965]
[1778431900790,37.73,81311.97,17.6,0.04596,8e-05,3.25813]
[1778431906832,37.73,81304.91,17.6,0.04543,7e-05,3.22758]
[1778431911867,37.73,81298.15,17.6,0.04492,7e-05,3.19855]
[1778431916902,37.73,81294.5,17.6,0.04466,7e-05,3.18324]
[1778431921938,37.73,81297.38,17.6,0.04488,7e-05,3.19597]
[1778431926973,37.73,81302.7,17.6,0.04528,7e-05,3.21906]
[1778431932009,37.73,81307.13,17.6,0.04561,8e-05,3.23821]
[1778431937183,37.73,81311.28,17.6,0.04592,8e-05,3.25613]
[1778431940789,37.73,81312.12,17.6,0.04598,8e-05,3.25965]
[1778431941513,37.73,81312.54,17.6,0.04601,8e-05,3.26143]
[1778431946129,37.73,81324.79,17.6,0.04693,8e-05,3.31407]
[1778431951164,37.73,81320.78,17.6,0.04652,8e-05,3.28894]
[1778431956202,37.73,81323.22,17.6,0.0467,8e-05,3.29918]
[1778431963251,37.72,81324.11,17.6,0.04676,8e-05,3.30242]
[1778431970300,37.72,81324.5,17.6,0.04678,8e-05,3.3035]
[1778431976342,37.72,81324.16,17.6,0.04674,8e-05,3.30151]
[1778431981378,37.72,81319.7,17.6,0.0464,8e-05,3.28161]
[1778431986412,37.72,81327.64,17.6,0.047,8e-05,3.31616]
[1778431991447,37.71,81329.93,17.6,0.04717,8e-05,3.32571]
[1778431997490,37.71,81329.84,17.6,0.04715,8e-05,3.32463]
[1778432002525,37.71,81334.67,17.6,0.04751,8e-05,3.34531]
[1778432007560,37.71,81337.37,17.6,0.04771,8e-05,3.35641]
[1778432013602,37.7,81338.42,17.6,0.04768,8e-05,3.35291]
[1778432018637,37.7,81338.73,17.6,0.04768,8e-05,3.35337]
[1778432023672,37.69,81339.32,17.6,0.04771,8e-05,3.35505]
[1778432028708,37.69,81335.12,17.6,0.04737,8e-05,3.33564]
[1778432033742,37.69,81335.09,17.6,0.04736,8e-05,3.33479]
[1778432038777,37.68,81335.04,17.6,0.04734,8e-05,3.3339]
[1778432043812,37.68,81334.78,17.6,0.04731,8e-05,3.33213]
[1778432046437,37.68,81334.62,17.6,0.04729,8e-05,3.33118]
[1778432046833,37.68,81334.45,17.6,0.04728,8e-05,3.33031]
[1778432052805,37.68,81334.45,17.6,0.04728,8e-05,3.33031]
[1778432052906,37.66,81334.45,17.6,0.04721,8e-05,3.32624]
[1778432057913,37.66,81334.04,17.6,0.04717,8e-05,3.32392]
[1778432066976,37.66,81334.56,17.6,0.04719,8e-05,3.32531]
[1778432072011,37.66,81334.01,17.6,0.04705,8e-05,3.31542]
[1778432077046,37.66,81333.8,17.6,0.04702,8e-05,3.31412]
[1778432088124,37.65,81334.1,17.6,0.04703,8e-05,3.31465]
[1778432093159,37.65,81334.19,17.6,0.04703,8e-05,3.3147]
[1778432099201,37.65,81334.39,17.6,0.04704,8e-05,3.31517]
[1778432104236,37.65,81335.12,17.6,0.04709,8e-05,3.31806]
[1778432108264,37.65,81343.18,17.6,0.04771,8e-05,3.35329]
[1778432113254,37.64,81346.41,17.6,0.04796,8e-05,3.36724]
[1778432118334,37.64,81346.15,17.6,0.04792,8e-05,3.365]
[1778432123369,37.64,81346.9,17.6,0.04796,8e-05,3.36753]
[1778432124039,37.64,81346.9,17.6,0.04796,8e-05,3.36753]
[1778432129411,37.63,81348.21,17.6,0.04805,8e-05,3.37233]
[1778432134446,37.63,81342.61,17.6,0.0475,8e-05,3.33954]
[1778432138643,37.63,81341.34,17.6,0.0474,8e-05,3.33357]
[1778432140553,37.63,81340.88,17.6,0.04736,8e-05,3.33131]
[1778432140649,37.63,81340.64,17.6,0.04734,8e-05,3.33014]
[1778432142503,37.62,81332.3,17.6,0.04667,8e-05,3.29206]
[1778432147769,37.61,81332.16,17.6,0.04661,8e-05,3.28902]
[1778432147870,37.61,81332.09,17.6,0.0466,8e-05,3.28811]
[1778432154587,37.61,81332.57,17.6,0.04663,8e-05,3.28997]
[1778432159821,37.61,81332.07,17.6,0.04659,8e-05,3.28764]
[1778432165664,37.61,81325.48,17.6,0.04608,8e-05,3.2586]
[1778432167588,37.61,81322.1,17.6,0.04583,8e-05,3.24388]
[1778432167678,37.61,81321.8,17.6,0.0458,8e-05,3.24262]
[1778432172713,37.6,81325.28,17.6,0.04602,8e-05,3.25512]
[1778432176744,37.59,81332.56,17.6,0.04654,8e-05,3.28478]
[1778432177365,37.59,81332.56,17.6,0.04654,8e-05,3.28478]
[1778432177751,37.59,81333.95,17.6,0.04664,8e-05,3.29029]
[1778432182041,37.58,81334.63,17.6,0.04669,8e-05,3.29317]
[1778432182049,37.58,81334.68,17.6,0.04669,8e-05,3.29335]
[1778432187313,37.57,81330.99,17.6,0.04635,8e-05,3.27423]
[1778432187821,37.57,81330.95,17.6,0.04634,8e-05,3.27348]
[1778432192856,37.57,81330.09,17.6,0.04618,8e-05,3.26274]
[1778432199905,37.57,81330.21,17.6,0.04619,8e-05,3.26336]
[1778432201931,37.57,81330.21,17.6,0.04619,8e-05,3.26336]
[1778432201973,37.57,81330.21,17.6,0.0462,8e-05,3.26338]
[1778432207963,37.56,81327.14,17.6,0.0459,8e-05,3.24668]
[1778432212997,37.55,81326.59,17.6,0.04582,8e-05,3.24169]
[1778432218032,37.54,81323.66,17.6,0.04555,8e-05,3.22636]
[1778432218764,37.54,81323.66,17.6,0.04555,8e-05,3.22636]
[1778432219039,37.53,81323.69,17.6,0.04554,8e-05,3.226]
[1778432224074,37.54,81326.75,17.6,0.04578,8e-05,3.23963]
[1778432226857,37.54,81328.34,17.6,0.0459,8e-05,3.24666]
[1778432227096,37.54,81328.58,17.6,0.04592,8e-05,3.24774]
[1778432229983,37.53,81327.97,17.6,0.04586,8e-05,3.24401]
[1778432230117,37.53,81327.67,17.6,0.04582,8e-05,3.24218]
[1778432235154,37.53,81327.81,17.6,0.04584,8e-05,3.243]
[1778432236645,37.53,81327.81,17.6,0.04584,8e-05,3.243]
[1778432236745,37.53,81327.81,17.6,0.04584,8e-05,3.24308]
[1778432237292,37.53,81327.81,17.6,0.04584,8e-05,3.24308]
[1778432237393,37.53,81327.81,17.6,0.04583,8e-05,3.24255]
[1778432239442,37.53,81327.81,17.6,0.04583,8e-05,3.24255]
[1778432240031,37.53,81327.81,17.6,0.04583,8e-05,3.24255]
[1778432240791,37.53,81324.69,17.6,0.0456,8e-05,3.22907]
[1778432240892,37.53,81323.1,17.6,0.04548,8e-05,3.22223]
[1778432242021,37.53,81323.1,17.6,0.04548,8e-05,3.22223]
[1778432242122,37.53,81322.78,17.6,0.04544,8e-05,3.22035]
[1778432242352,37.53,81322.78,17.6,0.04544,8e-05,3.22035]
[1778432242356,37.53,81322.95,17.6,0.04546,8e-05,3.22116]
[1778432243372,37.53,81322.95,17.6,0.04546,8e-05,3.22116]
[1778432243473,37.53,81322.24,17.6,0.0454,8e-05,3.21759]
[1778432249251,37.53,81322.12,17.6,0.04539,8e-05,3.21747]
[1778432257307,37.53,81322.85,17.6,0.04537,8e-05,3.21437]
[1778432262342,37.53,81322.58,17.6,0.04536,8e-05,3.2136]
[1778432264215,37.53,81322.71,17.6,0.04537,8e-05,3.21425]
[1778432264316,37.53,81322.71,17.6,0.04537,8e-05,3.21433]
[1778432270399,37.52,81322.09,17.6,0.04526,8e-05,3.20827]
[1778432271598,37.52,81322.09,17.6,0.04526,8e-05,3.20827]
[1778432271647,37.52,81321.8,17.6,0.04523,8e-05,3.20654]
[1778432272637,37.52,81321.8,17.6,0.04523,8e-05,3.20654]
[1778432272664,37.52,81321.8,17.6,0.04523,8e-05,3.20663]
[1778432283489,37.5,81320.75,17.6,0.04507,8e-05,3.197]
[1778432288524,37.49,81318.11,17.6,0.04483,7e-05,3.18334]
[1778432291901,37.48,81317.71,17.6,0.04478,7e-05,3.18075]
[1778432291988,37.48,81314.55,17.6,0.04454,7e-05,3.1667]
[1778432294215,37.49,81313.63,17.6,0.0445,7e-05,3.1645]
[1778432294941,37.49,81313.63,17.6,0.0445,7e-05,3.1645]
[1778432298841,37.51,81312.97,17.6,0.04452,7e-05,3.16554]
[1778432298941,37.51,81312.97,17.6,0.04455,7e-05,3.16704]
[1778432304636,37.49,81313.44,17.6,0.04448,7e-05,3.1629]
[1778432310126,37.48,81313.53,17.6,0.04447,7e-05,3.16247]
[1778432310377,37.48,81313.53,17.6,0.04447,7e-05,3.16247]
[1778432310680,37.48,81321.23,17.6,0.04502,8e-05,3.19462]
[1778432315715,37.47,81329.31,17.6,0.0455,8e-05,3.22034]
[1778432321162,37.47,81329.13,17.6,0.04547,8e-05,3.21857]
[1778432321791,37.47,81329.13,17.6,0.04547,8e-05,3.21857]
[1778432321849,37.46,81328.14,17.6,0.04536,8e-05,3.2123]
[1778432323513,37.46,81334.7,17.6,0.04586,8e-05,3.24099]
[1778432323771,37.46,81337.61,17.6,0.04608,8e-05,3.25377]
[1778432324387,37.46,81337.61,17.6,0.04608,8e-05,3.25377]
[1778432324778,37.46,81337.39,17.6,0.04606,8e-05,3.25226]
[1778432326816,37.46,81337.36,17.6,0.04606,8e-05,3.25215]
[1778432326826,37.46,81337.36,17.6,0.04606,8e-05,3.25218]
[1778432331430,37.45,81337.18,17.6,0.046,8e-05,3.24924]
[1778432331531,37.45,81337.18,17.6,0.046,8e-05,3.24871]
[1778432336862,37.45,81337.17,17.6,0.046,8e-05,3.24885]
[1778432343911,37.45,81337.29,17.6,0.04601,8e-05,3.24969]
[1778432348946,37.45,81336.91,17.6,0.04599,8e-05,3.24825]
[1778432353981,37.45,81337.52,17.6,0.04604,8e-05,3.25117]
[1778432359016,37.45,81337.13,17.6,0.04601,8e-05,3.24971]
[1778432364051,37.45,81344.58,17.6,0.04659,8e-05,3.28269]
[1778432368418,37.45,81345.32,17.6,0.04665,8e-05,3.28594]
[1778432368516,37.45,81345.32,17.6,0.04665,8e-05,3.28593]
[1778432371187,37.45,81345.23,17.6,0.04663,8e-05,3.28496]
[1778432371249,37.45,81345.53,17.6,0.04655,8e-05,3.2787]
[1778432375128,37.45,81353.66,17.6,0.04718,8e-05,3.31462]
[1778432380163,37.44,81357.66,17.6,0.04749,8e-05,3.33198]
[1778432380481,37.44,81357.66,17.6,0.04749,8e-05,3.33198]
[1778432387212,37.44,81356.88,17.6,0.04741,8e-05,3.32776]
[1778432392247,37.44,81357.26,17.6,0.04743,8e-05,3.32885]
[1778432398289,37.44,81356.87,17.6,0.04739,8e-05,3.32629]
[1778432403324,37.43,81356.78,17.6,0.04737,8e-05,3.32519]
[1778432409366,37.43,81357.45,17.6,0.0474,8e-05,3.32727]
[1778432415408,37.43,81357.42,17.6,0.04739,8e-05,3.32623]
[1778432421450,37.42,81357.77,17.6,0.0474,8e-05,3.3269]
[1778432427492,37.42,81359.52,17.6,0.04752,8e-05,3.3338]
[1778432432527,37.42,81360.5,17.6,0.04749,8e-05,3.33035]
[1778432437681,37.41,81360.54,17.6,0.04748,8e-05,3.3301]
[1778432437711,37.41,81360.54,17.6,0.04748,8e-05,3.3301]
[1778432438667,37.41,81360.47,17.6,0.04747,8e-05,3.32938]
[1778432444611,37.41,81364.45,17.6,0.04777,8e-05,3.34619]
[1778432449648,37.41,81367.8,17.6,0.04802,8e-05,3.36037]
[1778432454685,37.4,81370.41,17.6,0.04821,8e-05,3.37114]
[1778432459891,37.4,81369.06,17.6,0.04809,8e-05,3.36431]
[1778432462741,37.4,81358.07,17.6,0.04721,8e-05,3.31449]
[1778432467776,37.39,81358.78,17.6,0.04725,8e-05,3.3171]
[1778432472811,37.39,81357.52,17.6,0.04715,8e-05,3.31096]
[1778432477851,37.39,81356.98,17.6,0.0471,8e-05,3.30809]
[1778432482886,37.39,81351.96,17.6,0.0467,8e-05,3.28544]
[1778432488238,37.39,81347.83,17.6,0.04638,8e-05,3.26707]
[1778432488296,37.39,81345.83,17.6,0.04622,8e-05,3.25824]
[1778432488998,37.39,81345.83,17.6,0.04622,8e-05,3.25824]
[1778432489099,37.38,81346.0,17.6,0.04622,8e-05,3.25841]
[1778432489777,37.38,81346.0,17.6,0.04622,8e-05,3.25841]
[1778432489878,37.38,81346.0,17.6,0.04622,8e-05,3.2584]
[1778432491252,37.38,81346.0,17.6,0.04622,8e-05,3.2584]
[1778432491353,37.38,81345.94,17.6,0.04612,8e-05,3.25057]
[1778432492848,37.38,81345.83,17.6,0.04611,8e-05,3.25008]
[1778432493424,37.38,81345.83,17.6,0.04611,8e-05,3.25008]
[1778432495747,37.38,81345.79,17.6,0.04611,8e-05,3.24991]
[1778432496393,37.38,81345.79,17.6,0.04611,8e-05,3.24991]
[1778432502019,37.38,81352.11,17.6,0.04659,8e-05,3.27765]
[1778432507054,37.38,81351.9,17.6,0.04657,8e-05,3.2765]
[1778432513579,37.38,81350.73,17.6,0.04648,8e-05,3.27117]
[1778432520145,37.38,81350.3,17.6,0.04644,8e-05,3.26899]
[1778432526187,37.38,81350.63,17.6,0.04646,8e-05,3.27025]
[1778432531222,37.38,81349.33,17.6,0.04636,8e-05,3.26435]
[1778432536257,37.38,81344.58,17.6,0.04599,8e-05,3.24345]
[1778432540941,37.38,81342.66,17.6,0.04585,8e-05,3.23508]
[1778432540991,37.38,81342.66,17.6,0.04585,8e-05,3.23509]
[1778432546327,37.37,81343.37,17.6,0.04585,8e-05,3.23546]
[1778432551362,37.36,81343.13,17.6,0.04569,8e-05,3.22471]
[1778432552263,37.36,81343.13,17.6,0.04569,8e-05,3.22471]
[1778432552304,37.36,81343.13,17.6,0.04569,8e-05,3.22471]
[1778432552318,37.35,81343.13,17.6,0.04569,8e-05,3.22417]
[1778432553038,37.35,81343.13,17.6,0.04569,8e-05,3.22417]
[1778432553139,37.35,81343.13,17.6,0.04566,8e-05,3.2227]
[1778432553921,37.35,81343.13,17.6,0.04566,8e-05,3.2227]
[1778432554304,37.35,81343.13,17.6,0.04566,8e-05,3.2227]
[1778432554383,37.35,81342.61,17.6,0.04561,8e-05,3.2199]
[1778432555365,37.35,81342.61,17.6,0.04561,8e-05,3.2199]
[1778432555468,37.34,81342.61,17.6,0.04558,8e-05,3.21843]
[1778432562651,37.33,81342.5,17.6,0.04555,8e-05,3.21639]
[1778432562752,37.32,81342.5,17.6,0.0455,8e-05,3.2138]
[1778432568481,37.32,81342.5,17.6,0.04551,8e-05,3.21405]
[1778432572119,37.32,81342.74,17.6,0.04553,8e-05,3.21523]
[1778432572509,37.32,81342.89,17.6,0.04554,8e-05,3.21593]
[1778432578551,37.31,81342.96,17.6,0.04549,8e-05,3.21312]
[1778432579785,37.31,81343.02,17.6,0.04549,8e-05,3.21286]
[1778432579886,37.31,81343.02,17.6,0.04548,8e-05,3.21235]
[1778432583576,37.31,81343.13,17.6,0.04549,8e-05,3.21293]
[1778432583677,37.31,81343.13,17.6,0.04549,8e-05,3.21297]
[1778432589630,37.3,81342.88,17.6,0.04542,8e-05,3.20935]
[1778432593350,37.29,81342.84,17.6,0.0454,8e-05,3.20816]
[1778432593440,37.29,81342.84,17.6,0.04539,8e-05,3.20714]
[1778432598693,37.29,81342.42,17.6,0.04536,8e-05,3.2056]
[1778432609804,37.29,81349.8,17.6,0.04594,8e-05,3.23864]
[1778432612027,37.29,81352.72,17.6,0.04616,8e-05,3.2515]
[1778432617860,37.29,81360.12,17.6,0.04664,8e-05,3.2769]
[1778432622895,37.29,81361.61,17.6,0.04675,8e-05,3.28326]
[1778432627931,37.29,81358.28,17.6,0.04649,8e-05,3.26828]
[1778432632965,37.29,81356.57,17.6,0.04635,8e-05,3.26064]
[1778432638000,37.29,81357.15,17.6,0.0464,8e-05,3.26317]
[1778432644042,37.29,81358.19,17.6,0.04648,8e-05,3.26773]
[1778432649077,37.29,81358.92,17.6,0.04653,8e-05,3.27089]
[1778432654112,37.29,81360.58,17.6,0.04666,8e-05,3.27814]
[1778432659147,37.29,81359.99,17.6,0.04661,8e-05,3.27539]
[1778432664184,37.29,81359.5,17.6,0.04657,8e-05,3.27305]
[1778432669220,37.29,81360.01,17.6,0.04661,8e-05,3.27512]
[1778432674255,37.29,81361.75,17.6,0.04665,8e-05,3.27564]
[1778432676646,37.29,81362.07,17.6,0.04667,8e-05,3.27702]
[1778432678501,37.29,81370.7,17.6,0.04735,8e-05,3.31527]
[1778432679143,37.29,81370.7,17.6,0.04735,8e-05,3.31527]
[1778432679292,37.29,81378.27,17.6,0.04794,8e-05,3.34908]
[1778432684327,37.28,81373.22,17.6,0.04753,8e-05,3.32557]
[1778432689362,37.28,81377.17,17.6,0.04783,8e-05,3.34271]
[1778432694397,37.28,81378.62,17.6,0.04793,8e-05,3.34852]
[1778432699432,37.27,81378.29,17.6,0.04789,8e-05,3.34635]
[1778432704467,37.27,81377.94,17.6,0.04785,8e-05,3.3441]
[1778432709502,37.27,81381.41,17.6,0.04812,8e-05,3.35899]
[1778432714537,37.27,81385.12,17.6,0.0484,8e-05,3.37496]
[1778432720579,37.26,81385.95,17.6,0.04845,8e-05,3.37761]
[1778432725614,37.26,81386.05,17.6,0.04844,8e-05,3.3771]
[1778432730649,37.25,81385.77,17.6,0.0484,8e-05,3.37488]
[1778432733678,37.25,81401.31,17.6,0.04955,8e-05,3.43782]
[1778432734680,37.25,81414.4,17.6,0.05063,8e-05,3.49775]
[1778432737723,37.25,81412.82,17.6,0.05048,8e-05,3.48965]
[1778432743745,37.24,81407.35,17.6,0.04999,8e-05,3.46202]
[1778432748780,37.23,81407.49,17.6,0.04997,8e-05,3.46107]
[1778432753815,37.23,81410.27,17.6,0.05017,8e-05,3.47229]
[1778432759263,37.22,81409.2,17.6,0.05006,8e-05,3.46605]
[1778432764320,37.21,81404.11,17.6,0.04961,8e-05,3.44107]
[1778432764418,37.21,81389.44,17.6,0.04841,8e-05,3.37367]
[1778432764892,37.21,81374.51,17.6,0.04722,8e-05,3.30652]
[1778432765968,37.21,81362.75,17.6,0.0463,8e-05,3.25408]
[1778432772307,37.21,81356.2,17.6,0.04579,8e-05,3.22542]
[1778432777988,37.21,81350.24,17.6,0.04535,8e-05,3.19997]
[1778432782016,37.22,81337.28,17.6,0.04438,8e-05,3.14407]
[1778432783126,37.22,81330.48,17.6,0.04387,7e-05,3.11495]
[1778432789103,37.22,81334.35,17.6,0.04418,7e-05,3.13301]
[1778432794706,37.23,81334.67,17.6,0.04413,7e-05,3.12838]
[1778432800180,37.23,81331.25,17.6,0.04391,7e-05,3.1153]
[1778432804208,37.24,81320.26,17.6,0.04311,7e-05,3.06925]
[1778432806237,37.24,81319.41,17.6,0.04305,7e-05,3.06594]
[1778432806335,37.24,81315.56,17.6,0.04278,7e-05,3.0499]
[1778432809263,37.24,81312.02,17.6,0.04251,7e-05,3.0345]
[1778432809364,37.24,81303.15,17.6,0.04187,7e-05,2.99699]
[1778432810880,37.24,81303.15,17.6,0.04187,7e-05,2.99699]
[1778432811758,37.24,81295.55,17.6,0.04134,7e-05,2.96611]
[1778432816555,37.24,81290.05,17.6,0.04095,7e-05,2.94304]
[1778432816656,37.24,81289.04,17.6,0.04088,7e-05,2.9388]
[1778432822335,37.25,81296.28,17.6,0.04144,7e-05,2.97176]
[1778432827370,37.26,81296.69,17.6,0.04151,7e-05,2.97561]
[1778432831398,37.27,81289.22,17.6,0.04101,7e-05,2.94642]
[1778432837440,37.28,81289.46,17.6,0.04108,7e-05,2.95031]
[1778432842475,37.29,81287.67,17.6,0.04099,7e-05,2.9453]
[1778432847510,37.3,81288.46,17.6,0.04109,7e-05,2.95091]
[1778432852545,37.31,81288.48,17.6,0.04104,7e-05,2.94657]
[1778432857580,37.32,81291.09,17.6,0.04126,7e-05,2.95965]
[1778432862616,37.33,81291.93,17.6,0.04136,7e-05,2.96526]
[1778432867651,37.34,81294.34,17.6,0.04157,7e-05,2.97732]
[1778432872687,37.34,81292.13,17.6,0.04144,7e-05,2.97012]
[1778432878729,37.35,81287.04,17.6,0.04113,7e-05,2.95157]
[1778432883764,37.36,81273.16,17.6,0.0402,7e-05,2.89672]
[1778432888799,37.38,81270.24,17.6,0.04004,7e-05,2.8875]
[1778432891820,37.38,81259.02,17.6,0.0393,7e-05,2.84365]
[1778432894841,37.44,81250.17,17.6,0.03892,7e-05,2.82107]
[1778432899876,37.48,81246.94,17.6,0.03886,7e-05,2.81748]
[1778432904912,37.49,81251.73,17.6,0.03924,7e-05,2.83996]
[1778432909947,37.53,81254.05,17.6,0.03955,7e-05,2.85818]
[1778432914981,37.54,81253.24,17.6,0.03946,7e-05,2.85131]
[1778432920024,37.55,81252.48,17.6,0.03946,7e-05,2.85128]
[1778432925052,37.57,81257.79,17.6,0.03988,7e-05,2.87572]
[1778432930087,37.58,81258.03,17.6,0.03994,7e-05,2.87953]
[1778432935122,37.59,81258.99,17.6,0.04006,7e-05,2.88674]
[1778432940158,37.6,81259.5,17.6,0.04014,7e-05,2.89151]
[1778432945488,37.61,81260.63,17.6,0.04026,7e-05,2.89823]
[1778432951235,37.63,81262.34,17.6,0.04043,7e-05,2.9086]
[1778432956271,37.64,81261.79,17.6,0.04044,7e-05,2.90891]
[1778432961305,37.65,81261.14,17.6,0.04044,7e-05,2.90879]
[1778432966340,37.66,81255.66,17.6,0.04011,7e-05,2.88915]
[1778432971375,37.67,81255.19,17.6,0.04003,7e-05,2.88326]
[1778432976410,37.68,81249.8,17.6,0.03971,7e-05,2.86433]
[1778432984467,37.7,81249.59,17.6,0.03978,7e-05,2.86804]
[1778432989502,37.71,81250.21,17.6,0.03987,7e-05,2.87336]
[1778432994537,37.73,81243.48,17.6,0.03946,7e-05,2.84911]
[1778433000579,37.74,81239.09,17.6,0.03922,7e-05,2.83526]
[1778433005614,37.75,81239.19,17.6,0.03928,7e-05,2.83874]
[1778433011656,37.77,81237.06,17.6,0.0392,7e-05,2.83391]
[1778433013093,37.77,81227.18,17.6,0.03855,7e-05,2.79534]
[1778433018707,37.79,81221.08,17.6,0.03822,7e-05,2.7756]
[1778433023742,37.81,81222.82,17.6,0.0384,7e-05,2.78602]
[1778433028781,37.82,81222.35,17.6,0.03843,7e-05,2.78768]
[1778433033816,37.84,81222.69,17.6,0.03842,7e-05,2.78597]
[1778433037977,37.84,81222.77,17.6,0.03847,7e-05,2.78836]
[1778433039187,37.85,81216.57,17.6,0.03808,7e-05,2.7654]
[1778433044872,37.86,81215.44,17.6,0.03806,7e-05,2.76389]
[1778433045900,37.87,81229.93,17.6,0.03905,7e-05,2.82311]
[1778433050935,37.89,81230.52,17.6,0.03914,7e-05,2.8286]
[1778433055970,37.9,81230.15,17.6,0.03917,7e-05,2.83025]
[1778433062012,37.92,81230.4,17.6,0.03925,7e-05,2.83494]
[1778433068054,37.93,81230.86,17.6,0.03934,7e-05,2.84035]
[1778433074589,37.94,81230.39,17.6,0.03933,7e-05,2.83966]
[1778433081148,37.96,81230.81,17.6,0.03947,7e-05,2.84769]
[1778433086184,37.97,81235.25,17.6,0.03982,7e-05,2.86819]
[1778433091218,37.99,81238.32,17.6,0.03998,7e-05,2.87649]
[1778433093232,37.99,81229.77,17.6,0.03942,7e-05,2.84339]
[1778433098267,38.01,81229.55,17.6,0.03947,7e-05,2.84592]
[1778433103848,38.01,81233.68,17.6,0.03978,7e-05,2.86462]
[1778433110020,38.03,81234.73,17.6,0.03991,7e-05,2.87207]
[1778433116398,38.05,81232.3,17.6,0.03982,7e-05,2.86656]
[1778433121435,38.06,81234.95,17.6,0.04004,7e-05,2.87975]
[1778433126615,38.07,81234.96,17.6,0.04008,7e-05,2.88179]
[1778433131733,38.08,81239.27,17.6,0.04041,7e-05,2.90149]
[1778433137547,38.09,81245.68,17.6,0.0409,7e-05,2.93044]
[1778433142583,38.1,81250.91,17.6,0.0413,7e-05,2.95363]
[1778433147618,38.11,81253.53,17.6,0.04152,7e-05,2.9662]
[1778433152729,38.11,81253.74,17.6,0.04147,7e-05,2.96208]
[1778433160728,38.13,81255.95,17.6,0.04168,7e-05,2.97391]
[1778433164756,38.13,81263.25,17.6,0.04221,7e-05,3.00513]
[1778433169795,38.14,81273.3,17.6,0.04295,7e-05,3.04808]
[1778433170803,38.14,81280.61,17.6,0.04348,7e-05,3.07874]
[1778433175838,38.14,81279.41,17.6,0.04341,7e-05,3.07459]
[1778433181139,38.15,81278.15,17.6,0.04334,7e-05,3.07014]
[1778433186221,38.15,81279.27,17.6,0.04343,7e-05,3.07582]
[1778433191950,38.16,81284.01,17.6,0.0438,7e-05,3.09696]
[1778433196985,38.16,81284.99,17.6,0.04389,7e-05,3.10189]
[1778433197840,38.16,81284.99,17.6,0.04389,7e-05,3.10189]
[1778433198051,38.16,81284.99,17.6,0.04389,7e-05,3.10189]
[1778433200047,38.16,81292.13,17.6,0.04441,7e-05,3.1322]
[1778433206712,38.16,81293.83,17.6,0.04455,7e-05,3.14005]
[1778433208493,38.16,81298.66,17.6,0.04491,7e-05,3.16067]
[1778433213026,38.16,81300.46,17.6,0.04496,7e-05,3.16157]
[1778433216130,38.16,81318.4,17.6,0.04631,8e-05,3.23859]
[1778433221166,38.16,81327.79,17.6,0.04702,8e-05,3.27885]
[1778433226201,38.16,81325.24,17.6,0.04682,8e-05,3.26718]
[1778433229264,38.16,81315.06,17.6,0.04603,8e-05,3.22291]
[1778433234299,38.16,81309.26,17.6,0.0456,8e-05,3.19796]
[1778433239334,38.16,81311.96,17.6,0.0458,8e-05,3.20955]
[1778433244369,38.16,81319.01,17.6,0.04633,8e-05,3.23991]
[1778433249404,38.16,81324.56,17.6,0.04676,8e-05,3.26374]
[1778433254439,38.16,81326.92,17.6,0.04693,8e-05,3.27366]
[1778433256664,38.16,81327.86,17.6,0.047,8e-05,3.27768]
[1778433262509,38.15,81327.74,17.6,0.04698,8e-05,3.2765]
[1778433267547,38.15,81333.59,17.6,0.04743,8e-05,3.30155]
[1778433272597,38.15,81339.28,17.6,0.04776,8e-05,3.31869]
[1778433277633,38.15,81338.16,17.6,0.04766,8e-05,3.31305]
[1778433282668,38.14,81338.8,17.6,0.0477,8e-05,3.31521]
[1778433285689,38.14,81331.53,17.6,0.04713,8e-05,3.28302]
[1778433290725,38.14,81331.38,17.6,0.04711,8e-05,3.2819]
[1778433295762,38.14,81334.3,17.6,0.04733,8e-05,3.29415]
[1778433300796,38.14,81334.68,17.6,0.04734,8e-05,3.29522]
[1778433305820,38.13,81333.45,17.6,0.04724,8e-05,3.28937]
[1778433310866,38.13,81338.31,17.6,0.04761,8e-05,3.30996]
[1778433314547,38.13,81337.12,17.6,0.04751,8e-05,3.30436]
[1778433319933,38.13,81342.11,17.6,0.04788,8e-05,3.32532]
[1778433324968,38.12,81344.24,17.6,0.04803,8e-05,3.33385]
[1778433330365,38.12,81350.77,17.6,0.04853,8e-05,3.36193]
[1778433331014,38.12,81361.12,17.6,0.04925,8e-05,3.40023]
[1778433336051,38.11,81370.6,17.6,0.04999,8e-05,3.4411]
[1778433338065,38.11,81361.34,17.6,0.04923,8e-05,3.39892]
[1778433339072,38.11,81353.36,17.6,0.04859,8e-05,3.36316]
[1778433342230,38.11,81352.94,17.6,0.04855,8e-05,3.36083]
[1778433342289,38.11,81352.94,17.6,0.04855,8e-05,3.36083]
[1778433344107,38.1,81361.36,17.6,0.0492,8e-05,3.39752]
[1778433349143,38.1,81357.75,17.6,0.04889,8e-05,3.37986]
[1778433350149,38.09,81350.27,17.6,0.04829,8e-05,3.34644]
[1778433355467,38.09,81346.25,17.6,0.04796,8e-05,3.32784]
[1778433365256,38.08,81336.24,17.6,0.04714,8e-05,3.28223]
[1778433370291,38.08,81336.89,17.6,0.04718,8e-05,3.28442]
[1778433375326,38.08,81339.01,17.6,0.04734,8e-05,3.29307]
[1778433380361,38.08,81339.43,17.6,0.04736,8e-05,3.29423]
[1778433385396,38.07,81338.85,17.6,0.0473,8e-05,3.29102]
[1778433389424,38.07,81329.21,17.6,0.04655,8e-05,3.24858]
[1778433392542,38.07,81322.32,17.6,0.04593,8e-05,3.21158]
[1778433393452,38.07,81313.24,17.6,0.04524,8e-05,3.17264]
[1778433397481,38.07,81306.31,17.6,0.04473,7e-05,3.14344]
[1778433402516,38.07,81305.64,17.6,0.04469,7e-05,3.14109]
[1778433402574,38.07,81305.64,17.6,0.04469,7e-05,3.14109]
[1778433403317,38.07,81305.64,17.6,0.04469,7e-05,3.14109]
[1778433403523,38.07,81305.39,17.6,0.04467,7e-05,3.14013]
[1778433404144,38.07,81305.39,17.6,0.04467,7e-05,3.14013]
[1778433404530,38.07,81301.22,17.6,0.04435,7e-05,3.12165]
[1778433411579,38.08,81297.69,17.6,0.0441,7e-05,3.10776]
[1778433416619,38.08,81291.64,17.6,0.04368,7e-05,3.08314]
[1778433421654,38.08,81291.89,17.6,0.04371,7e-05,3.08507]
[1778433426689,38.09,81292.85,17.6,0.0438,7e-05,3.09007]
[1778433434365,38.09,81291.02,17.6,0.04367,7e-05,3.08303]
[1778433439780,38.09,81286.61,17.6,0.04338,7e-05,3.06596]
[1778433444816,38.1,81280.01,17.6,0.04292,7e-05,3.03946]
[1778433450550,38.1,81281.81,17.6,0.04306,7e-05,3.04779]
[1778433459921,38.11,81293.92,17.6,0.04389,7e-05,3.09345]
[1778433464956,38.11,81293.97,17.6,0.0439,7e-05,3.09436]
[1778433469991,38.12,81294.51,17.6,0.04395,7e-05,3.09737]
[1778433475027,38.12,81295.88,17.6,0.04407,7e-05,3.10385]
[1778433481069,38.12,81299.55,17.6,0.04435,7e-05,3.12017]
[1778433486106,38.13,81304.1,17.6,0.0447,7e-05,3.1399]
[1778433491141,38.13,81304.7,17.6,0.04475,7e-05,3.1429]
[1778433497183,38.13,81305.85,17.6,0.04485,7e-05,3.14831]
[1778433502218,38.13,81304.97,17.6,0.04479,7e-05,3.14495]
[1778433507253,38.13,81305.25,17.6,0.04481,7e-05,3.14653]
[1778433512288,38.13,81305.06,17.6,0.04472,7e-05,3.1391]
[1778433516316,38.14,81312.17,17.6,0.04525,7e-05,3.16962]
[1778433518330,38.14,81322.66,17.6,0.04604,8e-05,3.2146]
[1778433522358,38.13,81329.72,17.6,0.04658,8e-05,3.24492]
[1778433524372,38.13,81338.1,17.6,0.04722,8e-05,3.28114]
[1778433529407,38.13,81346.83,17.6,0.04789,8e-05,3.31856]
[1778433534453,38.13,81350.23,17.6,0.04814,8e-05,3.33242]
[1778433539491,38.12,81347.38,17.6,0.04789,8e-05,3.3188]
[1778433544526,38.12,81349.38,17.6,0.04803,8e-05,3.32667]
[1778433549561,38.11,81353.98,17.6,0.04838,8e-05,3.34575]
[1778433557617,38.11,81353.9,17.6,0.04833,8e-05,3.34345]
[1778433562656,38.1,81348.11,17.6,0.04786,8e-05,3.31691]
[1778433565677,38.1,81339.35,17.6,0.04717,8e-05,3.27796]
[1778433570712,38.1,81335.18,17.6,0.04683,8e-05,3.25921]
[1778433575747,38.09,81332.14,17.6,0.0465,8e-05,3.23844]
[1778433580782,38.09,81337.22,17.6,0.04688,8e-05,3.26009]
[1778433585817,38.09,81341.24,17.6,0.04718,8e-05,3.27708]
[1778433590860,38.09,81343.2,17.6,0.04732,8e-05,3.2848]
[1778433596902,38.08,81343.48,17.6,0.04732,8e-05,3.28514]
[1778433601937,38.08,81344.07,17.6,0.04736,8e-05,3.28696]
[1778433606972,38.08,81348.66,17.6,0.0477,8e-05,3.30619]
[1778433613015,38.07,81348.92,17.6,0.0477,8e-05,3.30623]
[1778433618050,38.07,81351.6,17.6,0.04789,8e-05,3.31708]
[1778433623086,38.06,81351.49,17.6,0.04787,8e-05,3.3156]
[1778433628121,38.06,81351.17,17.6,0.04782,8e-05,3.3132]
[1778433633156,38.06,81352.0,17.6,0.04778,8e-05,3.30874]
[1778433638191,38.05,81353.3,17.6,0.04786,8e-05,3.31353]
[1778433642765,38.05,81360.69,17.6,0.04843,8e-05,3.34534]
[1778433648261,38.04,81356.49,17.6,0.04807,8e-05,3.32537]
[1778433653296,38.04,81356.45,17.6,0.04805,8e-05,3.3242]
[1778433658335,38.03,81356.94,17.6,0.04807,8e-05,3.32538]
[1778433664377,38.03,81356.71,17.6,0.04803,8e-05,3.3232]
[1778433670419,38.03,81360.84,17.6,0.04834,8e-05,3.34031]
[1778433675455,38.02,81365.35,17.6,0.04868,8e-05,3.35911]
[1778433680490,38.01,81371.51,17.6,0.04915,8e-05,3.38518]
[1778433685526,38.01,81377.54,17.6,0.04961,8e-05,3.41066]
[1778433693582,38.0,81378.9,17.6,0.04957,8e-05,3.4068]
[1778433698617,37.99,81388.12,17.6,0.05029,8e-05,3.44656]
[1778433703652,37.98,81394.32,17.6,0.05076,8e-05,3.47255]
[1778433708687,37.97,81406.28,17.6,0.05172,8e-05,3.52492]
[1778433713722,37.96,81409.61,17.6,0.05195,8e-05,3.53756]
[1778433715371,37.96,81409.58,17.6,0.05193,8e-05,3.5369]
[1778433720771,37.95,81409.6,17.6,0.05188,8e-05,3.5339]
[1778433725806,37.94,81407.59,17.6,0.05166,8e-05,3.5222]
[1778433726813,37.94,81397.07,17.6,0.05078,8e-05,3.47366]
[1778433728827,37.93,81389.06,17.6,0.0501,8e-05,3.43646]
[1778433732412,37.93,81386.23,17.6,0.04985,8e-05,3.42264]
[1778433732857,37.93,81377.49,17.6,0.04914,8e-05,3.38304]
[1778433737894,37.92,81378.59,17.6,0.0492,8e-05,3.38663]
[1778433742929,37.92,81381.63,17.6,0.04942,8e-05,3.39881]
[1778433747966,37.91,81390.41,17.6,0.05011,8e-05,3.43687]
[1778433753001,37.9,81397.67,17.6,0.05057,8e-05,3.46022]
[1778433758036,37.89,81398.18,17.6,0.05057,8e-05,3.46057]
[1778433761059,37.89,81388.99,17.6,0.0498,8e-05,3.41782]
[1778433766092,37.88,81388.18,17.6,0.0497,8e-05,3.41256]
[1778433771127,37.88,81384.93,17.6,0.04941,8e-05,3.39643]
[1778433776784,37.87,81388.28,17.6,0.04966,8e-05,3.41025]
[1778433782204,37.86,81393.13,17.6,0.05001,8e-05,3.4298]
[1778433787239,37.85,81398.53,17.6,0.05043,8e-05,3.45247]
[1778433792274,37.85,81401.35,17.6,0.05062,8e-05,3.46331]
[1778433793281,37.84,81409.25,17.6,0.05127,8e-05,3.49899]
[1778433798316,37.83,81403.61,17.6,0.05076,8e-05,3.47087]
[1778433803351,37.83,81398.28,17.6,0.05028,8e-05,3.44472]
[1778433807379,37.82,81405.94,17.6,0.05089,8e-05,3.47814]
[1778433812414,37.81,81408.64,17.6,0.05098,8e-05,3.48095]
[1778433818456,37.8,81402.34,17.6,0.05041,8e-05,3.44994]
[1778433821481,37.8,81394.83,17.6,0.04978,8e-05,3.41489]
[1778433826514,37.79,81393.55,17.6,0.04964,8e-05,3.40761]
[1778433829535,37.79,81403.87,17.6,0.05047,8e-05,3.45343]
[1778433831796,37.79,81409.04,17.6,0.0509,8e-05,3.47665]
[1778433831796,37.79,81409.04,17.6,0.0509,8e-05,3.47665]
[1778433837003,37.78,81408.37,17.6,0.0508,8e-05,3.47151]
[1778433839605,37.77,81399.92,17.6,0.05008,8e-05,3.43146]
[1778433843242,37.77,81396.98,17.6,0.04982,8e-05,3.41718]
[1778433848668,37.76,81394.37,17.6,0.04957,8e-05,3.40358]
[1778433854710,37.75,81396.19,17.6,0.04969,8e-05,3.41002]
[1778433859746,37.75,81396.81,17.6,0.04971,8e-05,3.41132]
[1778433864781,37.74,81396.25,17.6,0.04964,8e-05,3.40728]
[1778433869818,37.74,81389.37,17.6,0.04905,8e-05,3.37491]
[1778433874854,37.73,81389.92,17.6,0.04898,8e-05,3.36891]
[1778433879890,37.73,81390.43,17.6,0.049,8e-05,3.37001]
[1778433884924,37.72,81391.51,17.6,0.04906,8e-05,3.3736]
[1778433889959,37.72,81389.67,17.6,0.04889,8e-05,3.36411]
[1778433894994,37.71,81388.84,17.6,0.0488,8e-05,3.35923]
[1778433900030,37.71,81387.28,17.6,0.04865,8e-05,3.35109]
[1778433905065,37.7,81386.91,17.6,0.04861,8e-05,3.34834]
[1778433910101,37.7,81385.83,17.6,0.0485,8e-05,3.34247]
[1778433916142,37.69,81388.2,17.6,0.04867,8e-05,3.35185]
[1778433922184,37.69,81387.62,17.6,0.0486,8e-05,3.34796]
[1778433927219,37.68,81388.89,17.6,0.04868,8e-05,3.35242]
[1778433932254,37.68,81388.72,17.6,0.04855,8e-05,3.34334]
[1778433937289,37.68,81387.61,17.6,0.04844,8e-05,3.33739]
[1778433942324,37.67,81387.3,17.6,0.0484,8e-05,3.33503]
[1778433947359,37.67,81380.2,17.6,0.04781,8e-05,3.30247]
[1778433952394,37.66,81378.45,17.6,0.04766,8e-05,3.29403]
[1778433957429,37.66,81373.74,17.6,0.04728,8e-05,3.27271]
[1778433962464,37.66,81374.58,17.6,0.04734,8e-05,3.27602]
[1778433967499,37.66,81376.24,17.6,0.04746,8e-05,3.28294]
[1778433972534,37.66,81376.17,17.6,0.04745,8e-05,3.28219]
[1778433977569,37.66,81380.05,17.6,0.04775,8e-05,3.29888]
[1778433982604,37.65,81380.88,17.6,0.0478,8e-05,3.30202]
[1778433987639,37.65,81381.0,17.6,0.0478,8e-05,3.30202]
[1778433993681,37.65,81376.37,17.6,0.04733,8e-05,3.27374]
[1778433998716,37.65,81369.38,17.6,0.04678,8e-05,3.24265]
[1778434003751,37.65,81369.01,17.6,0.04675,8e-05,3.24089]
[1778434008788,37.65,81381.27,17.6,0.04771,8e-05,3.29488]
[1778434013830,37.64,81383.51,17.6,0.04788,8e-05,3.30426]
[1778434018864,37.64,81384.11,17.6,0.04791,8e-05,3.30631]
[1778434023899,37.64,81392.05,17.6,0.04854,8e-05,3.34105]
[1778434028934,37.64,81387.8,17.6,0.04818,8e-05,3.32117]
[1778434029943,37.63,81377.94,17.6,0.04739,8e-05,3.27718]
[1778434034976,37.63,81378.43,17.6,0.04742,8e-05,3.27892]
[1778434040012,37.63,81375.91,17.6,0.04722,8e-05,3.26742]
[1778434047060,37.63,81374.28,17.6,0.04708,8e-05,3.25982]
[1778434053102,37.63,81374.62,17.6,0.04701,8e-05,3.25391]
[1778434056123,37.63,81367.59,17.6,0.04646,8e-05,3.22291]
[1778434061159,37.63,81365.31,17.6,0.04628,8e-05,3.21308]
[1778434067201,37.63,81365.4,17.6,0.04629,8e-05,3.21363]
[1778434072236,37.63,81365.26,17.6,0.04628,8e-05,3.21316]
[1778434077271,37.63,81363.35,17.6,0.04614,8e-05,3.20496]
[1778434082307,37.63,81364.24,17.6,0.04621,8e-05,3.209]
[1778434087341,37.63,81364.64,17.6,0.04624,8e-05,3.21089]
[1778434092356,37.63,81364.7,17.6,0.04625,8e-05,3.21122]
[1778434098418,37.63,81364.57,17.6,0.04624,8e-05,3.21087]
[1778434103482,37.63,81364.89,17.6,0.04627,8e-05,3.21238]
[1778434108517,37.63,81363.51,17.6,0.04616,8e-05,3.20648]
[1778434111538,37.63,81356.82,17.6,0.04556,8e-05,3.17044]
[1778434116749,37.64,81358.46,17.6,0.04569,8e-05,3.17787]
[1778434124629,37.64,81359.07,17.6,0.04575,8e-05,3.18113]
[1778434129664,37.64,81358.84,17.6,0.04573,8e-05,3.18044]
[1778434134699,37.64,81362.08,17.6,0.04599,8e-05,3.19484]
[1778434137546,37.64,81364.25,17.6,0.04616,8e-05,3.20437]
[1778434142756,37.64,81367.1,17.6,0.04638,8e-05,3.21696]
[1778434147791,37.64,81365.16,17.6,0.04623,8e-05,3.20853]
[1778434152828,37.64,81366.77,17.6,0.04636,8e-05,3.21565]
[1778434157863,37.64,81373.3,17.6,0.04687,8e-05,3.24425]
[1778434158372,37.64,81373.3,17.6,0.04687,8e-05,3.24425]
[1778434163905,37.64,81374.83,17.6,0.04698,8e-05,3.25071]
[1778434168940,37.64,81374.3,17.6,0.04694,8e-05,3.24815]
[1778434173975,37.64,81375.24,17.6,0.04691,8e-05,3.24496]
[1778434179010,37.64,81374.99,17.6,0.04689,8e-05,3.2437]
[1778434184045,37.64,81375.24,17.6,0.04691,8e-05,3.24467]
[1778434189080,37.64,81378.26,17.6,0.04714,8e-05,3.25779]
[1778434195122,37.64,81377.22,17.6,0.04706,8e-05,3.25291]
[1778434200158,37.64,81374.68,17.6,0.04685,8e-05,3.24158]
[1778434205192,37.64,81374.15,17.6,0.04681,8e-05,3.23914]
[1778434207206,37.63,81381.34,17.6,0.04738,8e-05,3.27079]
[1778434212241,37.63,81377.83,17.6,0.04709,8e-05,3.25495]
[1778434217276,37.63,81373.99,17.6,0.04679,8e-05,3.23794]
[1778434225334,37.63,81374.54,17.6,0.04683,8e-05,3.24023]
[1778434230371,37.63,81372.91,17.6,0.0467,8e-05,3.23299]
[1778434232953,37.63,81372.43,17.6,0.04657,8e-05,3.22373]
[1778434233403,37.63,81372.43,17.6,0.04657,8e-05,3.22373]
[1778434233417,37.63,81372.57,17.6,0.04658,8e-05,3.22436]
[1778434234399,37.63,81359.41,17.6,0.04555,8e-05,3.16641]
[1778434236413,37.63,81352.34,17.6,0.04499,8e-05,3.13484]
[1778434241448,37.62,81352.41,17.6,0.04496,8e-05,3.13311]
[1778434246483,37.61,81353.09,17.6,0.04497,8e-05,3.134]
[1778434251518,37.6,81353.01,17.6,0.04493,8e-05,3.13159]
[1778434257560,37.59,81352.74,17.6,0.04486,8e-05,3.12754]
[1778434259717,37.59,81353.31,17.6,0.04489,8e-05,3.12958]
[1778434259807,37.59,81353.3,17.6,0.04489,8e-05,3.12913]
[1778434265616,37.59,81355.16,17.6,0.04504,8e-05,3.13798]
[1778434271658,37.59,81359.22,17.6,0.04537,8e-05,3.15618]
[1778434276693,37.59,81362.19,17.6,0.0456,8e-05,3.16955]
[1778434281728,37.59,81364.2,17.6,0.04576,8e-05,3.17864]
[1778434283089,37.59,81364.2,17.6,0.04576,8e-05,3.17864]
[1778434283742,37.59,81375.54,17.6,0.04665,8e-05,3.2283]
[1778434284502,37.59,81375.54,17.6,0.04665,8e-05,3.2283]
[1778434284749,37.6,81388.49,17.6,0.04767,8e-05,3.28559]
[1778434286959,37.59,81396.24,17.6,0.04829,8e-05,3.3199]
[1778434292877,37.59,81394.16,17.6,0.04801,8e-05,3.30264]
[1778434298851,37.59,81392.41,17.6,0.04786,8e-05,3.29402]
[1778434303780,37.59,81392.45,17.6,0.04785,8e-05,3.29377]
[1778434309928,37.58,81394.05,17.6,0.04797,8e-05,3.30011]
[1778434314963,37.58,81397.87,17.6,0.04826,8e-05,3.31657]
[1778434319998,37.58,81396.98,17.6,0.04818,8e-05,3.31196]
[1778434325033,37.58,81392.86,17.6,0.04784,8e-05,3.29304]
[1778434325542,37.58,81392.86,17.6,0.04784,8e-05,3.29304]
[1778434329061,37.57,81383.27,17.6,0.04707,8e-05,3.25022]
[1778434334098,37.57,81377.95,17.6,0.04665,8e-05,3.22684]
[1778434339133,37.58,81370.92,17.6,0.04611,8e-05,3.19627]
[1778434341147,37.58,81364.03,17.6,0.04558,8e-05,3.1664]
[1778434346183,37.58,81366.74,17.6,0.0458,8e-05,3.17874]
[1778434351218,37.58,81365.72,17.6,0.04563,8e-05,3.16771]
[1778434356253,37.58,81360.11,17.6,0.04521,8e-05,3.14392]
[1778434361288,37.59,81358.59,17.6,0.04511,8e-05,3.13808]
[1778434366323,37.59,81359.63,17.6,0.0452,8e-05,3.1433]
[1778434371358,37.59,81359.2,17.6,0.04518,8e-05,3.14214]
[1778434378430,37.59,81359.34,17.6,0.04519,8e-05,3.14302]
[1778434378502,37.6,81349.9,17.6,0.04449,8e-05,3.10306]
[1778434380421,37.6,81341.53,17.6,0.04387,7e-05,3.06774]
[1778434385456,37.6,81339.55,17.6,0.04374,7e-05,3.06058]
[1778434390492,37.61,81339.29,17.6,0.04374,7e-05,3.06076]
[1778434396534,37.61,81339.2,17.6,0.04376,7e-05,3.06187]
[1778434399555,37.62,81329.11,17.6,0.04303,7e-05,3.01993]
[1778434406056,37.62,81326.73,17.6,0.04288,7e-05,3.01112]
[1778434411639,37.63,81324.5,17.6,0.04267,7e-05,2.99745]
[1778434417501,37.64,81324.57,17.6,0.0427,7e-05,2.99909]
[1778434420702,37.65,81333.01,17.6,0.04335,7e-05,3.0363]
[1778434425737,37.65,81336.59,17.6,0.04364,7e-05,3.05308]
[1778434431779,37.66,81340.66,17.6,0.04397,7e-05,3.07183]
[1778434437561,37.66,81343.29,17.6,0.04418,8e-05,3.08387]
[1778434438038,37.66,81343.95,17.6,0.04424,8e-05,3.08688]
[1778434443863,37.67,81346.08,17.6,0.04442,8e-05,3.09725]
[1778434447901,37.67,81346.08,17.6,0.04443,8e-05,3.09777]
[1778434454940,37.68,81346.05,17.6,0.04445,8e-05,3.09899]
[1778434458359,37.68,81346.05,17.6,0.04445,8e-05,3.09899]
[1778434458968,37.68,81336.53,17.6,0.04375,7e-05,3.05912]
[1778434464010,37.68,81332.12,17.6,0.04344,7e-05,3.0417]
[1778434469042,37.69,81332.33,17.6,0.04348,7e-05,3.04387]
[1778434474077,37.7,81330.49,17.6,0.04328,7e-05,3.03046]
[1778434479112,37.7,81329.77,17.6,0.04325,7e-05,3.02877]
[1778434484147,37.71,81326.68,17.6,0.04304,7e-05,3.0172]
[1778434489182,37.71,81324.85,17.6,0.04294,7e-05,3.01096]
[1778434495224,37.72,81324.12,17.6,0.04291,7e-05,3.00969]
[1778434498245,37.72,81317.19,17.6,0.04242,7e-05,2.98168]
[1778434502946,37.73,81317.79,17.6,0.04249,7e-05,2.98556]
[1778434503280,37.73,81318.59,17.6,0.04256,7e-05,2.98925]
[1778434508315,37.72,81312.36,17.6,0.04206,7e-05,2.9605]
[1778434509798,37.72,81307.55,17.6,0.0417,7e-05,2.94008]
[1778434510329,37.72,81306.59,17.6,0.04162,7e-05,2.93563]
[1778434516371,37.73,81304.14,17.6,0.0415,7e-05,2.9282]
[1778434522413,37.74,81302.25,17.6,0.04141,7e-05,2.92312]
[1778434527449,37.75,81301.95,17.6,0.04142,7e-05,2.9241]
[1778434532485,37.76,81300.7,17.6,0.04128,7e-05,2.91436]
[1778434538528,37.77,81311.7,17.6,0.04212,7e-05,2.96238]
[1778434544569,37.78,81311.1,17.6,0.04212,7e-05,2.96215]
[1778434549604,37.79,81311.13,17.6,0.04215,7e-05,2.96416]
[1778434554640,37.79,81311.74,17.6,0.04223,7e-05,2.96855]
[1778434559675,37.8,81311.71,17.6,0.04226,7e-05,2.97021]
[1778434564710,37.81,81313.1,17.6,0.04239,7e-05,2.97771]
[1778434569745,37.82,81311.97,17.6,0.04234,7e-05,2.9747]
[1778434574780,37.82,81306.93,17.6,0.042,7e-05,2.95557]
[1778434579816,37.83,81306.5,17.6,0.042,7e-05,2.95562]
[1778434581830,37.83,81296.39,17.6,0.0413,7e-05,2.91479]
[1778434586865,37.84,81292.4,17.6,0.04105,7e-05,2.90068]
[1778434591900,37.86,81287.55,17.6,0.04067,7e-05,2.87698]
[1778434595928,37.86,81294.23,17.6,0.04117,7e-05,2.90607]
[1778434600963,37.87,81294.67,17.6,0.04124,7e-05,2.91008]
[1778434605998,37.88,81293.82,17.6,0.04122,7e-05,2.90881]
[1778434611037,37.89,81293.83,17.6,0.04126,7e-05,2.91103]
[1778434618086,37.91,81293.75,17.6,0.04131,7e-05,2.9137]
[1778434623121,37.91,81303.66,17.6,0.04205,7e-05,2.95645]
[1778434628156,37.92,81305.45,17.6,0.04221,7e-05,2.96553]
[1778434633191,37.93,81305.76,17.6,0.04226,7e-05,2.96845]
[1778434638226,37.93,81305.36,17.6,0.04226,7e-05,2.96838]
[1778434643261,37.94,81306.44,17.6,0.04236,7e-05,2.97442]
[1778434649303,37.95,81306.31,17.6,0.04239,7e-05,2.97569]
[1778434654338,37.96,81305.51,17.6,0.04226,7e-05,2.96698]
[1778434659373,37.96,81299.87,17.6,0.04189,7e-05,2.94533]
[1778434664408,37.97,81293.32,17.6,0.04145,7e-05,2.92036]
[1778434669443,37.98,81294.61,17.6,0.04158,7e-05,2.92759]
[1778434674478,37.99,81298.42,17.6,0.04188,7e-05,2.94506]
[1778434679513,37.99,81300.39,17.6,0.04206,7e-05,2.9549]
[1778434686562,38.0,81300.42,17.6,0.0421,7e-05,2.95739]
[1778434691597,38.01,81300.22,17.6,0.04211,7e-05,2.95826]
[1778434696632,38.02,81300.81,17.6,0.04219,7e-05,2.96235]
[1778434702675,38.03,81303.82,17.6,0.04244,7e-05,2.97676]
[1778434707709,38.03,81308.4,17.6,0.04279,7e-05,2.99715]
[1778434712745,38.04,81309.03,17.6,0.04277,7e-05,2.99421]
[1778434712951,38.04,81309.03,17.6,0.04277,7e-05,2.99421]
[1778434717780,38.04,81300.79,17.6,0.0422,7e-05,2.96157]
[1778434722815,38.05,81296.3,17.6,0.04191,7e-05,2.94485]
[1778434722962,38.05,81296.3,17.6,0.04191,7e-05,2.94485]
[1778434734899,38.07,81292.75,17.6,0.04173,7e-05,2.93465]
[1778434738068,38.08,81292.01,17.6,0.0417,7e-05,2.93272]
[1778434744969,38.09,81292.51,17.6,0.04178,7e-05,2.93733]
[1778434744982,38.09,81292.51,17.6,0.04178,7e-05,2.93733]
[1778434752019,38.1,81291.62,17.6,0.04176,7e-05,2.9362]
[1778434757055,38.11,81291.33,17.6,0.04177,7e-05,2.9368]
[1778434757999,38.11,81291.33,17.6,0.04177,7e-05,2.9368]
[1778434763801,38.11,81291.26,17.6,0.0418,7e-05,2.9386]
[1778434769138,38.12,81290.12,17.6,0.04177,7e-05,2.93633]
[1778434774173,38.13,81291.54,17.6,0.04181,7e-05,2.93701]
[1778434779208,38.14,81290.96,17.6,0.0418,7e-05,2.93635]
[1778434784243,38.15,81291.68,17.6,0.04188,7e-05,2.94102]
[1778434789278,38.15,81290.92,17.6,0.04185,7e-05,2.93959]
[1778434794313,38.16,81289.0,17.6,0.04175,7e-05,2.93342]
[1778434799348,38.17,81282.97,17.6,0.04135,7e-05,2.91064]
[1778434804383,38.18,81283.11,17.6,0.04139,7e-05,2.91311]
[1778434810673,38.18,81283.11,17.6,0.04139,7e-05,2.91311]
[1778434814453,38.19,81290.03,17.6,0.04195,7e-05,2.94502]
[1778434820495,38.2,81295.36,17.6,0.04236,7e-05,2.9688]
[1778434821062,38.2,81295.36,17.6,0.04236,7e-05,2.9688]
[1778434826537,38.21,81295.68,17.6,0.04242,7e-05,2.97197]
[1778434833586,38.22,81297.14,17.6,0.04247,7e-05,2.97324]
[1778434839628,38.23,81300.59,17.6,0.04275,7e-05,2.98923]
[1778434843094,38.23,81300.62,17.6,0.04276,7e-05,2.98993]
[1778434852719,38.24,81300.11,17.6,0.04278,7e-05,2.99089]
[1778434853124,38.24,81300.11,17.6,0.04278,7e-05,2.99089]
[1778434858761,38.25,81294.08,17.6,0.04238,7e-05,2.96791]
[1778434863797,38.26,81294.53,17.6,0.04244,7e-05,2.97131]
[1778434869840,38.26,81294.22,17.6,0.04245,7e-05,2.97186]
[1778434874875,38.27,81294.38,17.6,0.04249,7e-05,2.97406]
[1778434875143,38.27,81294.38,17.6,0.04249,7e-05,2.97406]
[1778434881925,38.28,81294.7,17.6,0.04255,7e-05,2.97753]
[1778434888974,38.29,81294.99,17.6,0.04261,7e-05,2.98087]
[1778434891995,38.29,81304.34,17.6,0.04321,7e-05,3.01345]
[1778434897030,38.3,81303.17,17.6,0.04315,7e-05,3.0099]
[1778434901812,38.3,81303.02,17.6,0.04316,7e-05,3.01035]
[1778434907100,38.31,81308.27,17.6,0.04357,7e-05,3.03375]
[1778434912135,38.32,81309.55,17.6,0.04368,7e-05,3.04026]
[1778434917174,38.32,81309.83,17.6,0.04372,7e-05,3.04257]
[1778434922194,38.32,81310.22,17.6,0.04377,7e-05,3.04508]
[1778434928252,38.33,81312.07,17.6,0.04394,7e-05,3.0545]
[1778434933287,38.34,81312.31,17.6,0.04397,7e-05,3.0565]
[1778434938322,38.34,81312.04,17.6,0.04397,7e-05,3.05635]
[1778434949399,38.35,81313.91,17.6,0.04414,7e-05,3.0663]
[1778434954434,38.35,81313.98,17.6,0.04407,7e-05,3.06045]
[1778434959469,38.36,81315.8,17.6,0.04422,7e-05,3.06898]
[1778434963497,38.36,81322.86,17.6,0.04476,7e-05,3.0993]
[1778434968532,38.36,81326.54,17.6,0.04505,8e-05,3.11542]
[1778434973567,38.36,81327.44,17.6,0.04512,8e-05,3.11969]
[1778434978602,38.37,81327.97,17.6,0.04517,8e-05,3.12237]
[1778434985653,38.37,81329.13,17.6,0.04527,8e-05,3.12786]
[1778434990693,38.37,81328.96,17.6,0.04526,8e-05,3.12746]
[1778434995723,38.37,81331.89,17.6,0.04549,8e-05,3.14021]
[1778435000758,38.37,81332.24,17.6,0.04552,8e-05,3.1419]
[1778435008814,38.37,81332.01,17.6,0.04551,8e-05,3.14121]
[1778435013849,38.37,81332.31,17.6,0.04544,8e-05,3.13553]
[1778435018884,38.37,81335.32,17.6,0.04567,8e-05,3.14847]
[1778435024926,38.37,81335.86,17.6,0.04571,8e-05,3.15083]
[1778435029961,38.37,81337.82,17.6,0.04586,8e-05,3.15915]
[1778435034996,38.37,81335.43,17.6,0.04568,8e-05,3.14894]
[1778435040031,38.37,81336.08,17.6,0.04573,8e-05,3.15174]
[1778435045066,38.37,81335.26,17.6,0.04567,8e-05,3.14825]
[1778435050101,38.37,81335.56,17.6,0.04569,8e-05,3.14957]
[1778435055136,38.37,81335.66,17.6,0.0457,8e-05,3.15003]
[1778435060173,38.37,81335.64,17.6,0.0457,8e-05,3.14997]
[1778435066215,38.37,81337.64,17.6,0.04585,8e-05,3.15849]
[1778435066336,38.37,81337.64,17.6,0.04585,8e-05,3.15849]
[1778435072257,38.37,81338.51,17.6,0.04582,8e-05,3.15498]
[1778435078346,38.37,81338.66,17.6,0.04583,8e-05,3.15556]
[1778435085348,38.37,81338.71,17.6,0.04583,8e-05,3.15568]
[1778435088357,38.37,81347.72,17.6,0.04652,8e-05,3.19423]
[1778435090580,38.37,81360.33,17.6,0.0475,8e-05,3.24868]
[1778435096425,38.37,81368.38,17.6,0.04811,8e-05,3.28237]
[1778435101460,38.36,81371.82,17.6,0.04837,8e-05,3.29633]
[1778435106498,38.36,81373.81,17.6,0.04851,8e-05,3.30392]
[1778435111533,38.35,81369.55,17.6,0.04815,8e-05,3.28409]
[1778435116568,38.35,81369.78,17.6,0.04815,8e-05,3.28412]
[1778435121603,38.34,81370.32,17.6,0.04817,8e-05,3.28553]
[1778435126638,38.34,81370.17,17.6,0.04814,8e-05,3.28393]
[1778435131673,38.34,81368.97,17.6,0.04793,8e-05,3.27048]
[1778435136709,38.33,81368.16,17.6,0.04785,8e-05,3.26604]
[1778435139730,38.33,81352.72,17.6,0.04663,8e-05,3.19863]
[1778435144765,38.33,81348.1,17.6,0.04627,8e-05,3.17868]
[1778435145417,38.33,81348.1,17.6,0.04627,8e-05,3.17868]
[1778435151814,38.33,81347.38,17.6,0.04622,8e-05,3.1755]
[1778435157856,38.33,81346.85,17.6,0.04618,8e-05,3.17316]
[1778435163899,38.33,81341.24,17.6,0.04575,8e-05,3.14919]
[1778435168997,38.33,81339.94,17.6,0.04565,8e-05,3.14378]
[1778435174976,38.33,81334.96,17.6,0.04528,8e-05,3.12293]
[1778435181532,38.33,81334.93,17.6,0.04527,8e-05,3.12287]
[1778435187111,38.34,81334.74,17.6,0.04527,8e-05,3.12271]
[1778435193102,38.34,81336.7,17.6,0.04533,8e-05,3.12429]
[1778435201158,38.34,81336.46,17.6,0.04532,8e-05,3.12371]
[1778435206193,38.34,81336.33,17.6,0.04532,8e-05,3.12342]
[1778435211228,38.34,81336.22,17.6,0.04531,8e-05,3.12322]
[1778435216263,38.34,81335.55,17.6,0.04527,8e-05,3.12064]
[1778435221170,38.34,81335.56,17.6,0.04527,8e-05,3.12073]
[1778435222308,38.34,81356.24,17.6,0.04686,8e-05,3.20951]
[1778435227347,38.34,81356.48,17.6,0.04687,8e-05,3.21011]
[1778435232382,38.34,81357.05,17.6,0.04691,8e-05,3.21217]
[1778435236484,38.34,81367.59,17.6,0.04773,8e-05,3.25763]
[1778435242452,38.33,81372.79,17.6,0.04813,8e-05,3.27945]
[1778435247487,38.33,81373.14,17.6,0.04814,8e-05,3.28009]
[1778435252522,38.33,81386.3,17.6,0.04908,8e-05,3.32985]
[1778435253446,38.33,81386.3,17.6,0.04908,8e-05,3.32985]
[1778435258564,38.32,81388.47,17.6,0.04923,8e-05,3.33795]
[1778435263599,38.31,81394.34,17.6,0.04967,8e-05,3.36229]
[1778435269642,38.31,81395.87,17.6,0.04976,8e-05,3.36722]
[1778435274678,38.3,81395.91,17.6,0.04974,8e-05,3.36582]
[1778435279886,38.29,81395.8,17.6,0.04971,8e-05,3.36407]
[1778435282212,38.29,81401.68,17.6,0.05018,8e-05,3.38973]
[1778435287769,38.28,81412.45,17.6,0.05102,8e-05,3.43556]
[1778435292804,38.27,81415.07,17.6,0.0512,8e-05,3.44524]
[1778435297843,38.26,81415.14,17.6,0.05117,8e-05,3.44339]
[1778435302878,38.25,81416.72,17.6,0.05126,8e-05,3.44833]
[1778435308920,38.24,81412.4,17.6,0.05085,8e-05,3.42621]
[1778435313955,38.23,81415.43,17.6,0.05096,8e-05,3.43041]
[1778435318990,38.23,81415.05,17.6,0.05089,8e-05,3.42668]
[1778435324025,38.22,81414.73,17.6,0.05083,8e-05,3.42329]
[1778435329060,38.21,81415.2,17.6,0.05083,8e-05,3.42352]
[1778435335102,38.2,81415.44,17.6,0.05081,8e-05,3.42237]
[1778435344165,38.19,81415.48,17.6,0.05075,8e-05,3.41928]
[1778435349200,38.18,81413.53,17.6,0.05056,8e-05,3.40872]
[1778435352221,38.18,81406.67,17.6,0.04997,8e-05,3.37689]
[1778435357256,38.17,81402.21,17.6,0.04958,8e-05,3.35562]
[1778435362291,38.17,81401.12,17.6,0.04947,8e-05,3.34952]
[1778435367326,38.16,81397.91,17.6,0.04919,8e-05,3.33408]
[1778435372361,38.16,81400.55,17.6,0.04928,8e-05,3.33732]
[1778435377396,38.15,81398.78,17.6,0.04912,8e-05,3.32833]
[1778435382431,38.15,81395.81,17.6,0.04885,8e-05,3.31407]
[1778435387648,38.14,81397.16,17.6,0.04895,8e-05,3.31927]
[1778435389480,38.14,81380.01,17.6,0.04756,8e-05,3.24318]
[1778435394515,38.14,81377.47,17.6,0.04736,8e-05,3.23172]
[1778435396531,38.14,81368.66,17.6,0.04666,8e-05,3.19329]
[1778435398545,38.14,81360.86,17.6,0.04606,8e-05,3.15965]
[1778435403580,38.14,81355.76,17.6,0.04567,8e-05,3.13807]
[1778435408615,38.14,81356.25,17.6,0.04571,8e-05,3.14054]
[1778435415664,38.15,81355.61,17.6,0.04567,8e-05,3.13829]
[1778435420700,38.15,81355.66,17.6,0.04568,8e-05,3.13884]
[1778435425735,38.15,81358.8,17.6,0.04593,8e-05,3.1526]
[1778435430770,38.15,81358.75,17.6,0.04593,8e-05,3.15256]
[1778435435805,38.15,81359.15,17.6,0.04587,8e-05,3.14733]
[1778435440840,38.15,81354.92,17.6,0.04554,8e-05,3.1294]
[1778435443863,38.15,81362.14,17.6,0.0461,8e-05,3.16054]
[1778435446884,38.15,81370.55,17.6,0.04676,8e-05,3.19692]
[1778435451919,38.15,81387.19,17.6,0.04807,8e-05,3.26927]
[1778435457641,38.15,81387.2,17.6,0.04806,8e-05,3.26876]
[1778435460603,38.14,81398.04,17.6,0.04892,8e-05,3.31599]
[1778435462012,38.14,81407.79,17.6,0.04972,8e-05,3.35922]
[1778435465239,38.14,81416.52,17.6,0.05042,8e-05,3.39723]
[1778435471716,38.13,81419.04,17.6,0.05059,8e-05,3.40673]
[1778435473091,38.13,81426.79,17.6,0.05122,8e-05,3.44078]
[1778435476112,38.12,81433.94,17.6,0.0518,9e-05,3.47205]
[1778435481147,38.11,81435.85,17.6,0.05192,9e-05,3.47841]
[1778435486182,38.1,81437.33,17.6,0.052,9e-05,3.48273]
[1778435491217,38.09,81437.05,17.6,0.05183,9e-05,3.47147]
[1778435496252,38.08,81436.94,17.6,0.05177,9e-05,3.46858]
[1778435501287,38.07,81432.9,17.6,0.05139,8e-05,3.44778]
[1778435504309,38.07,81442.24,17.6,0.05216,9e-05,3.4892]
[1778435506323,38.06,81448.92,17.6,0.05271,9e-05,3.51892]
[1778435511359,38.05,81451.01,17.6,0.05284,9e-05,3.52572]
[1778435516394,38.04,81454.56,17.6,0.05309,9e-05,3.53928]
[1778435521836,38.03,81454.04,17.6,0.053,9e-05,3.53448]
[1778435523082,38.02,81463.1,17.6,0.05377,9e-05,3.5754]
[1778435530756,38.0,81468.67,17.6,0.05417,9e-05,3.59673]
[1778435537543,37.98,81468.66,17.6,0.05407,9e-05,3.59121]
[1778435542578,37.97,81473.13,17.6,0.0544,9e-05,3.6088]
[1778435547773,37.96,81477.71,17.6,0.05475,9e-05,3.62749]
[1778435547810,37.95,81486.95,17.6,0.05556,9e-05,3.67052]
[1778435548687,37.95,81495.58,17.6,0.05633,9e-05,3.71088]
[1778435551641,37.94,81503.66,17.6,0.05692,9e-05,3.73927]
[1778435552652,37.94,81514.84,17.6,0.05793,9e-05,3.79236]
[1778435553657,37.93,81524.8,17.6,0.05885,9e-05,3.83987]
[1778435555671,37.92,81512.67,17.6,0.05767,9e-05,3.77877]
[1778435560709,37.91,81511.98,17.6,0.05752,9e-05,3.77072]
[1778435561716,37.9,81504.4,17.6,0.0568,9e-05,3.73323]
[1778435564737,37.89,81497.7,17.6,0.05614,9e-05,3.69856]
[1778435566754,37.89,81485.8,17.6,0.05503,9e-05,3.6403]
[1778435570452,37.88,81482.81,17.6,0.05472,9e-05,3.62407]
[1778435573531,37.87,81484.02,17.6,0.05479,9e-05,3.62775]
[1778435578840,37.85,81486.07,17.6,0.05489,9e-05,3.6333]
[1778435583884,37.84,81489.9,17.6,0.05517,9e-05,3.64804]
[1778435588914,37.82,81492.59,17.6,0.05535,9e-05,3.65726]
[1778435590740,37.82,81492.93,17.6,0.05536,9e-05,3.65815]
[1778435591136,37.82,81492.93,17.6,0.05535,9e-05,3.65744]
[1778435591333,37.82,81492.93,17.6,0.05535,9e-05,3.65744]
[1778435591430,37.82,81507.81,17.6,0.05671,9e-05,3.72868]
[1778435592193,37.81,81523.25,17.6,0.05811,9e-05,3.80194]
[1778435593568,37.81,81523.25,17.6,0.05811,9e-05,3.80194]
[1778435593705,37.81,81523.25,17.6,0.05811,9e-05,3.80194]
[1778435594169,37.81,81526.74,17.6,0.05842,9e-05,3.81802]
[1778435594174,37.81,81526.74,17.6,0.05842,9e-05,3.81802]
[1778435594198,37.8,81544.3,17.6,0.06008,0.0001,3.90341]
[1778435595456,37.8,81559.87,17.6,0.06157,0.0001,3.97982]
[1778435599553,37.79,81562.37,17.6,0.06174,0.0001,3.98872]
[1778435600384,37.78,81561.23,17.6,0.06161,0.0001,3.98178]
[1778435603018,37.76,81550.67,17.6,0.06048,0.0001,3.92434]
[1778435608054,37.74,81550.75,17.6,0.06038,0.0001,3.91916]
[1778435613089,37.72,81552.39,17.6,0.06032,0.0001,3.91381]
[1778435615091,37.71,81551.95,17.6,0.06026,0.0001,3.91053]
[1778435617119,37.7,81544.23,17.6,0.05945,0.0001,3.86905]
[1778435619579,37.7,81544.16,17.6,0.05942,0.0001,3.86768]
[1778435621547,37.65,81539.26,17.6,0.05873,0.0001,3.83231]
[1778435623455,37.64,81535.54,17.6,0.05834,9e-05,3.81214]
[1778435626479,37.63,81537.12,17.6,0.05844,9e-05,3.81707]
[1778435627192,37.63,81523.14,17.6,0.05709,9e-05,3.74696]
[1778435631220,37.61,81512.35,17.6,0.05603,9e-05,3.69152]
[1778435634103,37.61,81509.59,17.6,0.05575,9e-05,3.67674]
[1778435638651,37.6,81502.98,17.6,0.05509,9e-05,3.64225]
[1778435641290,37.58,81511.46,17.6,0.05581,9e-05,3.68018]
[1778435643304,37.58,81521.01,17.6,0.05666,9e-05,3.72477]
[1778435648339,37.56,81525.64,17.6,0.05701,9e-05,3.74312]
[1778435652367,37.55,81517.87,17.6,0.05623,9e-05,3.70219]
[1778435657402,37.53,81511.01,17.6,0.05553,9e-05,3.66547]
[1778435661503,37.53,81509.29,17.6,0.05533,9e-05,3.65508]
[1778435666631,37.51,81504.86,17.6,0.05486,9e-05,3.63048]
[1778435672507,37.49,81502.07,17.6,0.05442,9e-05,3.60505]
[1778435675202,37.49,81501.83,17.6,0.05438,9e-05,3.60267]
[1778435680564,37.48,81495.52,17.6,0.05374,9e-05,3.56913]
[1778435685599,37.46,81487.47,17.6,0.05298,9e-05,3.52844]
[1778435687335,37.46,81487.32,17.6,0.05296,9e-05,3.52725]
[1778435692385,37.45,81481.69,17.6,0.05242,9e-05,3.49853]
[1778435692650,37.45,81482.3,17.6,0.05246,9e-05,3.50095]
[1778435693929,37.45,81482.3,17.6,0.05246,9e-05,3.50095]
[1778435694015,37.45,81483.5,17.6,0.05255,9e-05,3.50557]
[1778435695671,37.44,81492.38,17.6,0.0533,9e-05,3.54585]
[1778435700707,37.43,81489.51,17.6,0.053,9e-05,3.52989]
[1778435704102,37.43,81492.31,17.6,0.05322,9e-05,3.54164]
[1778435706180,37.42,81496.93,17.6,0.05362,9e-05,3.56249]
[1778435706749,37.42,81503.53,17.6,0.0542,9e-05,3.59332]
[1778435707262,37.42,81503.53,17.6,0.0542,9e-05,3.59332]
[1778435712791,37.41,81506.07,17.6,0.05436,9e-05,3.60197]
[1778435717830,37.39,81502.28,17.6,0.05397,9e-05,3.5811]
[1778435719841,37.39,81494.69,17.6,0.05327,9e-05,3.54404]
[1778435721122,37.39,81490.74,17.6,0.05291,9e-05,3.52491]
[1778435726891,37.38,81488.22,17.6,0.05264,9e-05,3.51039]
[1778435732933,37.37,81488.17,17.6,0.05248,9e-05,3.50002]
[1778435737968,37.36,81488.3,17.6,0.05245,9e-05,3.49856]
[1778435739470,37.36,81483.27,17.6,0.052,9e-05,3.47459]
[1778435739508,37.36,81483.27,17.6,0.052,9e-05,3.47459]
[1778435744292,37.35,81478.11,17.6,0.05152,9e-05,3.44877]
[1778435750055,37.34,81476.22,17.6,0.05132,9e-05,3.43803]
[1778435754193,37.34,81473.69,17.6,0.05108,9e-05,3.42504]
[1778435754232,37.34,81473.69,17.6,0.05108,9e-05,3.42504]
[1778435760125,37.33,81472.55,17.6,0.05095,9e-05,3.41796]
[1778435763234,37.33,81472.16,17.6,0.0509,9e-05,3.41528]
[1778435763477,37.33,81472.16,17.6,0.0509,9e-05,3.41528]
[1778435764251,37.33,81471.84,17.6,0.05087,9e-05,3.41351]
[1778435764300,37.32,81465.12,17.6,0.05029,9e-05,3.38222]
[1778435770199,37.32,81465.17,17.6,0.05027,9e-05,3.38127]
[1778435778254,37.31,81466.09,17.6,0.05031,9e-05,3.3833]
[1778435780179,37.31,81466.09,17.6,0.05031,9e-05,3.3833]
[1778435780268,37.31,81462.61,17.6,0.05,8e-05,3.3668]
[1778435781237,37.31,81462.61,17.6,0.05,8e-05,3.3668]
[1778435781275,37.3,81458.62,17.6,0.04964,8e-05,3.34737]
[1778435787317,37.3,81457.21,17.6,0.0495,8e-05,3.33981]
[1778435788221,37.3,81457.21,17.6,0.0495,8e-05,3.33981]
[1778435788324,37.3,81455.54,17.6,0.04936,8e-05,3.33202]
[1778435790285,37.3,81459.93,17.6,0.04972,8e-05,3.35164]
[1778435790338,37.29,81461.01,17.6,0.0498,8e-05,3.35612]
[1778435794366,37.29,81455.62,17.6,0.04924,8e-05,3.32336]
[1778435797387,37.29,81464.53,17.6,0.04998,8e-05,3.3636]
[1778435802422,37.29,81461.64,17.6,0.04971,8e-05,3.34934]
[1778435804694,37.28,81461.8,17.6,0.04972,8e-05,3.34989]
[1778435804719,37.28,81461.8,17.6,0.04972,8e-05,3.34971]
[1778435806244,37.28,81461.8,17.6,0.04972,8e-05,3.34971]
[1778435806254,37.28,81461.8,17.6,0.04972,8e-05,3.34971]
[1778435806450,37.28,81461.81,17.6,0.0497,8e-05,3.34885]
[1778435808817,37.28,81462.25,17.6,0.04974,8e-05,3.35068]
[1778435808919,37.28,81462.41,17.6,0.04975,8e-05,3.35123]
[1778435814046,37.27,81462.37,17.6,0.04971,8e-05,3.34921]
[1778435814147,37.27,81462.37,17.6,0.0497,8e-05,3.34875]
[1778435815020,37.27,81462.37,17.6,0.0497,8e-05,3.34875]
[1778435815037,37.27,81462.37,17.6,0.0497,8e-05,3.34875]
[1778435815078,37.26,81461.05,17.6,0.04957,8e-05,3.34133]
[1778435815551,37.26,81461.05,17.6,0.04957,8e-05,3.34133]
[1778435815579,37.26,81465.75,17.6,0.04994,8e-05,3.36176]
[1778435816961,37.26,81465.75,17.6,0.04994,8e-05,3.36176]
[1778435822132,37.23,81468.61,17.6,0.05005,8e-05,3.36752]
[1778435823102,37.22,81468.68,17.6,0.05003,8e-05,3.36636]
[1778435823122,37.22,81469.53,17.6,0.05007,9e-05,3.36879]
[1778435823967,37.22,81469.53,17.6,0.05007,9e-05,3.36879]
[1778435824068,37.21,81469.42,17.6,0.05005,9e-05,3.36751]
[1778435825584,37.2,81460.32,17.6,0.04922,8e-05,3.32284]
[1778435827369,37.2,81459.4,17.6,0.04912,8e-05,3.31717]
[1778435831566,37.18,81459.35,17.6,0.04906,8e-05,3.31399]
[1778435833549,37.16,81458.3,17.6,0.04886,8e-05,3.30331]
[1778435834569,37.15,81457.82,17.6,0.04879,8e-05,3.29965]
[1778435836427,37.14,81458.19,17.6,0.04877,8e-05,3.29838]
[1778435838069,37.14,81458.19,17.6,0.04874,8e-05,3.29691]
[1778435846732,37.08,81453.35,17.6,0.04807,8e-05,3.26021]
[1778435851767,37.05,81451.59,17.6,0.04769,8e-05,3.23758]
[1778435856802,37.02,81445.4,17.6,0.04705,8e-05,3.20241]
[1778435861754,36.99,81439.91,17.6,0.0465,8e-05,3.17225]
[1778435862755,36.99,81438.65,17.6,0.04637,8e-05,3.16526]
[1778435863167,36.99,81438.65,17.6,0.04637,8e-05,3.16526]
[1778435871907,36.93,81435.36,17.6,0.04587,8e-05,3.13731]
[1778435875935,36.91,81443.41,17.6,0.04642,8e-05,3.16786]
[1778435876703,36.91,81443.41,17.6,0.04642,8e-05,3.16786]
[1778435881978,36.88,81445.92,17.6,0.04647,8e-05,3.17095]
[1778435887014,36.85,81444.7,17.6,0.04625,8e-05,3.15876]
[1778435892048,36.82,81446.76,17.6,0.04629,8e-05,3.16123]
[1778435895394,36.81,81447.78,17.6,0.0463,8e-05,3.16173]
[1778435895401,36.81,81447.78,17.6,0.0463,8e-05,3.16173]
[1778435895436,36.81,81447.78,17.6,0.0463,8e-05,3.16173]
[1778435895913,36.81,81447.78,17.6,0.0463,8e-05,3.16173]
[1778435902118,36.77,81446.45,17.6,0.04603,8e-05,3.1464]
[1778435907153,36.74,81446.66,17.6,0.04592,8e-05,3.1407]
[1778435907805,36.74,81446.66,17.6,0.04592,8e-05,3.1407]
[1778435914202,36.7,81447.3,17.6,0.04571,8e-05,3.12714]
[1778435919237,36.68,81447.8,17.6,0.04563,8e-05,3.12288]
[1778435924841,36.66,81453.74,17.6,0.04601,8e-05,3.1442]
[1778435930314,36.62,81453.79,17.6,0.04585,8e-05,3.13517]
[1778435936356,36.59,81453.79,17.6,0.04571,8e-05,3.12734]
[1778435941391,36.56,81453.81,17.6,0.04557,8e-05,3.1197]
[1778435944181,36.56,81453.81,17.6,0.04557,8e-05,3.1197]
[1778435945653,36.54,81453.78,17.6,0.0455,8e-05,3.11573]
[1778435951461,36.5,81460.33,17.6,0.04586,8e-05,3.13593]
[1778435956496,36.48,81459.83,17.6,0.0457,8e-05,3.12724]
[1778435958940,36.47,81459.77,17.6,0.04567,8e-05,3.12569]
[1778435966567,36.42,81460.17,17.6,0.0455,8e-05,3.11608]
[1778435971602,36.4,81460.42,17.6,0.04531,8e-05,3.10377]
[1778435975942,36.39,81460.63,17.6,0.04528,8e-05,3.10224]
[1778435983052,36.35,81460.63,17.6,0.04513,8e-05,3.09371]
[1778435988722,36.32,81460.67,17.6,0.04495,8e-05,3.0843]
[1778435993081,36.3,81461.4,17.6,0.04495,8e-05,3.08399]
[1778435994562,36.29,81461.38,17.6,0.0449,8e-05,3.08153]
[1778435999799,36.26,81470.25,17.6,0.04549,8e-05,3.11397]
[1778436001813,36.25,81478.97,17.6,0.04615,8e-05,3.15085]
[1778436005841,36.23,81471.0,17.6,0.04541,8e-05,3.10983]
[1778436010118,36.22,81469.71,17.6,0.04524,8e-05,3.10042]
[1778436010980,36.21,81470.2,17.6,0.04526,8e-05,3.10142]
[1778436011888,36.2,81455.37,17.6,0.04403,8e-05,3.03293]
[1778436014910,36.19,81440.52,17.6,0.04281,8e-05,2.9645]
[1778436019945,36.17,81433.18,17.6,0.04217,8e-05,2.92791]
[1778436024981,36.15,81430.97,17.6,0.04192,8e-05,2.91391]
[1778436027163,36.15,81430.9,17.6,0.0419,8e-05,2.91274]
[1778436033037,36.12,81431.79,17.6,0.04177,8e-05,2.90364]
[1778436038093,36.11,81430.75,17.6,0.04163,8e-05,2.89579]
[1778436038369,36.11,81430.75,17.6,0.04163,8e-05,2.89579]
[1778436044113,36.09,81432.06,17.6,0.04162,8e-05,2.89563]
[1778436049148,36.07,81431.09,17.6,0.04148,8e-05,2.88735]
[1778436052720,36.06,81430.88,17.6,0.04142,8e-05,2.88404]
[1778436058211,36.04,81431.95,17.6,0.04142,8e-05,2.88387]
[1778436060388,36.04,81431.49,17.6,0.04137,8e-05,2.8811]
[1778436064982,36.02,81431.23,17.6,0.04128,8e-05,2.87606]
[1778436065313,36.02,81431.23,17.6,0.04128,8e-05,2.87606]
[1778436068281,36.01,81438.95,17.6,0.04181,8e-05,2.90618]
[1778436069474,36.0,81439.48,17.6,0.04183,8e-05,2.90765]
[1778436077380,35.98,81439.34,17.6,0.04172,8e-05,2.90128]
[1778436077446,35.98,81439.34,17.6,0.04172,8e-05,2.90128]
[1778436079358,35.97,81430.8,17.6,0.04103,8e-05,2.86209]
[1778436082787,35.96,81434.76,17.6,0.04129,8e-05,2.87685]
[1778436089737,35.95,81434.37,17.6,0.04119,8e-05,2.87133]
[1778436095470,35.92,81434.3,17.6,0.04099,8e-05,2.8581]
[1778436100505,35.91,81436.48,17.6,0.04109,8e-05,2.86377]
[1778436104002,35.9,81435.71,17.6,0.041,8e-05,2.85898]
[1778436104042,35.9,81435.71,17.6,0.041,8e-05,2.85898]
[1778436106547,35.89,81427.63,17.6,0.04035,7e-05,2.82155]
[1778436112590,35.87,81427.05,17.6,0.04022,7e-05,2.81445]
[1778436115296,35.87,81426.71,17.6,0.04019,7e-05,2.81235]
[1778436121653,35.84,81424.34,17.6,0.03992,7e-05,2.79723]
[1778436126688,35.83,81423.94,17.6,0.03984,7e-05,2.79245]
[1778436132336,35.82,81423.34,17.6,0.03975,7e-05,2.78748]
[1778436137765,35.8,81423.17,17.6,0.03967,7e-05,2.78259]
[1778436142818,35.79,81427.04,17.6,0.0399,7e-05,2.79602]
[1778436145047,35.79,81427.52,17.6,0.03992,7e-05,2.79745]
[1778436147853,35.78,81437.37,17.6,0.04061,7e-05,2.83697]
[1778436152888,35.77,81443.54,17.6,0.04092,8e-05,2.85309]
[1778436157857,35.76,81446.71,17.6,0.04113,8e-05,2.86463]
[1778436162958,35.74,81447.78,17.6,0.04112,8e-05,2.86416]
[1778436167993,35.72,81448.06,17.6,0.04107,8e-05,2.86173]
[1778436172047,35.72,81448.06,17.6,0.04107,8e-05,2.86173]
[1778436172071,35.72,81448.06,17.6,0.04107,8e-05,2.86173]
[1778436172988,35.71,81450.34,17.6,0.0412,8e-05,2.86868]
[1778436174372,35.71,81453.14,17.6,0.0414,8e-05,2.88006]
[1778436175216,35.7,81448.42,17.6,0.04102,8e-05,2.85886]
[1778436178971,35.69,81452.45,17.6,0.04128,8e-05,2.87349]
[1778436182156,35.68,81449.63,17.6,0.04102,8e-05,2.85902]
[1778436182169,35.68,81449.63,17.6,0.04102,8e-05,2.85902]
[1778436184281,35.68,81448.06,17.6,0.04088,8e-05,2.85078]
[1778436184288,35.68,81448.06,17.6,0.04088,8e-05,2.85078]
[1778436186503,35.67,81453.56,17.6,0.04127,8e-05,2.87312]
[1778436190151,35.65,81462.39,17.6,0.04188,8e-05,2.90772]
[1778436195449,35.64,81468.89,17.6,0.04232,8e-05,2.93284]
[1778436195923,35.64,81468.8,17.6,0.0423,8e-05,2.93158]
[1778436195983,35.64,81468.8,17.6,0.0423,8e-05,2.93158]
[1778436196365,35.64,81468.8,17.6,0.0423,8e-05,2.93158]
[1778436196438,35.64,81468.8,17.6,0.0423,8e-05,2.93158]
[1778436198209,35.63,81472.98,17.6,0.0426,8e-05,2.94828]
[1778436200263,35.62,81478.05,17.6,0.04296,8e-05,2.96891]
[1778436202235,35.61,81487.29,17.6,0.04365,8e-05,3.00728]
[1778436205061,35.6,81487.54,17.6,0.04363,8e-05,3.00643]
[1778436207270,35.59,81475.07,17.6,0.04259,8e-05,2.94811]
[1778436211298,35.58,81468.05,17.6,0.04189,8e-05,2.90671]
[1778436213732,35.57,81465.97,17.6,0.0417,8e-05,2.89597]
[1778436214319,35.57,81465.82,17.6,0.04167,8e-05,2.89451]
[1778436215874,35.57,81464.38,17.6,0.04157,8e-05,2.88835]
[1778436216017,35.57,81464.38,17.6,0.04157,8e-05,2.88835]
[1778436216333,35.57,81461.04,17.6,0.04131,8e-05,2.87393]
[1778436216698,35.57,81461.04,17.6,0.04131,8e-05,2.87393]
[1778436217340,35.57,81457.95,17.6,0.04106,8e-05,2.85974]
[1778436221369,35.57,81450.42,17.6,0.04051,8e-05,2.82801]
[1778436221887,35.57,81450.42,17.6,0.04051,8e-05,2.82801]
[1778436222375,35.57,81449.81,17.6,0.04046,8e-05,2.82563]
[1778436223370,35.57,81449.81,17.6,0.04046,8e-05,2.82563]
[1778436223382,35.57,81450.01,17.6,0.04047,8e-05,2.82581]
[1778436227100,35.57,81450.16,17.6,0.04049,8e-05,2.82719]
[1778436227231,35.57,81450.16,17.6,0.04049,8e-05,2.82719]
[1778436231168,35.58,81450.15,17.6,0.04052,8e-05,2.82874]
[1778436231438,35.58,81450.58,17.6,0.04056,8e-05,2.83104]
[1778436237480,35.6,81451.08,17.6,0.04068,8e-05,2.83795]
[1778436242515,35.61,81450.36,17.6,0.0407,8e-05,2.83879]
[1778436249564,35.64,81450.38,17.6,0.04079,8e-05,2.84432]
[1778436254599,35.65,81450.7,17.6,0.04089,8e-05,2.84952]
[1778436259634,35.67,81449.55,17.6,0.04087,8e-05,2.8483]
[1778436264669,35.68,81450.11,17.6,0.04097,8e-05,2.85443]
[1778436268359,35.69,81450.06,17.6,0.041,8e-05,2.85567]
[1778436271718,35.7,81462.87,17.6,0.04194,8e-05,2.90787]
[1778436276753,35.72,81465.23,17.6,0.04219,8e-05,2.92194]
[1778436279924,35.72,81465.29,17.6,0.04222,8e-05,2.92343]
[1778436280031,35.72,81465.29,17.6,0.04222,8e-05,2.92343]
[1778436280161,35.72,81465.29,17.6,0.04222,8e-05,2.92343]
[1778436280781,35.73,81476.81,17.6,0.04314,8e-05,2.97545]
[1778436285816,35.74,81476.52,17.6,0.04317,8e-05,2.97681]
[1778436293938,35.75,81476.86,17.6,0.04322,8e-05,2.9799]
[1778436297900,35.76,81466.3,17.6,0.04248,8e-05,2.9381]
[1778436302935,35.78,81467.86,17.6,0.04266,8e-05,2.94789]
[1778436304949,35.78,81477.94,17.6,0.04347,8e-05,2.99362]
[1778436308878,35.79,81478.53,17.6,0.04354,8e-05,2.99776]
[1778436314012,35.8,81479.08,17.6,0.04364,8e-05,3.0032]
[1778436319047,35.81,81479.92,17.6,0.04375,8e-05,3.00939]
[1778436319802,35.81,81479.92,17.6,0.04375,8e-05,3.00939]
[1778436324083,35.82,81473.22,17.6,0.04327,8e-05,2.98207]
[1778436329118,35.83,81466.56,17.6,0.04278,8e-05,2.95476]
[1778436330125,35.83,81456.69,17.6,0.04203,8e-05,2.91261]
[1778436335160,35.85,81458.79,17.6,0.04216,8e-05,2.91798]
[1778436340195,35.86,81446.09,17.6,0.04124,8e-05,2.866]
[1778436345230,35.87,81448.64,17.6,0.0415,8e-05,2.88049]
[1778436350265,35.89,81449.48,17.6,0.04162,8e-05,2.88753]
[1778436355300,35.9,81444.59,17.6,0.04131,8e-05,2.86985]
[1778436362349,35.92,81442.19,17.6,0.04122,8e-05,2.86444]
[1778436367384,35.94,81446.17,17.6,0.04158,8e-05,2.88499]
[1778436372422,35.95,81446.04,17.6,0.04163,8e-05,2.88775]
[1778436374441,35.95,81436.03,17.6,0.04089,8e-05,2.84601]
[1778436379477,35.97,81432.1,17.6,0.04066,7e-05,2.83288]
[1778436384512,35.99,81430.7,17.6,0.04063,7e-05,2.83067]
[1778436390554,36.0,81429.47,17.6,0.04061,7e-05,2.82997]
[1778436396256,36.02,81428.79,17.6,0.04052,7e-05,2.8232]
[1778436401632,36.04,81425.06,17.6,0.04034,7e-05,2.81279]
[1778436409688,36.06,81425.06,17.6,0.04045,7e-05,2.819]
[1778436414723,36.08,81433.1,17.6,0.04112,8e-05,2.85708]
[1778436419758,36.1,81434.14,17.6,0.04126,8e-05,2.86507]
[1778436422779,36.1,81427.2,17.6,0.04078,7e-05,2.83756]
[1778436427815,36.12,81428.17,17.6,0.04092,7e-05,2.8454]
[1778436432849,36.13,81428.76,17.6,0.04103,8e-05,2.85157]
[1778436438891,36.15,81424.88,17.6,0.04081,7e-05,2.83941]
[1778436443926,36.17,81422.58,17.6,0.04072,7e-05,2.83409]
[1778436448961,36.19,81420.98,17.6,0.04067,7e-05,2.83104]
[1778436457747,36.2,81420.1,17.6,0.04058,7e-05,2.82418]
[1778436457787,36.21,81421.48,17.6,0.04072,7e-05,2.8323]
[1778436461850,36.22,81421.2,17.6,0.04072,7e-05,2.83255]
[1778436461853,36.22,81421.2,17.6,0.04072,7e-05,2.83255]
[1778436462052,36.22,81420.69,17.6,0.0407,7e-05,2.83134]
[1778436463910,36.22,81420.69,17.6,0.0407,7e-05,2.83134]
[1778436464066,36.23,81420.65,17.6,0.04073,7e-05,2.83265]
[1778436465970,36.23,81420.72,17.6,0.04074,7e-05,2.83342]
[1778436466069,36.23,81420.72,17.6,0.04075,7e-05,2.83389]
[1778436471115,36.25,81418.08,17.6,0.04062,7e-05,2.82639]
[1778436476150,36.26,81417.55,17.6,0.04064,7e-05,2.82789]
[1778436482192,36.28,81417.65,17.6,0.04073,7e-05,2.83273]
[1778436489241,36.3,81417.62,17.6,0.04082,7e-05,2.83768]
[1778436494276,36.32,81417.22,17.6,0.04085,7e-05,2.83956]
[1778436499041,36.33,81413.27,17.6,0.04061,7e-05,2.82573]
[1778436499503,36.33,81413.27,17.6,0.04061,7e-05,2.82573]
[1778436499536,36.33,81413.27,17.6,0.04061,7e-05,2.82573]
[1778436502919,36.33,81413.23,17.6,0.04062,7e-05,2.82629]
[1778436503339,36.35,81413.26,17.6,0.04067,7e-05,2.82933]
[1778436507492,36.35,81412.52,17.6,0.04064,7e-05,2.82741]
[1778436507506,36.35,81412.52,17.6,0.04065,7e-05,2.82782]
[1778436510795,36.35,81409.07,17.6,0.04036,7e-05,2.81179]
[1778436517448,36.32,81409.7,17.6,0.04022,7e-05,2.8019]
[1778436522483,36.31,81409.21,17.6,0.04012,7e-05,2.79638]
[1778436523881,36.31,81409.21,17.6,0.04012,7e-05,2.79638]
[1778436533560,36.28,81403.57,17.6,0.03958,7e-05,2.7655]
[1778436538595,36.26,81402.73,17.6,0.03946,7e-05,2.75887]
[1778436542626,36.25,81395.82,17.6,0.03892,7e-05,2.72785]
[1778436547661,36.24,81396.9,17.6,0.03895,7e-05,2.72945]
[1778436558738,36.22,81396.77,17.6,0.03883,7e-05,2.72262]
[1778436563773,36.2,81395.87,17.6,0.03872,7e-05,2.71609]
[1778436568808,36.19,81393.36,17.6,0.03849,7e-05,2.70303]
[1778436574851,36.18,81397.92,17.6,0.03867,7e-05,2.71174]
[1778436579886,36.17,81397.71,17.6,0.03861,7e-05,2.70815]
[1778436584921,36.15,81397.36,17.6,0.03854,7e-05,2.70402]
[1778436589956,36.14,81396.96,17.6,0.03846,7e-05,2.69975]
[1778436593182,36.14,81398.01,17.6,0.03851,7e-05,2.70252]
[1778436594847,36.13,81403.46,17.6,0.03889,7e-05,2.72452]
[1778436594991,36.13,81404.99,17.6,0.039,7e-05,2.73058]
[1778436595704,36.13,81404.99,17.6,0.039,7e-05,2.73058]
[1778436595805,36.13,81404.99,17.6,0.039,7e-05,2.73094]
[1778436597261,36.13,81404.47,17.6,0.03896,7e-05,2.72878]
[1778436597340,36.13,81403.99,17.6,0.03891,7e-05,2.72566]
[1778436598078,36.13,81403.99,17.6,0.03891,7e-05,2.72566]
[1778436598755,36.13,81403.99,17.6,0.03891,7e-05,2.72566]
[1778436599535,36.13,81403.99,17.6,0.03892,7e-05,2.72602]
[1778436599636,36.13,81404.06,17.6,0.03893,7e-05,2.72667]
[1778436605063,36.12,81404.8,17.6,0.03893,7e-05,2.72696]
[1778436608054,36.12,81404.57,17.6,0.0389,7e-05,2.7249]
[1778436610099,36.11,81411.82,17.6,0.03938,7e-05,2.75285]
[1778436614379,36.1,81412.19,17.6,0.0394,7e-05,2.75381]
[1778436621176,36.08,81413.24,17.6,0.03937,7e-05,2.75237]
[1778436622391,36.08,81413.24,17.6,0.03937,7e-05,2.75237]
[1778436628136,36.07,81419.28,17.6,0.03975,7e-05,2.77418]
[1778436628225,36.06,81419.71,17.6,0.03977,7e-05,2.77538]
[1778436631153,36.07,81419.69,17.6,0.03978,7e-05,2.7759]
[1778436631246,36.07,81419.2,17.6,0.03966,7e-05,2.7673]
[1778436633321,36.06,81418.06,17.6,0.03957,7e-05,2.76191]
[1778436633331,36.06,81417.15,17.6,0.03949,7e-05,2.7575]
[1778436636147,36.06,81417.0,17.6,0.03949,7e-05,2.75754]
[1778436636281,36.07,81419.2,17.6,0.03966,7e-05,2.7671]
[1778436641316,36.08,81415.83,17.6,0.03949,7e-05,2.7573]
[1778436647358,36.11,81415.0,17.6,0.03952,7e-05,2.75912]
[1778436654407,36.13,81414.89,17.6,0.03962,7e-05,2.76479]
[1778436659669,36.14,81415.09,17.6,0.03968,7e-05,2.76823]
[1778436663862,36.16,81414.59,17.6,0.03972,7e-05,2.77045]
[1778436663963,36.17,81414.61,17.6,0.03974,7e-05,2.7714]
[1778436665274,36.17,81414.61,17.6,0.03974,7e-05,2.7714]
[1778436665484,36.17,81414.74,17.6,0.03976,7e-05,2.77256]
[1778436667416,36.17,81414.66,17.6,0.03977,7e-05,2.77308]
[1778436667514,36.17,81414.66,17.6,0.03978,7e-05,2.77394]
[1778436669590,36.18,81414.06,17.6,0.03974,7e-05,2.77172]
[1778436669653,36.18,81414.06,17.6,0.03974,7e-05,2.77172]
[1778436669753,36.18,81411.45,17.6,0.03956,7e-05,2.76111]
[1778436676561,36.16,81410.33,17.6,0.0394,7e-05,2.75234]
[1778436679983,36.16,81410.33,17.6,0.0394,7e-05,2.75234]
[1778436680589,36.16,81410.46,17.6,0.0394,7e-05,2.75203]
[1778436685625,36.18,81410.52,17.6,0.03948,7e-05,2.75671]
[1778436690293,36.19,81410.49,17.6,0.03952,7e-05,2.75921]
[1778436690294,36.19,81410.49,17.6,0.03952,7e-05,2.75921]
[1778436691017,36.19,81410.49,17.6,0.03952,7e-05,2.75921]
[1778436690660,36.19,81410.53,17.6,0.03956,7e-05,2.76112]
[1778436691667,36.19,81410.51,17.6,0.03946,7e-05,2.75415]
[1778436692695,36.19,81410.51,17.6,0.03946,7e-05,2.75415]
[1778436692796,36.2,81410.51,17.6,0.03948,7e-05,2.75502]
[1778436693251,36.2,81410.51,17.6,0.03948,7e-05,2.75502]
[1778436693682,36.2,81410.82,17.6,0.0395,7e-05,2.75627]
[1778436694843,36.2,81410.82,17.6,0.0395,7e-05,2.75627]
[1778436694944,36.19,81410.83,17.6,0.03949,7e-05,2.75572]
[1778436699373,36.21,81410.77,17.6,0.03955,7e-05,2.75896]
[1778436700078,36.21,81410.77,17.6,0.03955,7e-05,2.75896]
[1778436699474,36.21,81410.77,17.6,0.03956,7e-05,2.75983]
[1778436700730,36.21,81410.83,17.6,0.03957,7e-05,2.76003]
[1778436703141,36.21,81410.61,17.6,0.03953,7e-05,2.75791]
[1778436703242,36.21,81410.61,17.6,0.03952,7e-05,2.75731]
[1778436710801,36.23,81410.0,17.6,0.03958,7e-05,2.76082]
[1778436715971,36.25,81414.86,17.6,0.04,7e-05,2.78454]
[1778436716070,36.25,81414.79,17.6,0.04001,7e-05,2.78507]
[1778436716804,36.25,81414.79,17.6,0.04001,7e-05,2.78507]
[1778436716841,36.25,81414.79,17.6,0.04001,7e-05,2.78535]
[1778436721878,36.27,81415.12,17.6,0.04011,7e-05,2.79084]
[1778436723853,36.27,81417.65,17.6,0.04031,7e-05,2.80229]
[1778436723892,36.27,81418.31,17.6,0.04037,7e-05,2.80587]
[1778436726094,36.27,81418.07,17.6,0.04036,7e-05,2.8051]
[1778436726914,36.28,81418.22,17.6,0.04038,7e-05,2.80621]
[1778436731949,36.26,81418.51,17.6,0.04034,7e-05,2.80404]
[1778436732137,36.26,81418.51,17.6,0.04034,7e-05,2.80404]
[1778436737991,36.25,81418.78,17.6,0.04029,7e-05,2.80117]
[1778436738242,36.25,81418.78,17.6,0.04029,7e-05,2.80117]
[1778436738998,36.24,81418.64,17.6,0.04027,7e-05,2.79991]
[1778436742903,36.25,81418.74,17.6,0.04029,7e-05,2.8011]
[1778436743026,36.25,81418.9,17.6,0.04031,7e-05,2.80203]
[1778436747507,36.24,81416.82,17.6,0.04011,7e-05,2.79066]
[1778436747528,36.23,81416.82,17.6,0.04009,7e-05,2.79001]
[1778436749061,36.23,81416.82,17.6,0.04009,7e-05,2.79001]
[1778436749162,36.23,81416.82,17.6,0.04009,7e-05,2.78992]
[1778436755110,36.22,81416.75,17.6,0.03993,7e-05,2.77895]
[1778436758214,36.21,81416.54,17.6,0.03988,7e-05,2.77621]
[1778436758289,36.21,81416.54,17.6,0.03987,7e-05,2.77559]
[1778436759254,36.21,81416.54,17.6,0.03987,7e-05,2.77559]
[1778436759355,36.21,81416.54,17.6,0.03987,7e-05,2.77553]
[1778436764494,36.2,81416.76,17.6,0.03985,7e-05,2.77461]
[1778436764595,36.19,81416.8,17.6,0.03983,7e-05,2.77355]
[1778436765992,36.19,81416.8,17.6,0.03983,7e-05,2.77355]
[1778436766093,36.2,81416.8,17.6,0.03985,7e-05,2.77441]
[1778436766861,36.2,81416.8,17.6,0.03985,7e-05,2.77441]
[1778436766962,36.2,81416.8,17.6,0.03985,7e-05,2.77435]
[1778436772230,36.22,81417.01,17.6,0.03995,7e-05,2.78034]
[1778436776083,36.23,81417.04,17.6,0.03998,7e-05,2.78216]
[1778436776084,36.23,81417.04,17.6,0.03998,7e-05,2.78216]
[1778436776163,36.23,81417.64,17.6,0.04004,7e-05,2.78552]
[1778436777016,36.23,81417.64,17.6,0.04004,7e-05,2.78552]
[1778436777021,36.23,81419.57,17.6,0.04019,7e-05,2.79356]
[1778436782300,36.21,81419.83,17.6,0.04014,7e-05,2.79079]
[1778436786278,36.2,81419.12,17.6,0.04005,7e-05,2.7859]
[1778436786379,36.2,81419.12,17.6,0.04004,7e-05,2.78527]
[1778436793378,36.23,81418.77,17.6,0.04012,7e-05,2.78964]
[1778436796189,36.23,81411.34,17.6,0.0396,7e-05,2.76017]
[1778436799551,36.24,81410.03,17.6,0.03955,7e-05,2.75731]
[1778436799601,36.24,81410.03,17.6,0.03955,7e-05,2.75731]
[1778436804094,36.26,81410.95,17.6,0.03968,7e-05,2.76462]
[1778436804156,36.26,81411.29,17.6,0.03972,7e-05,2.7669]
[1778436809491,36.25,81410.39,17.6,0.03959,7e-05,2.75952]
[1778436810213,36.25,81410.39,17.6,0.03959,7e-05,2.75952]
[1778436814958,36.24,81409.44,17.6,0.0394,7e-05,2.74693]
[1778436814991,36.24,81409.44,17.6,0.0394,7e-05,2.74693]
[1778436815031,36.23,81408.77,17.6,0.03933,7e-05,2.74299]
[1778436816093,36.23,81408.77,17.6,0.03933,7e-05,2.74299]
[1778436816182,36.23,81409.3,17.6,0.03937,7e-05,2.74518]
[1778436822583,36.22,81407.61,17.6,0.03917,7e-05,2.73419]
[1778436825731,36.22,81407.76,17.6,0.03917,7e-05,2.73426]
[1778436825832,36.21,81407.73,17.6,0.03915,7e-05,2.73302]
[1778436826561,36.21,81407.73,17.6,0.03915,7e-05,2.73302]
[1778436826662,36.21,81407.73,17.6,0.03916,7e-05,2.73338]
[1778436828248,36.21,81407.73,17.6,0.03916,7e-05,2.73338]
[1778436828625,36.22,81405.52,17.6,0.03903,7e-05,2.72603]
[1778436829422,36.22,81405.52,17.6,0.03903,7e-05,2.72603]
[1778436829632,36.22,81404.75,17.6,0.03898,7e-05,2.72321]
[1778436836681,36.21,81404.14,17.6,0.03887,7e-05,2.71696]
[1778436838382,36.2,81404.18,17.6,0.03887,7e-05,2.7166]
[1778436839165,36.2,81404.18,17.6,0.03887,7e-05,2.7166]
[1778436838483,36.2,81404.18,17.6,0.03886,7e-05,2.71607]
[1778436839266,36.2,81404.18,17.6,0.03886,7e-05,2.71607]
[1778436844821,36.2,81404.18,17.6,0.03886,7e-05,2.71607]
[1778436844862,36.2,81404.18,17.6,0.03886,7e-05,2.71607]
[1778436845579,36.19,81404.18,17.6,0.03882,7e-05,2.71384]
[1778436845747,36.19,81403.93,17.6,0.03879,7e-05,2.71228]
[1778436846301,36.19,81403.93,17.6,0.03879,7e-05,2.71228]
[1778436846754,36.19,81404.05,17.6,0.0388,7e-05,2.71281]
[1778436848177,36.19,81404.05,17.6,0.0388,7e-05,2.71281]
[1778436848770,36.19,81407.17,17.6,0.03901,7e-05,2.72466]
[1778436852054,36.19,81407.17,17.6,0.03901,7e-05,2.72466]
[1778436852155,36.19,81407.17,17.6,0.03903,7e-05,2.72578]
[1778436857835,36.18,81406.94,17.6,0.03895,7e-05,2.7216]
[1778436862870,36.17,81407.8,17.6,0.03897,7e-05,2.72252]
[1778436867905,36.15,81408.43,17.6,0.03897,7e-05,2.72247]
[1778436872940,36.14,81409.32,17.6,0.03889,7e-05,2.7167]
[1778436874167,36.14,81418.11,17.6,0.03952,7e-05,2.75277]
[1778436875229,36.14,81418.11,17.6,0.03952,7e-05,2.75277]
[1778436875269,36.14,81425.5,17.6,0.04006,7e-05,2.7832]
[1778436882006,36.14,81427.75,17.6,0.04024,7e-05,2.79369]
[1778436884934,36.14,81429.64,17.6,0.04039,7e-05,2.80219]
[1778436885037,36.15,81429.64,17.6,0.0404,7e-05,2.80243]
[1778436885638,36.15,81429.64,17.6,0.0404,7e-05,2.80243]
[1778436886035,36.14,81429.56,17.6,0.04038,7e-05,2.80142]
[1778436888790,36.14,81431.28,17.6,0.04052,7e-05,2.80918]
[1778436888891,36.15,81431.28,17.6,0.04052,7e-05,2.80941]
[1778436890374,36.15,81431.28,17.6,0.04052,7e-05,2.80941]
[1778436894416,36.13,81431.74,17.6,0.04049,7e-05,2.80792]
[1778436894628,36.13,81431.74,17.6,0.04049,7e-05,2.80792]
[1778436895213,36.13,81434.43,17.6,0.04068,7e-05,2.81864]
[1778436898720,36.14,81438.51,17.6,0.04103,8e-05,2.83824]
[1778436899133,36.14,81438.92,17.6,0.04107,8e-05,2.84072]
[1778436899309,36.14,81438.92,17.6,0.04107,8e-05,2.84072]
[1778436900140,36.14,81438.85,17.6,0.04106,8e-05,2.84023]
[1778436907189,36.16,81439.21,17.6,0.04118,8e-05,2.84681]
[1778436911217,36.17,81431.49,17.6,0.04065,7e-05,2.81677]
[1778436913541,36.18,81428.67,17.6,0.04047,7e-05,2.80631]
[1778436914238,36.18,81428.23,17.6,0.04045,7e-05,2.80521]
[1778436916678,36.18,81427.56,17.6,0.0404,7e-05,2.80259]
[1778436917260,36.18,81425.38,17.6,0.04025,7e-05,2.79383]
[1778436921653,36.18,81428.48,17.6,0.04047,7e-05,2.80642]
[1778436922266,36.18,81428.48,17.6,0.04047,7e-05,2.80642]
[1778436922296,36.18,81429.24,17.6,0.04052,7e-05,2.80949]
[1778436927330,36.19,81429.98,17.6,0.04063,7e-05,2.81553]
[1778436932365,36.21,81430.13,17.6,0.04061,7e-05,2.813]
[1778436939415,36.24,81430.35,17.6,0.04074,7e-05,2.81996]
[1778436944450,36.25,81430.37,17.6,0.04081,7e-05,2.82379]
[1778436947471,36.26,81418.41,17.6,0.03996,7e-05,2.77559]
[1778436953513,36.28,81414.14,17.6,0.03973,7e-05,2.76275]
[1778436958548,36.3,81414.66,17.6,0.03984,7e-05,2.76908]
[1778436963583,36.32,81414.29,17.6,0.03989,7e-05,2.77166]
[1778436968618,36.33,81412.22,17.6,0.03981,7e-05,2.76713]
[1778436973653,36.35,81408.72,17.6,0.03963,7e-05,2.75667]
[1778436978793,36.37,81409.97,17.6,0.03978,7e-05,2.7652]
[1778436978894,36.37,81409.97,17.6,0.03979,7e-05,2.76603]
[1778436982616,36.37,81414.98,17.6,0.04016,7e-05,2.7867]
[1778436983345,36.37,81414.98,17.6,0.04016,7e-05,2.7867]
[1778436984891,36.37,81415.7,17.6,0.04022,7e-05,2.79037]
[1778436984992,36.37,81415.91,17.6,0.04023,7e-05,2.79112]
[1778436990774,36.39,81416.22,17.6,0.04034,7e-05,2.79708]
[1778436995809,36.41,81416.18,17.6,0.04031,7e-05,2.79386]
[1778436999907,36.42,81414.58,17.6,0.04024,7e-05,2.78949]
[1778437000008,36.42,81414.58,17.6,0.04025,7e-05,2.79027]
[1778437004895,36.42,81414.49,17.6,0.04023,7e-05,2.78936]
[1778437004976,36.42,81413.66,17.6,0.04017,7e-05,2.78576]
[1778437010914,36.44,81410.98,17.6,0.04006,7e-05,2.77933]
[1778437015949,36.45,81407.63,17.6,0.03988,7e-05,2.76933]
[1778437016540,36.45,81407.63,17.6,0.03988,7e-05,2.76933]
[1778437016804,36.45,81407.63,17.6,0.03988,7e-05,2.76933]
[1778437016890,36.45,81407.63,17.6,0.03988,7e-05,2.76933]
[1778437017280,36.46,81398.27,17.6,0.03922,7e-05,2.73133]
[1778437017420,36.46,81398.27,17.6,0.03922,7e-05,2.73133]
[1778437018287,36.46,81398.27,17.6,0.03922,7e-05,2.73133]
[1778437018571,36.46,81393.28,17.6,0.03885,7e-05,2.7102]
[1778437021463,36.45,81391.45,17.6,0.03869,7e-05,2.70107]
[1778437021502,36.45,81391.45,17.6,0.03869,7e-05,2.70107]
[1778437030050,36.43,81390.66,17.6,0.03855,7e-05,2.69306]
[1778437035085,36.42,81389.53,17.6,0.03842,7e-05,2.68581]
[1778437040120,36.41,81388.73,17.6,0.03832,7e-05,2.67998]
[1778437045157,36.39,81388.53,17.6,0.03826,7e-05,2.67664]
[1778437056235,36.37,81388.5,17.6,0.03807,7e-05,2.66426]
[1778437061269,36.36,81387.42,17.6,0.03795,7e-05,2.65745]
[1778437064372,36.36,81383.84,17.6,0.03768,7e-05,2.64198]
[1778437070333,36.34,81384.88,17.6,0.0377,7e-05,2.64303]
[1778437075368,36.33,81384.33,17.6,0.03762,7e-05,2.63853]
[1778437080403,36.32,81380.77,17.6,0.03734,7e-05,2.62197]
[1778437088460,36.31,81378.93,17.6,0.03715,7e-05,2.61126]
[1778437093494,36.3,81379.89,17.6,0.03718,7e-05,2.61309]
[1778437096113,36.3,81378.74,17.6,0.0371,7e-05,2.60806]
[1778437096223,36.3,81378.74,17.6,0.0371,7e-05,2.60806]
[1778437097073,36.3,81378.66,17.6,0.03708,7e-05,2.60693]
[1778437097581,36.29,81378.93,17.6,0.03709,7e-05,2.60761]
[1778437103564,36.28,81378.56,17.6,0.03702,7e-05,2.60373]
[1778437108599,36.27,81378.19,17.6,0.03695,7e-05,2.59988]
[1778437114642,36.26,81378.01,17.6,0.03681,7e-05,2.59018]
[1778437118059,36.26,81377.99,17.6,0.0368,7e-05,2.58935]
[1778437120684,36.25,81370.94,17.6,0.03629,7e-05,2.5598]
[1778437125775,36.25,81370.5,17.6,0.03624,7e-05,2.55707]
[1778437128672,36.24,81359.68,17.6,0.03549,7e-05,2.51316]
[1778437133840,36.24,81358.1,17.6,0.03536,7e-05,2.50573]
[1778437140824,36.23,81354.85,17.6,0.03512,7e-05,2.49137]
[1778437144194,36.23,81351.99,17.6,0.03492,7e-05,2.47982]
[1778437147306,36.23,81351.88,17.6,0.0349,7e-05,2.47881]
[1778437147840,36.23,81351.88,17.6,0.0349,7e-05,2.47862]
[1778437148067,36.23,81351.88,17.6,0.0349,7e-05,2.47862]
[1778437148262,36.23,81351.88,17.6,0.0349,7e-05,2.47862]
[1778437148363,36.23,81343.15,17.6,0.03432,7e-05,2.44464]
[1778437149011,36.23,81343.15,17.6,0.03432,7e-05,2.44464]
[1778437152677,36.22,81337.51,17.6,0.03395,6e-05,2.42261]
[1778437155188,36.22,81336.48,17.6,0.03388,6e-05,2.4184]
[1778437156714,36.22,81336.19,17.6,0.03386,6e-05,2.41712]
[1778437158561,36.22,81333.93,17.6,0.03371,6e-05,2.40833]
[1778437159237,36.22,81333.93,17.6,0.03371,6e-05,2.40833]
[1778437159288,36.22,81333.93,17.6,0.03371,6e-05,2.40833]
[1778437162066,36.22,81331.22,17.6,0.03353,6e-05,2.39783]
[1778437162290,36.22,81331.22,17.6,0.03353,6e-05,2.39783]
[1778437164862,36.22,81331.04,17.6,0.03352,6e-05,2.39706]
[1778437165567,36.22,81330.17,17.6,0.03346,6e-05,2.39367]
[1778437167473,36.22,81328.2,17.6,0.03334,6e-05,2.38616]
[1778437167755,36.22,81324.99,17.6,0.03313,6e-05,2.37399]
[1778437174063,36.22,81325.47,17.6,0.03308,6e-05,2.36942]
[1778437176039,36.22,81326.89,17.6,0.03317,6e-05,2.37478]
[1778437176777,36.22,81329.44,17.6,0.03333,6e-05,2.38442]
[1778437182120,36.22,81336.69,17.6,0.03379,6e-05,2.41166]
[1778437187155,36.22,81336.85,17.6,0.03379,6e-05,2.41196]
[1778437195211,36.21,81337.33,17.6,0.03382,6e-05,2.41333]
[1778437201257,36.21,81337.12,17.6,0.0338,6e-05,2.41218]
[1778437204281,36.21,81328.93,17.6,0.03327,6e-05,2.38095]
[1778437208310,36.21,81336.13,17.6,0.03373,6e-05,2.4083]
[1778437210060,36.21,81340.64,17.6,0.03402,6e-05,2.4255]
[1778437210323,36.21,81343.19,17.6,0.03419,7e-05,2.43522]
[1778437214351,36.22,81350.57,17.6,0.0347,7e-05,2.46546]
[1778437219386,36.23,81357.33,17.6,0.03518,7e-05,2.49368]
[1778437225428,36.24,81356.91,17.6,0.03519,7e-05,2.49415]
[1778437230464,36.24,81359.35,17.6,0.03538,7e-05,2.50539]
[1778437235499,36.25,81359.26,17.6,0.03532,7e-05,2.50014]
[1778437240534,36.26,81358.27,17.6,0.03528,7e-05,2.49794]
[1778437245569,36.27,81358.27,17.6,0.03531,7e-05,2.49963]
[1778437250604,36.27,81355.1,17.6,0.03513,7e-05,2.48892]
[1778437256646,36.28,81356.59,17.6,0.03526,7e-05,2.49679]
[1778437261682,36.29,81363.03,17.6,0.03572,7e-05,2.52372]
[1778437266717,36.3,81368.2,17.6,0.0361,7e-05,2.54557]
[1778437269166,36.3,81371.44,17.6,0.03632,7e-05,2.55869]
[1778437274776,36.31,81376.95,17.6,0.03673,7e-05,2.58242]
[1778437279811,36.31,81377.48,17.6,0.03679,7e-05,2.58546]
[1778437284846,36.31,81379.82,17.6,0.03696,7e-05,2.59571]
[1778437287867,36.32,81387.19,17.6,0.03748,7e-05,2.6258]
[1778437292905,36.32,81388.36,17.6,0.03749,7e-05,2.62435]
[1778437296467,36.32,81395.1,17.6,0.03797,7e-05,2.652]
[1778437298947,36.32,81401.88,17.6,0.03845,7e-05,2.67985]
[1778437300141,36.32,81401.88,17.6,0.03845,7e-05,2.67985]
[1778437306003,36.32,81404.48,17.6,0.03863,7e-05,2.68985]
[1778437311038,36.32,81408.39,17.6,0.03891,7e-05,2.706]
[1778437316073,36.32,81407.83,17.6,0.03887,7e-05,2.70363]
[1778437321108,36.32,81400.37,17.6,0.03833,7e-05,2.67301]
[1778437322216,36.32,81400.37,17.6,0.03833,7e-05,2.67301]
[1778437322259,36.32,81400.25,17.6,0.03833,7e-05,2.67257]
[1778437323073,36.32,81400.25,17.6,0.03833,7e-05,2.67257]
[1778437323122,36.32,81400.22,17.6,0.03834,7e-05,2.67339]
[1778437329013,36.32,81396.91,17.6,0.03811,7e-05,2.66005]
[1778437329164,36.32,81397.19,17.6,0.03813,7e-05,2.66131]
[1778437334199,36.34,81396.9,17.6,0.03819,7e-05,2.66495]
[1778437340241,36.37,81395.44,17.6,0.03819,7e-05,2.66478]
[1778437345281,36.39,81394.1,17.6,0.03818,7e-05,2.66414]
[1778437351324,36.41,81394.09,17.6,0.03819,7e-05,2.66305]
[1778437357366,36.44,81393.72,17.6,0.03826,7e-05,2.66728]
[1778437364415,36.47,81393.36,17.6,0.03836,7e-05,2.67245]
[1778437371464,36.5,81389.86,17.6,0.03822,7e-05,2.66487]
[1778437377506,36.52,81389.69,17.6,0.03831,7e-05,2.66986]
[1778437382541,36.54,81389.77,17.6,0.0384,7e-05,2.67486]
[1778437387576,36.56,81389.52,17.6,0.03846,7e-05,2.67847]
[1778437391604,36.58,81374.0,17.6,0.03744,7e-05,2.61946]
[1778437396787,36.59,81367.69,17.6,0.03707,7e-05,2.59837]
[1778437399683,36.61,81366.97,17.6,0.03708,7e-05,2.59862]
[1778437399816,36.61,81365.07,17.6,0.03696,7e-05,2.5921]
[1778437399923,36.61,81365.07,17.6,0.03696,7e-05,2.5921]
[1778437405705,36.64,81369.65,17.6,0.03739,7e-05,2.61667]
[1778437408900,36.65,81370.88,17.6,0.03753,7e-05,2.62461]
[1778437409731,36.66,81370.69,17.6,0.03753,7e-05,2.62485]
[1778437413940,36.67,81369.82,17.6,0.03741,7e-05,2.61647]
[1778437414766,36.67,81370.13,17.6,0.03744,7e-05,2.61818]
[1778437419801,36.69,81373.6,17.6,0.03777,7e-05,2.6371]
[1778437424836,36.71,81361.97,17.6,0.03705,7e-05,2.59553]
[1778437429021,36.73,81360.49,17.6,0.037,7e-05,2.59271]
[1778437429045,36.73,81360.49,17.6,0.03704,7e-05,2.59481]
[1778437436920,36.75,81361.5,17.6,0.03718,7e-05,2.60281]
[1778437442901,36.75,81361.5,17.6,0.03718,7e-05,2.60281]
[1778437449004,36.78,81368.17,17.6,0.03774,7e-05,2.63517]
[1778437451853,36.78,81368.17,17.6,0.03774,7e-05,2.63517]
[1778437451954,36.78,81368.17,17.6,0.03777,7e-05,2.6365]
[1778437455619,36.79,81368.28,17.6,0.03781,7e-05,2.63891]
[1778437461800,36.82,81367.46,17.6,0.03785,7e-05,2.64149]
[1778437467130,36.85,81365.66,17.6,0.03785,7e-05,2.64111]
[1778437478207,36.89,81372.66,17.6,0.03844,7e-05,2.67308]
[1778437482414,36.91,81373.93,17.6,0.03857,7e-05,2.68095]
[1778437482563,36.91,81373.93,17.6,0.03857,7e-05,2.68095]
[1778437483242,36.91,81383.58,17.6,0.03929,7e-05,2.72196]
[1778437488277,36.93,81386.64,17.6,0.03959,7e-05,2.73866]
[1778437495326,36.96,81386.74,17.6,0.0397,7e-05,2.74486]
[1778437496354,36.96,81386.74,17.6,0.0397,7e-05,2.74486]
[1778437502375,36.98,81387.66,17.6,0.03987,7e-05,2.75437]
[1778437507410,37.0,81391.48,17.6,0.04022,7e-05,2.77409]
[1778437510431,37.01,81404.0,17.6,0.04118,7e-05,2.82834]
[1778437515466,37.02,81408.4,17.6,0.04157,7e-05,2.85002]
[1778437523523,37.04,81400.91,17.6,0.0411,7e-05,2.82367]
[1778437529565,37.06,81394.7,17.6,0.04071,7e-05,2.80198]
[1778437534600,37.08,81393.46,17.6,0.04059,7e-05,2.79334]
[1778437539635,37.09,81391.09,17.6,0.04048,7e-05,2.78705]
[1778437545677,37.11,81385.97,17.6,0.04018,7e-05,2.77024]
[1778437550712,37.13,81381.83,17.6,0.03995,7e-05,2.75697]
[1778437555747,37.14,81381.74,17.6,0.04001,7e-05,2.76033]
[1778437560782,37.16,81382.67,17.6,0.04014,7e-05,2.76781]
[1778437564840,37.17,81382.97,17.6,0.0402,7e-05,2.77121]
[1778437570853,37.19,81386.9,17.6,0.04058,7e-05,2.7923]
[1778437575888,37.21,81387.27,17.6,0.04066,7e-05,2.79724]
[1778437580923,37.22,81387.34,17.6,0.04073,7e-05,2.80091]
[1778437585958,37.23,81384.27,17.6,0.04057,7e-05,2.79164]
[1778437590994,37.25,81379.41,17.6,0.04027,7e-05,2.7751]
[1778437595368,37.25,81379.34,17.6,0.04019,7e-05,2.76856]
[1778437595642,37.25,81379.34,17.6,0.04019,7e-05,2.76856]
[1778437595742,37.27,81379.52,17.6,0.04025,7e-05,2.77218]
[1778437596102,37.27,81379.52,17.6,0.04025,7e-05,2.77218]
[1778437596139,37.27,81379.58,17.6,0.04026,7e-05,2.7726]
[1778437599039,37.27,81379.49,17.6,0.04025,7e-05,2.77223]
[1778437599906,37.27,81379.49,17.6,0.04025,7e-05,2.77223]
[1778437608658,37.29,81380.29,17.6,0.0404,7e-05,2.78052]
[1778437608759,37.3,81379.47,17.6,0.0404,7e-05,2.78068]
[1778437609228,37.3,81379.47,17.6,0.0404,7e-05,2.78068]
[1778437609329,37.3,81379.33,17.6,0.04039,7e-05,2.77991]
[1778437617178,37.33,81380.08,17.6,0.04055,7e-05,2.78861]
[1778437622213,37.34,81378.23,17.6,0.04047,7e-05,2.78451]
[1778437629606,37.35,81377.89,17.6,0.04049,7e-05,2.78522]
[1778437637322,37.39,81375.82,17.6,0.04049,7e-05,2.78511]
[1778437639958,37.39,81374.85,17.6,0.04043,7e-05,2.78184]
[1778437640032,37.39,81374.89,17.6,0.04044,7e-05,2.78271]
[1778437643046,37.4,81366.12,17.6,0.03982,7e-05,2.74751]
[1778437648647,37.4,81362.9,17.6,0.03961,7e-05,2.73562]
[1778437649406,37.4,81354.73,17.6,0.03904,7e-05,2.70318]
[1778437654942,37.41,81354.06,17.6,0.03892,7e-05,2.6948]
[1778437654943,37.41,81354.06,17.6,0.03892,7e-05,2.6948]
[1778437655043,37.41,81354.02,17.6,0.03892,7e-05,2.69493]
[1778437660483,37.39,81353.62,17.6,0.03883,7e-05,2.68975]
[1778437665606,37.38,81353.4,17.6,0.03877,7e-05,2.6865]
[1778437672304,37.37,81352.98,17.6,0.03868,7e-05,2.6813]
[1778437672405,37.36,81352.98,17.6,0.03866,7e-05,2.68013]
[1778437677602,37.37,81352.95,17.6,0.03869,7e-05,2.68158]
[1778437679287,37.37,81351.34,17.6,0.03858,7e-05,2.67546]
[1778437679358,37.37,81351.34,17.6,0.03858,7e-05,2.67577]
[1778437682258,37.37,81350.03,17.6,0.03847,7e-05,2.6694]
[1778437682637,37.36,81349.38,17.6,0.03842,7e-05,2.66624]
[1778437687672,37.37,81349.22,17.6,0.03843,7e-05,2.66725]
[1778437691824,37.38,81347.64,17.6,0.03834,7e-05,2.66195]
[1778437691925,37.38,81347.64,17.6,0.03835,7e-05,2.66228]
[1778437696930,37.4,81347.69,17.6,0.03843,7e-05,2.6668]
[1778437699819,37.4,81348.1,17.6,0.03849,7e-05,2.67014]
[1778437699923,37.4,81348.1,17.6,0.03849,7e-05,2.67014]
[1778437699952,37.4,81348.1,17.6,0.03849,7e-05,2.67014]
[1778437700052,37.4,81348.1,17.6,0.03849,7e-05,2.67014]
[1778437707812,37.44,81348.7,17.6,0.03866,7e-05,2.6801]
[1778437712850,37.46,81352.85,17.6,0.03893,7e-05,2.69391]
[1778437717885,37.47,81355.15,17.6,0.03917,7e-05,2.70707]
[1778437722920,37.49,81355.13,17.6,0.03923,7e-05,2.71089]
[1778437723296,37.49,81355.13,17.6,0.03923,7e-05,2.71089]
[1778437729969,37.52,81350.02,17.6,0.03897,7e-05,2.69591]
[1778437739032,37.55,81349.58,17.6,0.03907,7e-05,2.70128]
[1778437746081,37.57,81349.73,17.6,0.03917,7e-05,2.70734]
[1778437751116,37.59,81346.95,17.6,0.03905,7e-05,2.70008]
[1778437758165,37.61,81344.76,17.6,0.03899,7e-05,2.69685]
[1778437763200,37.63,81345.19,17.6,0.03909,7e-05,2.70247]
[1778437768235,37.65,81351.43,17.6,0.0396,7e-05,2.73132]
[1778437774277,37.67,81351.55,17.6,0.03961,7e-05,2.73]
[1778437779312,37.69,81351.31,17.6,0.03965,7e-05,2.73265]
[1778437784347,37.7,81352.88,17.6,0.03983,7e-05,2.74256]
[1778437789383,37.72,81353.09,17.6,0.03991,7e-05,2.74691]
[1778437794418,37.73,81353.15,17.6,0.03997,7e-05,2.75064]
[1778437799453,37.75,81352.12,17.6,0.03996,7e-05,2.74993]
[1778437804488,37.76,81352.33,17.6,0.04004,7e-05,2.75422]
[1778437809523,37.78,81352.5,17.6,0.04011,7e-05,2.75831]
[1778437814558,37.79,81352.4,17.6,0.04016,7e-05,2.76129]
[1778437819593,37.81,81350.8,17.6,0.04011,7e-05,2.75818]
[1778437824629,37.82,81348.47,17.6,0.04,7e-05,2.75218]
[1778437829664,37.84,81347.91,17.6,0.04003,7e-05,2.75333]
[1778437834535,37.85,81347.41,17.6,0.03994,7e-05,2.74708]
[1778437841748,37.88,81347.48,17.6,0.04005,7e-05,2.7528]
[1778437844839,37.88,81347.48,17.6,0.04005,7e-05,2.7528]
[1778437844926,37.88,81347.42,17.6,0.04008,7e-05,2.75457]
[1778437850811,37.89,81345.02,17.6,0.03994,7e-05,2.74663]
[1778437855847,37.9,81345.2,17.6,0.03998,7e-05,2.74877]
[1778437861287,37.9,81346.25,17.6,0.04006,7e-05,2.75354]
[1778437861316,37.9,81346.46,17.6,0.04009,7e-05,2.7552]
[1778437861888,37.91,81346.6,17.6,0.0401,7e-05,2.75603]
[1778437867275,37.92,81352.73,17.6,0.04059,7e-05,2.78333]
[1778437872965,37.94,81353.64,17.6,0.04073,7e-05,2.7913]
[1778437879819,37.94,81353.79,17.6,0.04076,7e-05,2.79251]
[1778437882030,37.96,81367.99,17.6,0.04188,7e-05,2.85519]
[1778437889078,37.98,81370.5,17.6,0.04213,7e-05,2.86898]
[1778437889747,37.98,81370.5,17.6,0.04213,7e-05,2.86898]
[1778437889810,37.98,81370.5,17.6,0.04213,7e-05,2.86898]
[1778437890099,37.98,81378.04,17.6,0.0427,7e-05,2.90066]
[1778437892111,37.98,81396.99,17.6,0.04405,8e-05,2.97363]
[1778437893120,37.98,81404.04,17.6,0.0446,8e-05,3.0038]
[1778437895072,37.98,81403.29,17.6,0.04455,8e-05,3.00089]
[1778437898826,37.99,81398.84,17.6,0.04423,8e-05,2.98315]
[1778437901187,37.99,81396.82,17.6,0.04408,8e-05,2.97523]
[1778437905126,38.0,81396.53,17.6,0.04408,8e-05,2.97496]
[1778437912251,38.01,81388.92,17.6,0.04355,8e-05,2.94605]
[1778437917286,38.02,81387.72,17.6,0.04349,8e-05,2.94284]
[1778437922321,38.02,81386.04,17.6,0.0434,8e-05,2.93762]
[1778437927356,38.03,81384.73,17.6,0.04333,8e-05,2.93401]
[1778437931384,38.04,81378.2,17.6,0.04287,8e-05,2.90834]
[1778437934405,38.04,81371.27,17.6,0.04237,7e-05,2.8809]
[1778437939440,38.06,81370.39,17.6,0.04236,7e-05,2.88]
[1778437944476,38.07,81370.07,17.6,0.04238,7e-05,2.88097]
[1778437945763,38.07,81370.07,17.6,0.04238,7e-05,2.88097]
[1778437947824,38.07,81370.24,17.6,0.04241,7e-05,2.88259]
[1778437950519,38.08,81356.29,17.6,0.04141,7e-05,2.82725]
[1778437953540,38.09,81351.41,17.6,0.04099,7e-05,2.80211]
[1778437958575,38.1,81351.0,17.6,0.04102,7e-05,2.80338]
[1778437964620,38.12,81350.61,17.6,0.04105,7e-05,2.80528]
[1778437969656,38.13,81344.96,17.6,0.04069,7e-05,2.78541]
[1778437974691,38.14,81343.12,17.6,0.04062,7e-05,2.78103]
[1778437979726,38.16,81342.9,17.6,0.04066,7e-05,2.78315]
[1778437984909,38.17,81343.08,17.6,0.04071,7e-05,2.78624]
[1778437986953,38.17,81342.74,17.6,0.04071,7e-05,2.78605]
[1778437987783,38.18,81333.71,17.6,0.04008,7e-05,2.75102]
[1778437988636,38.18,81333.71,17.6,0.04008,7e-05,2.75102]
[1778437993825,38.19,81330.29,17.6,0.03991,7e-05,2.74132]
[1778437999115,38.21,81330.55,17.6,0.03998,7e-05,2.74497]
[1778437999216,38.21,81330.87,17.6,0.04001,7e-05,2.74689]
[1778438004326,38.2,81330.29,17.6,0.03995,7e-05,2.74363]
[1778438005006,38.2,81330.29,17.6,0.03995,7e-05,2.74339]
[1778438005157,38.2,81330.29,17.6,0.03995,7e-05,2.74339]
[1778438006232,38.2,81330.29,17.6,0.03994,7e-05,2.74315]
[1778438006737,38.2,81330.26,17.6,0.03994,7e-05,2.7428]
[1778438009938,38.2,81338.51,17.6,0.04051,7e-05,2.77479]
[1778438014973,38.19,81342.18,17.6,0.04065,7e-05,2.78109]
[1778438015455,38.19,81342.18,17.6,0.04065,7e-05,2.78109]
[1778438022022,38.18,81342.68,17.6,0.04065,7e-05,2.78108]
[1778438025752,38.18,81342.7,17.6,0.04064,7e-05,2.78059]
[1778438031085,38.17,81348.68,17.6,0.04103,7e-05,2.80264]
[1778438036120,38.16,81354.02,17.6,0.04139,7e-05,2.82263]
[1778438041155,38.15,81353.44,17.6,0.04132,7e-05,2.81855]
[1778438047197,38.15,81352.29,17.6,0.0412,7e-05,2.81186]
[1778438052232,38.14,81350.09,17.6,0.04101,7e-05,2.80129]
[1778438060288,38.13,81348.52,17.6,0.04085,7e-05,2.79249]
[1778438066330,38.12,81348.09,17.6,0.04079,7e-05,2.78895]
[1778438071366,38.11,81347.76,17.6,0.04064,7e-05,2.77913]
[1778438076401,38.11,81347.82,17.6,0.04062,7e-05,2.77795]
[1778438081436,38.1,81348.01,17.6,0.04061,7e-05,2.7773]
[1778438087478,38.09,81347.91,17.6,0.04057,7e-05,2.7752]
[1778438089961,38.09,81347.35,17.6,0.04052,7e-05,2.77238]
[1778438090499,38.09,81342.72,17.6,0.04018,7e-05,2.75353]
[1778438095535,38.08,81339.7,17.6,0.03993,7e-05,2.73897]
[1778438101577,38.06,81339.69,17.6,0.03987,7e-05,2.73607]
[1778438104373,38.06,81339.69,17.6,0.03987,7e-05,2.73607]
[1778438104472,38.06,81339.69,17.6,0.03985,7e-05,2.73467]
[1778438109633,38.05,81339.65,17.6,0.03982,7e-05,2.73327]
[1778438113581,38.05,81338.27,17.6,0.03971,7e-05,2.72718]
[1778438113661,38.05,81335.12,17.6,0.03949,7e-05,2.71446]
[1778438118902,38.04,81328.93,17.6,0.03904,7e-05,2.68886]
[1778438126415,38.03,81326.34,17.6,0.03878,7e-05,2.67448]
[1778438133802,38.0,81328.6,17.6,0.03875,7e-05,2.67122]
[1778438138837,37.99,81328.08,17.6,0.03867,7e-05,2.66656]
[1778438140584,37.99,81328.08,17.6,0.03867,7e-05,2.66656]
[1778438149646,37.97,81327.47,17.6,0.03853,7e-05,2.65901]
[1778438155956,37.95,81326.37,17.6,0.03839,7e-05,2.65113]
[1778438160991,37.94,81326.71,17.6,0.03837,7e-05,2.64995]
[1778438168040,37.92,81327.03,17.6,0.03833,7e-05,2.64767]
[1778438173075,37.91,81326.9,17.6,0.03828,7e-05,2.64465]
[1778438180124,37.9,81326.94,17.6,0.03822,7e-05,2.64134]
[1778438181978,37.89,81326.47,17.6,0.03818,7e-05,2.639]
[1778438182773,37.89,81326.47,17.6,0.03817,7e-05,2.63851]
[1778438183494,37.89,81326.47,17.6,0.03817,7e-05,2.63851]
[1778438186781,37.88,81323.72,17.6,0.03794,7e-05,2.62528]
[1778438187305,37.88,81323.72,17.6,0.03794,7e-05,2.62528]
[1778438187780,37.88,81323.92,17.6,0.03794,7e-05,2.62545]
[1778438193215,37.86,81322.4,17.6,0.0377,7e-05,2.60991]
[1778438198250,37.85,81322.43,17.6,0.03766,7e-05,2.6078]
[1778438204292,37.84,81322.4,17.6,0.03761,7e-05,2.60504]
[1778438209327,37.83,81321.27,17.6,0.03749,7e-05,2.59846]
[1778438210334,37.83,81313.54,17.6,0.03696,7e-05,2.56817]
[1778438215372,37.82,81309.84,17.6,0.03668,7e-05,2.55215]
[1778438220407,37.81,81309.47,17.6,0.03663,7e-05,2.54902]
[1778438225442,37.81,81309.9,17.6,0.03663,7e-05,2.54898]
[1778438230477,37.8,81316.82,17.6,0.03706,7e-05,2.57391]
[1778438235513,37.79,81316.63,17.6,0.03702,7e-05,2.57132]
[1778438241555,37.78,81315.75,17.6,0.03692,7e-05,2.56578]
[1778438246590,37.77,81322.13,17.6,0.03732,7e-05,2.58869]
[1778438249611,37.77,81315.08,17.6,0.03683,7e-05,2.56034]
[1778438254646,37.76,81313.48,17.6,0.0366,7e-05,2.54585]
[1778438259682,37.75,81311.75,17.6,0.03646,7e-05,2.53771]
[1778438264716,37.75,81310.63,17.6,0.03636,7e-05,2.53199]
[1778438269751,37.74,81308.32,17.6,0.03618,7e-05,2.5218]
[1778438274786,37.73,81309.36,17.6,0.03622,7e-05,2.52418]
[1778438279821,37.73,81314.31,17.6,0.03653,7e-05,2.54179]
[1778438284856,37.72,81316.12,17.6,0.03662,7e-05,2.54725]
[1778438289891,37.71,81315.37,17.6,0.03655,7e-05,2.54292]
[1778438297432,37.71,81315.4,17.6,0.03653,7e-05,2.54218]
[1778438297952,37.7,81315.57,17.6,0.03653,7e-05,2.54171]
[1778438298368,37.7,81315.57,17.6,0.03653,7e-05,2.54171]
[1778438298416,37.7,81315.57,17.6,0.03653,7e-05,2.54171]
[1778438303989,37.7,81323.52,17.6,0.03702,7e-05,2.57033]
[1778438313053,37.68,81326.36,17.6,0.03707,7e-05,2.57158]
[1778438315067,37.68,81333.06,17.6,0.03752,7e-05,2.59692]
[1778438320102,37.67,81333.78,17.6,0.03753,7e-05,2.59794]
[1778438325140,37.66,81334.37,17.6,0.03754,7e-05,2.59849]
[1778438330175,37.65,81333.55,17.6,0.03746,7e-05,2.59356]
[1778438336217,37.65,81333.78,17.6,0.03744,7e-05,2.59241]
[1778438340245,37.64,81327.03,17.6,0.03695,7e-05,2.56486]
[1778438342259,37.64,81319.81,17.6,0.03646,7e-05,2.53647]
[1778438347294,37.63,81318.93,17.6,0.03638,7e-05,2.53182]
[1778438352329,37.63,81316.56,17.6,0.0362,7e-05,2.52151]
[1778438355350,37.62,81308.55,17.6,0.03566,7e-05,2.49039]
[1778438366427,37.61,81308.15,17.6,0.0356,7e-05,2.48694]
[1778438373476,37.61,81308.41,17.6,0.03551,7e-05,2.48014]
[1778438378513,37.6,81308.02,17.6,0.03547,7e-05,2.47793]
[1778438383546,37.6,81307.5,17.6,0.03542,7e-05,2.47526]
[1778438391602,37.6,81307.46,17.6,0.0354,7e-05,2.47404]
[1778438397644,37.59,81307.3,17.6,0.03537,7e-05,2.47257]
[1778438402682,37.59,81310.66,17.6,0.03558,7e-05,2.48456]
[1778438407717,37.59,81311.77,17.6,0.03564,7e-05,2.48795]
[1778438410738,37.58,81304.55,17.6,0.03516,7e-05,2.46016]
[1778438414766,37.58,81297.02,17.6,0.03466,6e-05,2.43146]
[1778438419802,37.58,81297.13,17.6,0.03466,6e-05,2.43146]
[1778438424836,37.58,81296.51,17.6,0.03462,6e-05,2.42877]
[1778438430878,37.58,81298.56,17.6,0.03474,6e-05,2.43594]
[1778438436920,37.57,81298.26,17.6,0.03463,6e-05,2.42781]
[1778438441955,37.57,81298.54,17.6,0.03464,6e-05,2.42846]
[1778438446990,37.57,81297.39,17.6,0.03456,6e-05,2.42384]
[1778438452025,37.57,81296.78,17.6,0.03451,6e-05,2.4213]
[1778438457060,37.57,81296.79,17.6,0.03451,6e-05,2.42108]
[1778438462095,37.57,81294.47,17.6,0.03436,6e-05,2.41223]
[1778438467130,37.57,81295.12,17.6,0.0344,6e-05,2.41443]
[1778438471158,37.56,81302.58,17.6,0.03487,6e-05,2.44209]
[1778438476193,37.56,81304.36,17.6,0.03498,6e-05,2.44829]
[1778438481228,37.56,81303.18,17.6,0.0349,6e-05,2.44341]
[1778438481934,37.56,81303.18,17.6,0.0349,6e-05,2.44341]
[1778438482235,37.56,81303.14,17.6,0.03489,6e-05,2.44317]
[1778438487270,37.61,81300.03,17.6,0.03488,6e-05,2.44238]
[1778438492307,37.66,81301.11,17.6,0.03505,6e-05,2.45061]
[1778438497341,37.68,81300.98,17.6,0.03511,6e-05,2.45393]
[1778438502376,37.7,81298.32,17.6,0.035,6e-05,2.4477]
[1778438509426,37.72,81294.41,17.6,0.03484,6e-05,2.43847]
[1778438514461,37.74,81294.52,17.6,0.03491,6e-05,2.44274]
[1778438515374,37.74,81294.52,17.6,0.03491,6e-05,2.44274]
[1778438515468,37.74,81293.62,17.6,0.03487,6e-05,2.44014]
[1778438520970,37.74,81294.63,17.6,0.03493,6e-05,2.44337]
[1778438526545,37.74,81292.96,17.6,0.03481,6e-05,2.43649]
[1778438531580,37.73,81291.83,17.6,0.03473,6e-05,2.43177]
[1778438533350,37.73,81287.19,17.6,0.03443,6e-05,2.41444]
[1778438533594,37.73,81285.49,17.6,0.03432,6e-05,2.40809]
[1778438537622,37.75,81275.47,17.6,0.03373,6e-05,2.37393]
[1778438542657,37.76,81269.19,17.6,0.0334,6e-05,2.35476]
[1778438546306,37.77,81269.15,17.6,0.03344,6e-05,2.35688]
[1778438546685,37.78,81268.82,17.6,0.03343,6e-05,2.35644]
[1778438551098,37.78,81267.83,17.6,0.03336,6e-05,2.3524]
[1778438554591,37.77,81266.66,17.6,0.0332,6e-05,2.34139]
[1778438559325,37.77,81265.49,17.6,0.03312,6e-05,2.3367]
[1778438563804,37.77,81255.99,17.6,0.03253,6e-05,2.3021]
[1778438568839,37.77,81248.32,17.6,0.03206,6e-05,2.27464]
[1778438573027,37.77,81246.35,17.6,0.03195,6e-05,2.26774]
[1778438578909,37.77,81247.64,17.6,0.03203,6e-05,2.27242]
[1778438583944,37.77,81247.41,17.6,0.03202,6e-05,2.27173]
[1778438585700,37.77,81246.88,17.6,0.03198,6e-05,2.26987]
[1778438592000,37.77,81246.67,17.6,0.03197,6e-05,2.26933]
[1778438596484,37.77,81241.9,17.6,0.03169,6e-05,2.25261]
[1778438597989,37.77,81242.25,17.6,0.03171,6e-05,2.2539]
[1778438598072,37.77,81241.74,17.6,0.03168,6e-05,2.25216]
[1778438598433,37.77,81241.74,17.6,0.03168,6e-05,2.25216]
[1778438598473,37.77,81241.74,17.6,0.03168,6e-05,2.25216]
[1778438604084,37.78,81242.85,17.6,0.03176,6e-05,2.25642]
[1778438609119,37.78,81245.12,17.6,0.0319,6e-05,2.26471]
[1778438614154,37.78,81243.34,17.6,0.03171,6e-05,2.25238]
[1778438619189,37.78,81243.0,17.6,0.0317,6e-05,2.25146]
[1778438627245,37.78,81245.0,17.6,0.03182,6e-05,2.25893]
[1778438632848,37.78,81250.28,17.6,0.03214,6e-05,2.27771]
[1778438636049,37.78,81254.1,17.6,0.03237,6e-05,2.29135]
[1778438639939,37.78,81255.33,17.6,0.03245,6e-05,2.29566]
[1778438646379,37.78,81252.29,17.6,0.03226,6e-05,2.28473]
[1778438651414,37.78,81252.56,17.6,0.03228,6e-05,2.28565]
[1778438656449,37.78,81252.95,17.6,0.0323,6e-05,2.28698]
[1778438661485,37.78,81252.72,17.6,0.03228,6e-05,2.28608]
[1778438666520,37.78,81252.71,17.6,0.03228,6e-05,2.28596]
[1778438671555,37.78,81253.15,17.6,0.03222,6e-05,2.28105]
[1778438673244,37.78,81253.15,17.6,0.03222,6e-05,2.28105]
[1778438678606,37.78,81253.09,17.6,0.03222,6e-05,2.28074]
[1778438681658,37.78,81253.09,17.6,0.03222,6e-05,2.28074]
[1778438688681,37.78,81250.32,17.6,0.03205,6e-05,2.27086]
[1778438693716,37.78,81250.65,17.6,0.03207,6e-05,2.27205]
[1778438698751,37.78,81250.58,17.6,0.03206,6e-05,2.27181]
[1778438706807,37.78,81250.6,17.6,0.03206,6e-05,2.27186]
[1778438711842,37.78,81251.42,17.6,0.03211,6e-05,2.27475]
[1778438716877,37.78,81251.4,17.6,0.03211,6e-05,2.27462]
[1778438721913,37.78,81253.37,17.6,0.03223,6e-05,2.28153]
[1778438729968,37.78,81252.21,17.6,0.03216,6e-05,2.27723]
[1778438735006,37.78,81250.97,17.6,0.032,6e-05,2.26641]
[1778438741045,37.78,81248.68,17.6,0.03186,6e-05,2.25835]
[1778438747088,37.78,81249.44,17.6,0.03191,6e-05,2.2611]
[1778438752949,37.78,81247.11,17.6,0.03177,6e-05,2.25287]
[1778438753302,37.78,81247.11,17.6,0.03177,6e-05,2.25298]
[1778438753484,37.78,81247.11,17.6,0.03177,6e-05,2.25298]
[1778438753877,37.78,81247.11,17.6,0.03177,6e-05,2.25298]
[1778438753949,37.78,81247.11,17.6,0.03177,6e-05,2.25298]
[1778438759172,37.78,81252.74,17.6,0.03211,6e-05,2.27294]
[1778438768235,37.78,81252.9,17.6,0.03211,6e-05,2.27341]
[1778438774277,37.78,81250.82,17.6,0.03199,6e-05,2.26598]
[1778438779312,37.78,81250.13,17.6,0.03195,6e-05,2.26357]
[1778438784347,37.78,81249.75,17.6,0.03193,6e-05,2.26227]
[1778438788944,37.78,81249.79,17.6,0.03193,6e-05,2.26247]
[1778438794417,37.78,81249.67,17.6,0.03184,6e-05,2.25587]
[1778438800963,37.78,81249.66,17.6,0.03184,6e-05,2.25587]
[1778438806501,37.78,81249.71,17.6,0.03185,6e-05,2.25644]
[1778438808425,37.78,81250.27,17.6,0.03188,6e-05,2.25845]
[1778438815564,37.78,81250.41,17.6,0.0319,6e-05,2.25918]
[1778438820599,37.78,81250.42,17.6,0.0319,6e-05,2.25935]
[1778438825634,37.78,81251.0,17.6,0.03194,6e-05,2.26157]
[1778438830669,37.78,81251.33,17.6,0.03196,6e-05,2.26289]
[1778438835704,37.79,81251.21,17.6,0.03196,6e-05,2.2626]
[1778438843760,37.79,81251.69,17.6,0.03199,6e-05,2.26455]
[1778438854830,37.79,81252.43,17.6,0.03203,6e-05,2.26726]
[1778438860879,37.79,81252.17,17.6,0.03194,6e-05,2.26023]
[1778438865915,37.79,81252.09,17.6,0.03194,6e-05,2.26008]
[1778438870949,37.79,81252.54,17.6,0.03197,6e-05,2.26179]
[1778438879005,37.79,81252.22,17.6,0.03195,6e-05,2.26079]
[1778438885048,37.79,81251.78,17.6,0.03192,6e-05,2.25931]
[1778438891090,37.79,81252.64,17.6,0.03198,6e-05,2.26241]
[1778438894210,37.79,81252.72,17.6,0.03198,6e-05,2.26271]
[1778438898105,37.79,81252.71,17.6,0.03198,6e-05,2.26269]
[1778438898208,37.79,81252.71,17.6,0.03198,6e-05,2.26269]
[1778438898480,37.79,81252.71,17.6,0.03198,6e-05,2.2627]
[1778438898563,37.79,81252.71,17.6,0.03198,6e-05,2.2627]
[1778438908209,37.79,81252.75,17.6,0.03198,6e-05,2.26288]
[1778438913244,37.79,81252.77,17.6,0.0319,6e-05,2.25658]
[1778438918279,37.79,81253.13,17.6,0.03192,6e-05,2.25793]
[1778438926335,37.79,81256.39,17.6,0.03212,6e-05,2.26956]
[1778438931370,37.79,81261.53,17.6,0.03243,6e-05,2.28781]
[1778438936405,37.79,81262.45,17.6,0.03248,6e-05,2.29092]
[1778438939709,37.79,81265.07,17.6,0.03264,6e-05,2.30024]
[1778438945469,37.79,81273.27,17.6,0.03314,6e-05,2.32927]
[1778438948897,37.79,81272.89,17.6,0.03311,6e-05,2.32763]
[1778438949869,37.79,81272.77,17.6,0.0331,6e-05,2.32711]
[1778438955539,37.78,81272.63,17.6,0.03308,6e-05,2.32606]
[1778438960574,37.78,81272.82,17.6,0.03309,6e-05,2.32638]
[1778438964308,37.78,81272.8,17.6,0.03309,6e-05,2.32616]
[1778438969639,37.78,81274.49,17.6,0.03318,6e-05,2.33176]
[1778438974674,37.78,81276.06,17.6,0.03319,6e-05,2.3306]
[1778438979709,37.78,81275.44,17.6,0.03314,6e-05,2.32802]
[1778438984683,37.77,81275.57,17.6,0.03315,6e-05,2.32837]
[1778438990786,37.77,81275.79,17.6,0.03315,6e-05,2.32863]
[1778438995818,37.77,81275.76,17.6,0.03315,6e-05,2.32824]
[1778439000856,37.77,81276.1,17.6,0.03316,6e-05,2.32919]
[1778439003877,37.77,81283.56,17.6,0.03362,6e-05,2.3561]
[1778439008913,37.77,81288.09,17.6,0.0339,6e-05,2.37216]
[1778439016968,37.76,81289.12,17.6,0.03395,6e-05,2.37497]
[1778439022003,37.76,81284.7,17.6,0.03366,6e-05,2.35821]
[1778439027165,37.76,81285.6,17.6,0.03371,6e-05,2.36114]
[1778439028051,37.76,81269.71,17.6,0.03272,6e-05,2.30332]
[1778439028807,37.76,81269.71,17.6,0.03272,6e-05,2.30332]
[1778439034093,37.76,81262.37,17.6,0.03219,6e-05,2.27084]
[1778439039128,37.76,81258.38,17.6,0.03195,6e-05,2.25696]
[1778439041147,37.76,81258.45,17.6,0.03196,6e-05,2.25728]
[1778439043156,37.76,81251.32,17.6,0.03153,6e-05,2.23231]
[1778439049199,37.76,81250.21,17.6,0.03148,6e-05,2.22901]
[1778439054234,37.76,81248.83,17.6,0.0314,6e-05,2.22463]
[1778439059269,37.77,81249.17,17.6,0.03143,6e-05,2.22631]
[1778439072360,37.77,81249.36,17.6,0.03146,6e-05,2.22811]
[1778439081423,37.78,81245.41,17.6,0.03124,6e-05,2.215]
[1778439086458,37.78,81244.94,17.6,0.03122,6e-05,2.21388]
[1778439091493,37.78,81244.6,17.6,0.03113,6e-05,2.20691]
[1778439097536,37.79,81243.48,17.6,0.03107,6e-05,2.20375]
[1778439100557,37.79,81233.19,17.6,0.03048,6e-05,2.16848]
[1778439105592,37.79,81231.74,17.6,0.03041,6e-05,2.16441]
[1778439110627,37.8,81230.75,17.6,0.03037,6e-05,2.162]
[1778439116085,37.8,81228.35,17.6,0.03025,6e-05,2.15479]
[1778439122720,37.81,81228.79,17.6,0.0303,6e-05,2.15805]
[1778439127755,37.82,81234.65,17.6,0.03066,6e-05,2.17923]
[1778439133123,37.82,81235.61,17.6,0.03073,6e-05,2.18326]
[1778439137825,37.82,81244.49,17.6,0.03127,6e-05,2.21515]
[1778439143867,37.83,81246.44,17.6,0.0314,6e-05,2.22268]
[1778439148902,37.83,81251.01,17.6,0.03168,6e-05,2.23923]
[1778439153937,37.83,81251.14,17.6,0.03161,6e-05,2.23375]
[1778439158972,37.83,81255.64,17.6,0.03188,6e-05,2.25004]
[1778439165015,37.84,81256.01,17.6,0.03191,6e-05,2.25171]
[1778439170050,37.84,81254.28,17.6,0.03181,6e-05,2.24589]
[1778439175085,37.84,81250.01,17.6,0.03157,6e-05,2.23125]
[1778439180120,37.84,81255.24,17.6,0.03189,6e-05,2.25006]
[1778439183141,37.84,81263.85,17.6,0.03241,6e-05,2.28076]
[1778439189183,37.84,81264.78,17.6,0.03247,6e-05,2.2841]
[1778439194218,37.84,81261.0,17.6,0.03224,6e-05,2.27066]
[1778439198228,37.84,81260.95,17.6,0.03223,6e-05,2.27054]
[1778439198322,37.84,81260.95,17.6,0.03223,6e-05,2.27054]
[1778439198607,37.84,81260.95,17.6,0.03223,6e-05,2.27054]
[1778439198708,37.84,81260.94,17.6,0.03223,6e-05,2.27053]
[1778439204288,37.84,81261.52,17.6,0.03227,6e-05,2.2727]
[1778439209323,37.84,81260.6,17.6,0.03222,6e-05,2.2695]
[1778439216372,37.84,81262.18,17.6,0.03223,6e-05,2.26888]
[1778439221407,37.84,81261.97,17.6,0.03222,6e-05,2.26829]
[1778439227449,37.85,81262.15,17.6,0.03223,6e-05,2.26913]
[1778439232484,37.85,81262.05,17.6,0.03223,6e-05,2.26894]
[1778439237519,37.85,81261.79,17.6,0.03222,6e-05,2.26819]
[1778439243561,37.85,81262.29,17.6,0.03225,6e-05,2.27019]
[1778439248596,37.85,81263.63,17.6,0.03234,6e-05,2.27512]
[1778439253631,37.85,81263.49,17.6,0.03233,6e-05,2.27474]
[1778439257439,37.85,81263.63,17.6,0.03234,6e-05,2.27528]
[1778439263701,37.85,81267.75,17.6,0.03259,6e-05,2.29011]
[1778439264839,37.85,81270.79,17.6,0.03278,6e-05,2.30102]
[1778439271757,37.85,81269.56,17.6,0.03262,6e-05,2.28997]
[1778439277392,37.85,81271.32,17.6,0.03272,6e-05,2.29622]
[1778439282834,37.85,81271.8,17.6,0.03275,6e-05,2.2978]
[1778439287869,37.85,81274.55,17.6,0.03292,6e-05,2.30759]
[1778439293086,37.85,81274.76,17.6,0.03293,6e-05,2.30822]
[1778439298946,37.85,81275.39,17.6,0.03296,6e-05,2.31027]
[1778439305995,37.85,81275.15,17.6,0.03294,6e-05,2.30918]
[1778439313046,37.84,81275.64,17.6,0.03297,6e-05,2.31073]
[1778439318081,37.84,81275.62,17.6,0.03297,6e-05,2.31052]
[1778439328151,37.84,81275.62,17.6,0.03296,6e-05,2.31023]
[1778439334193,37.84,81275.65,17.6,0.03287,6e-05,2.30366]
[1778439340235,37.84,81275.56,17.6,0.03287,6e-05,2.3032]
[1778439342249,37.84,81267.42,17.6,0.03237,6e-05,2.27401]
[1778439344075,37.84,81265.05,17.6,0.03222,6e-05,2.2656]
[1778439350305,37.84,81265.75,17.6,0.03227,6e-05,2.26828]
[1778439361382,37.84,81264.78,17.6,0.03221,6e-05,2.26504]
[1778439366149,37.84,81264.28,17.6,0.03218,6e-05,2.26332]
[1778439371452,37.84,81261.79,17.6,0.03204,6e-05,2.25467]
[1778439376487,37.84,81255.79,17.6,0.03168,6e-05,2.23375]
[1778439381522,37.85,81255.79,17.6,0.03168,6e-05,2.23407]
[1778439387564,37.85,81256.04,17.6,0.03171,6e-05,2.23529]
[1778439392599,37.85,81249.58,17.6,0.03124,6e-05,2.20658]
[1778439398641,37.85,81246.64,17.6,0.03108,6e-05,2.19695]
[1778439403676,37.86,81246.05,17.6,0.03105,6e-05,2.19554]
[1778439406697,37.86,81254.66,17.6,0.03157,6e-05,2.226]
[1778439411732,37.86,81256.31,17.6,0.03168,6e-05,2.23222]
[1778439417775,37.86,81255.95,17.6,0.03166,6e-05,2.2314]
[1778439423817,37.86,81255.91,17.6,0.03167,6e-05,2.23164]
[1778439428852,37.87,81257.18,17.6,0.03175,6e-05,2.23643]
[1778439433887,37.87,81257.25,17.6,0.03176,6e-05,2.23696]
[1778439438922,37.87,81255.78,17.6,0.03167,6e-05,2.23204]
[1778439445972,37.87,81256.89,17.6,0.03175,6e-05,2.23635]
[1778439448580,37.87,81256.89,17.6,0.03175,6e-05,2.23635]
[1778439456044,37.87,81256.89,17.6,0.03167,6e-05,2.23042]
[1778439461079,37.87,81256.71,17.6,0.03166,6e-05,2.23005]
[1778439467121,37.87,81257.18,17.6,0.0317,6e-05,2.23203]
[1778439468540,37.87,81257.18,17.6,0.0317,6e-05,2.23203]
[1778439469540,37.88,81256.59,17.6,0.03166,6e-05,2.23]
[1778439477191,37.88,81256.65,17.6,0.03168,6e-05,2.23072]
[1778439480301,37.88,81256.65,17.6,0.03168,6e-05,2.23072]
[1778439480541,37.88,81256.65,17.6,0.03168,6e-05,2.23072]
[1778439480859,37.88,81256.65,17.6,0.03168,6e-05,2.23072]
[1778439481540,37.88,81256.65,17.6,0.03168,6e-05,2.23088]
[1778439487266,37.88,81257.28,17.6,0.03172,6e-05,2.23354]
[1778439492301,37.88,81262.18,17.6,0.03202,6e-05,2.25102]
[1778439495322,37.88,81270.01,17.6,0.0325,6e-05,2.27887]
[1778439496541,37.88,81270.01,17.6,0.0325,6e-05,2.27887]
[1778439498341,37.88,81270.67,17.6,0.03254,6e-05,2.28117]
[1778439498451,37.88,81270.67,17.6,0.03254,6e-05,2.28117]
[1778439498751,37.88,81270.67,17.6,0.03254,6e-05,2.28117]
[1778439499067,37.88,81270.67,17.6,0.03254,6e-05,2.28114]
[1778439506399,37.88,81271.31,17.6,0.03257,6e-05,2.28323]
[1778439514455,37.88,81271.07,17.6,0.03247,6e-05,2.27576]
[1778439521504,37.88,81273.44,17.6,0.03261,6e-05,2.2841]
[1778439527546,37.88,81277.71,17.6,0.03287,6e-05,2.29915]
[1778439532581,37.88,81278.6,17.6,0.03292,6e-05,2.3021]
[1778439539630,37.87,81278.47,17.6,0.03291,6e-05,2.30128]
[1778439544665,37.87,81278.59,17.6,0.03291,6e-05,2.30145]
[1778439551714,37.87,81278.56,17.6,0.0329,6e-05,2.301]
[1778439557756,37.87,81279.12,17.6,0.03293,6e-05,2.30267]
[1778439562791,37.87,81273.99,17.6,0.03261,6e-05,2.28402]
[1778439567826,37.87,81275.69,17.6,0.03271,6e-05,2.28998]
[1778439572864,37.87,81274.18,17.6,0.03253,6e-05,2.27794]
[1778439577899,37.87,81267.66,17.6,0.03213,6e-05,2.25481]
[1778439578038,37.87,81267.66,17.6,0.03213,6e-05,2.25481]
[1778439590990,37.87,81264.48,17.6,0.03195,6e-05,2.24398]
[1778439596025,37.87,81265.31,17.6,0.032,6e-05,2.24715]
[1778439601060,37.87,81264.95,17.6,0.03199,6e-05,2.24612]
[1778439606096,37.87,81267.06,17.6,0.03212,6e-05,2.25385]
[1778439611131,37.87,81269.91,17.6,0.03229,6e-05,2.26415]
[1778439616166,37.88,81264.46,17.6,0.03197,6e-05,2.24494]
[1778439621201,37.88,81260.45,17.6,0.03173,6e-05,2.23114]
[1778439626236,37.88,81260.09,17.6,0.03171,6e-05,2.23021]
[1778439631271,37.88,81255.19,17.6,0.03134,6e-05,2.20699]
[1778439636306,37.88,81253.69,17.6,0.03126,6e-05,2.2023]
[1778439642348,37.89,81253.73,17.6,0.03128,6e-05,2.20311]
[1778439647383,37.89,81251.95,17.6,0.03118,6e-05,2.19747]
[1778439653425,37.89,81246.17,17.6,0.03085,6e-05,2.17823]
[1778439655443,37.89,81239.09,17.6,0.03044,6e-05,2.15414]
[1778439657457,37.9,81231.39,17.6,0.03001,6e-05,2.12823]
[1778439662492,37.9,81225.14,17.6,0.02967,6e-05,2.10829]
[1778439667537,37.91,81219.25,17.6,0.02936,6e-05,2.0898]
[1778439672563,37.92,81215.29,17.6,0.02916,6e-05,2.07809]
[1778439677599,37.93,81212.08,17.6,0.02901,6e-05,2.06898]
[1778439682636,37.93,81212.86,17.6,0.02908,6e-05,2.07329]
[1778439687671,37.94,81211.71,17.6,0.02905,6e-05,2.07113]
[1778439690853,37.95,81202.93,17.6,0.02858,6e-05,2.04304]
[1778439696734,37.96,81202.65,17.6,0.02852,6e-05,2.03835]
[1778439701769,37.97,81199.34,17.6,0.02837,5e-05,2.02944]
[1778439706804,37.98,81194.38,17.6,0.02814,5e-05,2.01517]
[1778439707590,37.98,81194.38,17.6,0.02814,5e-05,2.01517]
[1778439712848,38.09,81196.0,17.6,0.02857,5e-05,2.04118]
[1778439717883,38.18,81194.33,17.6,0.02878,6e-05,2.05377]
[1778439722918,38.26,81193.85,17.6,0.02904,6e-05,2.06893]
[1778439725939,38.31,81177.52,17.6,0.02831,5e-05,2.02508]
[1778439730977,38.42,81170.03,17.6,0.02823,5e-05,2.02031]
[1778439732991,38.46,81161.02,17.6,0.02788,5e-05,1.99898]
[1778439736017,38.52,81150.18,17.6,0.02751,5e-05,1.97698]
[1778439741054,38.63,81155.69,17.6,0.02817,5e-05,2.01596]
[1778439747096,38.66,81161.44,17.6,0.02857,5e-05,2.04006]
[1778439752132,38.67,81160.19,17.6,0.02845,5e-05,2.0316]
[1778439757168,38.68,81154.49,17.6,0.02817,5e-05,2.01498]
[1778439759181,38.7,81147.15,17.6,0.02785,5e-05,1.99579]
[1778439764216,38.81,81140.43,17.6,0.02783,5e-05,1.99416]
[1778439769251,38.89,81143.07,17.6,0.02823,5e-05,2.01826]
[1778439774288,38.9,81143.59,17.6,0.02829,5e-05,2.0217]
[1778439776301,38.9,81151.2,17.6,0.02871,5e-05,2.04686]
[1778439778314,38.91,81158.03,17.6,0.02909,5e-05,2.06966]
[1778439783349,38.91,81157.5,17.6,0.02908,5e-05,2.06928]
[1778439787377,38.92,81149.31,17.6,0.02866,5e-05,2.04384]
[1778439789391,38.92,81162.25,17.6,0.02938,6e-05,2.08674]
[1778439792412,38.93,81170.6,17.6,0.02985,6e-05,2.11489]
[1778439795433,38.93,81180.96,17.6,0.03044,6e-05,2.14983]
[1778439798479,38.93,81180.47,17.6,0.03042,6e-05,2.14845]
[1778439798861,38.93,81180.47,17.6,0.03042,6e-05,2.14845]
[1778439799072,38.93,81180.47,17.6,0.03042,6e-05,2.14845]
[1778439799591,38.93,81179.46,17.6,0.03037,6e-05,2.14521]
[1778439805503,38.93,81187.3,17.6,0.03082,6e-05,2.17223]
[1778439810538,38.94,81189.83,17.6,0.03098,6e-05,2.18116]
[1778439815573,38.94,81190.52,17.6,0.03094,6e-05,2.17756]
[1778439820608,38.94,81193.6,17.6,0.03112,6e-05,2.18829]
[1778439825643,38.94,81201.15,17.6,0.03156,6e-05,2.21419]
[1778439831161,38.94,81198.03,17.6,0.03138,6e-05,2.20367]
[1778439836726,38.94,81193.75,17.6,0.03114,6e-05,2.1895]
[1778439841762,38.95,81194.86,17.6,0.03121,6e-05,2.19355]
[1778439846797,38.95,81195.06,17.6,0.03123,6e-05,2.19452]
[1778439851832,38.95,81194.4,17.6,0.0312,6e-05,2.19258]
[1778439856867,38.95,81195.08,17.6,0.03124,6e-05,2.19519]
[1778439859889,38.95,81203.57,17.6,0.03174,6e-05,2.22429]
[1778439863847,38.95,81200.29,17.6,0.03155,6e-05,2.21311]
[1778439863851,38.95,81200.29,17.6,0.03155,6e-05,2.21311]
[1778439863917,38.95,81196.64,17.6,0.03133,6e-05,2.2007]
[1778439869959,38.95,81197.02,17.6,0.03135,6e-05,2.20173]
[1778439874994,38.95,81197.23,17.6,0.03127,6e-05,2.19583]
[1778439877664,38.95,81197.79,17.6,0.0313,6e-05,2.19764]
[1778439884057,38.95,81197.89,17.6,0.0313,6e-05,2.19762]
[1778439889092,38.94,81199.32,17.6,0.03138,6e-05,2.2022]
[1778439894128,38.94,81200.15,17.6,0.03143,6e-05,2.2047]
[1778439899163,38.94,81199.47,17.6,0.03138,6e-05,2.20204]
[1778439904204,38.94,81203.08,17.6,0.03158,6e-05,2.21399]
[1778439909239,38.94,81204.72,17.6,0.03167,6e-05,2.21914]
[1778439914274,38.93,81210.85,17.6,0.03203,6e-05,2.2397]
[1778439919309,38.93,81214.77,17.6,0.03224,6e-05,2.25249]
[1778439924344,38.93,81217.88,17.6,0.03242,6e-05,2.26253]
[1778439930882,38.92,81218.4,17.6,0.03244,6e-05,2.26386]
[1778439937689,38.92,81218.29,17.6,0.03233,6e-05,2.25575]
[1778439943478,38.91,81226.64,17.6,0.0328,6e-05,2.28345]
[1778439948513,38.91,81228.46,17.6,0.0329,6e-05,2.28883]
[1778439953548,38.9,81231.63,17.6,0.03307,6e-05,2.29871]
[1778439959590,38.89,81229.46,17.6,0.03291,6e-05,2.28977]
[1778439966639,38.89,81227.12,17.6,0.03275,6e-05,2.28019]
[1778439971675,38.88,81226.89,17.6,0.03272,6e-05,2.27847]
[1778439976710,38.88,81224.31,17.6,0.03254,6e-05,2.26845]
[1778439982577,38.87,81220.76,17.6,0.03232,6e-05,2.25547]
[1778439987788,38.87,81217.93,17.6,0.03213,6e-05,2.24467]
[1778439993830,38.87,81218.39,17.6,0.03206,6e-05,2.23904]
[1778439998865,38.86,81218.62,17.6,0.03206,6e-05,2.23927]
[1778440003900,38.86,81223.43,17.6,0.03234,6e-05,2.25534]
[1778440004907,38.86,81232.53,17.6,0.03289,6e-05,2.28693]
[1778440009942,38.85,81231.9,17.6,0.03283,6e-05,2.28375]
[1778440015986,38.85,81232.93,17.6,0.03287,6e-05,2.28619]
[1778440021023,38.84,81232.92,17.6,0.03286,6e-05,2.28517]
[1778440026058,38.84,81233.46,17.6,0.03287,6e-05,2.28608]
[1778440031093,38.83,81231.45,17.6,0.03273,6e-05,2.2781]
[1778440038142,38.83,81230.28,17.6,0.03264,6e-05,2.27275]
[1778440044184,38.82,81231.14,17.6,0.03267,6e-05,2.2747]
[1778440051233,38.82,81231.09,17.6,0.03256,6e-05,2.26678]
[1778440056270,38.81,81229.37,17.6,0.03244,6e-05,2.25995]
[1778440062312,38.81,81228.33,17.6,0.03236,6e-05,2.25537]
[1778440071375,38.8,81228.35,17.6,0.03234,6e-05,2.25413]
[1778440081448,38.79,81228.35,17.6,0.03232,6e-05,2.25267]
[1778440086483,38.79,81232.27,17.6,0.03254,6e-05,2.26558]
[1778440091518,38.79,81233.23,17.6,0.03258,6e-05,2.26808]
[1778440096553,38.78,81234.35,17.6,0.03264,6e-05,2.27114]
[1778440098886,38.78,81233.87,17.6,0.0326,6e-05,2.2693]
[1778440098987,38.78,81233.87,17.6,0.0326,6e-05,2.2693]
[1778440099599,38.78,81233.87,17.6,0.0326,6e-05,2.26895]
[1778440099628,38.78,81233.87,17.6,0.0326,6e-05,2.26895]
[1778440106623,38.77,81234.08,17.6,0.03259,6e-05,2.26854]
[1778440117700,38.76,81234.34,17.6,0.03248,6e-05,2.26098]
[1778440123266,38.76,81235.97,17.6,0.03257,6e-05,2.26605]
[1778440129785,38.75,81239.12,17.6,0.03274,6e-05,2.27575]
[1778440134820,38.75,81239.31,17.6,0.03274,6e-05,2.27557]
[1778440136834,38.75,81250.28,17.6,0.0334,6e-05,2.31387]
[1778440141869,38.74,81253.38,17.6,0.03357,6e-05,2.32367]
[1778440147911,38.73,81254.42,17.6,0.03361,6e-05,2.3259]
[1778440152946,38.73,81260.13,17.6,0.03394,6e-05,2.34506]
[1778440156974,38.72,81269.69,17.6,0.03453,6e-05,2.37832]
[1778440163016,38.71,81269.99,17.6,0.03451,6e-05,2.37742]
[1778440168051,38.7,81278.5,17.6,0.03502,6e-05,2.40661]
[1778440170065,38.7,81286.39,17.6,0.03552,6e-05,2.43472]
[1778440171840,38.7,81289.31,17.6,0.03561,7e-05,2.43826]
[1778440177114,38.69,81292.96,17.6,0.0358,7e-05,2.44902]
[1778440181528,38.68,81293.35,17.6,0.0358,7e-05,2.44909]
[1778440182868,38.67,81294.08,17.6,0.03583,7e-05,2.45088]
[1778440188191,38.66,81294.89,17.6,0.03583,7e-05,2.45111]
[1778440193226,38.65,81297.37,17.6,0.03595,7e-05,2.45797]
[1778440198261,38.64,81298.99,17.6,0.03602,7e-05,2.4616]
[1778440203296,38.63,81299.88,17.6,0.03603,7e-05,2.46253]
[1778440211352,38.61,81299.62,17.6,0.03595,7e-05,2.45768]
[1778440216389,38.6,81300.56,17.6,0.03597,7e-05,2.45882]
[1778440221424,38.59,81303.33,17.6,0.03611,7e-05,2.46673]
[1778440226460,38.57,81303.22,17.6,0.03606,7e-05,2.46393]
[1778440231495,38.56,81302.61,17.6,0.03588,7e-05,2.4525]
[1778440237537,38.55,81302.86,17.6,0.03585,7e-05,2.45072]
[1778440242573,38.54,81303.11,17.6,0.03583,7e-05,2.44941]
[1778440247608,38.53,81303.66,17.6,0.03582,7e-05,2.44923]
[1778440252643,38.52,81312.6,17.6,0.03637,7e-05,2.4803]
[1778440256671,38.51,81321.54,17.6,0.03694,7e-05,2.5119]
[1778440259488,38.5,81323.21,17.6,0.03703,7e-05,2.51711]
[1778440259692,38.5,81339.76,17.6,0.03815,7e-05,2.57972]
[1778440264727,38.48,81344.76,17.6,0.03844,7e-05,2.59563]
[1778440267748,38.47,81336.64,17.6,0.03784,7e-05,2.56234]
[1778440272783,38.46,81336.5,17.6,0.03777,7e-05,2.55867]
[1778440277818,38.44,81337.31,17.6,0.03777,7e-05,2.55871]
[1778440282853,38.43,81337.23,17.6,0.03771,7e-05,2.55535]
[1778440287888,38.42,81333.7,17.6,0.03742,7e-05,2.53894]
[1778440291980,38.41,81333.73,17.6,0.03738,7e-05,2.53675]
[1778440292923,38.4,81346.21,17.6,0.03812,7e-05,2.5765]
[1778440297958,38.39,81346.43,17.6,0.03808,7e-05,2.57414]
[1778440302993,38.37,81346.67,17.6,0.03803,7e-05,2.57191]
[1778440308028,38.36,81346.91,17.6,0.038,7e-05,2.56972]
[1778440313063,38.34,81346.72,17.6,0.03793,7e-05,2.56591]
[1778440318098,38.33,81346.67,17.6,0.03787,7e-05,2.56269]
[1778440323800,38.31,81347.12,17.6,0.03784,7e-05,2.56143]
[1778440333203,38.29,81347.31,17.6,0.03775,7e-05,2.55625]
[1778440338238,38.27,81347.44,17.6,0.03771,7e-05,2.55384]
[1778440343273,38.26,81346.65,17.6,0.0376,7e-05,2.54794]
[1778440349074,38.25,81346.32,17.6,0.03754,7e-05,2.54442]
[1778440354350,38.23,81345.88,17.6,0.03734,7e-05,2.53192]
[1778440359385,38.22,81347.28,17.6,0.03739,7e-05,2.53461]
[1778440364420,38.2,81347.67,17.6,0.03737,7e-05,2.53341]
[1778440369455,38.19,81347.08,17.6,0.03728,7e-05,2.52849]
[1778440374490,38.18,81346.55,17.6,0.0372,7e-05,2.52384]
[1778440377511,38.17,81338.28,17.6,0.03661,7e-05,2.49081]
[1778440382546,38.16,81337.59,17.6,0.03652,7e-05,2.48591]
[1778440386575,38.15,81347.68,17.6,0.03717,7e-05,2.52245]
[1778440391610,38.14,81350.0,17.6,0.03728,7e-05,2.52869]
[1778440396645,38.13,81349.55,17.6,0.0372,7e-05,2.52433]
[1778440399022,38.12,81349.09,17.6,0.03716,7e-05,2.52205]
[1778440399595,38.12,81349.09,17.6,0.03716,7e-05,2.52205]
[1778440399669,38.12,81349.09,17.6,0.03716,7e-05,2.52205]
[1778440399745,38.12,81349.09,17.6,0.03716,7e-05,2.52205]
[1778440405139,38.11,81350.34,17.6,0.03718,7e-05,2.52325]
[1778440412757,38.09,81351.34,17.6,0.03708,7e-05,2.51608]
[1778440419806,38.07,81351.51,17.6,0.03703,7e-05,2.51327]
[1778440424841,38.06,81350.61,17.6,0.03693,7e-05,2.5074]
[1778440434911,38.04,81350.56,17.6,0.03684,7e-05,2.50246]
[1778440439947,38.03,81350.75,17.6,0.03681,7e-05,2.50086]
[1778440444982,38.02,81350.7,17.6,0.03676,7e-05,2.49837]
[1778440451024,38.0,81351.11,17.6,0.03674,7e-05,2.49719]
[1778440458073,37.99,81351.08,17.6,0.03668,7e-05,2.49347]
[1778440465122,37.97,81351.14,17.6,0.03662,7e-05,2.49061]
[1778440470157,37.96,81356.09,17.6,0.03692,7e-05,2.50725]
[1778440476199,37.95,81355.75,17.6,0.03675,7e-05,2.49631]
[1778440480227,37.94,81363.76,17.6,0.03727,7e-05,2.52525]
[1778440483902,37.93,81356.7,17.6,0.03676,7e-05,2.49665]
[1778440489934,37.92,81352.77,17.6,0.03646,7e-05,2.47987]
[1778440501375,37.9,81351.96,17.6,0.0363,7e-05,2.47082]
[1778440506410,37.89,81351.59,17.6,0.03623,7e-05,2.4673]
[1778440511445,37.88,81347.2,17.6,0.0359,7e-05,2.44865]
[1778440516483,37.87,81346.88,17.6,0.03585,7e-05,2.44552]
[1778440521518,37.86,81346.75,17.6,0.0358,7e-05,2.44314]
[1778440528568,37.85,81346.97,17.6,0.03577,7e-05,2.44138]
[1778440532596,37.84,81358.9,17.6,0.03646,7e-05,2.47832]
[1778440537631,37.83,81364.91,17.6,0.03683,7e-05,2.4991]
[1778440542666,37.82,81367.01,17.6,0.03693,7e-05,2.50487]
[1778440547701,37.81,81371.93,17.6,0.03723,7e-05,2.5214]
[1778440550722,37.8,81379.64,17.6,0.03774,7e-05,2.54976]
[1778440553832,37.79,81392.34,17.6,0.0386,7e-05,2.59792]
[1778440559785,37.77,81396.96,17.6,0.03886,7e-05,2.61233]
[1778440564820,37.76,81397.88,17.6,0.03887,7e-05,2.61277]
[1778440569855,37.74,81401.73,17.6,0.03909,7e-05,2.62484]
[1778440574890,37.73,81407.52,17.6,0.03945,7e-05,2.64461]
[1778440579925,37.71,81412.7,17.6,0.03976,7e-05,2.66186]
[1778440583361,37.7,81418.41,17.6,0.04014,7e-05,2.68268]
[1778440583376,37.7,81418.41,17.6,0.04014,7e-05,2.68268]
[1778440583532,37.7,81418.41,17.6,0.04014,7e-05,2.68268]
[1778440583750,37.7,81418.41,17.6,0.04014,7e-05,2.68268]
[1778440583802,37.7,81418.41,17.6,0.04014,7e-05,2.68268]
[1778440583953,37.7,81436.24,17.6,0.04146,8e-05,2.75465]
[1778440584376,37.7,81436.24,17.6,0.04146,8e-05,2.75465]
[1778440584960,37.7,81443.84,17.6,0.04203,8e-05,2.78516]
[1778440585179,37.7,81443.84,17.6,0.04203,8e-05,2.78516]
[1778440591002,37.67,81443.9,17.6,0.04183,8e-05,2.7726]
[1778440595283,37.66,81442.97,17.6,0.04169,8e-05,2.76517]
[1778440600075,37.64,81435.42,17.6,0.04103,8e-05,2.72977]
[1778440603535,37.62,81431.42,17.6,0.04069,7e-05,2.71094]
[1778440609135,37.6,81431.27,17.6,0.04059,7e-05,2.70562]
[1778440612157,37.59,81422.82,17.6,0.03992,7e-05,2.66899]
[1778440617192,37.58,81422.53,17.6,0.03983,7e-05,2.66422]
[1778440622227,37.56,81418.64,17.6,0.03948,7e-05,2.64504]
[1778440627262,37.54,81414.09,17.6,0.03908,7e-05,2.62273]
[1778440630284,37.54,81404.99,17.6,0.0384,7e-05,2.58522]
[1778440635319,37.52,81398.15,17.6,0.03785,7e-05,2.55484]
[1778440641361,37.51,81397.63,17.6,0.03775,7e-05,2.54963]
[1778440643375,37.5,81411.28,17.6,0.03871,7e-05,2.60255]
[1778440648410,37.49,81413.42,17.6,0.03881,7e-05,2.60801]
[1778440653445,37.47,81417.13,17.6,0.03892,7e-05,2.61269]
[1778440658480,37.46,81416.6,17.6,0.03883,7e-05,2.60751]
[1778440663515,37.44,81416.57,17.6,0.03877,7e-05,2.60433]
[1778440668550,37.43,81416.6,17.6,0.03872,7e-05,2.60142]
[1778440673585,37.42,81416.55,17.6,0.03866,7e-05,2.59822]
[1778440678620,37.4,81420.4,17.6,0.03888,7e-05,2.61053]
[1778440683655,37.39,81417.69,17.6,0.03863,7e-05,2.59664]
[1778440688690,37.38,81412.72,17.6,0.03822,7e-05,2.57403]
[1778440693725,37.36,81413.19,17.6,0.0382,7e-05,2.57314]
[1778440698760,37.35,81412.3,17.6,0.03809,7e-05,2.56689]
[1778440703795,37.34,81412.78,17.6,0.03808,7e-05,2.56613]
[1778440708830,37.33,81412.76,17.6,0.03802,7e-05,2.56337]
[1778440714872,37.31,81412.94,17.6,0.03788,7e-05,2.55387]
[1778440723935,37.29,81412.89,17.6,0.03779,7e-05,2.54901]
[1778440728970,37.28,81413.08,17.6,0.03776,7e-05,2.54717]
[1778440734005,37.27,81432.17,17.6,0.03909,7e-05,2.62072]
[1778440739042,37.25,81433.5,17.6,0.03913,7e-05,2.62289]
[1778440744082,37.24,81433.53,17.6,0.03907,7e-05,2.61985]
[1778440748110,37.23,81424.65,17.6,0.03838,7e-05,2.58174]
[1778440755161,37.21,81420.0,17.6,0.03798,7e-05,2.55953]
[1778440760194,37.2,81420.89,17.6,0.038,7e-05,2.56047]
[1778440765229,37.19,81421.87,17.6,0.03802,7e-05,2.56178]
[1778440770264,37.17,81421.3,17.6,0.03793,7e-05,2.55694]
[1778440775300,37.16,81420.46,17.6,0.03773,7e-05,2.5441]
[1778440780335,37.15,81416.42,17.6,0.0374,7e-05,2.52571]
[1778440785369,37.14,81413.55,17.6,0.03716,7e-05,2.51212]
[1778440791411,37.13,81412.53,17.6,0.03704,7e-05,2.5055]
[1778440797467,37.11,81412.32,17.6,0.03697,7e-05,2.50172]
[1778440803511,37.1,81412.75,17.6,0.03695,7e-05,2.50093]
[1778440807575,37.1,81412.4,17.6,0.03691,7e-05,2.49875]
[1778440813581,37.08,81412.32,17.6,0.03685,7e-05,2.49523]
[1778440818616,37.08,81411.25,17.6,0.03674,7e-05,2.48906]
[1778440824658,37.07,81407.24,17.6,0.03642,7e-05,2.47113]
[1778440829693,37.06,81408.83,17.6,0.0365,7e-05,2.47548]
[1778440834728,37.05,81409.32,17.6,0.0364,7e-05,2.46863]
[1778440839763,37.04,81409.12,17.6,0.03636,7e-05,2.46607]
[1778440846812,37.03,81409.36,17.6,0.03633,7e-05,2.46446]
[1778440852855,37.02,81410.25,17.6,0.03635,7e-05,2.4657]
[1778440857890,37.01,81410.32,17.6,0.03632,7e-05,2.46417]
[1778440862925,37.0,81411.81,17.6,0.03639,7e-05,2.46814]
[1778440868967,36.99,81412.42,17.6,0.03639,7e-05,2.46832]
[1778440874002,36.98,81413.54,17.6,0.03644,7e-05,2.47084]
[1778440879037,36.97,81417.52,17.6,0.03668,7e-05,2.48454]
[1778440885186,36.97,81422.16,17.6,0.037,7e-05,2.50194]
[1778440885204,36.97,81422.16,17.6,0.037,7e-05,2.50194]
[1778440885695,36.96,81422.24,17.6,0.03697,7e-05,2.50056]
[1778440885698,36.96,81422.24,17.6,0.03697,7e-05,2.50056]
[1778440891126,36.95,81422.35,17.6,0.03684,7e-05,2.4915]
[1778440896162,36.94,81421.59,17.6,0.03675,7e-05,2.48648]
[1778440901196,36.93,81421.03,17.6,0.03667,7e-05,2.48231]
[1778440906396,36.93,81421.03,17.6,0.03667,7e-05,2.48231]
[1778440906236,36.92,81413.1,17.6,0.03608,7e-05,2.4494]
[1778440908253,36.92,81402.01,17.6,0.03531,7e-05,2.4059]
[1778440908439,36.92,81402.01,17.6,0.03531,7e-05,2.4059]
[1778440914295,36.91,81401.06,17.6,0.03522,7e-05,2.40078]
[1778440919447,36.91,81400.21,17.6,0.03514,7e-05,2.3963]
[1778440922964,36.9,81405.39,17.6,0.03548,7e-05,2.4155]
[1778440928393,36.9,81407.52,17.6,0.0356,7e-05,2.42211]
[1778440933428,36.89,81410.0,17.6,0.03574,7e-05,2.43035]
[1778440938463,36.88,81412.77,17.6,0.03591,7e-05,2.43967]
[1778440943498,36.88,81419.75,17.6,0.03637,7e-05,2.46535]
[1778440948533,36.87,81420.36,17.6,0.03638,7e-05,2.46602]
[1778440953568,36.86,81420.55,17.6,0.03626,7e-05,2.45813]
[1778440958604,36.85,81420.38,17.6,0.03622,7e-05,2.45546]
[1778440964646,36.84,81421.2,17.6,0.03624,7e-05,2.45671]
[1778440971695,36.83,81422.1,17.6,0.03626,7e-05,2.45791]
[1778440977738,36.82,81422.27,17.6,0.03624,7e-05,2.45662]
[1778440982773,36.82,81422.19,17.6,0.0362,7e-05,2.45469]
[1778440986805,36.81,81433.97,17.6,0.03701,7e-05,2.49973]
[1778440989167,36.81,81441.83,17.6,0.03756,7e-05,2.53017]
[1778440994861,36.79,81445.1,17.6,0.03774,7e-05,2.54051]
[1778440999896,36.78,81443.89,17.6,0.03762,7e-05,2.53342]
[1778441005384,36.78,81444.67,17.6,0.03764,7e-05,2.53475]
[1778441007443,36.77,81444.66,17.6,0.03762,7e-05,2.53381]
[1778441023067,36.74,81445.32,17.6,0.03744,7e-05,2.52204]
[1778441028102,36.73,81445.39,17.6,0.0374,7e-05,2.52021]
[1778441033876,36.72,81446.02,17.6,0.03742,7e-05,2.52103]
[1778441034144,36.72,81455.23,17.6,0.03807,7e-05,2.55712]
[1778441035151,36.71,81462.14,17.6,0.03857,7e-05,2.58459]
[1778441040186,36.7,81461.52,17.6,0.03848,7e-05,2.57948]
[1778441045221,36.69,81460.1,17.6,0.03833,7e-05,2.57118]
[1778441050257,36.68,81450.13,17.6,0.03756,7e-05,2.52869]
[1778441055292,36.67,81448.15,17.6,0.03738,7e-05,2.51873]
[1778441060327,36.66,81445.04,17.6,0.03712,7e-05,2.50441]
[1778441065363,36.65,81451.77,17.6,0.03757,7e-05,2.52937]
[1778441066369,36.65,81460.96,17.6,0.03823,7e-05,2.56595]
[1778441069390,36.65,81453.83,17.6,0.03768,7e-05,2.53583]
[1778441074425,36.64,81456.51,17.6,0.03774,7e-05,2.53744]
[1778441079460,36.63,81456.21,17.6,0.03768,7e-05,2.5341]
[1778441083494,36.62,81455.47,17.6,0.0376,7e-05,2.52987]
[1778441089532,36.61,81455.63,17.6,0.03756,7e-05,2.52761]
[1778441092388,36.6,81455.52,17.6,0.03754,7e-05,2.52636]
[1778441097588,36.59,81455.62,17.6,0.0375,7e-05,2.52434]
[1778441102624,36.58,81456.09,17.6,0.0375,7e-05,2.52423]
[1778441107659,36.57,81463.35,17.6,0.03799,7e-05,2.55142]
[1778441110685,36.57,81463.76,17.6,0.03801,7e-05,2.55221]
[1778441111234,36.57,81463.76,17.6,0.03801,7e-05,2.55221]
[1778441112359,36.57,81465.33,17.6,0.03811,7e-05,2.55768]
[1778441116601,36.56,81467.02,17.6,0.03821,7e-05,2.56317]
[1778441118235,36.56,81467.01,17.6,0.03819,7e-05,2.56223]
[1778441119743,36.55,81459.63,17.6,0.03762,7e-05,2.53108]
[1778441122238,36.55,81460.35,17.6,0.03767,7e-05,2.53355]
[1778441122254,36.55,81460.35,17.6,0.03767,7e-05,2.53355]
[1778441122270,36.55,81460.35,17.6,0.03767,7e-05,2.53355]
[1778441123235,36.54,81460.33,17.6,0.03765,7e-05,2.53267]
[1778441129019,36.53,81464.76,17.6,0.03793,7e-05,2.54801]
[1778441129021,36.53,81464.76,17.6,0.03793,7e-05,2.54801]
[1778441132636,36.53,81467.07,17.6,0.03808,7e-05,2.55603]
[1778441133235,36.53,81467.09,17.6,0.03797,7e-05,2.54861]
[1778441133683,36.52,81468.62,17.6,0.03807,7e-05,2.55436]
[1778441134235,36.52,81468.62,17.6,0.03807,7e-05,2.55436]
[1778441134681,36.52,81469.56,17.6,0.03814,7e-05,2.55772]
[1778441135681,36.52,81469.55,17.6,0.03813,7e-05,2.55723]
[1778441138956,36.51,81467.64,17.6,0.03796,7e-05,2.54817]
[1778441139235,36.51,81467.64,17.6,0.03796,7e-05,2.54817]
[1778441146933,36.5,81468.34,17.6,0.03794,7e-05,2.54703]
[1778441151968,36.49,81467.21,17.6,0.03782,7e-05,2.54034]
[1778441157003,36.48,81465.34,17.6,0.03765,7e-05,2.53071]
[1778441159017,36.47,81456.12,17.6,0.03696,7e-05,2.49295]
[1778441164052,36.47,81453.08,17.6,0.03672,7e-05,2.4792]
[1778441168080,36.46,81442.75,17.6,0.03596,7e-05,2.43711]
[1778441171121,36.46,81433.51,17.6,0.0353,7e-05,2.40028]
[1778441177163,36.45,81433.92,17.6,0.03531,7e-05,2.4007]
[1778441182199,36.45,81432.77,17.6,0.03522,7e-05,2.39529]
[1778441185719,36.44,81427.7,17.6,0.03486,7e-05,2.37514]
[1778441186255,36.44,81427.7,17.6,0.03486,7e-05,2.37514]
[1778441186261,36.44,81427.7,17.6,0.03486,7e-05,2.37514]
[1778441192269,36.44,81433.64,17.6,0.03516,7e-05,2.39038]
[1778441197594,36.44,81434.29,17.6,0.03519,7e-05,2.39217]
[1778441200404,36.43,81443.98,17.6,0.03585,7e-05,2.42936]
[1778441206407,36.43,81445.21,17.6,0.03591,7e-05,2.4327]
[1778441214424,36.42,81452.06,17.6,0.03635,7e-05,2.45738]
[1778441219460,36.41,81455.36,17.6,0.03656,7e-05,2.46894]
[1778441224497,36.4,81454.84,17.6,0.03649,7e-05,2.46535]
[1778441225830,36.4,81454.82,17.6,0.03649,7e-05,2.46498]
[1778441231545,36.39,81455.48,17.6,0.0365,7e-05,2.46581]
[1778441238594,36.38,81455.19,17.6,0.03644,7e-05,2.4626]
[1778441243629,36.38,81457.45,17.6,0.03658,7e-05,2.47014]
[1778441252692,36.36,81457.78,17.6,0.03646,7e-05,2.46186]
[1778441257727,36.36,81460.18,17.6,0.0366,7e-05,2.46996]
[1778441262762,36.35,81461.9,17.6,0.0367,7e-05,2.47533]
[1778441267798,36.34,81460.44,17.6,0.03657,7e-05,2.46804]
[1778441270818,36.34,81451.52,17.6,0.03592,7e-05,2.43185]
[1778441275855,36.34,81449.43,17.6,0.03575,7e-05,2.4225]
[1778441280450,36.33,81448.91,17.6,0.03571,7e-05,2.42003]
[1778441280601,36.33,81448.91,17.6,0.03571,7e-05,2.42003]
[1778441281148,36.33,81448.76,17.6,0.03569,7e-05,2.41883]
[1778441286119,36.33,81453.13,17.6,0.03598,7e-05,2.43516]
[1778441286449,36.33,81453.13,17.6,0.03598,7e-05,2.43516]
[1778441295996,36.32,81447.24,17.6,0.03552,7e-05,2.40954]
[1778441301031,36.31,81447.66,17.6,0.03553,7e-05,2.41022]
[1778441306066,36.31,81450.0,17.6,0.03568,7e-05,2.41837]
[1778441309087,36.3,81456.79,17.6,0.03615,7e-05,2.44449]
[1778441313449,36.3,81462.22,17.6,0.03642,7e-05,2.45833]
[1778441314363,36.3,81462.73,17.6,0.03645,7e-05,2.46009]
[1778441314449,36.3,81462.73,17.6,0.03645,7e-05,2.46009]
[1778441314682,36.3,81462.73,17.6,0.03645,7e-05,2.46009]
[1778441315045,36.3,81462.63,17.6,0.03644,7e-05,2.45941]
[1778441318123,36.29,81461.2,17.6,0.03633,7e-05,2.45291]
[1778441318234,36.29,81461.2,17.6,0.03633,7e-05,2.45291]
[1778441320237,36.29,81462.57,17.6,0.03641,7e-05,2.45782]
[1778441327185,36.29,81461.97,17.6,0.03635,7e-05,2.45436]
[1778441332251,36.28,81462.63,17.6,0.03635,7e-05,2.45459]
[1778441337541,36.27,81463.26,17.6,0.03638,7e-05,2.45601]
[1778441343328,36.26,81465.4,17.6,0.0365,7e-05,2.46259]
[1778441344284,36.26,81465.4,17.6,0.0365,7e-05,2.46259]
[1778441349370,36.25,81462.95,17.6,0.03629,7e-05,2.4512]
[1778441354405,36.25,81464.7,17.6,0.03639,7e-05,2.45678]
[1778441359440,36.24,81464.55,17.6,0.03636,7e-05,2.45483]
[1778441364475,36.24,81464.51,17.6,0.03633,7e-05,2.45332]
[1778441369510,36.23,81466.08,17.6,0.03642,7e-05,2.45823]
[1778441374545,36.22,81467.45,17.6,0.0364,7e-05,2.45534]
[1778441379580,36.22,81466.03,17.6,0.03627,7e-05,2.44837]
[1778441384615,36.21,81466.11,17.6,0.03625,7e-05,2.44741]
[1778441389650,36.21,81466.72,17.6,0.03627,7e-05,2.44856]
[1778441394685,36.2,81466.71,17.6,0.03625,7e-05,2.44724]
[1778441401735,36.19,81466.6,17.6,0.03621,7e-05,2.44504]
[1778441406769,36.19,81466.92,17.6,0.03621,7e-05,2.44506]
[1778441412811,36.18,81466.64,17.6,0.03616,7e-05,2.44242]
[1778441418855,36.17,81466.63,17.6,0.03613,7e-05,2.44084]
[1778441423890,36.17,81464.29,17.6,0.03594,7e-05,2.43033]
[1778441428926,36.16,81464.15,17.6,0.03591,7e-05,2.42855]
[1778441433961,36.16,81462.3,17.6,0.03566,7e-05,2.41315]
[1778441438996,36.15,81457.39,17.6,0.0353,7e-05,2.39283]
[1778441444031,36.15,81451.82,17.6,0.0349,7e-05,2.37021]
[1778441449066,36.14,81450.42,17.6,0.03479,7e-05,2.36407]
[1778441454101,36.14,81450.39,17.6,0.03478,7e-05,2.36331]
[1778441458735,36.14,81449.16,17.6,0.03468,7e-05,2.35804]
[1778441464172,36.13,81449.71,17.6,0.0347,7e-05,2.35935]
[1778441470214,36.13,81449.65,17.6,0.03469,7e-05,2.35844]
[1778441475249,36.13,81448.91,17.6,0.03463,7e-05,2.35503]
[1778441479277,36.13,81442.07,17.6,0.03415,7e-05,2.32825]
[1778441484312,36.13,81442.72,17.6,0.03419,7e-05,2.33045]
[1778441486266,36.13,81442.72,17.6,0.03419,7e-05,2.33039]
[1778441486272,36.13,81442.72,17.6,0.03419,7e-05,2.33039]
[1778441486329,36.13,81442.72,17.6,0.03419,7e-05,2.33039]
[1778441486344,36.13,81442.72,17.6,0.03419,7e-05,2.33039]
[1778441494645,36.12,81444.4,17.6,0.0342,7e-05,2.32958]
[1778441502096,36.12,81442.78,17.6,0.03409,7e-05,2.32305]
[1778441503900,36.12,81442.85,17.6,0.03409,7e-05,2.3231]
[1778441503907,36.12,81442.85,17.6,0.03409,7e-05,2.3231]
[1778441509487,36.12,81441.27,17.6,0.03397,7e-05,2.31665]
[1778441511298,36.12,81441.98,17.6,0.03402,7e-05,2.31934]
[1778441516536,36.12,81433.71,17.6,0.03346,7e-05,2.28766]
[1778441518550,36.12,81426.81,17.6,0.033,7e-05,2.26152]
[1778441523585,36.12,81427.78,17.6,0.03307,7e-05,2.26545]
[1778441528620,36.12,81427.22,17.6,0.03304,7e-05,2.26356]
[1778441533655,36.12,81426.46,17.6,0.03299,7e-05,2.2609]
[1778441534979,36.12,81426.46,17.6,0.03299,7e-05,2.2609]
[1778441539107,36.12,81426.66,17.6,0.03301,7e-05,2.26183]
[1778441542718,36.12,81419.16,17.6,0.03252,7e-05,2.23386]
[1778441547349,36.13,81419.99,17.6,0.03258,7e-05,2.2373]
[1778441552789,36.13,81418.64,17.6,0.03241,7e-05,2.22612]
[1778441557824,36.13,81418.97,17.6,0.03244,7e-05,2.22782]
[1778441562859,36.13,81419.0,17.6,0.03245,7e-05,2.22836]
[1778441567894,36.13,81420.05,17.6,0.03252,7e-05,2.23271]
[1778441572929,36.14,81422.72,17.6,0.0327,7e-05,2.24309]
[1778441578976,36.14,81425.12,17.6,0.03287,7e-05,2.25241]
[1778441584018,36.14,81428.6,17.6,0.0331,7e-05,2.26571]
[1778441588576,36.14,81424.84,17.6,0.03285,7e-05,2.25164]
[1778441594084,36.14,81422.97,17.6,0.03274,7e-05,2.2449]
[1778441596817,36.14,81422.74,17.6,0.03272,7e-05,2.24415]
[1778441602140,36.14,81419.52,17.6,0.03252,7e-05,2.23247]
[1778441607189,36.14,81419.59,17.6,0.03253,7e-05,2.23311]
[1778441612224,36.15,81419.74,17.6,0.03245,7e-05,2.22741]
[1778441617259,36.15,81420.04,17.6,0.03248,7e-05,2.22891]
[1778441622294,36.15,81416.31,17.6,0.03224,7e-05,2.21541]
[1778441629343,36.15,81415.18,17.6,0.03218,7e-05,2.212]
[1778441635385,36.16,81415.67,17.6,0.03223,7e-05,2.21442]
[1778441640420,36.16,81415.77,17.6,0.03224,7e-05,2.21527]
[1778441644060,36.16,81415.77,17.6,0.03224,7e-05,2.21527]
[1778441650491,36.16,81415.95,17.6,0.03227,7e-05,2.21688]
[1778441655526,36.16,81415.79,17.6,0.03227,7e-05,2.21673]
[1778441662575,36.17,81419.82,17.6,0.03254,7e-05,2.23238]
[1778441666841,36.17,81421.65,17.6,0.03266,7e-05,2.23934]
[1778441667074,36.17,81421.65,17.9,0.03266,7e-05,2.23934]
[1778441667175,36.17,81421.65,17.9,0.03267,7e-05,2.23944]
[1778441668954,36.17,81421.39,17.9,0.03265,7e-05,2.2386]
[1778441674659,36.18,81421.87,17.9,0.03262,7e-05,2.23554]
[1778441679128,36.18,81421.9,17.9,0.03264,7e-05,2.23649]
[1778441684729,36.2,81422.27,17.9,0.03272,7e-05,2.2409]
[1778441685787,36.2,81422.27,17.9,0.03272,7e-05,2.2409]
[1778441689720,36.2,81427.96,17.9,0.03313,7e-05,2.26403]
[1778441692116,36.21,81427.96,17.9,0.03313,7e-05,2.26445]
[1778441692120,36.21,81427.96,17.9,0.03313,7e-05,2.26445]
[1778441698222,36.22,81428.14,17.9,0.0332,7e-05,2.26802]
[1778441707890,36.24,81424.06,17.9,0.03301,7e-05,2.25714]
[1778441710013,36.24,81423.78,17.9,0.03299,7e-05,2.25652]
[1778441715030,36.25,81419.82,17.9,0.03277,7e-05,2.24379]
[1778441715676,36.25,81419.62,17.9,0.03277,7e-05,2.24349]
[1778441716404,36.26,81418.82,17.9,0.03272,7e-05,2.24095]
[1778441716675,36.26,81418.82,17.9,0.03272,7e-05,2.24095]
[1778441719490,36.26,81419.11,17.9,0.03276,7e-05,2.24338]
[1778441719675,36.26,81419.11,17.9,0.03276,7e-05,2.24338]
[1778441724675,36.27,81417.48,17.9,0.0327,7e-05,2.23952]
[1778441725490,36.28,81417.48,17.9,0.0327,7e-05,2.23997]
[1778441725676,36.28,81417.48,17.9,0.0327,7e-05,2.23997]
[1778441732067,36.29,81417.23,17.9,0.03265,7e-05,2.23551]
[1778441735596,36.29,81417.2,17.9,0.03266,7e-05,2.23584]
[1778441742136,36.31,81417.43,17.9,0.03274,7e-05,2.24071]
[1778441745808,36.32,81417.81,17.9,0.03279,7e-05,2.24344]
[1778441751199,36.33,81417.95,17.9,0.03285,7e-05,2.24656]
[1778441753547,36.33,81418.07,17.9,0.03287,7e-05,2.24786]
[1778441759600,36.34,81418.06,17.9,0.03291,7e-05,2.24993]
[1778441760680,36.35,81418.06,17.9,0.03292,7e-05,2.25077]
[1778441764398,36.35,81418.03,17.9,0.03293,7e-05,2.25108]
[1778441765686,36.36,81418.03,17.9,0.03296,7e-05,2.25274]
[1778441770839,36.37,81418.17,17.9,0.033,7e-05,2.25491]
[1778441775728,36.38,81418.24,17.9,0.03304,7e-05,2.25721]
[1778441782418,36.39,81417.53,17.9,0.03305,7e-05,2.25778]
[1778441786010,36.4,81417.57,17.9,0.03306,7e-05,2.25873]
[1778441786370,36.4,81417.57,17.9,0.03308,7e-05,2.25953]
[1778441786388,36.4,81417.57,17.9,0.03308,7e-05,2.25953]
[1778441786422,36.4,81417.57,17.9,0.03308,7e-05,2.25953]
[1778441786429,36.4,81417.57,17.9,0.03308,7e-05,2.25953]
[1778441791482,36.41,81417.12,17.9,0.033,7e-05,2.25354]
[1778441797524,36.42,81417.21,17.9,0.03305,7e-05,2.25628]
[1778441798448,36.42,81417.21,17.9,0.03305,7e-05,2.25628]
[1778441803566,36.43,81418.97,17.9,0.03321,7e-05,2.26564]
[1778441808601,36.45,81420.41,17.9,0.03335,7e-05,2.27331]
[1778441813636,36.46,81419.25,17.9,0.03331,7e-05,2.27117]
[1778441819678,36.47,81420.43,17.9,0.03344,7e-05,2.27827]
[1778441824713,36.48,81420.34,17.9,0.03347,7e-05,2.28011]
[1778441829748,36.49,81419.76,17.9,0.03347,7e-05,2.2801]
[1778441834783,36.5,81419.86,17.9,0.03352,7e-05,2.28264]
[1778441839818,36.51,81420.25,17.9,0.03358,7e-05,2.28625]
[1778441844853,36.52,81422.95,17.9,0.0338,7e-05,2.29854]
[1778441849888,36.53,81422.17,17.9,0.03378,7e-05,2.2976]
[1778441855930,36.54,81421.93,17.9,0.03372,7e-05,2.29236]
[1778441860965,36.55,81422.01,17.9,0.03376,7e-05,2.29471]
[1778441866000,36.56,81421.78,17.9,0.03378,7e-05,2.29587]
[1778441872042,36.57,81420.45,17.9,0.03373,7e-05,2.29331]
[1778441877077,36.58,81420.41,17.9,0.03377,7e-05,2.29519]
[1778441878680,36.58,81420.61,17.9,0.03379,7e-05,2.29636]
[1778441879454,36.58,81420.61,17.9,0.03379,7e-05,2.29676]
[1778441879680,36.58,81420.61,17.9,0.03379,7e-05,2.29676]
[1778441880640,36.59,81420.61,17.9,0.0338,7e-05,2.29716]
[1778441880680,36.59,81420.61,17.9,0.0338,7e-05,2.29716]
[1778441892183,36.61,81423.48,17.9,0.03408,7e-05,2.3127]
[1778441897218,36.62,81423.56,17.9,0.03412,7e-05,2.31489]
[1778441903266,36.63,81422.44,17.9,0.03408,7e-05,2.31287]
[1778441908301,36.64,81419.11,17.9,0.03389,7e-05,2.30214]
[1778441915352,36.65,81419.27,17.9,0.03386,7e-05,2.29868]
[1778441920387,36.66,81419.32,17.9,0.0339,7e-05,2.30082]
[1778441922402,36.66,81412.65,17.9,0.03346,7e-05,2.27649]
[1778441926136,36.67,81411.19,17.9,0.03339,7e-05,2.27232]
[1778441931465,36.68,81411.21,17.9,0.03344,7e-05,2.27496]
[1778441936890,36.69,81410.67,17.9,0.03343,7e-05,2.27463]
[1778441937496,36.69,81410.44,17.9,0.03343,7e-05,2.27462]
[1778441937630,36.69,81410.44,17.9,0.03343,7e-05,2.27462]
[1778441938496,36.7,81409.07,17.9,0.03335,7e-05,2.26991]
[1778441943549,36.71,81409.5,17.9,0.03342,7e-05,2.27367]
[1778441948950,36.71,81407.8,17.9,0.03333,7e-05,2.26901]
[1778441953610,36.72,81407.59,17.9,0.03336,7e-05,2.27036]
[1778441954496,36.72,81407.59,17.9,0.03336,7e-05,2.27036]
[1778441954629,36.73,81399.98,17.9,0.03287,7e-05,2.2429]
[1778441957367,36.73,81399.87,17.9,0.03287,7e-05,2.24293]
[1778441957495,36.73,81399.87,17.9,0.03287,7e-05,2.24293]
[1778441961678,36.75,81393.06,17.9,0.03249,6e-05,2.22121]
[1778441966713,36.76,81386.07,17.9,0.03209,6e-05,2.19825]
[1778441969125,36.76,81385.96,17.9,0.03209,6e-05,2.19841]
[1778441974770,36.78,81383.52,17.9,0.03191,6e-05,2.18688]
[1778441979805,36.79,81383.64,17.9,0.03197,6e-05,2.1902]
[1778441985847,36.81,81383.01,17.9,0.03199,6e-05,2.19136]
[1778441987861,36.82,81389.62,17.9,0.03244,6e-05,2.21665]
[1778441989246,36.82,81389.62,17.9,0.03244,6e-05,2.21665]
[1778441989303,36.82,81395.18,17.9,0.03281,7e-05,2.23764]
[1778441994910,37.12,81397.6,17.9,0.03409,7e-05,2.30965]
[1778441999945,37.15,81398.81,17.9,0.03428,7e-05,2.32028]
[1778442004980,37.18,81398.04,17.9,0.03434,7e-05,2.32341]
[1778442010015,37.21,81398.24,17.9,0.03446,7e-05,2.33013]
[1778442018071,37.25,81398.17,17.9,0.03463,7e-05,2.33927]
[1778442023106,37.28,81399.62,17.9,0.03483,7e-05,2.35051]
[1778442028141,37.31,81399.04,17.9,0.03489,7e-05,2.35401]
[1778442033176,37.34,81399.22,17.9,0.03491,7e-05,2.35348]
[1778442036209,37.35,81399.35,17.9,0.03496,7e-05,2.35623]
[1778442036310,37.35,81400.0,17.9,0.03502,7e-05,2.35981]
[1778442038855,37.35,81399.99,17.9,0.03503,7e-05,2.36004]
[1778442039058,37.35,81399.99,17.9,0.03503,7e-05,2.36004]
[1778442044220,37.36,81404.81,17.9,0.03538,7e-05,2.37978]
[1778442044322,37.36,81404.81,17.9,0.03539,7e-05,2.38001]
[1778442050296,37.39,81407.55,17.9,0.03569,7e-05,2.39691]
[1778442056338,37.42,81407.4,17.9,0.0358,7e-05,2.40257]
[1778442061373,37.45,81407.51,17.9,0.0359,7e-05,2.40811]
[1778442063585,37.45,81407.44,17.9,0.03591,7e-05,2.40885]
[1778442063611,37.46,81407.49,17.9,0.03593,7e-05,2.41005]
[1778442064394,37.46,81414.74,17.9,0.03646,7e-05,2.43902]
[1778442073457,37.51,81418.25,17.9,0.03688,7e-05,2.46211]
[1778442078493,37.53,81418.28,17.9,0.03697,7e-05,2.46741]
[1778442084538,37.56,81418.26,17.9,0.03708,7e-05,2.47349]
[1778442085873,37.56,81418.26,17.9,0.03708,7e-05,2.47349]
[1778442095435,37.58,81420.91,17.9,0.03737,7e-05,2.48885]
[1778442100651,37.64,81422.52,17.9,0.03758,7e-05,2.49889]
[1778442106694,37.66,81423.25,17.9,0.03774,7e-05,2.50757]
[1778442109849,37.67,81425.44,17.9,0.03793,7e-05,2.51806]
[1778442109853,37.67,81425.44,17.9,0.03793,7e-05,2.51806]
[1778442114475,37.69,81426.03,17.9,0.03804,7e-05,2.52413]
[1778442119787,37.79,81422.5,17.9,0.03819,7e-05,2.53215]
[1778442124822,37.86,81422.38,17.9,0.03843,7e-05,2.54505]
[1778442126517,37.86,81422.38,17.9,0.03843,7e-05,2.54505]
[1778442131871,37.89,81421.86,17.9,0.03851,7e-05,2.54922]
[1778442136906,37.91,81423.29,17.9,0.0387,7e-05,2.55923]
[1778442141941,37.93,81424.28,17.9,0.03885,7e-05,2.56742]
[1778442147983,37.95,81424.24,17.9,0.03894,7e-05,2.57234]
[1778442153022,37.97,81425.03,17.9,0.03897,7e-05,2.57243]
[1778442156701,37.97,81425.03,17.9,0.03897,7e-05,2.57243]
[1778442165489,38.01,81425.22,17.9,0.03915,7e-05,2.58217]
[1778442165497,38.01,81425.22,17.9,0.03915,7e-05,2.58217]
[1778442171153,38.07,81425.59,17.9,0.03942,7e-05,2.59648]
[1778442176188,38.09,81425.63,17.9,0.0395,7e-05,2.60057]
[1778442182232,38.11,81425.24,17.9,0.03955,7e-05,2.60369]
[1778442188151,38.12,81425.3,17.9,0.03957,7e-05,2.6047]
[1778442188155,38.12,81425.3,17.9,0.03957,7e-05,2.6047]
[1778442192430,38.14,81425.31,17.9,0.03966,7e-05,2.60935]
[1778442196392,38.16,81425.78,17.9,0.03978,7e-05,2.61575]
[1778442202372,38.18,81426.16,17.9,0.03991,7e-05,2.62246]
[1778442207407,38.2,81428.82,17.9,0.04017,7e-05,2.63671]
[1778442212442,38.22,81424.31,17.9,0.0398,7e-05,2.61506]
[1778442217266,38.23,81422.92,17.9,0.03975,7e-05,2.61254]
[1778442222512,38.29,81416.09,17.9,0.03947,7e-05,2.59723]
[1778442222795,38.29,81416.09,17.9,0.03947,7e-05,2.59723]
[1778442222797,38.29,81416.09,17.9,0.03947,7e-05,2.59723]
[1778442227306,38.3,81412.97,17.9,0.0393,7e-05,2.58801]
[1778442234596,38.33,81416.34,17.9,0.03966,7e-05,2.60734]
[1778442239006,38.34,81416.31,17.9,0.0397,7e-05,2.60944]
[1778442239670,38.34,81416.31,17.9,0.0397,7e-05,2.60944]
[1778442239673,38.34,81416.31,17.9,0.0397,7e-05,2.60944]
[1778442246020,38.37,81416.2,17.9,0.03979,7e-05,2.61415]
[1778442251717,38.39,81418.4,17.9,0.04004,7e-05,2.62787]
[1778442256752,38.41,81418.23,17.9,0.0401,7e-05,2.6307]
[1778442261787,38.48,81420.6,17.9,0.04056,7e-05,2.65557]
[1778442266823,38.49,81420.54,17.9,0.04062,7e-05,2.65858]
[1778442275885,38.52,81420.82,17.9,0.04065,7e-05,2.6581]
[1778442281927,38.54,81421.1,17.9,0.04074,7e-05,2.66302]
[1778442286962,38.55,81420.06,17.9,0.04072,7e-05,2.66204]
[1778442297033,38.59,81419.22,17.9,0.04079,7e-05,2.66563]
[1778442302069,38.6,81418.89,17.9,0.04082,7e-05,2.66742]
[1778442307880,38.62,81418.65,17.9,0.04086,7e-05,2.66955]
[1778442307881,38.62,81418.65,17.9,0.04086,7e-05,2.66955]
[1778442313146,38.63,81418.64,17.9,0.04093,7e-05,2.67317]
[1778442318181,38.65,81418.75,17.9,0.041,7e-05,2.67663]
[1778442326237,38.67,81419.2,17.9,0.04112,7e-05,2.68318]
[1778442331272,38.68,81421.3,17.9,0.04123,8e-05,2.68709]
[1778442336307,38.7,81421.33,17.9,0.04128,8e-05,2.69008]
[1778442341292,38.71,81421.39,17.9,0.04133,8e-05,2.69261]
[1778442356447,38.75,81421.29,17.9,0.04149,8e-05,2.70118]
[1778442361482,38.76,81421.32,17.9,0.04155,8e-05,2.70405]
[1778442365109,38.76,81421.32,17.9,0.04155,8e-05,2.70405]
[1778442370545,38.79,81409.46,17.9,0.04075,7e-05,2.66164]
[1778442375950,38.8,81402.88,17.9,0.04033,7e-05,2.63883]
[1778442381623,38.82,81401.42,17.9,0.04029,7e-05,2.637]
[1778442386956,38.83,81399.51,17.9,0.04019,7e-05,2.63147]
[1778442396728,38.87,81394.89,17.9,0.0399,7e-05,2.61417]
[1778442399749,38.88,81402.73,17.9,0.04052,7e-05,2.64701]
[1778442400831,38.88,81402.73,17.9,0.04052,7e-05,2.64701]
[1778442406798,38.9,81402.21,17.9,0.04056,7e-05,2.64947]
[1778442411833,38.92,81402.4,17.9,0.04064,7e-05,2.65342]
[1778442416873,38.93,81402.19,17.9,0.04068,7e-05,2.65576]
[1778442421918,38.95,81397.91,17.9,0.04043,7e-05,2.64213]
[1778442426201,38.96,81397.6,17.9,0.04045,7e-05,2.64345]
[1778442427747,38.96,81397.09,17.9,0.04043,7e-05,2.64208]
[1778442432990,38.98,81397.59,17.9,0.04053,7e-05,2.6478]
[1778442438702,38.99,81399.3,17.9,0.04071,7e-05,2.65696]
[1778442440040,39.0,81405.68,17.9,0.04121,7e-05,2.68395]
[1778442444068,39.01,81411.99,17.9,0.04173,8e-05,2.71124]
[1778442449103,39.02,81414.7,17.9,0.04198,8e-05,2.72455]
[1778442454492,39.03,81412.08,17.9,0.04171,8e-05,2.70857]
[1778442460180,39.05,81411.32,17.9,0.04172,8e-05,2.70908]
[1778442465215,39.06,81410.09,17.9,0.04169,8e-05,2.70721]
[1778442470250,39.08,81411.38,17.9,0.04183,8e-05,2.71484]
[1778442475285,39.09,81411.1,17.9,0.04185,8e-05,2.71617]
[1778442482334,39.1,81410.71,17.9,0.04189,8e-05,2.718]
[1778442487369,39.11,81407.61,17.9,0.0417,8e-05,2.70808]
[1778442492404,39.13,81406.63,17.9,0.04168,7e-05,2.70667]
[1778442497439,39.14,81404.98,17.9,0.0416,7e-05,2.70261]
[1778442502474,39.15,81404.97,17.9,0.04165,7e-05,2.70505]
[1778442507509,39.16,81400.83,17.9,0.04139,7e-05,2.69113]
[1778442512544,39.17,81400.74,17.9,0.04132,7e-05,2.68594]
[1778442517579,39.19,81393.96,17.9,0.04087,7e-05,2.66186]
[1778442522614,39.2,81396.02,17.9,0.04107,7e-05,2.67275]
[1778442527649,39.21,81389.35,17.9,0.04064,7e-05,2.64941]
[1778442533691,39.23,81384.7,17.9,0.04037,7e-05,2.63495]
[1778442538726,39.25,81385.76,17.9,0.0405,7e-05,2.64219]
[1778442543888,39.26,81385.17,17.9,0.04051,7e-05,2.64236]
[1778442549803,39.28,81379.54,17.9,0.04018,7e-05,2.62484]
[1778442551827,39.28,81379.6,17.9,0.0402,7e-05,2.62573]
[1778442551920,39.29,81379.26,17.9,0.04018,7e-05,2.62505]
[1778442557859,39.29,81376.33,17.9,0.03999,7e-05,2.61458]
[1778442562894,39.3,81375.81,17.9,0.03997,7e-05,2.61333]
[1778442567543,39.3,81378.03,17.9,0.04014,7e-05,2.62255]
[1778442567544,39.3,81378.03,17.9,0.04014,7e-05,2.62255]
[1778442567644,39.3,81378.03,17.9,0.04014,7e-05,2.62269]
[1778442571226,39.29,81378.33,17.9,0.04012,7e-05,2.62171]
[1778442579007,39.26,81379.0,17.9,0.03996,7e-05,2.61141]
[1778442585053,39.24,81376.34,17.9,0.03969,7e-05,2.59702]
[1778442588771,39.23,81380.85,17.9,0.03998,7e-05,2.61246]
[1778442594116,39.21,81384.11,17.9,0.04014,7e-05,2.62093]
[1778442600158,39.19,81382.82,17.9,0.03997,7e-05,2.61179]
[1778442602700,39.19,81382.82,17.9,0.03997,7e-05,2.61179]
[1778442604187,39.18,81389.43,17.9,0.0404,7e-05,2.63479]
[1778442611237,39.15,81385.83,17.9,0.04004,7e-05,2.61576]
[1778442616271,39.14,81383.5,17.9,0.03981,7e-05,2.60332]
[1778442621333,39.12,81381.71,17.9,0.03961,7e-05,2.59311]
[1778442626368,39.1,81381.53,17.9,0.03953,7e-05,2.58858]
[1778442633027,39.09,81378.0,17.9,0.03923,7e-05,2.57248]
[1778442633111,39.08,81375.72,17.9,0.03894,7e-05,2.55525]
[1778442633657,39.08,81375.72,17.9,0.03894,7e-05,2.55525]
[1778442637289,39.08,81375.24,17.9,0.0389,7e-05,2.5532]
[1778442639150,39.08,81374.8,17.9,0.03887,7e-05,2.55139]
[1778442639162,39.08,81375.51,17.9,0.03892,7e-05,2.55405]
[1778442642186,39.08,81375.09,17.9,0.03887,7e-05,2.55129]
[1778442649029,39.06,81372.71,17.9,0.03862,7e-05,2.53819]
[1778442650648,39.05,81365.66,17.9,0.03811,7e-05,2.51028]
[1778442651566,39.05,81363.62,17.9,0.03796,7e-05,2.50204]
[1778442655650,39.05,81363.23,17.9,0.03791,7e-05,2.49963]
[1778442659799,39.04,81363.69,17.9,0.03792,7e-05,2.50028]
[1778442659881,39.04,81363.86,17.9,0.03793,7e-05,2.5007]
[1778442662000,39.04,81368.56,17.9,0.03826,7e-05,2.51853]
[1778442662059,39.04,81370.3,17.9,0.03838,7e-05,2.52516]
[1778442662756,39.04,81370.3,17.9,0.03838,7e-05,2.52516]
[1778442662857,39.04,81370.53,17.9,0.03839,7e-05,2.52551]
[1778442668768,39.04,81372.6,17.9,0.03853,7e-05,2.53331]
[1778442668769,39.04,81372.6,17.9,0.03853,7e-05,2.53331]
[1778442668778,39.04,81372.6,17.9,0.03853,7e-05,2.53331]
[1778442668868,39.04,81372.54,17.9,0.03853,7e-05,2.53301]
[1778442674706,39.06,81371.52,17.9,0.03855,7e-05,2.53396]
[1778442679741,39.08,81367.91,17.9,0.03837,7e-05,2.52422]
[1778442681786,39.08,81364.92,17.9,0.03817,7e-05,2.51368]
[1778442682200,39.08,81364.92,17.9,0.03817,7e-05,2.51368]
[1778442686042,39.1,81362.34,17.9,0.03805,7e-05,2.50725]
[1778442688039,39.11,81353.82,17.9,0.03751,7e-05,2.47763]
[1778442693839,39.14,81352.42,17.9,0.03741,7e-05,2.47053]
[1778442698874,39.16,81351.96,17.9,0.03746,7e-05,2.47321]
[1778442701421,39.17,81349.54,17.9,0.03733,7e-05,2.46591]
[1778442706401,39.19,81339.14,17.9,0.0367,7e-05,2.43185]
[1778442712972,39.22,81339.17,17.9,0.03682,7e-05,2.43844]
[1778442716406,39.23,81339.02,17.9,0.03683,7e-05,2.43881]
[1778442716407,39.23,81339.02,17.9,0.03683,7e-05,2.43881]
[1778442716411,39.24,81339.02,17.9,0.03686,7e-05,2.44063]
[1778442722037,39.24,81345.85,17.9,0.03735,7e-05,2.46725]
[1778442726306,39.24,81345.7,17.9,0.03734,7e-05,2.46679]
[1778442726323,39.24,81345.7,17.9,0.03734,7e-05,2.46679]
[1778442726706,39.24,81345.7,17.9,0.03734,7e-05,2.46679]
[1778442726923,39.24,81345.7,17.9,0.03734,7e-05,2.46679]
[1778442727072,39.24,81345.94,17.9,0.03736,7e-05,2.46771]
[1778442732107,39.27,81345.1,17.9,0.03738,7e-05,2.46889]
[1778442734162,39.27,81336.25,17.9,0.03681,7e-05,2.43776]
[1778442739091,39.29,81335.01,17.9,0.0368,7e-05,2.43682]
[1778442739156,39.3,81333.71,17.9,0.03672,7e-05,2.43293]
[1778442740372,39.3,81330.09,17.9,0.03648,7e-05,2.41966]
[1778442741926,39.3,81328.28,17.9,0.03636,7e-05,2.41311]
[1778442742177,39.3,81329.35,17.9,0.03644,7e-05,2.41715]
[1778442744931,39.3,81328.3,17.9,0.03636,7e-05,2.41289]
[1778442747102,39.29,81328.3,17.9,0.03634,7e-05,2.4121]
[1778442753059,39.28,81327.71,17.9,0.03616,7e-05,2.4006]
[1778442758291,39.27,81325.3,17.9,0.03596,7e-05,2.38929]
[1778442763326,39.26,81325.27,17.9,0.03592,7e-05,2.38748]
[1778442768361,39.25,81325.16,17.9,0.03588,7e-05,2.38543]
[1778442773396,39.24,81328.4,17.9,0.03607,7e-05,2.39559]
[1778442780445,39.23,81328.24,17.9,0.03602,7e-05,2.39262]
[1778442784473,39.22,81335.51,17.9,0.03648,7e-05,2.41794]
[1778442789508,39.21,81330.62,17.9,0.03611,7e-05,2.3981]
[1778442795550,39.2,81329.49,17.9,0.03599,7e-05,2.39151]
[1778442800585,39.2,81331.74,17.9,0.03612,7e-05,2.39837]
[1778442802028,39.2,81331.74,17.9,0.03612,7e-05,2.39837]
[1778442807634,39.18,81327.57,17.9,0.03579,7e-05,2.38043]
[1778442815690,39.17,81327.69,17.9,0.03566,7e-05,2.37136]
[1778442820725,39.16,81325.03,17.9,0.03545,7e-05,2.3602]
[1778442825760,39.15,81323.71,17.9,0.03534,7e-05,2.35399]
[1778442830795,39.15,81323.29,17.9,0.03529,7e-05,2.35111]
[1778442835831,39.14,81322.84,17.9,0.03523,7e-05,2.34812]
[1778442840865,39.13,81327.48,17.9,0.03551,7e-05,2.36357]
[1778442847915,39.12,81327.46,17.9,0.03547,7e-05,2.36145]
[1778442852973,39.12,81325.19,17.9,0.0353,7e-05,2.35176]
[1778442854378,39.12,81325.19,17.9,0.0353,7e-05,2.35176]
[1778442854987,39.12,81324.51,17.9,0.03527,7e-05,2.3501]
[1778442859308,39.13,81326.2,17.9,0.03542,7e-05,2.35836]
[1778442859409,39.14,81326.2,17.9,0.03546,7e-05,2.36048]
[1778442860158,39.14,81326.2,17.9,0.03546,7e-05,2.36048]
[1778442860259,39.14,81326.2,17.9,0.03546,7e-05,2.3607]
[1778442860850,39.14,81326.2,17.9,0.03546,7e-05,2.3607]
[1778442860951,39.15,81326.2,17.9,0.03548,7e-05,2.36175]
[1778442866064,39.15,81326.17,17.9,0.0355,7e-05,2.36273]
[1778442870320,39.16,81323.88,17.9,0.03536,7e-05,2.35508]
[1778442870421,39.16,81323.88,17.9,0.03536,7e-05,2.35532]
[1778442876134,39.19,81322.2,17.9,0.03527,7e-05,2.34873]
[1778442881169,39.22,81323.76,17.9,0.03547,7e-05,2.3597]
[1778442881456,39.22,81323.76,17.9,0.03547,7e-05,2.3597]
[1778442882179,39.22,81323.8,17.9,0.03548,7e-05,2.36007]
[1778442884153,39.22,81323.8,17.9,0.03548,7e-05,2.36007]
[1778442884254,39.22,81323.8,17.9,0.03549,7e-05,2.36051]
[1778442885088,39.22,81323.8,17.9,0.03549,7e-05,2.36051]
[1778442885091,39.22,81323.8,17.9,0.03549,7e-05,2.36051]
[1778442885200,39.22,81326.59,17.9,0.03567,7e-05,2.37036]
[1778442889578,39.22,81328.06,17.9,0.03578,7e-05,2.3765]
[1778442889679,39.22,81328.06,17.9,0.03578,7e-05,2.3767]
[1778442891572,39.22,81328.22,17.9,0.03579,7e-05,2.37697]
[1778442891582,39.22,81328.22,17.9,0.03579,7e-05,2.37697]
[1778442891586,39.22,81328.22,17.9,0.03579,7e-05,2.37697]
[1778442892249,39.22,81333.12,17.9,0.03611,7e-05,2.39456]
[1778442897284,39.22,81337.91,17.9,0.03644,7e-05,2.41285]
[1778442902320,39.23,81335.16,17.9,0.03627,7e-05,2.40335]
[1778442902478,39.23,81335.16,17.9,0.03627,7e-05,2.40335]
[1778442902570,39.23,81335.16,17.9,0.03627,7e-05,2.40335]
[1778442903327,39.23,81336.1,17.9,0.03634,7e-05,2.40694]
[1778442903966,39.23,81336.1,17.9,0.03634,7e-05,2.40694]
[1778442904334,39.23,81336.62,17.9,0.03636,7e-05,2.40847]
[1778442905373,39.23,81336.62,17.9,0.03636,7e-05,2.40847]
[1778442905410,39.23,81337.06,17.9,0.0364,7e-05,2.41022]
[1778442910484,39.22,81342.42,17.9,0.03672,7e-05,2.42805]
[1778442911869,39.22,81345.1,17.9,0.0369,7e-05,2.43756]
[1778442912395,39.21,81345.57,17.9,0.03692,7e-05,2.43887]
[1778442912488,39.21,81345.57,17.9,0.03692,7e-05,2.43887]
[1778442913487,39.21,81347.9,17.9,0.03708,7e-05,2.44759]
[1778442913587,39.21,81347.9,17.9,0.03708,7e-05,2.44759]
[1778442919444,39.21,81350.98,17.9,0.0373,7e-05,2.45934]
[1778442921824,39.22,81355.4,17.9,0.0376,7e-05,2.47593]
[1778442923907,39.22,81355.35,17.9,0.0376,7e-05,2.47575]
[1778442929515,39.22,81355.87,17.9,0.03764,7e-05,2.47783]
[1778442932839,39.22,81355.83,17.9,0.03753,7e-05,2.47059]
[1778442932916,39.22,81355.83,17.9,0.03754,7e-05,2.47062]
[1778442935049,39.22,81355.83,17.9,0.03754,7e-05,2.47062]
[1778442935150,39.21,81355.83,17.9,0.03752,7e-05,2.46968]
[1778442943613,39.21,81356.89,17.9,0.0376,7e-05,2.47397]
[1778442947277,39.21,81356.69,17.9,0.03758,7e-05,2.47331]
[1778442947370,39.21,81356.69,17.9,0.03758,7e-05,2.47331]
[1778442947645,39.21,81366.77,17.9,0.03829,7e-05,2.51136]
[1778442949366,39.21,81377.46,17.9,0.03905,7e-05,2.55209]
[1778442950663,39.21,81384.17,17.9,0.03953,7e-05,2.57778]
[1778442952817,39.21,81384.11,17.9,0.03952,7e-05,2.57743]
[1778442958720,39.21,81381.23,17.9,0.0393,7e-05,2.56547]
[1778442963755,39.21,81381.34,17.9,0.03929,7e-05,2.56539]
[1778442965699,39.21,81381.31,17.9,0.03929,7e-05,2.56518]
[1778442970805,39.2,81378.34,17.9,0.03907,7e-05,2.55325]
[1778442975840,39.2,81379.44,17.9,0.03914,7e-05,2.55704]
[1778442980226,39.2,81377.51,17.9,0.039,7e-05,2.54939]
[1778442980291,39.2,81376.34,17.9,0.03891,7e-05,2.54484]
[1778442983312,39.21,81377.04,17.9,0.03899,7e-05,2.54907]
[1778442983413,39.21,81377.04,17.9,0.039,7e-05,2.54985]
[1778442986050,39.21,81376.42,17.9,0.03896,7e-05,2.54732]
[1778442986583,39.21,81376.42,17.9,0.03896,7e-05,2.54725]
[1778442987132,39.21,81376.42,17.9,0.03896,7e-05,2.54725]
[1778442987279,39.21,81376.42,17.9,0.03896,7e-05,2.54725]
[1778442988014,39.21,81376.42,17.9,0.03895,7e-05,2.54717]
[1778442988534,39.21,81376.42,17.9,0.03895,7e-05,2.54717]
[1778442988669,39.21,81375.95,17.9,0.03892,7e-05,2.5453]
[1778442988931,39.21,81377.44,17.9,0.03902,7e-05,2.55093]
[1778442991695,39.22,81379.79,17.9,0.03922,7e-05,2.56145]
[1778442991797,39.22,81379.79,17.9,0.03913,7e-05,2.55491]
[1778442996987,39.22,81380.04,17.9,0.03914,7e-05,2.55542]
[1778443003192,39.22,81380.03,17.9,0.03914,7e-05,2.55521]
[1778443009073,39.21,81377.39,17.9,0.03893,7e-05,2.54427]
[1778443014108,39.21,81377.65,17.9,0.03894,7e-05,2.5449]
[1778443018193,39.21,81377.56,17.9,0.03893,7e-05,2.54434]
[1778443018294,39.21,81377.6,17.9,0.03894,7e-05,2.54442]
[1778443024178,39.23,81377.51,17.9,0.03902,7e-05,2.54871]
[1778443026936,39.24,81376.04,17.9,0.03894,7e-05,2.54462]
[1778443026981,39.24,81376.04,17.9,0.03894,7e-05,2.54462]
[1778443031083,39.25,81376.21,17.9,0.03898,7e-05,2.54681]
[1778443031084,39.25,81376.21,17.9,0.03898,7e-05,2.54681]
[1778443036264,39.28,81376.83,17.9,0.03914,7e-05,2.55526]
[1778443041299,39.3,81378.3,17.9,0.03931,7e-05,2.56458]
[1778443049360,39.32,81378.56,17.9,0.03944,7e-05,2.5714]
[1778443054395,39.34,81378.7,17.9,0.03942,7e-05,2.56824]
[1778443056884,39.35,81377.46,17.9,0.03935,7e-05,2.56493]
[1778443056902,39.35,81377.46,17.9,0.03935,7e-05,2.56493]
[1778443056931,39.35,81377.46,17.9,0.03935,7e-05,2.56493]
[1778443057481,39.35,81377.46,17.9,0.03935,7e-05,2.56493]
[1778443057502,39.35,81377.46,17.9,0.03935,7e-05,2.56493]
[1778443057514,39.35,81395.39,17.9,0.04067,7e-05,2.63498]
[1778443060619,39.36,81399.77,17.9,0.04102,7e-05,2.65331]
[1778443063635,39.37,81400.41,17.9,0.0411,7e-05,2.65759]
[1778443071776,39.39,81401.38,17.9,0.04125,7e-05,2.66549]
[1778443073239,39.4,81401.38,17.9,0.04128,7e-05,2.66722]
[1778443074145,39.4,81401.38,17.9,0.04129,7e-05,2.66779]
[1778443082595,39.42,81400.71,17.9,0.04134,7e-05,2.67031]
[1778443082662,39.42,81400.71,17.9,0.04134,7e-05,2.67031]
[1778443084422,39.42,81400.71,17.9,0.04134,7e-05,2.67031]
[1778443089644,39.43,81408.09,17.9,0.04193,8e-05,2.70147]
[1778443096693,39.45,81409.05,17.9,0.04207,8e-05,2.70885]
[1778443099714,39.46,81417.1,17.9,0.04271,8e-05,2.74238]
[1778443106763,39.47,81419.11,17.9,0.04292,8e-05,2.75345]
[1778443111798,39.48,81419.56,17.9,0.04289,8e-05,2.74974]
[1778443116833,39.49,81423.16,17.9,0.04321,8e-05,2.76624]
[1778443121876,39.5,81423.92,17.9,0.04331,8e-05,2.77162]
[1778443126911,39.51,81424.37,17.9,0.04338,8e-05,2.7753]
[1778443131946,39.52,81424.26,17.9,0.04341,8e-05,2.7767]
[1778443136981,39.53,81422.36,17.9,0.0433,8e-05,2.77093]
[1778443140011,39.54,81414.96,17.9,0.04275,8e-05,2.74248]
[1778443146049,39.55,81416.2,17.9,0.04289,8e-05,2.74987]
[1778443155112,39.57,81412.46,17.9,0.04268,8e-05,2.73867]
[1778443160147,39.58,81412.25,17.9,0.0427,8e-05,2.7399]
[1778443165183,39.59,81411.94,17.9,0.04272,8e-05,2.7407]
[1778443171224,39.6,81412.24,17.9,0.04268,8e-05,2.73672]
[1778443177266,39.61,81412.14,17.9,0.04272,8e-05,2.73875]
[1778443182301,39.62,81413.6,17.9,0.04287,8e-05,2.74654]
[1778443187336,39.63,81411.6,17.9,0.04275,8e-05,2.74048]
[1778443192371,39.64,81417.05,17.9,0.04321,8e-05,2.76408]
[1778443197406,39.65,81417.34,17.9,0.04326,8e-05,2.76703]
[1778443200990,39.65,81421.37,17.9,0.04359,8e-05,2.78425]
[1778443203405,39.65,81418.93,17.9,0.04342,8e-05,2.77508]
[1778443210497,39.67,81419.48,17.9,0.04351,8e-05,2.78007]
[1778443217547,39.68,81423.12,17.9,0.04384,8e-05,2.79686]
[1778443221575,39.68,81431.86,17.9,0.04454,8e-05,2.83344]
[1778443222729,39.68,81438.21,17.9,0.04505,8e-05,2.85956]
[1778443228624,39.69,81437.39,17.9,0.04501,8e-05,2.85747]
[1778443233660,39.7,81438.21,17.9,0.04498,8e-05,2.85414]
[1778443238695,39.7,81438.98,17.9,0.04506,8e-05,2.85834]
[1778443243730,39.71,81435.64,17.9,0.04482,8e-05,2.84588]
[1778443248765,39.71,81434.74,17.9,0.04478,8e-05,2.84343]
[1778443253800,39.72,81432.13,17.9,0.04459,8e-05,2.83403]
[1778443253834,39.72,81432.13,17.9,0.04459,8e-05,2.83403]
[1778443259842,39.73,81422.9,17.9,0.04391,8e-05,2.79846]
[1778443265884,39.74,81419.79,17.9,0.0437,8e-05,2.78783]
[1778443271926,39.75,81417.85,17.9,0.04359,8e-05,2.78204]
[1778443276961,39.75,81417.78,17.9,0.04362,8e-05,2.78342]
[1778443281996,39.76,81420.21,17.9,0.04384,8e-05,2.79481]
[1778443287033,39.77,81426.93,17.9,0.04439,8e-05,2.82345]
[1778443292068,39.79,81429.26,17.9,0.04453,8e-05,2.82878]
[1778443296453,39.79,81433.88,17.9,0.04491,8e-05,2.8483]
[1778443296533,39.79,81433.88,17.9,0.04491,8e-05,2.8483]
[1778443298110,39.79,81440.23,17.9,0.04543,8e-05,2.8749]
[1778443300324,39.79,81434.99,17.9,0.04502,8e-05,2.85388]
[1778443303333,39.8,81430.19,17.9,0.04465,8e-05,2.83482]
[1778443309187,39.81,81430.63,17.9,0.04472,8e-05,2.83854]
[1778443315229,39.81,81431.11,17.9,0.04479,8e-05,2.84191]
[1778443320264,39.82,81431.18,17.9,0.04481,8e-05,2.84336]
[1778443325299,39.82,81430.86,17.9,0.04481,8e-05,2.84322]
[1778443326306,39.83,81424.06,17.9,0.04428,8e-05,2.81592]
[1778443332348,39.83,81421.17,17.9,0.04409,8e-05,2.80597]
[1778443334362,39.84,81428.66,17.9,0.04469,8e-05,2.83679]
[1778443339397,39.84,81434.85,17.9,0.0452,8e-05,2.86305]
[1778443343013,39.84,81433.97,17.9,0.04514,8e-05,2.86006]
[1778443343878,39.84,81433.97,17.9,0.04514,8e-05,2.86006]
[1778443343894,39.84,81426.73,17.9,0.04456,8e-05,2.83001]
[1778443349467,39.85,81423.53,17.9,0.04434,8e-05,2.81866]
[1778443358530,39.86,81413.37,17.9,0.04349,8e-05,2.77274]
[1778443363565,39.87,81411.74,17.9,0.0434,8e-05,2.76799]
[1778443371622,39.88,81412.26,17.9,0.04349,8e-05,2.77285]
[1778443381692,39.9,81412.38,17.9,0.04357,8e-05,2.77683]
[1778443387734,39.91,81413.4,17.9,0.04369,8e-05,2.78302]
[1778443388741,39.91,81424.01,17.9,0.04452,8e-05,2.826]
[1778443393776,39.92,81423.74,17.9,0.04452,8e-05,2.82627]
[1778443398811,39.93,81424.38,17.9,0.0446,8e-05,2.83019]
[1778443404899,39.93,81423.99,17.9,0.04459,8e-05,2.82964]
[1778443404900,39.93,81423.99,17.9,0.04459,8e-05,2.82964]
[1778443408882,39.95,81432.34,17.9,0.04532,8e-05,2.86717]
[1778443414927,39.95,81437.09,17.9,0.04561,8e-05,2.87982]
[1778443419963,39.96,81435.29,17.9,0.04548,8e-05,2.87334]
[1778443423994,39.96,81428.98,17.9,0.04499,8e-05,2.84839]
[1778443428713,39.96,81426.28,17.9,0.04479,8e-05,2.83814]
[1778443434065,39.97,81427.49,17.9,0.04492,8e-05,2.84465]
[1778443440619,39.98,81427.47,17.9,0.04493,8e-05,2.84523]
[1778443440620,39.98,81427.47,17.9,0.04493,8e-05,2.84523]
[1778443446149,39.98,81427.74,17.9,0.04499,8e-05,2.84825]
[1778443448163,39.99,81421.69,17.9,0.04452,8e-05,2.82424]
[1778443452528,39.99,81418.78,17.9,0.04431,8e-05,2.81327]
[1778443458233,40.0,81416.51,17.9,0.04417,8e-05,2.80606]
[1778443463268,40.01,81413.78,17.9,0.04399,8e-05,2.79658]
[1778443468303,40.01,81412.96,17.9,0.04396,8e-05,2.79482]
[1778443474345,40.02,81411.21,17.9,0.04375,8e-05,2.78207]
[1778443479380,40.03,81410.17,17.9,0.04371,8e-05,2.77994]
[1778443484415,40.04,81410.03,17.9,0.04373,8e-05,2.78107]
[1778443490457,40.05,81406.95,17.9,0.04353,8e-05,2.77089]
[1778443496080,40.06,81407.84,17.9,0.04363,8e-05,2.77617]
[1778443501534,40.07,81407.85,17.9,0.04367,8e-05,2.77827]
[1778443506122,40.08,81407.79,17.9,0.0437,8e-05,2.7794]
[1778443514626,40.09,81407.46,17.9,0.04373,8e-05,2.78111]
[1778443518032,40.09,81407.46,17.9,0.04373,8e-05,2.78111]
[1778443518033,40.09,81407.46,17.9,0.04373,8e-05,2.78111]
[1778443525702,40.11,81409.84,17.9,0.04398,8e-05,2.79426]
[1778443529942,40.11,81411.66,17.9,0.04414,8e-05,2.80245]
[1778443535772,40.12,81411.59,17.9,0.04407,8e-05,2.79658]
[1778443540807,40.13,81411.94,17.9,0.04412,8e-05,2.79952]
[1778443548863,40.14,81416.07,17.9,0.04449,8e-05,2.81844]
[1778443553761,40.15,81418.18,17.9,0.04468,8e-05,2.82797]
[1778443558933,40.16,81419.85,17.9,0.04484,8e-05,2.83625]
[1778443564146,40.16,81419.94,17.9,0.04487,8e-05,2.83783]
[1778443564147,40.16,81419.94,17.9,0.04487,8e-05,2.83783]
[1778443570017,40.17,81418.59,17.9,0.04479,8e-05,2.83376]
[1778443571021,40.17,81412.23,17.9,0.0443,8e-05,2.80846]
[1778443576055,40.18,81412.21,17.9,0.04432,8e-05,2.80973]
[1778443581091,40.18,81410.81,17.9,0.04424,8e-05,2.80553]
[1778443586127,40.19,81410.86,17.9,0.04427,8e-05,2.80714]
[1778443592173,40.2,81410.24,17.9,0.04415,8e-05,2.79861]
[1778443597208,40.21,81409.11,17.9,0.04409,8e-05,2.79553]
[1778443603250,40.21,81407.92,17.9,0.04403,8e-05,2.79258]
[1778443608287,40.22,81408.25,17.9,0.04408,8e-05,2.79539]
[1778443613323,40.23,81408.38,17.9,0.04412,8e-05,2.79738]
[1778443618360,40.24,81408.28,17.9,0.04414,8e-05,2.79845]
[1778443623394,40.24,81413.02,17.9,0.04454,8e-05,2.81885]
[1778443628429,40.25,81416.2,17.9,0.04481,8e-05,2.83291]
[1778443633464,40.26,81414.01,17.9,0.04467,8e-05,2.82534]
[1778443638499,40.26,81414.86,17.9,0.04476,8e-05,2.83]
[1778443644541,40.27,81414.14,17.9,0.04474,8e-05,2.82884]
[1778443649576,40.28,81416.55,17.9,0.04495,8e-05,2.83972]
[1778443655211,40.28,81421.76,17.9,0.04526,8e-05,2.85386]
[1778443664685,40.29,81425.15,17.9,0.04557,8e-05,2.86951]
[1778443669720,40.29,81425.52,17.9,0.04561,8e-05,2.87183]
[1778443674755,40.3,81423.88,17.9,0.0455,8e-05,2.86602]
[1778443679790,40.3,81424.75,17.9,0.04559,8e-05,2.87034]
[1778443684826,40.31,81427.08,17.9,0.04579,8e-05,2.88052]
[1778443690867,40.31,81425.03,17.9,0.04564,8e-05,2.87302]
[1778443695902,40.31,81425.87,17.9,0.04572,8e-05,2.87714]
[1778443700937,40.32,81426.19,17.9,0.04576,8e-05,2.87912]
[1778443705972,40.32,81426.58,17.9,0.0458,8e-05,2.88136]
[1778443707377,40.32,81426.63,17.9,0.04581,8e-05,2.88169]
[1778443708249,40.32,81426.63,17.9,0.04581,8e-05,2.88169]
[1778443707986,40.32,81426.94,17.9,0.04582,8e-05,2.88222]
[1778443708993,40.32,81427.53,17.9,0.04587,8e-05,2.88474]
[1778443714028,40.32,81427.39,17.9,0.04575,8e-05,2.87696]
[1778443719064,40.32,81427.45,17.9,0.04577,8e-05,2.87786]
[1778443724098,40.33,81426.14,17.9,0.04568,8e-05,2.87323]
[1778443729133,40.33,81425.99,17.9,0.04568,8e-05,2.8733]
[1778443734175,40.33,81432.86,17.9,0.04624,8e-05,2.90187]
[1778443739210,40.34,81435.2,17.9,0.04644,8e-05,2.91186]
[1778443740131,40.34,81435.2,17.9,0.04644,8e-05,2.91186]
[1778443740232,40.34,81435.2,17.9,0.04644,8e-05,2.91193]
[1778443740833,40.34,81435.2,17.9,0.04644,8e-05,2.91193]
[1778443741224,40.33,81436.18,17.9,0.04651,8e-05,2.91516]
[1778443746259,40.33,81440.83,17.9,0.04689,8e-05,2.93451]
[1778443751295,40.33,81442.3,17.9,0.04701,8e-05,2.94075]
[1778443751879,40.33,81442.3,17.9,0.04701,8e-05,2.94075]
[1778443752302,40.33,81442.61,17.9,0.04704,8e-05,2.94206]
[1778443758344,40.31,81442.08,17.9,0.0469,8e-05,2.93502]
[1778443761868,40.3,81437.93,17.9,0.04653,8e-05,2.9164]
[1778443761910,40.3,81434.35,17.9,0.04621,8e-05,2.90026]
[1778443767408,40.3,81434.74,17.9,0.04625,8e-05,2.90237]
[1778443769422,40.3,81442.78,17.9,0.04691,8e-05,2.93551]
[1778443770890,40.3,81442.78,17.9,0.04691,8e-05,2.93551]
[1778443770990,40.3,81444.09,17.9,0.04701,8e-05,2.941]
[1778443779495,40.27,81443.89,17.9,0.04676,8e-05,2.926]
[1778443784532,40.25,81443.68,17.9,0.04666,8e-05,2.92128]
[1778443789567,40.23,81441.21,17.9,0.04639,8e-05,2.90737]
[1778443790928,40.23,81441.21,17.9,0.04639,8e-05,2.90737]
[1778443791025,40.23,81443.09,17.9,0.04651,8e-05,2.91357]
[1778443792482,40.23,81444.9,17.9,0.04666,8e-05,2.921]
[1778443792588,40.23,81445.85,17.9,0.04674,8e-05,2.925]
[1778443795547,40.22,81445.86,17.9,0.04672,8e-05,2.92428]
[1778443795551,40.21,81445.86,17.9,0.04669,8e-05,2.92275]
[1778443798048,40.21,81445.86,17.9,0.04669,8e-05,2.92275]
[1778443798149,40.21,81445.86,17.9,0.04668,8e-05,2.92215]
[1778443803536,40.2,81445.41,17.9,0.04658,8e-05,2.91726]
[1778443803637,40.19,81445.41,17.9,0.04657,8e-05,2.9165]
[1778443808703,40.2,81443.8,17.9,0.04645,8e-05,2.91039]
[1778443813738,40.2,81442.37,17.9,0.04634,8e-05,2.90506]
[1778443818773,40.2,81438.1,17.9,0.04601,8e-05,2.88838]
[1778443823471,40.2,81440.51,17.9,0.04622,8e-05,2.89879]
[1778443823513,40.2,81440.51,17.9,0.04622,8e-05,2.89879]
[1778443823808,40.2,81440.54,17.9,0.04621,8e-05,2.89819]
[1778443828100,40.19,81440.54,17.9,0.04616,8e-05,2.89602]
[1778443828200,40.19,81438.21,17.9,0.04596,8e-05,2.88579]
[1778443833880,40.19,81436.08,17.9,0.04569,8e-05,2.8702]
[1778443840929,40.2,81430.74,17.9,0.0453,8e-05,2.84982]
[1778443842427,40.2,81430.74,17.9,0.0453,8e-05,2.84982]
[1778443842943,40.2,81427.33,17.9,0.04502,8e-05,2.83594]
[1778443844080,40.2,81427.33,17.9,0.04502,8e-05,2.83594]
[1778443844087,40.2,81425.3,17.9,0.04486,8e-05,2.82747]
[1778443844676,40.2,81425.3,17.9,0.04486,8e-05,2.82747]
[1778443844957,40.2,81424.4,17.9,0.04479,8e-05,2.82408]
[1778443847269,40.2,81422.97,17.9,0.04467,8e-05,2.81806]
[1778443847370,40.19,81422.95,17.9,0.04467,8e-05,2.81772]
[1778443847921,40.19,81422.95,17.9,0.04467,8e-05,2.81772]
[1778443847978,40.2,81422.2,17.9,0.04461,8e-05,2.81496]
[1778443851527,40.19,81423.41,17.9,0.04469,8e-05,2.81906]
[1778443852008,40.19,81423.42,17.9,0.0447,8e-05,2.81935]
[1778443853933,40.19,81424.04,17.9,0.04475,8e-05,2.8221]
[1778443854020,40.2,81423.88,17.9,0.04475,8e-05,2.82172]
[1778443856085,40.2,81423.88,17.9,0.04475,8e-05,2.82172]
[1778443856186,40.19,81423.88,17.9,0.04474,8e-05,2.8212]
[1778443862090,40.2,81423.92,17.9,0.04477,8e-05,2.82291]
[1778443864239,40.2,81426.43,17.9,0.04497,8e-05,2.83327]
[1778443864264,40.2,81426.72,17.9,0.045,8e-05,2.83468]
[1778443864933,40.2,81426.72,17.9,0.045,8e-05,2.83468]
[1778443865005,40.2,81426.72,17.9,0.04499,8e-05,2.83441]
[1778443870145,40.21,81426.47,17.9,0.045,8e-05,2.83458]
[1778443878201,40.22,81425.06,17.9,0.04492,8e-05,2.83078]
[1778443880871,40.22,81424.18,17.9,0.04486,8e-05,2.82769]
[1778443881222,40.22,81425.05,17.9,0.04494,8e-05,2.83142]
[1778443881934,40.22,81425.05,17.9,0.04494,8e-05,2.83142]
[1778443882229,40.22,81425.6,17.9,0.04497,8e-05,2.83335]
[1778443882704,40.22,81425.6,17.9,0.04497,8e-05,2.83335]
[1778443883236,40.21,81425.42,17.9,0.04494,8e-05,2.83149]
[1778443884788,40.21,81425.42,17.9,0.04494,8e-05,2.83149]
[1778443885405,40.21,81425.42,17.9,0.04494,8e-05,2.83149]
[1778443885250,40.21,81425.45,17.9,0.04493,8e-05,2.83103]
[1778443886257,40.21,81425.24,17.9,0.04491,8e-05,2.8299]
[1778443886811,40.21,81425.24,17.9,0.04491,8e-05,2.8299]
[1778443887264,40.21,81425.21,17.9,0.0449,8e-05,2.82949]
[1778443893306,40.21,81425.23,17.9,0.04481,8e-05,2.82312]
[1778443898341,40.22,81424.85,17.9,0.0448,8e-05,2.82273]
[1778443903376,40.23,81421.66,17.9,0.04458,8e-05,2.81111]
[1778443904838,40.23,81421.66,17.9,0.04458,8e-05,2.81135]
[1778443904851,40.23,81421.66,17.9,0.04458,8e-05,2.81135]
[1778443910425,40.23,81421.25,17.9,0.04458,8e-05,2.81115]
[1778443915460,40.24,81421.24,17.9,0.0446,8e-05,2.8123]
[1778443920500,40.24,81421.32,17.9,0.04462,8e-05,2.81309]
[1778443921502,40.24,81421.27,17.9,0.04462,8e-05,2.81331]
[1778443923274,40.24,81421.19,17.9,0.04461,8e-05,2.81271]
[1778443923375,40.24,81421.19,17.9,0.0446,8e-05,2.81243]
[1778443928134,40.23,81421.22,17.9,0.04456,8e-05,2.81031]
[1778443928235,40.21,81420.99,17.9,0.04448,8e-05,2.80604]
[1778443928967,40.21,81420.99,17.9,0.04448,8e-05,2.80604]
[1778443929068,40.21,81420.99,17.9,0.04447,8e-05,2.80577]
[1778443933902,40.2,81420.15,17.9,0.04436,8e-05,2.80021]
[1778443934003,40.19,81420.15,17.9,0.0443,8e-05,2.79691]
[1778443936121,40.19,81420.15,17.9,0.0443,8e-05,2.79691]
[1778443936176,40.19,81420.15,17.9,0.04431,8e-05,2.79743]
[1778443936994,40.19,81420.15,17.9,0.04431,8e-05,2.79743]
[1778443937093,40.19,81420.15,17.9,0.0443,8e-05,2.79684]
[1778443944663,40.19,81419.88,17.9,0.04431,8e-05,2.79757]
[1778443952489,40.2,81419.73,17.9,0.04432,8e-05,2.79799]
[1778443952590,40.2,81419.69,17.9,0.04422,8e-05,2.79109]
[1778443957347,40.2,81420.53,17.9,0.04426,8e-05,2.7927]
[1778443957448,40.19,81420.57,17.9,0.04424,8e-05,2.7917]
[1778443960558,40.18,81407.8,17.9,0.04321,8e-05,2.7388]
[1778443961173,40.18,81407.8,17.9,0.04321,8e-05,2.7388]
[1778443962789,40.16,81389.34,17.9,0.04176,7e-05,2.66355]
[1778443964125,40.16,81389.34,17.9,0.04176,7e-05,2.66355]
[1778443964155,40.16,81389.34,17.9,0.04176,7e-05,2.66355]
[1778443969839,40.13,81383.76,17.9,0.04123,7e-05,2.63601]
[1778443972382,40.12,81360.18,17.9,0.03947,7e-05,2.5438]
[1778443972946,40.12,81360.18,17.9,0.03947,7e-05,2.5438]
[1778443973109,40.12,81348.3,17.9,0.03862,7e-05,2.49869]
[1778443973618,40.12,81348.3,17.9,0.03862,7e-05,2.49869]
[1778443973671,40.12,81348.3,17.9,0.03862,7e-05,2.49869]
[1778443974370,40.12,81317.98,17.9,0.03654,7e-05,2.38707]
[1778443975146,40.11,81306.13,17.9,0.03574,7e-05,2.34422]
[1778443975882,40.11,81299.81,17.9,0.03533,7e-05,2.32179]
[1778443980917,40.11,81294.28,17.9,0.03494,6e-05,2.30085]
[1778443982931,40.1,81301.21,17.9,0.03538,7e-05,2.32456]
[1778443986113,40.1,81308.02,17.9,0.03581,7e-05,2.34784]
[1778443992000,40.09,81307.62,17.9,0.03575,7e-05,2.34483]
[1778443997162,40.08,81306.53,17.9,0.03565,7e-05,2.33938]
[1778443997244,40.08,81296.0,17.9,0.03496,6e-05,2.3018]
[1778443998039,40.08,81285.61,17.9,0.03429,6e-05,2.26519]
[1778444002665,40.07,81281.39,17.9,0.03401,6e-05,2.24976]
[1778444002668,40.07,81281.39,17.9,0.03401,6e-05,2.24976]
[1778444002704,40.07,81281.39,17.9,0.03401,6e-05,2.24976]
[1778444003125,40.07,81267.49,17.9,0.03314,6e-05,2.20197]
[1778444004098,40.07,81245.49,17.9,0.0318,6e-05,2.12754]
[1778444005015,40.07,81245.49,17.9,0.0318,6e-05,2.12754]
[1778444010549,40.07,81243.55,17.9,0.03169,6e-05,2.12131]
[1778444010612,40.07,81243.55,17.9,0.03169,6e-05,2.12131]
[1778444010748,40.07,81242.39,17.9,0.03162,6e-05,2.1175]
[1778444011219,40.07,81235.68,17.9,0.03113,6e-05,2.08869]
[1778444016182,40.08,81229.15,17.9,0.03076,6e-05,2.06783]
[1778444021220,40.08,81227.63,17.9,0.03068,6e-05,2.06355]
[1778444026259,40.09,81224.89,17.9,0.03053,6e-05,2.0554]
[1778444032301,40.09,81223.2,17.9,0.03046,6e-05,2.05093]
[1778444033308,40.09,81229.68,17.9,0.03083,6e-05,2.07221]
[1778444038343,40.1,81230.73,17.9,0.03091,6e-05,2.07629]
[1778444043378,40.1,81235.31,17.9,0.03119,6e-05,2.09196]
[1778444047343,40.1,81233.36,17.9,0.03108,6e-05,2.08587]
[1778444047410,40.1,81233.36,17.9,0.03108,6e-05,2.08587]
[1778444047435,40.1,81233.36,17.9,0.03108,6e-05,2.08587]
[1778444047482,40.1,81233.36,17.9,0.03108,6e-05,2.08587]
[1778444047641,40.1,81233.36,17.9,0.03108,6e-05,2.08587]
[1778444048481,40.1,81227.76,17.9,0.03075,6e-05,2.06764]
[1778444048502,40.1,81217.11,17.9,0.03014,6e-05,2.03323]
[1778444054457,40.16,81211.31,17.9,0.02999,6e-05,2.02472]
[1778444060499,40.19,81214.06,17.9,0.03024,6e-05,2.03848]
[1778444062863,40.19,81215.22,17.9,0.03031,6e-05,2.0426]
[1778444063481,40.19,81215.22,17.9,0.03031,6e-05,2.0426]
[1778444066293,40.19,81212.02,17.9,0.03014,6e-05,2.03286]
[1778444066481,40.19,81212.02,17.9,0.03014,6e-05,2.03286]
[1778444066506,40.19,81212.02,17.9,0.03014,6e-05,2.03286]
[1778444067656,40.19,81209.05,17.9,0.02997,6e-05,2.02351]
[1778444069563,40.23,81196.22,17.9,0.02937,6e-05,1.98961]
[1778444072609,40.26,81187.99,17.9,0.02892,6e-05,1.96272]
[1778444072728,40.26,81187.99,17.9,0.02892,6e-05,1.96272]
[1778444073590,40.26,81172.83,17.9,0.0281,5e-05,1.91592]
[1778444074628,40.26,81172.83,17.9,0.0281,5e-05,1.91592]
[1778444074783,40.27,81169.47,17.9,0.02793,5e-05,1.90597]
[1778444080639,40.28,81172.23,17.9,0.02812,5e-05,1.91678]
[1778444085679,40.29,81173.31,17.9,0.02821,5e-05,1.92193]
[1778444090713,40.3,81172.24,17.9,0.02818,5e-05,1.92043]
[1778444092115,40.3,81172.24,17.9,0.02818,5e-05,1.92043]
[1778444092520,40.3,81172.24,17.9,0.02818,5e-05,1.92043]
[1778444093734,40.31,81180.52,17.9,0.02865,5e-05,1.9471]
[1778444098778,40.31,81181.51,17.9,0.02873,5e-05,1.95164]
[1778444102175,40.32,81178.3,17.9,0.02857,5e-05,1.94225]
[1778444102520,40.32,81178.3,17.9,0.02857,5e-05,1.94225]
[1778444108848,40.33,81187.4,17.9,0.02911,6e-05,1.97297]
[1778444111178,40.33,81184.01,17.9,0.02892,6e-05,1.9626]
[1778444113884,40.34,81191.05,17.9,0.02933,6e-05,1.98575]
[1778444118919,40.34,81193.84,17.9,0.02951,6e-05,1.9957]
[1778444123954,40.35,81194.05,17.9,0.02954,6e-05,1.99746]
[1778444128989,40.36,81194.81,17.9,0.0296,6e-05,2.00095]
[1778444133734,40.36,81193.91,17.9,0.02947,6e-05,1.99223]
[1778444138887,40.37,81197.8,17.9,0.02971,6e-05,2.0059]
[1778444138890,40.37,81197.8,17.9,0.02971,6e-05,2.0059]
[1778444139178,40.37,81197.8,17.9,0.02971,6e-05,2.0059]
[1778444139209,40.37,81206.79,17.9,0.03023,6e-05,2.03504]
[1778444145101,40.37,81210.81,17.9,0.03047,6e-05,2.04872]
[1778444148122,40.38,81203.47,17.9,0.03006,6e-05,2.02558]
[1778444151547,40.38,81198.35,17.9,0.02978,6e-05,2.00961]
[1778444151585,40.38,81189.85,17.9,0.02931,6e-05,1.9831]
[1778444153157,40.38,81182.71,17.9,0.02892,6e-05,1.96124]
[1778444158192,40.39,81179.6,17.9,0.02878,5e-05,1.95298]
[1778444161217,40.4,81170.15,17.9,0.02828,5e-05,1.92461]
[1778444163584,40.4,81154.16,17.9,0.02744,5e-05,1.87647]
[1778444165243,40.41,81146.94,17.9,0.02708,5e-05,1.85556]
[1778444167356,40.41,81143.45,17.9,0.0269,5e-05,1.84556]
[1778444167413,40.41,81143.45,17.9,0.0269,5e-05,1.84556]
[1778444167720,40.41,81112.64,17.9,0.02535,5e-05,1.7556]
[1778444168564,40.42,81090.53,17.9,0.02429,5e-05,1.69334]
[1778444171039,40.46,81090.42,17.9,0.02442,5e-05,1.70068]
[1778444171048,40.46,81090.42,17.9,0.02442,5e-05,1.70068]
[1778444173934,40.55,81083.05,17.9,0.02432,5e-05,1.69451]
[1778444174306,40.55,81064.17,17.9,0.02343,5e-05,1.6423]
[1778444175313,40.64,81055.42,17.9,0.02328,5e-05,1.63279]
[1778444176320,40.69,81048.28,17.9,0.02308,5e-05,1.62125]
[1778444178040,40.69,81051.89,17.9,0.02326,5e-05,1.63182]
[1778444179193,40.7,81051.83,17.9,0.02327,5e-05,1.63244]
[1778444179341,40.75,81062.92,17.9,0.02392,5e-05,1.67061]
[1778444179940,40.75,81062.92,17.9,0.02392,5e-05,1.67061]
[1778444182044,40.8,81069.18,17.9,0.02435,5e-05,1.69587]
[1778444183369,40.8,81060.94,17.9,0.02398,5e-05,1.67442]
[1778444186044,40.81,81056.35,17.9,0.02379,5e-05,1.66326]
[1778444191425,40.84,81064.01,17.9,0.02414,5e-05,1.68277]
[1778444192783,40.84,81064.01,17.9,0.02414,5e-05,1.68277]
[1778444195453,40.86,81052.42,17.9,0.02365,5e-05,1.6538]
[1778444197467,40.87,81046.07,17.9,0.02339,5e-05,1.63802]
[1778444198553,40.87,81046.07,17.9,0.02339,5e-05,1.63802]
[1778444200488,40.88,81057.9,17.9,0.02397,5e-05,1.67254]
[1778444201523,40.88,81057.9,17.9,0.02397,5e-05,1.67254]
[1778444202029,40.89,81058.9,17.9,0.02403,5e-05,1.676]
[1778444207537,40.95,81066.6,17.9,0.02457,5e-05,1.70771]
[1778444210558,40.96,81075.6,17.9,0.02503,5e-05,1.73491]
[1778444213579,40.97,81068.45,17.9,0.02472,5e-05,1.71668]
[1778444215593,40.98,81059.52,17.9,0.02432,5e-05,1.69313]
[1778444217012,40.98,81056.51,17.9,0.02419,5e-05,1.68549]
[1778444219331,40.99,81059.0,17.9,0.02433,5e-05,1.69375]
[1778444221295,41.0,81059.84,17.9,0.0244,5e-05,1.69744]
[1778444222642,41.01,81049.14,17.9,0.02392,5e-05,1.66932]
[1778444227677,41.03,81047.62,17.9,0.02391,5e-05,1.66875]
[1778444230967,41.05,81053.17,17.9,0.02421,5e-05,1.68613]
[1778444236740,41.07,81063.46,17.9,0.02476,5e-05,1.71862]
[1778444237091,41.07,81063.46,17.9,0.02476,5e-05,1.71862]
[1778444241149,41.09,81064.32,17.9,0.02484,5e-05,1.72356]
[1778444244613,41.09,81064.52,17.9,0.02487,5e-05,1.72537]
[1778444244614,41.09,81064.52,17.9,0.02487,5e-05,1.72537]
[1778444245822,41.1,81072.87,17.9,0.02531,5e-05,1.75076]
[1778444250848,41.12,81082.19,17.9,0.02581,5e-05,1.78019]
[1778444255886,41.14,81087.29,17.9,0.02603,5e-05,1.79145]
[1778444261771,41.15,81086.91,17.9,0.02605,5e-05,1.79245]
[1778444263568,41.16,81090.14,17.9,0.02622,5e-05,1.8028]
[1778444268978,41.18,81083.22,17.9,0.02595,5e-05,1.78655]
[1778444273058,41.19,81083.06,17.9,0.02596,5e-05,1.78713]
[1778444274051,41.19,81079.08,17.9,0.02578,5e-05,1.77676]
[1778444274146,41.2,81072.03,17.9,0.02544,5e-05,1.75724]
[1778444280055,41.22,81074.41,17.9,0.02561,5e-05,1.7673]
[1778444285090,41.23,81077.89,17.9,0.02583,5e-05,1.7799]
[1778444287104,41.24,81068.49,17.9,0.02539,5e-05,1.75425]
[1778444289274,41.24,81068.51,17.9,0.0254,5e-05,1.75484]
[1778444291132,41.25,81060.57,17.9,0.02505,5e-05,1.73418]
[1778444292139,41.26,81053.31,17.9,0.02471,5e-05,1.7145]
[1778444297174,41.28,81053.22,17.9,0.02476,5e-05,1.71735]
[1778444300195,41.29,81059.73,17.9,0.0251,5e-05,1.73736]
[1778444303216,41.3,81051.15,17.9,0.02472,5e-05,1.71518]
[1778444308251,41.32,81050.4,17.9,0.02474,5e-05,1.71616]
[1778444313286,41.34,81051.85,17.9,0.02479,5e-05,1.7179]
[1778444318321,41.36,81053.36,17.9,0.02492,5e-05,1.72513]
[1778444323356,41.38,81056.03,17.9,0.02509,5e-05,1.73548]
[1778444328391,41.39,81056.41,17.9,0.02516,5e-05,1.7394]
[1778444330405,41.4,81049.54,17.9,0.02485,5e-05,1.7214]
[1778444335440,41.42,81047.79,17.9,0.02482,5e-05,1.71951]
[1778444341482,41.44,81048.32,17.9,0.02491,5e-05,1.72454]
[1778444346517,41.46,81054.11,17.9,0.02523,5e-05,1.7435]
[1778444351552,41.48,81059.81,17.9,0.02555,5e-05,1.76226]
[1778444356587,41.49,81054.61,17.9,0.02535,5e-05,1.75035]
[1778444361622,41.51,81054.47,17.9,0.02539,5e-05,1.75269]
[1778444366662,41.53,81054.76,17.9,0.02545,5e-05,1.75621]
[1778444371692,41.54,81055.06,17.9,0.02543,5e-05,1.75367]
[1778444373706,41.55,81063.46,17.9,0.02586,5e-05,1.77846]
[1778444378741,41.56,81061.34,17.9,0.0258,5e-05,1.775]
[1778444383776,41.58,81061.09,17.9,0.02583,5e-05,1.77685]
[1778444389818,41.6,81060.98,17.9,0.02588,5e-05,1.77959]
[1778444394853,41.61,81061.47,17.9,0.02594,5e-05,1.78351]
[1778444399888,41.63,81057.37,17.9,0.02579,5e-05,1.77439]
[1778444404923,41.65,81058.65,17.9,0.02589,5e-05,1.78056]
[1778444412979,41.67,81060.5,17.9,0.02605,5e-05,1.78978]
[1778444416000,41.68,81074.46,17.9,0.02677,5e-05,1.83125]
[1778444421039,41.69,81080.41,17.9,0.02711,5e-05,1.85056]
[1778444424562,41.7,81085.11,17.9,0.02736,5e-05,1.86504]
[1778444424865,41.7,81094.83,17.9,0.02787,5e-05,1.89433]
[1778444425871,41.7,81094.83,17.9,0.02787,5e-05,1.89433]
[1778444431110,41.71,81098.82,17.9,0.02802,5e-05,1.90161]
[1778444432640,41.71,81098.82,17.9,0.02802,5e-05,1.90161]
[1778444437154,41.72,81107.59,17.9,0.02852,5e-05,1.92954]
[1778444438879,41.72,81115.65,17.9,0.02895,5e-05,1.95429]
[1778444442262,41.73,81117.98,17.9,0.02909,5e-05,1.96176]
[1778444442842,41.73,81117.98,17.9,0.02909,5e-05,1.96176]
[1778444443930,41.73,81154.48,17.9,0.03111,6e-05,2.07521]
[1778444445028,41.73,81154.48,17.9,0.03111,6e-05,2.07521]
[1778444447121,41.73,81155.57,17.9,0.03117,6e-05,2.07868]
[1778444447981,41.73,81155.57,17.9,0.03117,6e-05,2.07868]
[1778444448236,41.73,81162.88,17.9,0.03159,6e-05,2.10192]
[1778444450183,41.73,81167.38,17.9,0.03185,6e-05,2.11627]
[1778444451044,41.73,81167.38,17.9,0.03185,6e-05,2.11627]
[1778444453249,41.73,81160.83,17.9,0.03147,6e-05,2.09524]
[1778444459315,41.73,81167.69,17.9,0.03186,6e-05,2.117]
[1778444464351,41.73,81173.31,17.9,0.03218,6e-05,2.13478]
[1778444468420,41.72,81172.86,17.9,0.03216,6e-05,2.13319]
[1778444471047,41.72,81166.83,17.9,0.0318,6e-05,2.11358]
[1778444471085,41.72,81166.83,17.9,0.0318,6e-05,2.11358]
[1778444471090,41.72,81166.83,17.9,0.0318,6e-05,2.11358]
[1778444471126,41.72,81168.75,17.9,0.03191,6e-05,2.11973]
[1778444473415,41.72,81181.59,17.9,0.03266,6e-05,2.16105]
[1778444476683,41.72,81185.55,17.9,0.03289,6e-05,2.17376]
[1778444482480,41.72,81189.27,17.9,0.03309,6e-05,2.1849]
[1778444487514,41.71,81183.35,17.9,0.03273,6e-05,2.1648]
[1778444489259,41.71,81181.82,17.9,0.03264,6e-05,2.15967]
[1778444491195,41.71,81178.29,17.9,0.03242,6e-05,2.14796]
[1778444493935,41.71,81178.35,17.9,0.03233,6e-05,2.14112]
[1778444496578,41.7,81169.74,17.9,0.03181,6e-05,2.11293]
[1778444501768,41.7,81167.06,17.9,0.03166,6e-05,2.10418]
[1778444502761,41.7,81167.24,17.9,0.03167,6e-05,2.10471]
[1778444504634,41.7,81152.55,17.9,0.03083,6e-05,2.05811]
[1778444509669,41.7,81151.03,17.9,0.03075,6e-05,2.05353]
[1778444514704,41.71,81143.67,17.9,0.03034,6e-05,2.03078]
[1778444519739,41.71,81142.69,17.9,0.03029,6e-05,2.02816]
[1778444522772,41.71,81149.87,17.9,0.0307,6e-05,2.05082]
[1778444526800,41.71,81133.73,17.9,0.0298,5e-05,2.00089]
[1778444531835,41.72,81129.87,17.9,0.02961,5e-05,1.98974]
[1778444536878,41.72,81124.74,17.9,0.02934,5e-05,1.97485]
[1778444538159,41.72,81124.74,17.9,0.02934,5e-05,1.97485]
[1778444538404,41.72,81124.17,17.9,0.02931,5e-05,1.97329]
[1778444538912,41.73,81109.18,17.9,0.02854,5e-05,1.92975]
[1778444539898,41.73,81097.42,17.9,0.02793,5e-05,1.89494]
[1778444542921,41.74,81104.28,17.9,0.02831,5e-05,1.91629]
[1778444543609,41.74,81104.28,17.9,0.02831,5e-05,1.91629]
[1778444545942,41.74,81094.83,17.9,0.02783,5e-05,1.88904]
[1778444548608,41.75,81093.06,17.9,0.02775,5e-05,1.88446]
[1778444552991,41.76,81086.9,17.9,0.02737,5e-05,1.86172]
[1778444558026,41.77,81085.03,17.9,0.02731,5e-05,1.85808]
[1778444561925,41.78,81087.16,17.9,0.02744,5e-05,1.86541]
[1778444566585,41.79,81092.92,17.9,0.02777,5e-05,1.88408]
[1778444568408,41.79,81094.26,17.9,0.02785,5e-05,1.88869]
[1778444569104,41.79,81087.48,17.9,0.0275,5e-05,1.86907]
[1778444574745,41.8,81083.1,17.9,0.0273,5e-05,1.85775]
[1778444580182,41.82,81085.45,17.9,0.02747,5e-05,1.86722]
[1778444584215,41.83,81073.45,17.9,0.02689,5e-05,1.83382]
[1778444589251,41.84,81069.81,17.9,0.02674,5e-05,1.82541]
[1778444592043,41.84,81068.09,17.9,0.02666,5e-05,1.82089]
[1778444595050,41.85,81066.6,17.9,0.02661,5e-05,1.81788]
[1778444595151,41.85,81077.72,17.9,0.02718,5e-05,1.85078]
[1778444597067,41.85,81082.75,17.9,0.02744,5e-05,1.86543]
[1778444602342,41.87,81080.01,17.9,0.02735,5e-05,1.86008]
[1778444607377,41.88,81083.57,17.9,0.02756,5e-05,1.87226]
[1778444612416,41.89,81090.18,17.9,0.02784,5e-05,1.88703]
[1778444617450,41.9,81094.95,17.9,0.02812,5e-05,1.90265]
[1778444622485,41.91,81095.94,17.9,0.02819,5e-05,1.90702]
[1778444627520,41.92,81095.55,17.9,0.0282,5e-05,1.90726]
[1778444632555,41.92,81092.91,17.9,0.02809,5e-05,1.90085]
[1778444637590,41.93,81094.38,17.9,0.02819,5e-05,1.90659]
[1778444642625,41.94,81099.53,17.9,0.02848,5e-05,1.92325]
[1778444647661,41.95,81106.23,17.9,0.02886,5e-05,1.94452]
[1778444652016,41.95,81107.91,17.9,0.02896,5e-05,1.95019]
[1778444657732,41.96,81113.19,17.9,0.02926,5e-05,1.96744]
[1778444659746,41.96,81105.95,17.9,0.02889,5e-05,1.9461]
[1778444665788,41.97,81103.06,17.9,0.02876,5e-05,1.93874]
[1778444669095,41.97,81103.12,17.9,0.02877,5e-05,1.93936]
[1778444674852,41.98,81103.57,17.9,0.02873,5e-05,1.93575]
[1778444679887,41.99,81109.24,17.9,0.02905,5e-05,1.95382]
[1778444682300,41.99,81110.56,17.9,0.02912,5e-05,1.95799]
[1778444691971,42.0,81114.7,17.9,0.02938,5e-05,1.9725]
[1778444695999,42.01,81103.36,17.9,0.02879,5e-05,1.93897]
[1778444701035,42.01,81105.16,17.9,0.0289,5e-05,1.94544]
[1778444706071,42.02,81099.74,17.9,0.02863,5e-05,1.93027]
[1778444711107,42.03,81096.4,17.9,0.02848,5e-05,1.92153]
[1778444716142,42.03,81096.68,17.9,0.02851,5e-05,1.92357]
[1778444721178,42.04,81101.06,17.9,0.02876,5e-05,1.93778]
[1778444726213,42.05,81101.59,17.9,0.02881,5e-05,1.94041]
[1778444728713,42.05,81101.59,17.9,0.02881,5e-05,1.94041]
[1778444734269,42.06,81101.54,17.9,0.02875,5e-05,1.93546]
[1778444740311,42.06,81102.02,17.9,0.0288,5e-05,1.93815]
[1778444745350,42.07,81102.13,17.9,0.02882,5e-05,1.93951]
[1778444750386,42.07,81101.94,17.9,0.02883,5e-05,1.93996]
[1778444755420,42.08,81101.65,17.9,0.02883,5e-05,1.94011]
[1778444760455,42.09,81102.35,17.9,0.02889,5e-05,1.94321]
[1778444762583,42.09,81102.27,17.9,0.02889,5e-05,1.94317]
[1778444763588,42.09,81102.53,17.9,0.0289,5e-05,1.94415]
[1778444763590,42.09,81102.53,17.9,0.0289,5e-05,1.94415]
[1778444764597,42.09,81107.21,17.9,0.02916,5e-05,1.95841]
[1778444764613,42.09,81113.86,17.9,0.02952,5e-05,1.97869]
[1778444771092,42.1,81114.44,17.9,0.02956,5e-05,1.98113]
[1778444771163,42.1,81114.44,17.9,0.02956,5e-05,1.98113]
[1778444771474,42.1,81114.44,17.9,0.02957,5e-05,1.9814]
[1778444771535,42.1,81114.44,17.9,0.02957,5e-05,1.9814]
[1778444776567,42.1,81118.02,17.9,0.02977,5e-05,1.99299]
[1778444780631,42.1,81119.73,17.9,0.02987,5e-05,1.99853]
[1778444783781,42.11,81119.48,17.9,0.02986,5e-05,1.9981]
[1778444789050,42.11,81119.82,17.9,0.02989,5e-05,1.99969]
[1778444789136,42.11,81113.48,17.9,0.02955,5e-05,1.98062]
[1778444792275,42.11,81112.22,17.9,0.02949,5e-05,1.97695]
[1778444798721,42.12,81111.87,17.9,0.0294,5e-05,1.97062]
[1778444803756,42.12,81111.61,17.9,0.0294,5e-05,1.97063]
[1778444808791,42.13,81114.51,17.9,0.02957,5e-05,1.9802]
[1778444814833,42.13,81115.17,17.9,0.02962,5e-05,1.98306]
[1778444819869,42.14,81115.1,17.9,0.02963,5e-05,1.98354]
[1778444825910,42.14,81115.01,17.9,0.02964,5e-05,1.98409]
[1778444830946,42.15,81115.22,17.9,0.02967,5e-05,1.98555]
[1778444835980,42.15,81115.19,17.9,0.02968,5e-05,1.98613]
[1778444841015,42.15,81115.49,17.9,0.0297,5e-05,1.9877]
[1778444845372,42.16,81115.85,17.9,0.02973,5e-05,1.98919]
[1778444851223,42.16,81116.73,17.9,0.02979,5e-05,1.99263]
[1778444857127,42.17,81117.38,17.9,0.02975,5e-05,1.98894]
[1778444858824,42.17,81117.38,17.9,0.02975,5e-05,1.98894]
[1778444862535,42.17,81119.46,17.9,0.02988,5e-05,1.9959]
[1778444863170,42.17,81132.33,17.9,0.03059,6e-05,2.03557]
[1778444868204,42.17,81135.27,17.9,0.03076,6e-05,2.04489]
[1778444868893,42.17,81135.27,17.9,0.03076,6e-05,2.04489]
[1778444873476,42.17,81139.84,17.9,0.03102,6e-05,2.05925]
[1778444883309,42.17,81147.76,17.9,0.03146,6e-05,2.08402]
[1778444887337,42.17,81138.79,17.9,0.03095,6e-05,2.05578]
[1778444892374,42.17,81135.05,17.9,0.03075,6e-05,2.04428]
[1778444897408,42.17,81133.9,17.9,0.03068,6e-05,2.04091]
[1778444902443,42.17,81135.48,17.9,0.03078,6e-05,2.04601]
[1778444907478,42.18,81131.25,17.9,0.03054,6e-05,2.03313]
[1778444911507,42.18,81125.44,17.9,0.03013,6e-05,2.00887]
[1778444916543,42.18,81126.61,17.9,0.03021,6e-05,2.01291]
[1778444920571,42.18,81133.85,17.9,0.03061,6e-05,2.03558]
[1778444925606,42.18,81137.54,17.9,0.03082,6e-05,2.0472]
[1778444931648,42.18,81137.83,17.9,0.03084,6e-05,2.04831]
[1778444937692,42.19,81137.47,17.9,0.03083,6e-05,2.04741]
[1778444942727,42.19,81136.35,17.9,0.03077,6e-05,2.0442]
[1778444947762,42.19,81140.1,17.9,0.03098,6e-05,2.05603]
[1778444952797,42.19,81140.01,17.9,0.03098,6e-05,2.05587]
[1778444957832,42.19,81140.19,17.9,0.03099,6e-05,2.05657]
[1778444962867,42.19,81137.33,17.9,0.03084,6e-05,2.04784]
[1778444967902,42.19,81135.75,17.9,0.03075,6e-05,2.04316]
[1778444972937,42.19,81134.5,17.9,0.03059,6e-05,2.03285]
[1778444977972,42.2,81134.6,17.9,0.0306,6e-05,2.03347]
[1778444983007,42.2,81134.49,17.9,0.0306,6e-05,2.03345]
[1778444988042,42.2,81135.02,17.9,0.03064,6e-05,2.03542]
[1778444993077,42.2,81135.19,17.9,0.03065,6e-05,2.03625]
[1778444999119,42.2,81134.97,17.9,0.03065,6e-05,2.03598]
[1778445002140,42.2,81125.07,17.9,0.0301,6e-05,2.00569]
[1778445007176,42.21,81126.42,17.9,0.03019,6e-05,2.01034]
[1778445012210,42.21,81128.43,17.9,0.03031,6e-05,2.01697]
[1778445014078,42.21,81125.72,17.9,0.03016,6e-05,2.00874]
[1778445014474,42.21,81115.77,17.9,0.02962,5e-05,1.9785]
[1778445015231,42.21,81103.45,17.9,0.02896,5e-05,1.94153]
[1778445016438,42.21,81103.45,17.9,0.02896,5e-05,1.94153]
[1778445019391,42.22,81101.67,17.9,0.02887,5e-05,1.93683]
[1778445021274,42.23,81092.32,17.9,0.02842,5e-05,1.91156]
[1778445022605,42.23,81092.32,17.9,0.02842,5e-05,1.91156]
[1778445022280,42.23,81083.72,17.9,0.02798,5e-05,1.8865]
[1778445027315,42.24,81078.02,17.9,0.02771,5e-05,1.87138]
[1778445032350,42.25,81072.26,17.9,0.02736,5e-05,1.8499]
[1778445037385,42.26,81068.03,17.9,0.02718,5e-05,1.83953]
[1778445042420,42.27,81067.45,17.9,0.02718,5e-05,1.83966]
[1778445047455,42.29,81072.98,17.9,0.02749,5e-05,1.85739]
[1778445049469,42.29,81080.76,17.9,0.0279,5e-05,1.88064]
[1778445054505,42.3,81087.04,17.9,0.02825,5e-05,1.90044]
[1778445059614,42.3,81082.72,17.9,0.02805,5e-05,1.88882]
[1778445069610,42.32,81080.85,17.9,0.028,5e-05,1.88633]
[1778445071407,42.32,81082.6,17.9,0.0281,5e-05,1.89173]
[1778445071577,42.32,81082.6,17.9,0.0281,5e-05,1.89173]
[1778445071760,42.33,81082.23,17.9,0.02808,5e-05,1.89091]
[1778445072023,42.33,81082.23,17.9,0.02808,5e-05,1.89091]
[1778445072040,42.33,81082.23,17.9,0.02808,5e-05,1.89091]
[1778445072649,42.33,81073.74,17.9,0.02765,5e-05,1.86643]
[1778445074215,42.33,81070.6,17.9,0.0275,5e-05,1.85764]
[1778445079700,42.34,81072.98,17.9,0.02765,5e-05,1.86646]
[1778445084740,42.35,81066.07,17.9,0.02733,5e-05,1.84804]
[1778445086758,42.35,81055.27,17.9,0.0268,5e-05,1.81782]
[1778445091793,42.37,81052.91,17.9,0.02663,5e-05,1.80675]
[1778445095821,42.38,81061.56,17.9,0.02709,5e-05,1.83299]
[1778445100856,42.39,81055.54,17.9,0.02682,5e-05,1.81768]
[1778445105891,42.4,81045.19,17.9,0.02634,5e-05,1.79038]
[1778445109919,42.41,81055.68,17.9,0.02689,5e-05,1.82177]
[1778445114954,42.42,81054.32,17.9,0.02686,5e-05,1.81984]
[1778445119989,42.44,81054.72,17.9,0.02691,5e-05,1.82293]
[1778445125024,42.45,81065.73,17.9,0.0275,5e-05,1.85639]
[1778445129055,42.45,81072.09,17.9,0.02785,5e-05,1.87606]
[1778445130225,42.45,81072.09,17.9,0.02785,5e-05,1.87606]
[1778445130319,42.47,81073.38,17.9,0.02797,5e-05,1.88298]
[1778445131756,42.47,81073.38,17.9,0.02797,5e-05,1.88298]
[1778445131771,42.48,81080.69,17.9,0.02836,5e-05,1.9051]
[1778445137111,42.49,81072.12,17.9,0.02794,5e-05,1.88123]
[1778445142146,42.51,81071.84,17.9,0.028,5e-05,1.88442]
[1778445144160,42.51,81065.14,17.9,0.02766,5e-05,1.86555]
[1778445149195,42.52,81060.04,17.9,0.02743,5e-05,1.85244]
[1778445154230,42.53,81052.36,17.9,0.02699,5e-05,1.82581]
[1778445159268,42.55,81044.93,17.9,0.02665,5e-05,1.8066]
[1778445164303,42.56,81047.4,17.9,0.02682,5e-05,1.81596]
[1778445169338,42.57,81045.77,17.9,0.02677,5e-05,1.8133]
[1778445173366,42.58,81037.87,17.9,0.02641,5e-05,1.79264]
[1778445174572,42.58,81037.87,17.9,0.02641,5e-05,1.79264]
[1778445175381,42.59,81003.99,17.9,0.0248,5e-05,1.69986]
[1778445176397,42.62,80989.34,17.9,0.02422,5e-05,1.66664]
[1778445178582,42.63,80979.22,17.9,0.02379,4e-05,1.64116]
[1778445181424,42.76,80985.8,17.9,0.02442,5e-05,1.67786]
[1778445184508,42.77,80975.42,17.9,0.02398,5e-05,1.65212]
[1778445185461,42.77,80965.0,17.9,0.02352,4e-05,1.6255]
[1778445186549,42.77,80965.0,17.9,0.02352,4e-05,1.6255]
[1778445187653,42.78,80967.92,17.9,0.02366,4e-05,1.63377]
[1778445188481,42.79,80954.81,17.9,0.02311,4e-05,1.60116]
[1778445190565,42.79,80948.55,17.9,0.02285,4e-05,1.58584]
[1778445191981,42.8,80946.18,17.9,0.02277,4e-05,1.58125]
[1778445192770,42.81,80934.25,17.9,0.02227,4e-05,1.55184]
[1778445193527,42.86,80924.13,17.9,0.02198,4e-05,1.53424]
[1778445194534,42.91,80917.35,17.9,0.02183,4e-05,1.52535]
[1778445195119,42.91,80917.35,17.9,0.02183,4e-05,1.52535]
[1778445195717,42.97,80905.9,17.9,0.02149,4e-05,1.50521]
[1778445196548,43.02,80898.94,17.9,0.02135,4e-05,1.49653]
[1778445198562,43.14,80915.99,17.9,0.02233,4e-05,1.55496]
[1778445199570,43.19,80927.6,17.9,0.02295,4e-05,1.59164]
[1778445199889,43.19,80927.6,17.9,0.02295,4e-05,1.59164]
[1778445200577,43.24,80936.32,17.9,0.02345,4e-05,1.62077]
[1778445204605,43.33,80926.73,17.9,0.02327,4e-05,1.61011]
[1778445205613,43.33,80933.74,17.9,0.02359,4e-05,1.62871]
[1778445207749,43.34,80924.7,17.9,0.02322,4e-05,1.60684]
[1778445211135,43.35,80923.76,17.9,0.02321,4e-05,1.60642]
[1778445213554,43.4,80922.89,17.9,0.02322,4e-05,1.60557]
[1778445217249,43.54,80922.07,17.9,0.02353,4e-05,1.62358]
[1778445219450,43.55,80926.28,17.9,0.02373,4e-05,1.63559]
[1778445223420,43.56,80932.0,17.9,0.02402,4e-05,1.65269]
[1778445228776,43.59,80931.75,17.9,0.02407,4e-05,1.65551]
[1778445231797,43.6,80942.17,17.9,0.02457,5e-05,1.68435]
[1778445234818,43.61,80950.18,17.9,0.02496,5e-05,1.70698]
[1778445238846,43.62,80958.35,17.9,0.02537,5e-05,1.73062]
[1778445242874,43.63,80967.46,17.9,0.02583,5e-05,1.75687]
[1778445244896,43.64,80976.36,17.9,0.02626,5e-05,1.78182]
[1778445246910,43.64,80983.75,17.9,0.02663,5e-05,1.80278]
[1778445251945,43.65,80988.13,17.9,0.02687,5e-05,1.81653]
[1778445256980,43.66,80987.76,17.9,0.02688,5e-05,1.81711]
[1778445261008,43.67,80994.22,17.9,0.02722,5e-05,1.83629]
[1778445266044,43.68,81002.51,17.9,0.02765,5e-05,1.86086]
[1778445271079,43.69,81003.7,17.9,0.02765,5e-05,1.85907]
[1778445276114,43.7,81001.36,17.9,0.02755,5e-05,1.85378]
[1778445281149,43.7,81001.27,17.9,0.02757,5e-05,1.85482]
[1778445283962,43.71,81001.07,17.9,0.02757,5e-05,1.85477]
[1778445289205,43.72,80990.12,17.9,0.02706,5e-05,1.82597]
[1778445294248,43.73,80980.61,17.9,0.02663,5e-05,1.8013]
[1778445295247,43.73,80973.01,17.9,0.02627,5e-05,1.78085]
[1778445296254,43.73,80966.51,17.9,0.02597,5e-05,1.76359]
[1778445301289,43.75,80960.49,17.9,0.02572,5e-05,1.74933]
[1778445306327,43.76,80950.58,17.9,0.0253,5e-05,1.72492]
[1778445311362,43.77,80942.9,17.9,0.02498,5e-05,1.70683]
[1778445315094,43.79,80941.51,17.9,0.02495,5e-05,1.70508]
[1778445316575,43.79,80947.68,17.9,0.02524,5e-05,1.72139]
[1778445316608,43.82,80954.92,17.9,0.02566,5e-05,1.74575]
[1778445321760,43.92,80959.21,17.9,0.02614,5e-05,1.77308]
[1778445321952,43.95,80960.31,17.9,0.02626,5e-05,1.77972]
[1778445322439,43.95,80970.4,17.9,0.02674,5e-05,1.8072]
[1778445323340,43.95,80970.4,17.9,0.02674,5e-05,1.8072]
[1778445323446,44.01,80976.89,17.9,0.02721,5e-05,1.83419]
[1778445328481,44.01,80977.4,17.9,0.02726,5e-05,1.83692]
[1778445333516,44.02,80977.59,17.9,0.02721,5e-05,1.83242]
[1778445334370,44.02,80977.59,17.9,0.02721,5e-05,1.83242]
[1778445334523,44.02,80983.97,17.9,0.02752,5e-05,1.85038]
[1778445339558,44.03,80984.97,17.9,0.02759,5e-05,1.85432]
[1778445341882,44.03,80985.57,17.9,0.02763,5e-05,1.85622]
[1778445343947,44.04,80989.98,17.9,0.02785,5e-05,1.86899]
[1778445346607,44.04,80999.8,17.9,0.02836,5e-05,1.89746]
[1778445351642,44.05,80998.34,17.9,0.0283,5e-05,1.89415]
[1778445352649,44.05,80990.11,17.9,0.02789,5e-05,1.87114]
[1778445354248,44.05,80990.18,17.9,0.0279,5e-05,1.87154]
[1778445357684,44.05,80998.37,17.9,0.02832,5e-05,1.89541]
[1778445361809,44.06,80982.9,17.9,0.02756,5e-05,1.85266]
[1778445362719,44.06,80976.28,17.9,0.02724,5e-05,1.83453]
[1778445365740,44.07,80985.02,17.9,0.02769,5e-05,1.85958]
[1778445366562,44.07,80985.02,17.9,0.02769,5e-05,1.85958]
[1778445366752,44.07,80999.86,17.9,0.02843,5e-05,1.90155]
[1778445368765,44.07,81007.8,17.9,0.02884,5e-05,1.92445]
[1778445369772,44.07,80999.61,17.9,0.02843,5e-05,1.90125]
[1778445372056,44.07,80995.36,17.9,0.02822,5e-05,1.88956]
[1778445372062,44.07,80995.36,17.9,0.02822,5e-05,1.88956]
[1778445372092,44.07,80995.36,17.9,0.02822,5e-05,1.88956]
[1778445372154,44.07,80995.36,17.9,0.02822,5e-05,1.88956]
[1778445372789,44.07,80995.36,17.9,0.02822,5e-05,1.88956]
[1778445373248,44.07,80995.99,17.9,0.02825,5e-05,1.89151]
[1778445375814,44.08,80982.87,17.9,0.02761,5e-05,1.8553]
[1778445377828,44.08,80972.94,17.9,0.02713,5e-05,1.82826]
[1778445380849,44.08,80966.11,17.9,0.02682,5e-05,1.81034]
[1778445385884,44.09,80969.62,17.9,0.02701,5e-05,1.82142]
[1778445387219,44.1,80975.13,17.9,0.02729,5e-05,1.83688]
[1778445389952,44.1,80980.94,17.9,0.02758,5e-05,1.85348]
[1778445394557,44.11,80988.65,17.9,0.02789,5e-05,1.86966]
[1778445394953,44.11,80996.48,17.9,0.02829,5e-05,1.89189]
[1778445396967,44.11,81005.15,17.9,0.02873,5e-05,1.91681]
[1778445399580,44.11,81009.72,17.9,0.02897,5e-05,1.93011]
[1778445401364,44.11,81009.48,17.9,0.02896,5e-05,1.92964]
[1778445403695,44.11,81009.26,17.9,0.02895,5e-05,1.92922]
[1778445406943,44.12,81008.22,17.9,0.02891,5e-05,1.92657]
[1778445411071,44.12,81020.71,17.9,0.02956,5e-05,1.96299]
[1778445411945,44.12,81020.71,17.9,0.02956,5e-05,1.96299]
[1778445412404,44.12,81020.71,17.9,0.02956,5e-05,1.96304]
[1778445414092,44.12,81033.05,17.9,0.03021,5e-05,1.99912]
[1778445417113,44.12,81041.39,17.9,0.03065,5e-05,2.02364]
[1778445421742,44.12,81039.15,17.9,0.03053,5e-05,2.01686]
[1778445424163,44.12,81047.22,17.9,0.03096,5e-05,2.04059]
[1778445426864,44.11,81054.06,17.9,0.03133,5e-05,2.06074]
[1778445432221,44.11,81060.97,17.9,0.0317,6e-05,2.08089]
[1778445436670,44.11,81061.46,17.9,0.03172,6e-05,2.08192]
[1778445439443,44.1,81062.68,17.9,0.03177,6e-05,2.08516]
[1778445442807,44.1,81067.32,17.9,0.03202,6e-05,2.09876]
[1778445442961,44.1,81067.32,17.9,0.03202,6e-05,2.09876]
[1778445443296,44.1,81058.93,17.9,0.03155,6e-05,2.073]
[1778445445972,44.1,81055.23,17.9,0.03135,5e-05,2.06173]
[1778445448274,44.1,81059.46,17.9,0.03157,6e-05,2.07422]
[1778445448288,44.1,81059.46,17.9,0.03157,6e-05,2.07422]
[1778445450350,44.09,81069.38,17.9,0.03211,6e-05,2.1037]
[1778445451986,44.09,81069.38,17.9,0.03211,6e-05,2.1037]
[1778445455945,44.09,81072.12,17.9,0.03215,6e-05,2.10429]
[1778445457566,44.09,81080.71,17.9,0.03263,6e-05,2.1304]
[1778445458156,44.08,81082.87,17.9,0.03275,6e-05,2.13659]
[1778445459339,44.08,81083.38,17.9,0.03277,6e-05,2.13817]
[1778445460371,44.08,81087.68,17.9,0.03302,6e-05,2.15122]
[1778445460444,44.08,81087.68,17.9,0.03302,6e-05,2.15122]
[1778445464327,44.08,81085.47,17.9,0.03287,6e-05,2.14334]
[1778445466010,44.07,81084.24,17.9,0.0328,6e-05,2.1393]
[1778445467580,44.07,81078.27,17.9,0.03244,6e-05,2.12021]
[1778445468475,44.07,81075.1,17.9,0.03226,6e-05,2.11029]
[1778445469641,44.07,81075.22,17.9,0.03227,6e-05,2.11066]
[1778445475525,44.06,81072.99,17.9,0.03212,6e-05,2.10254]
[1778445480561,44.06,81072.16,17.9,0.03206,6e-05,2.09911]
[1778445484282,44.05,81072.3,17.9,0.03206,6e-05,2.09919]
[1778445486628,44.05,81062.95,17.9,0.03153,6e-05,2.07032]
[1778445487046,44.05,81055.74,17.9,0.03113,5e-05,2.04836]
[1778445489704,44.05,81059.31,17.9,0.03132,5e-05,2.05898]
[1778445495670,44.04,81061.44,17.9,0.03142,5e-05,2.06456]
[1778445498989,44.04,81063.19,17.9,0.03152,6e-05,2.06961]
[1778445504735,44.04,81064.15,17.9,0.03155,6e-05,2.07167]
[1778445506721,44.04,81064.41,17.9,0.03157,6e-05,2.07234]
[1778445511782,44.03,81071.8,17.9,0.03186,6e-05,2.08711]
[1778445516929,44.03,81072.28,17.9,0.03188,6e-05,2.08801]
[1778445522859,44.02,81074.23,17.9,0.03197,6e-05,2.09304]
[1778445526030,44.02,81076.35,17.9,0.03208,6e-05,2.09921]
[1778445531922,44.01,81073.91,17.9,0.03193,6e-05,2.09076]
[1778445536957,44.01,81072.95,17.9,0.03186,6e-05,2.08714]
[1778445540985,44.01,81079.52,17.9,0.03222,6e-05,2.10659]
[1778445544407,44.0,81080.35,17.9,0.03226,6e-05,2.1088]
[1778445550049,44.0,81083.1,17.9,0.03239,6e-05,2.116]
[1778445551056,44.0,81076.73,17.9,0.03203,6e-05,2.09633]
[1778445556091,43.99,81074.81,17.9,0.03191,6e-05,2.0898]
[1778445561060,43.99,81075.0,17.9,0.03191,6e-05,2.08985]
[1778445561142,43.99,81075.0,17.9,0.03191,6e-05,2.08985]
[1778445561706,43.99,81073.44,17.9,0.03182,6e-05,2.08497]
[1778445561782,43.99,81073.44,17.9,0.03182,6e-05,2.08497]
[1778445562152,43.99,81028.8,17.9,0.02941,5e-05,1.95233]
[1778445563159,43.99,81017.56,17.9,0.02883,5e-05,1.92003]
[1778445563427,43.99,81017.56,17.9,0.02883,5e-05,1.92003]
[1778445563527,43.99,81017.56,17.9,0.02883,5e-05,1.92003]
[1778445564166,43.99,81024.6,17.9,0.0292,5e-05,1.94042]
[1778445565816,43.99,81027.58,17.9,0.02936,5e-05,1.94915]
[1778445566244,43.99,81027.73,17.9,0.02937,5e-05,1.94968]
[1778445569357,43.99,81028.96,17.9,0.02944,5e-05,1.95352]
[1778445572357,43.99,81025.23,17.9,0.02915,5e-05,1.93646]
[1778445577161,44.0,81023.28,17.9,0.02906,5e-05,1.93119]
[1778445583256,44.0,81023.27,17.9,0.02907,5e-05,1.93197]
[1778445584517,44.0,81023.17,17.9,0.02907,5e-05,1.9318]
[1778445585319,44.0,81002.27,17.9,0.02801,5e-05,1.87254]
[1778445587200,44.01,80994.15,17.9,0.02761,5e-05,1.85025]
[1778445587907,44.01,80994.15,17.9,0.02761,5e-05,1.85025]
[1778445589703,44.01,80989.9,17.9,0.02741,5e-05,1.83867]
[1778445590965,44.01,80989.7,17.9,0.02741,5e-05,1.83865]
[1778445594036,44.01,80988.74,17.9,0.02737,5e-05,1.83653]
[1778445597132,44.02,80994.03,17.9,0.02765,5e-05,1.85205]
[1778445601431,44.03,81002.95,17.9,0.02812,5e-05,1.87854]
[1778445605460,44.03,80985.92,17.9,0.02729,5e-05,1.8318]
[1778445606467,44.04,80976.29,17.9,0.02682,5e-05,1.80557]
[1778445608482,44.04,80984.39,17.9,0.02723,5e-05,1.82851]
[1778445613935,44.05,80987.09,17.9,0.02739,5e-05,1.83736]
[1778445616872,44.05,80998.01,17.9,0.02794,5e-05,1.86829]
[1778445625602,44.07,81002.26,17.9,0.02819,5e-05,1.88234]
[1778445629649,44.07,81008.76,17.9,0.02853,5e-05,1.90152]
[1778445634667,44.08,81012.31,17.9,0.02863,5e-05,1.90592]
[1778445638779,44.08,81015.93,17.9,0.02883,5e-05,1.9167]
[1778445640654,44.08,81023.26,17.9,0.02921,5e-05,1.93801]
[1778445645748,44.08,81027.32,17.9,0.02943,5e-05,1.95023]
[1778445648769,44.08,81018.54,17.9,0.02898,5e-05,1.92516]
[1778445654811,44.09,81016.01,17.9,0.02886,5e-05,1.91871]
[1778445659846,44.09,81013.71,17.9,0.02876,5e-05,1.91279]
[1778445664881,44.1,81012.36,17.9,0.0287,5e-05,1.90964]
[1778445668909,44.1,81004.0,17.9,0.02829,5e-05,1.88649]
[1778445672115,44.1,81002.53,17.9,0.02822,5e-05,1.8827]
[1778445672200,44.1,81002.53,17.9,0.02822,5e-05,1.8827]
[1778445672219,44.1,81002.53,17.9,0.02822,5e-05,1.8827]
[1778445672225,44.1,81002.53,17.9,0.02822,5e-05,1.8827]
[1778445680993,44.12,81004.14,17.9,0.02833,5e-05,1.8891]
[1778445686031,44.12,81001.06,17.9,0.02819,5e-05,1.88132]
[1778445691066,44.13,80998.93,17.9,0.02801,5e-05,1.86986]
[1778445696101,44.14,80999.49,17.9,0.02806,5e-05,1.87247]
[1778445701136,44.14,81002.59,17.9,0.02823,5e-05,1.88222]
[1778445706171,44.15,81004.47,17.9,0.02834,5e-05,1.88842]
[1778445714227,44.16,81004.77,17.9,0.02838,5e-05,1.89063]
[1778445719262,44.16,81010.31,17.9,0.02868,5e-05,1.90713]
[1778445725304,44.17,81011.86,17.9,0.02877,5e-05,1.91239]
[1778445730340,44.17,81009.86,17.9,0.02868,5e-05,1.90737]
[1778445732354,44.17,81001.78,17.9,0.02828,5e-05,1.8848]
[1778445737389,44.18,80992.14,17.9,0.02781,5e-05,1.85865]
[1778445742424,44.19,80989.17,17.9,0.02769,5e-05,1.85155]
[1778445747459,44.19,80989.38,17.9,0.02772,5e-05,1.85333]
[1778445753501,44.2,80992.27,17.9,0.0278,5e-05,1.85629]
[1778445760550,44.21,80992.73,17.9,0.02785,5e-05,1.85917]
[1778445765585,44.22,80992.35,17.9,0.02785,5e-05,1.85923]
[1778445771627,44.23,80992.68,17.9,0.02789,5e-05,1.86149]
[1778445776662,44.24,80992.12,17.9,0.02788,5e-05,1.86106]
[1778445782704,44.24,80992.15,17.9,0.02791,5e-05,1.8625]
[1778445787739,44.25,80992.09,17.9,0.02793,5e-05,1.86345]
[1778445792774,44.26,80989.76,17.9,0.02783,5e-05,1.85807]
[1778445795795,44.26,80982.68,17.9,0.02749,5e-05,1.83915]
[1778445798406,44.27,80983.77,17.9,0.02755,5e-05,1.84241]
[1778445798947,44.27,80972.76,17.9,0.02702,5e-05,1.81262]
[1778445799827,44.27,80951.89,17.9,0.02603,5e-05,1.75642]
[1778445801427,44.27,80951.89,17.9,0.02603,5e-05,1.75642]
[1778445801440,44.28,80941.58,17.9,0.02556,5e-05,1.72969]
[1778445806875,44.29,80936.17,17.9,0.02535,5e-05,1.71765]
[1778445811910,44.31,80933.02,17.9,0.02516,5e-05,1.70552]
[1778445816945,44.32,80930.09,17.9,0.02507,5e-05,1.7002]
[1778445822987,44.34,80933.7,17.9,0.02529,5e-05,1.71287]
[1778445828027,44.36,80935.47,17.9,0.02541,5e-05,1.71978]
[1778445833062,44.37,80933.06,17.9,0.02534,5e-05,1.71566]
[1778445838097,44.39,80930.86,17.9,0.02528,5e-05,1.71212]
[1778445842902,44.4,80932.12,17.9,0.02537,5e-05,1.71725]
[1778445846372,44.41,80929.95,17.9,0.02529,5e-05,1.71287]
[1778445847166,44.41,80922.87,17.9,0.02498,5e-05,1.69529]
[1778445848260,44.41,80922.87,17.9,0.02498,5e-05,1.69529]
[1778445849486,44.42,80921.5,17.9,0.02493,5e-05,1.6922]
[1778445850283,44.42,80917.11,17.9,0.02474,4e-05,1.68131]
[1778445851194,44.43,80901.47,17.9,0.02406,4e-05,1.64225]
[1778445852559,44.43,80901.47,17.9,0.02406,4e-05,1.64225]
[1778445853256,44.43,80899.04,17.9,0.02397,4e-05,1.63664]
[1778445854221,44.44,80885.51,17.9,0.0234,4e-05,1.60376]
[1778445855600,44.44,80885.51,17.9,0.0234,4e-05,1.60376]
[1778445857242,44.45,80896.1,17.9,0.02389,4e-05,1.63213]
[1778445861317,44.46,80895.87,17.9,0.02391,4e-05,1.63324]
[1778445861530,44.47,80885.81,17.9,0.02348,4e-05,1.60853]
[1778445867314,44.49,80894.36,17.9,0.02391,4e-05,1.63352]
[1778445868132,44.49,80894.36,17.9,0.02391,4e-05,1.63352]
[1778445869334,44.5,80882.03,17.9,0.0234,4e-05,1.60373]
[1778445870339,44.5,80872.15,17.9,0.02299,4e-05,1.57987]
[1778445871762,44.51,80870.07,17.9,0.02283,4e-05,1.56955]
[1778445873455,44.51,80867.35,17.9,0.02273,4e-05,1.56354]
[1778445876099,44.61,80863.99,17.9,0.02283,4e-05,1.56908]
[1778445876381,44.61,80855.7,17.9,0.02249,4e-05,1.54956]
[1778445877428,44.61,80855.7,17.9,0.02249,4e-05,1.54956]
[1778445877952,44.66,80854.85,17.9,0.02257,4e-05,1.55424]
[1778445878052,44.66,80854.85,17.9,0.02257,4e-05,1.55424]
[1778445878396,44.71,80835.11,17.9,0.02188,4e-05,1.51347]
[1778445879402,44.76,80828.44,17.9,0.02174,4e-05,1.50491]
[1778445881483,44.82,80830.68,17.9,0.02195,4e-05,1.51759]
[1778445882569,44.87,80836.03,17.9,0.02229,4e-05,1.53751]
[1778445885890,45.06,80835.18,17.9,0.02272,4e-05,1.56233]
[1778445886452,45.06,80827.41,17.9,0.02241,4e-05,1.5443]
[1778445891487,45.21,80826.54,17.9,0.02274,4e-05,1.56313]
[1778445893501,45.26,80818.34,17.9,0.02252,4e-05,1.55034]
[1778445895518,45.36,80807.75,17.9,0.02231,4e-05,1.53802]
[1778445898838,45.5,80803.98,17.9,0.02249,4e-05,1.54842]
[1778445900510,45.5,80801.22,17.9,0.02239,4e-05,1.54252]
[1778445900531,45.5,80801.22,17.9,0.02239,4e-05,1.54252]
[1778445901323,45.55,80800.63,17.9,0.02248,4e-05,1.54756]
[1778445901423,45.55,80800.63,17.9,0.02248,4e-05,1.54756]
[1778445901631,45.55,80770.7,17.9,0.0213,4e-05,1.4784]
[1778445902579,45.61,80781.05,17.9,0.02183,4e-05,1.50971]
[1778445903586,45.61,80771.99,17.9,0.02149,4e-05,1.48944]
[1778445904600,45.62,80747.21,17.9,0.02055,4e-05,1.43393]
[1778445905072,45.62,80747.21,17.9,0.02055,4e-05,1.43393]
[1778445905130,45.62,80747.21,17.9,0.02055,4e-05,1.43393]
[1778445905607,45.62,80739.52,17.9,0.02028,4e-05,1.4176]
[1778445906976,45.68,80736.54,17.9,0.0203,4e-05,1.4188]
[1778445909005,45.7,80729.25,17.9,0.02006,4e-05,1.40428]
[1778445909641,45.7,80721.76,17.9,0.0198,4e-05,1.38867]
[1778445910669,45.71,80732.22,17.9,0.0202,4e-05,1.41239]
[1778445911046,45.71,80732.22,17.9,0.0202,4e-05,1.41239]
[1778445911660,45.71,80742.44,17.9,0.02059,4e-05,1.43587]
[1778445913673,45.83,80735.9,17.9,0.02061,4e-05,1.43674]
[1778445915012,45.89,80734.87,17.9,0.0207,4e-05,1.44227]
[1778445915687,45.95,80727.73,17.9,0.02056,4e-05,1.43414]
[1778445916697,45.96,80720.94,17.9,0.02033,4e-05,1.4199]
[1778445918712,45.97,80706.72,17.9,0.01983,4e-05,1.39036]
[1778445919719,45.97,80695.41,17.9,0.01944,4e-05,1.36677]
[1778445920722,45.97,80695.41,17.9,0.01944,4e-05,1.36677]
[1778445921002,45.97,80695.41,17.9,0.01944,4e-05,1.36677]
[1778445921169,45.97,80695.41,17.9,0.01944,4e-05,1.36677]
[1778445921731,45.98,80685.56,17.9,0.01911,4e-05,1.34702]
[1778445922330,45.99,80667.01,17.9,0.01848,3e-05,1.3087]
[1778445924677,45.99,80663.28,17.9,0.01835,3e-05,1.301]
[1778445924745,46.0,80658.23,17.9,0.0182,3e-05,1.29168]
[1778445925603,46.06,80667.69,17.9,0.01864,3e-05,1.3186]
[1778445925797,46.06,80674.59,17.9,0.01888,3e-05,1.33301]
[1778445927625,46.06,80674.59,17.9,0.01888,3e-05,1.33301]
[1778445927719,46.17,80675.43,17.9,0.01916,3e-05,1.34976]
[1778445928821,46.18,80663.09,17.9,0.01874,3e-05,1.32435]
[1778445931186,46.18,80657.34,17.9,0.01855,3e-05,1.3129]
[1778445931856,46.19,80658.57,17.9,0.01854,3e-05,1.31118]
[1778445932573,46.25,80666.02,17.9,0.01892,3e-05,1.33408]
[1778445933744,46.25,80666.02,17.9,0.01892,3e-05,1.33408]
[1778445932853,46.25,80684.4,17.9,0.01956,4e-05,1.37292]
[1778445933860,46.31,80699.11,17.9,0.02022,4e-05,1.41228]
[1778445935427,46.31,80699.11,17.9,0.02022,4e-05,1.41228]
[1778445935458,46.31,80699.11,17.9,0.02022,4e-05,1.41228]
[1778445935481,46.42,80709.52,17.9,0.02086,4e-05,1.45032]
[1778445936125,46.42,80721.6,17.9,0.02132,4e-05,1.47731]
[1778445939524,46.53,80717.97,17.9,0.02141,4e-05,1.48284]
[1778445941919,46.69,80701.0,17.9,0.02113,4e-05,1.46616]
[1778445942926,46.7,80707.34,17.9,0.02139,4e-05,1.48102]
[1778445943933,46.75,80714.67,17.9,0.02178,4e-05,1.5043]
[1778445946316,46.88,80723.87,17.9,0.02245,4e-05,1.54359]
[1778445952479,46.98,80727.94,17.9,0.02283,4e-05,1.56536]
[1778445957523,47.13,80733.01,17.9,0.0234,4e-05,1.59826]
[1778445958033,47.14,80716.36,17.9,0.02275,4e-05,1.56039]
[1778445959273,47.22,80709.83,17.9,0.02266,4e-05,1.55532]
[1778445961054,47.26,80722.75,17.9,0.02327,4e-05,1.59062]
[1778445963069,47.3,80716.4,17.9,0.02311,4e-05,1.58132]
[1778445964075,47.3,80708.06,17.9,0.02279,4e-05,1.56246]
[1778445969110,47.49,80704.72,17.9,0.02309,4e-05,1.57988]
[1778445971124,47.56,80685.82,17.9,0.02251,4e-05,1.54604]
[1778445972131,47.56,80677.53,17.9,0.0222,4e-05,1.52773]
[1778445977167,47.58,80683.71,17.9,0.02248,4e-05,1.54449]
[1778445978173,47.59,80677.25,17.9,0.02224,4e-05,1.53043]
[1778445983030,47.61,80676.3,17.9,0.02224,4e-05,1.53051]
[1778445983793,47.61,80659.47,17.9,0.02161,4e-05,1.49352]
[1778445983956,47.61,80659.47,17.9,0.02161,4e-05,1.49352]
[1778445983992,47.61,80659.47,17.9,0.02161,4e-05,1.49352]
[1778445984683,47.61,80631.53,17.9,0.02059,4e-05,1.43262]
[1778445984958,47.61,80631.53,17.9,0.02059,4e-05,1.43262]
[1778445985225,47.61,80615.97,17.9,0.02003,4e-05,1.39953]
[1778445986232,47.62,80609.21,17.9,0.01982,3e-05,1.38666]
[1778445986852,47.62,80609.21,17.9,0.01982,3e-05,1.38666]
[1778445987890,47.63,80613.02,17.9,0.01996,4e-05,1.3954]
[1778445988246,47.63,80615.64,17.9,0.02007,4e-05,1.40167]
[1778445991799,47.64,80621.62,17.9,0.02029,4e-05,1.41486]
[1778445992903,47.64,80631.42,17.9,0.02058,4e-05,1.43099]
[1778445997309,47.65,80646.86,17.9,0.02115,4e-05,1.4652]
[1778446001819,47.66,80635.26,17.9,0.02074,4e-05,1.44094]
[1778446002344,47.66,80621.72,17.9,0.02026,4e-05,1.412]
[1778446003244,47.66,80621.72,17.9,0.02026,4e-05,1.412]
[1778446003427,47.66,80621.72,17.9,0.02026,4e-05,1.412]
[1778446003479,47.66,80621.72,17.9,0.02026,4e-05,1.412]
[1778446003547,47.66,80643.1,17.9,0.02103,4e-05,1.45817]
[1778446004360,47.66,80664.97,17.9,0.02186,4e-05,1.50697]
[1778446007460,47.67,80666.04,17.9,0.02192,4e-05,1.51051]
[1778446010089,47.69,80675.64,17.9,0.02232,4e-05,1.5338]
[1778446012573,47.69,80677.34,17.9,0.02241,4e-05,1.53872]
[1778446016443,47.72,80666.07,17.9,0.02202,4e-05,1.51603]
[1778446019651,47.72,80661.79,17.9,0.02188,4e-05,1.50764]
[1778446020635,47.73,80645.86,17.9,0.0213,4e-05,1.47365]
[1778446020981,47.73,80645.86,17.9,0.0213,4e-05,1.47365]
[1778446021604,47.74,80624.93,17.9,0.02054,4e-05,1.42894]
[1778446022486,47.74,80611.93,17.9,0.02009,4e-05,1.40197]
[1778446023848,47.74,80611.93,17.9,0.02009,4e-05,1.40197]
[1778446023874,47.75,80600.85,17.9,0.01973,3e-05,1.3802]
[1778446024500,47.75,80592.21,17.9,0.01943,3e-05,1.36231]
[1778446024977,47.75,80592.21,17.9,0.01943,3e-05,1.36231]
[1778446025752,47.75,80592.21,17.9,0.01943,3e-05,1.36231]
[1778446025794,47.75,80602.96,17.9,0.0198,3e-05,1.3846]
[1778446026694,47.81,80611.83,17.9,0.02024,4e-05,1.4106]
[1778446027658,47.81,80625.17,17.9,0.02071,4e-05,1.43901]
[1778446028528,47.82,80637.66,17.9,0.02118,4e-05,1.46673]
[1778446033568,47.84,80643.62,17.9,0.02146,4e-05,1.48297]
[1778446033921,47.84,80643.62,17.9,0.02146,4e-05,1.48297]
[1778446034575,47.85,80650.6,17.9,0.02173,4e-05,1.49896]
[1778446035879,47.86,80657.42,17.9,0.02201,4e-05,1.51531]
[1778446036075,47.86,80657.42,17.9,0.02201,4e-05,1.51531]
[1778446041624,47.88,80666.9,17.9,0.02242,4e-05,1.5393]
[1778446043638,47.89,80676.06,17.9,0.02279,4e-05,1.56111]
[1778446043930,47.89,80676.06,17.9,0.02279,4e-05,1.56111]
[1778446047603,47.9,80684.1,17.9,0.02314,4e-05,1.58101]
[1778446049687,47.91,80674.3,17.9,0.02277,4e-05,1.55997]
[1778446050714,47.92,80687.24,17.9,0.0233,4e-05,1.5906]
[1778446055726,47.93,80683.65,17.9,0.02311,4e-05,1.57863]
[1778446056851,47.93,80683.65,17.9,0.02311,4e-05,1.57863]
[1778446056874,47.93,80683.65,17.9,0.02311,4e-05,1.57863]
[1778446057212,47.94,80682.85,17.9,0.02309,4e-05,1.57725]
[1778446057345,47.94,80682.85,17.9,0.02309,4e-05,1.57725]
[1778446057393,47.94,80682.85,17.9,0.02309,4e-05,1.57725]
[1778446057740,47.94,80633.26,17.9,0.0212,4e-05,1.46654]
[1778446057953,47.94,80633.26,17.9,0.0212,4e-05,1.46654]
[1778446058747,47.94,80619.16,17.9,0.0207,4e-05,1.43678]
[1778446060872,47.95,80624.95,17.9,0.02092,4e-05,1.44988]
[1778446062004,47.96,80626.42,17.9,0.02099,4e-05,1.45436]
[1778446062006,47.96,80626.42,17.9,0.02099,4e-05,1.45436]
[1778446062013,47.96,80626.42,17.9,0.02099,4e-05,1.45436]
[1778446067811,47.99,80628.69,17.9,0.02114,4e-05,1.46314]
[1778446069825,48.0,80635.56,17.9,0.02142,4e-05,1.47936]
[1778446070154,48.0,80635.56,17.9,0.02142,4e-05,1.47936]
[1778446072846,48.01,80644.61,17.9,0.02179,4e-05,1.50106]
[1778446073853,48.02,80637.6,17.9,0.02153,4e-05,1.48623]
[1778446074860,48.02,80627.35,17.9,0.02117,4e-05,1.46451]
[1778446076874,48.03,80619.28,17.9,0.02089,4e-05,1.4484]
[1778446079895,48.05,80612.39,17.9,0.02068,4e-05,1.43563]
[1778446081919,48.06,80603.39,17.9,0.02038,4e-05,1.41791]
[1778446083937,48.07,80596.89,17.9,0.02017,4e-05,1.40564]
[1778446084266,48.07,80596.89,17.9,0.02017,4e-05,1.40564]
[1778446084943,48.08,80593.2,17.9,0.02006,4e-05,1.39858]
[1778446086972,48.09,80589.95,17.9,0.01996,3e-05,1.39313]
[1778446091333,48.09,80583.83,17.9,0.01977,3e-05,1.38129]
[1778446091355,48.1,80591.14,17.9,0.02003,3e-05,1.39677]
[1778446092153,48.1,80591.14,17.9,0.02003,3e-05,1.39677]
[1778446094617,48.15,80585.13,17.9,0.01994,3e-05,1.39139]
[1778446094632,48.15,80585.13,17.9,0.01994,3e-05,1.39139]
[1778446095532,48.16,80578.5,17.9,0.01971,3e-05,1.37796]
[1778446095543,48.16,80578.5,17.9,0.01971,3e-05,1.37796]
[1778446095591,48.16,80562.49,17.9,0.01917,3e-05,1.34524]
[1778446096555,48.16,80562.49,17.9,0.01917,3e-05,1.34524]
[1778446096565,48.16,80562.49,17.9,0.01917,3e-05,1.34524]
[1778446096621,48.16,80523.98,17.9,0.01791,3e-05,1.26895]
[1778446097122,48.16,80523.98,17.9,0.01791,3e-05,1.26895]
[1778446097177,48.2,80519.64,17.9,0.01785,3e-05,1.26517]
[1778446098324,48.2,80519.64,17.9,0.01785,3e-05,1.26517]
[1778446098330,48.2,80530.39,17.9,0.01819,3e-05,1.28606]
[1778446099047,48.2,80530.39,17.9,0.01819,3e-05,1.28606]
[1778446099053,48.2,80530.39,17.9,0.01819,3e-05,1.28606]
[1778446100828,48.27,80546.6,17.9,0.01886,3e-05,1.32655]
[1778446102335,48.3,80545.14,17.9,0.01887,3e-05,1.32731]
[1778446102431,48.3,80531.44,17.9,0.01843,3e-05,1.3005]
[1778446103578,48.3,80531.44,17.9,0.01843,3e-05,1.3005]
[1778446104204,48.37,80519.44,17.9,0.01818,3e-05,1.28516]
[1778446105264,48.36,80510.71,17.9,0.01788,3e-05,1.26699]
[1778446109090,48.33,80511.66,17.9,0.01786,3e-05,1.26586]
[1778446109092,48.33,80511.66,17.9,0.01786,3e-05,1.26586]
[1778446113272,48.48,80506.4,17.9,0.01791,3e-05,1.26771]
[1778446113770,48.48,80506.4,17.9,0.01791,3e-05,1.26771]
[1778446113942,48.52,80513.92,17.9,0.01822,3e-05,1.28652]
[1778446114801,48.52,80527.32,17.9,0.01865,3e-05,1.31278]
[1778446115934,48.58,80538.62,17.9,0.01914,3e-05,1.34244]
[1778446121239,48.71,80545.51,17.9,0.01964,3e-05,1.37184]
[1778446126754,48.82,80545.51,17.9,0.01987,3e-05,1.38562]
[1778446132269,48.92,80543.43,17.9,0.02,3e-05,1.39344]
[1778446135491,48.93,80550.51,17.9,0.02026,3e-05,1.4087]
[1778446140592,48.93,80554.53,17.9,0.02042,3e-05,1.41815]
[1778446141219,48.94,80557.88,17.9,0.02054,4e-05,1.42532]
[1778446141295,48.94,80557.88,17.9,0.02054,4e-05,1.42532]
[1778446141453,48.94,80557.88,17.9,0.02054,4e-05,1.42532]
[1778446141803,48.94,80557.88,17.9,0.02054,4e-05,1.42532]
[1778446141824,48.94,80526.68,17.9,0.01947,3e-05,1.36158]
[1778446142781,48.94,80526.68,17.9,0.01947,3e-05,1.36158]
[1778446142881,48.94,80511.66,17.9,0.01898,3e-05,1.3323]
[1778446144113,48.94,80508.21,17.9,0.01887,3e-05,1.32548]
[1778446144339,48.94,80508.21,17.9,0.01887,3e-05,1.32548]
[1778446145313,48.95,80506.2,17.9,0.01881,3e-05,1.32222]
[1778446145412,48.96,80493.57,17.9,0.01842,3e-05,1.29824]
[1778446146427,48.99,80483.52,17.9,0.01816,3e-05,1.28271]
[1778446147511,48.99,80483.52,17.9,0.01816,3e-05,1.28271]
[1778446147612,49.02,80472.79,17.9,0.01789,3e-05,1.2663]
[1778446148094,49.02,80472.79,17.9,0.01789,3e-05,1.2663]
[1778446148436,49.03,80463.48,17.9,0.01761,3e-05,1.24913]
[1778446149444,49.03,80454.08,17.9,0.01733,3e-05,1.232]
[1778446150452,49.08,80443.08,17.9,0.01708,3e-05,1.21649]
[1778446152469,49.17,80425.53,17.9,0.01672,3e-05,1.19455]
[1778446154483,49.26,80434.75,17.9,0.01717,3e-05,1.22219]
[1778446156497,49.35,80424.3,17.9,0.01702,3e-05,1.21297]
[1778446160525,49.49,80399.22,17.9,0.01654,3e-05,1.18277]
[1778446165024,49.55,80396.92,17.9,0.01657,3e-05,1.18509]
[1778446164554,49.55,80376.22,17.9,0.01599,3e-05,1.14905]
[1778446167786,49.66,80376.52,17.9,0.01619,3e-05,1.16147]
[1778446167823,49.72,80362.17,17.9,0.01588,3e-05,1.14214]
[1778446168594,49.77,80330.98,17.9,0.01513,3e-05,1.09494]
[1778446169601,49.83,80321.46,17.9,0.01497,3e-05,1.08524]
[1778446170168,49.83,80321.46,17.9,0.01497,3e-05,1.08524]
[1778446170182,49.83,80321.46,17.9,0.01497,3e-05,1.08524]
[1778446171642,49.89,80320.1,17.9,0.01504,3e-05,1.08912]
[1778446171685,49.95,80321.46,17.9,0.01511,3e-05,1.09287]
[1778446173855,50.07,80307.69,17.9,0.01494,3e-05,1.08229]
[1778446175941,50.13,80302.06,17.9,0.01489,3e-05,1.07911]
[1778446176662,50.25,80312.39,17.9,0.01536,3e-05,1.10852]
[1778446177255,50.25,80312.39,17.9,0.01536,3e-05,1.10852]
[1778446177793,50.25,80312.39,17.9,0.01536,3e-05,1.10852]
[1778446178043,50.25,80312.39,17.9,0.01536,3e-05,1.10852]
[1778446178096,50.31,80332.46,17.9,0.01602,3e-05,1.14928]
[1778446178676,50.31,80357.65,17.9,0.01673,3e-05,1.19329]
[1778446180546,50.32,80358.96,17.9,0.01678,3e-05,1.19627]
[1778446180694,50.32,80349.32,17.9,0.01652,3e-05,1.17988]
[1778446182114,50.32,80349.32,17.9,0.01652,3e-05,1.17988]
[1778446182494,50.32,80345.08,17.9,0.01639,3e-05,1.17245]
[1778446182511,50.32,80345.08,17.9,0.01639,3e-05,1.17245]
[1778446182710,50.32,80332.9,17.9,0.01605,3e-05,1.15131]
[1778446183716,50.32,80322.39,17.9,0.01576,3e-05,1.1333]
[1778446184444,50.32,80322.39,17.9,0.01576,3e-05,1.1333]
[1778446184451,50.32,80322.39,17.9,0.01576,3e-05,1.1333]
[1778446184726,50.32,80332.56,17.9,0.01604,3e-05,1.15072]
[1778446185730,50.32,80351.99,17.9,0.01658,3e-05,1.18385]
[1778446188753,50.3,80326.35,17.9,0.01584,3e-05,1.13802]
[1778446191184,50.3,80325.06,17.9,0.01579,3e-05,1.13486]
[1778446193796,50.4,80354.35,17.9,0.01679,3e-05,1.19663]
[1778446198855,50.54,80357.75,17.9,0.01715,3e-05,1.21854]
[1778446200908,50.59,80361.43,17.9,0.01733,3e-05,1.22978]
[1778446201136,50.59,80361.43,17.9,0.01733,3e-05,1.22978]
[1778446201067,50.59,80350.67,17.9,0.01702,3e-05,1.21091]
[1778446202002,50.59,80350.67,17.9,0.01702,3e-05,1.21091]
[1778446202009,50.59,80350.67,17.9,0.01702,3e-05,1.21091]
[1778446202200,50.59,80298.02,17.9,0.01555,3e-05,1.11979]
[1778446202913,50.59,80288.16,17.9,0.01529,3e-05,1.10334]
[1778446203898,50.59,80288.16,17.9,0.01529,3e-05,1.10334]
[1778446203919,50.63,80300.84,17.9,0.01569,3e-05,1.12858]
[1778446204882,50.63,80300.84,17.9,0.01569,3e-05,1.12858]
[1778446204926,50.69,80308.99,17.9,0.01603,3e-05,1.14927]
[1778446205547,50.69,80308.99,17.9,0.01603,3e-05,1.14927]
[1778446205565,50.69,80308.99,17.9,0.01603,3e-05,1.14927]
[1778446210968,50.94,80304.82,17.9,0.01634,3e-05,1.1685]
[1778446211981,50.95,80315.66,17.9,0.01666,3e-05,1.18833]
[1778446213989,50.96,80323.91,17.9,0.01691,3e-05,1.20374]
[1778446214996,50.97,80331.18,17.9,0.01713,3e-05,1.21707]
[1778446216021,50.97,80349.54,17.9,0.01767,3e-05,1.25004]
[1778446216637,50.97,80349.54,17.9,0.01767,3e-05,1.25004]
[1778446217010,50.97,80371.25,17.9,0.01834,3e-05,1.29076]
[1778446218018,50.98,80389.58,17.9,0.01892,3e-05,1.32587]
[1778446220717,50.99,80389.33,17.9,0.01894,3e-05,1.32675]
[1778446221063,50.99,80389.33,17.9,0.01894,3e-05,1.32675]
[1778446221083,51.0,80394.18,17.9,0.0191,3e-05,1.33666]
[1778446222047,51.0,80401.47,17.9,0.01933,3e-05,1.35032]
[1778446224066,50.99,80410.34,17.9,0.01961,3e-05,1.36676]
[1778446226086,50.98,80401.59,17.9,0.01931,3e-05,1.34912]
[1778446229107,50.95,80415.74,17.9,0.0197,3e-05,1.37247]
[1778446231174,50.94,80418.34,17.9,0.01978,3e-05,1.37717]
[1778446231247,50.91,80420.19,17.9,0.0197,3e-05,1.37152]
[1778446231552,50.91,80420.19,17.9,0.0197,3e-05,1.37152]
[1778446231559,50.91,80420.19,17.9,0.0197,3e-05,1.37152]
[1778446232129,50.91,80431.49,17.9,0.02007,3e-05,1.39371]
[1778446232502,50.91,80431.49,17.9,0.02007,3e-05,1.39371]
[1778446232934,50.91,80431.49,17.9,0.02007,3e-05,1.39371]
[1778446233555,50.91,80436.18,17.9,0.02023,3e-05,1.40299]
[1778446233577,50.91,80436.18,17.9,0.02023,3e-05,1.40299]
[1778446233699,50.91,80436.18,17.9,0.02023,3e-05,1.40299]
[1778446235283,50.91,80433.99,17.9,0.02016,3e-05,1.39865]
[1778446235287,50.91,80433.99,17.9,0.02016,3e-05,1.39865]
[1778446235415,50.91,80433.99,17.9,0.02016,3e-05,1.39865]
[1778446240976,51.07,80442.01,17.9,0.02075,3e-05,1.4338]
[1778446244214,51.09,80460.41,17.9,0.02143,3e-05,1.4733]
[1778446245221,51.1,80473.29,17.9,0.02189,4e-05,1.50039]
[1778446250257,51.11,80474.8,17.9,0.02198,4e-05,1.50572]
[1778446252710,51.12,80476.25,17.9,0.02205,4e-05,1.50959]
[1778446258313,51.14,80467.18,17.9,0.02177,4e-05,1.49325]
[1778446260332,51.15,80476.02,17.9,0.0221,4e-05,1.51253]
[1778446261307,51.15,80476.02,17.9,0.0221,4e-05,1.51253]
[1778446261359,51.15,80476.02,17.9,0.0221,4e-05,1.51253]
[1778446261772,51.15,80476.02,17.9,0.0221,4e-05,1.51253]
[1778446261869,51.15,80500.98,17.9,0.02301,4e-05,1.56582]
[1778446262358,51.15,80518.71,17.9,0.02368,4e-05,1.60421]
[1778446263544,51.15,80518.71,17.9,0.02368,4e-05,1.60421]
[1778446264141,51.15,80518.71,17.9,0.02368,4e-05,1.60421]
[1778446264248,51.16,80530.95,17.9,0.02416,4e-05,1.63194]
[1778446265005,51.16,80530.95,17.9,0.02416,4e-05,1.63194]
[1778446265072,51.16,80537.98,17.9,0.02444,4e-05,1.64774]
[1778446265317,51.16,80537.98,17.9,0.02444,4e-05,1.64774]
[1778446265345,51.16,80537.98,17.9,0.02444,4e-05,1.64774]
[1778446266505,51.16,80539.33,17.9,0.02449,4e-05,1.65075]
[1778446266605,51.16,80545.92,17.9,0.02476,4e-05,1.6657]
[1778446267933,51.16,80545.92,17.9,0.02476,4e-05,1.6657]
[1778446268024,51.17,80554.73,17.9,0.02511,4e-05,1.68587]
[1778446268663,51.17,80554.73,17.9,0.02511,4e-05,1.68587]
[1778446268758,51.17,80565.07,17.9,0.02553,4e-05,1.70941]
[1778446269548,51.17,80565.07,17.9,0.02553,4e-05,1.70941]
[1778446270126,51.17,80565.07,17.9,0.02553,4e-05,1.70941]
[1778446270151,51.17,80571.76,17.9,0.0258,4e-05,1.72494]
[1778446270862,51.17,80571.76,17.9,0.0258,4e-05,1.72494]
[1778446271767,51.17,80577.32,17.9,0.02603,4e-05,1.73783]
[1778446274314,51.17,80575.73,17.9,0.02597,4e-05,1.73426]
[1778446274511,51.17,80575.73,17.9,0.02597,4e-05,1.73426]
[1778446275240,51.17,80575.73,17.9,0.02597,4e-05,1.73426]
[1778446275766,51.17,80570.46,17.9,0.02575,4e-05,1.72215]
[1778446275916,51.17,80570.46,17.9,0.02575,4e-05,1.72215]
[1778446276699,51.17,80570.24,17.9,0.02574,4e-05,1.72179]
[1778446277901,51.17,80574.24,17.9,0.02591,4e-05,1.73107]
[1778446280019,51.17,80581.36,17.9,0.0262,4e-05,1.74762]
[1778446280958,51.17,80585.87,17.9,0.02639,4e-05,1.75817]
[1778446281509,51.17,80596.04,17.9,0.02682,4e-05,1.78204]
[1778446284236,51.17,80599.82,17.9,0.02697,4e-05,1.79095]
[1778446286903,51.17,80603.89,17.9,0.02714,4e-05,1.80046]
[1778446288170,51.17,80606.68,17.9,0.02726,4e-05,1.80698]
[1778446289818,51.17,80607.93,17.9,0.02731,4e-05,1.80989]
[1778446294190,51.17,80606.92,17.9,0.02717,4e-05,1.80081]
[1778446294919,51.16,80607.47,17.9,0.0272,4e-05,1.80199]
[1778446295615,51.16,80615.79,17.9,0.02755,4e-05,1.82181]
[1778446296623,51.16,80629.08,17.9,0.02813,4e-05,1.85383]
[1778446297630,51.16,80641.69,17.9,0.02868,4e-05,1.88455]
[1778446300651,51.16,80648.61,17.9,0.02898,4e-05,1.90106]
[1778446305548,51.15,80648.9,17.9,0.02898,4e-05,1.90092]
[1778446307700,51.15,80640.95,17.9,0.02861,4e-05,1.88066]
[1778446312736,51.14,80636.47,17.9,0.0284,4e-05,1.86876]
[1778446317771,51.13,80629.95,17.9,0.02809,4e-05,1.85193]
[1778446319785,51.13,80619.63,17.9,0.02764,4e-05,1.82672]
[1778446323824,51.11,80629.64,17.9,0.02803,4e-05,1.84856]
[1778446325886,51.09,80647.91,17.9,0.02879,4e-05,1.89068]
[1778446326845,51.09,80661.39,17.9,0.0294,5e-05,1.92394]
[1778446330873,51.08,80668.41,17.9,0.0297,5e-05,1.94043]
[1778446332887,51.08,80674.79,17.9,0.02998,5e-05,1.95594]
[1778446333894,51.08,80667.11,17.9,0.02962,5e-05,1.93627]
[1778446334901,51.08,80656.94,17.9,0.02915,5e-05,1.91057]
[1778446336140,51.08,80656.94,17.9,0.02915,5e-05,1.91057]
[1778446339937,51.07,80643.9,17.9,0.02855,4e-05,1.87719]
[1778446342957,51.06,80654.05,17.9,0.02899,5e-05,1.90168]
[1778446344971,51.06,80647.28,17.9,0.02868,4e-05,1.88451]
[1778446345978,51.06,80659.52,17.9,0.02923,5e-05,1.91464]
[1778446346985,51.06,80669.82,17.9,0.02969,5e-05,1.94018]
[1778446347993,51.05,80661.95,17.9,0.02933,5e-05,1.92018]
[1778446350007,51.05,80654.77,17.9,0.02899,5e-05,1.90182]
[1778446352021,51.05,80649.5,17.9,0.02866,4e-05,1.8818]
[1778446354035,51.05,80640.96,17.9,0.02827,4e-05,1.86048]
[1778446357056,51.04,80633.23,17.9,0.02792,4e-05,1.84127]
[1778446361084,51.04,80626.82,17.9,0.02763,4e-05,1.82531]
[1778446365114,51.04,80619.0,17.9,0.02729,4e-05,1.80621]
[1778446370161,51.03,80618.63,17.9,0.02727,4e-05,1.80502]
[1778446375189,51.03,80617.59,17.9,0.02722,4e-05,1.80223]
[1778446378211,51.03,80610.08,17.9,0.0269,4e-05,1.7842]
[1778446382114,51.03,80612.15,17.9,0.02698,4e-05,1.789]
[1778446382260,51.03,80612.15,17.9,0.02698,4e-05,1.789]
[1778446382329,51.03,80591.55,17.9,0.02612,4e-05,1.74057]
[1778446386272,51.03,80580.47,17.9,0.02566,4e-05,1.71487]
[1778446388287,51.03,80563.63,17.9,0.02498,4e-05,1.67641]
[1778446389582,51.03,80559.29,17.9,0.02481,4e-05,1.6666]
[1778446389667,51.03,80559.29,17.9,0.02481,4e-05,1.6666]
[1778446389733,51.03,80559.29,17.9,0.02481,4e-05,1.6666]
[1778446390301,51.03,80592.42,17.9,0.02615,4e-05,1.74255]
[1778446391608,51.03,80598.25,17.9,0.0264,4e-05,1.75617]
[1778446391623,51.03,80598.25,17.9,0.0264,4e-05,1.75617]
[1778446392315,51.03,80609.55,17.9,0.02687,4e-05,1.78279]
[1778446393483,51.03,80607.12,17.9,0.02677,4e-05,1.77704]
[1778446396404,51.03,80600.87,17.9,0.02651,4e-05,1.76232]
[1778446402337,51.03,80603.51,17.9,0.02662,4e-05,1.76853]
[1778446407420,51.03,80602.62,17.9,0.02658,4e-05,1.76634]
[1778446412455,51.03,80602.57,17.9,0.02648,4e-05,1.75986]
[1778446416238,51.03,80594.77,17.9,0.02616,4e-05,1.74168]
[1778446419422,51.03,80595.98,17.9,0.02621,4e-05,1.74454]
[1778446418924,51.03,80605.61,17.9,0.02661,4e-05,1.76714]
[1778446419504,51.03,80579.19,17.9,0.02552,4e-05,1.70571]
[1778446421404,51.03,80579.19,17.9,0.02552,4e-05,1.70571]
[1778446420511,51.03,80569.62,17.9,0.02514,4e-05,1.68395]
[1778446423435,51.03,80568.63,17.9,0.0251,4e-05,1.68183]
[1778446428567,51.03,80560.4,17.9,0.02478,4e-05,1.66348]
[1778446432633,51.03,80561.83,17.9,0.02483,4e-05,1.6667]
[1778446434231,51.03,80564.58,17.9,0.02494,4e-05,1.67292]
[1778446439648,51.04,80564.5,17.9,0.02496,4e-05,1.67383]
[1778446444683,51.05,80561.9,17.9,0.02487,4e-05,1.66873]
[1778446448711,51.05,80568.87,17.9,0.02516,4e-05,1.68516]
[1778446450725,51.05,80577.09,17.9,0.0255,4e-05,1.70418]
[1778446453746,51.06,80570.23,17.9,0.02523,4e-05,1.68886]
[1778446456431,51.06,80569.67,17.9,0.0252,4e-05,1.68772]
[1778446459469,51.06,80573.55,17.9,0.02537,4e-05,1.69697]
[1778446459791,51.06,80587.23,17.9,0.02593,4e-05,1.72866]
[1778446464861,51.07,80592.53,17.9,0.02615,4e-05,1.74122]
[1778446465849,51.07,80579.42,17.9,0.02562,4e-05,1.71094]
[1778446470885,51.07,80577.29,17.9,0.02554,4e-05,1.70657]
[1778446471892,51.07,80573.0,17.9,0.02528,4e-05,1.69068]
[1778446476927,51.08,80572.35,17.9,0.02527,4e-05,1.68988]
[1778446480955,51.08,80583.9,17.9,0.02574,4e-05,1.71686]
[1778446485991,51.08,80582.3,17.9,0.02569,4e-05,1.71363]
[1778446489012,51.09,80590.46,17.9,0.02603,4e-05,1.73278]
[1778446493040,51.09,80596.93,17.9,0.0263,4e-05,1.7481]
[1778446498075,51.09,80597.17,17.9,0.02631,4e-05,1.74886]
[1778446499082,51.09,80604.98,17.9,0.02664,4e-05,1.76722]
[1778446504120,51.09,80604.93,17.9,0.02664,4e-05,1.76718]
[1778446507140,51.09,80597.48,17.9,0.02633,4e-05,1.74974]
[1778446512175,51.09,80594.16,17.9,0.02619,4e-05,1.74224]
[1778446517210,51.09,80595.27,17.9,0.02625,4e-05,1.74508]
[1778446519224,51.1,80603.67,17.9,0.0266,4e-05,1.76484]
[1778446521238,51.1,80620.4,17.9,0.02731,4e-05,1.80451]
[1778446524259,51.09,80629.3,17.9,0.02769,4e-05,1.82565]
[1778446529294,51.09,80626.38,17.9,0.02755,4e-05,1.81818]
[1778446534329,51.09,80626.21,17.9,0.02745,4e-05,1.81096]
[1778446539364,51.08,80631.86,17.9,0.02769,4e-05,1.82414]
[1778446541378,51.08,80621.77,17.9,0.02725,4e-05,1.79975]
[1778446546414,51.08,80628.98,17.9,0.02755,4e-05,1.81675]
[1778446553466,51.08,80629.17,17.9,0.02755,4e-05,1.81655]
[1778446554007,51.08,80629.17,17.9,0.02755,4e-05,1.81655]
[1778446559509,51.07,80631.49,17.9,0.02764,4e-05,1.8216]
[1778446564546,51.07,80636.59,17.9,0.02785,4e-05,1.83341]
[1778446569579,51.06,80638.22,17.9,0.02791,4e-05,1.83679]
[1778446574955,51.06,80634.31,17.9,0.02774,4e-05,1.82691]
[1778446575282,51.06,80634.31,17.9,0.02774,4e-05,1.82691]
[1778446575361,51.06,80626.33,17.9,0.02739,4e-05,1.80762]
[1778446576267,51.06,80611.42,17.9,0.02675,4e-05,1.77209]
[1778446577290,51.06,80604.99,17.9,0.02648,4e-05,1.75697]
[1778446577643,51.06,80615.48,17.9,0.02692,4e-05,1.78171]
[1778446580350,51.06,80621.85,17.9,0.02719,4e-05,1.79674]
[1778446585700,51.06,80617.46,17.9,0.027,4e-05,1.78607]
[1778446591742,51.06,80615.17,17.9,0.02681,4e-05,1.7742]
[1778446596777,51.06,80616.43,17.9,0.02686,4e-05,1.77714]
[1778446601812,51.06,80617.95,17.9,0.02693,4e-05,1.7807]
[1778446606847,51.06,80618.72,17.9,0.02696,4e-05,1.78245]
[1778446611882,51.05,80623.61,17.9,0.02716,4e-05,1.79393]
[1778446615911,51.05,80632.38,17.9,0.02754,4e-05,1.81474]
[1778446621046,51.05,80633.17,17.9,0.02757,4e-05,1.8164]
[1778446625988,51.05,80622.32,17.9,0.02709,4e-05,1.78989]
[1778446629009,51.05,80634.3,17.9,0.02761,4e-05,1.81844]
[1778446634044,51.04,80640.52,17.9,0.02787,4e-05,1.83298]
[1778446639079,51.04,80639.77,17.9,0.02783,4e-05,1.83062]
[1778446644114,51.03,80647.28,17.9,0.02815,4e-05,1.84832]
[1778446649149,51.03,80653.58,17.9,0.02841,4e-05,1.86302]
[1778446654184,51.02,80658.2,17.9,0.02851,4e-05,1.86699]
[1778446659524,51.02,80663.27,17.9,0.02872,4e-05,1.87881]
[1778446662167,51.01,80670.67,17.9,0.02905,5e-05,1.89656]
[1778446669133,51.0,80675.56,17.9,0.02924,5e-05,1.90722]
[1778446673320,50.99,80684.96,17.9,0.02965,5e-05,1.92937]
[1778446674327,50.99,80694.98,17.9,0.03011,5e-05,1.95443]
[1778446677348,50.98,80703.41,17.9,0.03049,5e-05,1.97495]
[1778446681475,50.98,80697.64,17.9,0.0302,5e-05,1.95923]
[1778446685156,50.97,80693.57,17.9,0.02999,5e-05,1.94798]
[1778446690128,50.96,80696.85,17.9,0.03011,5e-05,1.95453]
[1778446691615,50.95,80695.31,17.9,0.03003,5e-05,1.95032]
[1778446691639,50.95,80695.31,17.9,0.03003,5e-05,1.95032]
[1778446691659,50.95,80695.31,17.9,0.03003,5e-05,1.95032]
[1778446692152,50.95,80694.94,17.9,0.03001,5e-05,1.94909]
[1778446692454,50.95,80687.52,17.9,0.02966,5e-05,1.93005]
[1778446692898,50.95,80687.52,17.9,0.02966,5e-05,1.93005]
[1778446695254,50.95,80686.71,17.9,0.02961,5e-05,1.92751]
[1778446700510,50.94,80684.45,17.9,0.02948,5e-05,1.92033]
[1778446703531,50.93,80691.21,17.9,0.02978,5e-05,1.93665]
[1778446703996,50.93,80691.21,17.9,0.02978,5e-05,1.93665]
[1778446709573,50.92,80692.41,17.9,0.02981,5e-05,1.93806]
[1778446714608,50.91,80692.42,17.9,0.02969,5e-05,1.93015]
[1778446718399,50.9,80694.87,17.9,0.02979,5e-05,1.93556]
[1778446723676,50.89,80697.75,17.9,0.02989,5e-05,1.94127]
[1778446730725,50.88,80696.78,17.9,0.02981,5e-05,1.93697]
[1778446735760,50.87,80700.41,17.9,0.02996,5e-05,1.94486]
[1778446740826,50.86,80698.3,17.9,0.02984,5e-05,1.93847]
[1778446746571,50.85,80699.5,17.9,0.02987,5e-05,1.94024]
[1778446747040,50.85,80699.68,17.9,0.02987,5e-05,1.94018]
[1778446752879,50.84,80699.22,17.9,0.02982,5e-05,1.93747]
[1778446757914,50.83,80701.27,17.9,0.02989,5e-05,1.94136]
[1778446759832,50.83,80700.79,17.9,0.02986,5e-05,1.93988]
[1778446765970,50.81,80705.9,17.9,0.03007,5e-05,1.95097]
[1778446771916,50.8,80705.44,17.9,0.03002,5e-05,1.94869]
[1778446777926,50.79,80711.93,17.9,0.0302,5e-05,1.95682]
[1778446778963,50.79,80711.93,17.9,0.03019,5e-05,1.95624]
[1778446779616,50.79,80711.93,17.9,0.03019,5e-05,1.95624]
[1778446785105,50.77,80716.65,17.9,0.03037,5e-05,1.9662]
[1778446789135,50.76,80725.13,17.9,0.03075,5e-05,1.98675]
[1778446794171,50.75,80727.22,17.9,0.03082,5e-05,1.99039]
[1778446799207,50.74,80722.93,17.9,0.03058,5e-05,1.9776]
[1778446801223,50.73,80714.36,17.9,0.03016,5e-05,1.95495]
[1778446806605,50.72,80716.63,17.9,0.03025,5e-05,1.95961]
[1778446806934,50.72,80719.8,17.9,0.03039,5e-05,1.96713]
[1778446812305,50.71,80720.12,17.9,0.03037,5e-05,1.96638]
[1778446817342,50.7,80720.15,17.9,0.03035,5e-05,1.96491]
[1778446818517,50.7,80720.15,17.9,0.03035,5e-05,1.96491]
[1778446824391,50.68,80717.41,17.9,0.03018,5e-05,1.95576]
[1778446827412,50.67,80726.06,17.9,0.03057,5e-05,1.97711]
[1778446832447,50.66,80727.89,17.9,0.03053,5e-05,1.97345]
[1778446835822,50.65,80736.22,17.9,0.03091,5e-05,1.99374]
[1778446836477,50.65,80751.66,17.9,0.03166,5e-05,2.03411]
[1778446841370,50.64,80753.52,17.9,0.03172,5e-05,2.03739]
[1778446844944,50.63,80754.04,17.9,0.0317,5e-05,2.03667]
[1778446845308,50.63,80754.04,17.9,0.0317,5e-05,2.03667]
[1778446845546,50.63,80761.07,17.9,0.03205,5e-05,2.05526]
[1778446846849,50.63,80761.07,17.9,0.03205,5e-05,2.05526]
[1778446848465,50.62,80762.08,17.9,0.03208,5e-05,2.05664]
[1778446848567,50.62,80775.96,17.9,0.03277,5e-05,2.09373]
[1778446849082,50.62,80775.96,17.9,0.03277,5e-05,2.09373]
[1778446849096,50.62,80775.96,17.9,0.03277,5e-05,2.09373]
[1778446849573,50.61,80783.09,17.9,0.03312,5e-05,2.11198]
[1778446850423,50.61,80783.09,17.9,0.03312,5e-05,2.11198]
[1778446855615,50.59,80789.14,17.9,0.03336,5e-05,2.125]
[1778446860070,50.57,80784.94,17.9,0.0331,5e-05,2.11134]
[1778446865687,50.55,80789.94,17.9,0.0333,5e-05,2.12163]
[1778446870727,50.53,80786.75,17.9,0.03308,5e-05,2.11024]
[1778446874755,50.51,80793.26,17.9,0.03337,5e-05,2.12573]
[1778446879789,50.49,80802.31,17.9,0.03379,5e-05,2.14765]
[1778446882810,50.48,80789.76,17.9,0.03311,5e-05,2.11162]
[1778446885832,50.47,80778.76,17.9,0.03252,5e-05,2.08033]
[1778446886139,50.47,80778.76,17.9,0.03252,5e-05,2.08033]
[1778446886377,50.47,80778.76,17.9,0.03252,5e-05,2.08033]
[1778446886838,50.47,80769.59,17.9,0.03205,5e-05,2.05533]
[1778446891873,50.45,80768.08,17.9,0.03183,5e-05,2.04216]
[1778446892538,50.45,80768.08,17.9,0.03183,5e-05,2.04216]
[1778446892880,50.45,80779.2,17.9,0.03238,5e-05,2.07137]
[1778446893288,50.45,80779.2,17.9,0.03238,5e-05,2.07137]
[1778446893887,50.45,80785.79,17.9,0.0327,5e-05,2.0886]
[1778446895858,50.44,80789.11,17.9,0.03286,5e-05,2.09705]
[1778446897915,50.43,80799.33,17.9,0.03335,5e-05,2.12316]
[1778446899029,50.43,80799.78,17.9,0.03336,5e-05,2.12382]
[1778446904964,50.4,80798.4,17.9,0.03323,5e-05,2.11668]
[1778446909127,50.39,80801.71,17.9,0.03337,5e-05,2.12404]
[1778446910106,50.38,80817.79,17.9,0.03418,5e-05,2.16712]
[1778446911000,50.38,80817.79,17.9,0.03418,5e-05,2.16712]
[1778446913116,50.37,80812.26,17.9,0.03387,5e-05,2.1506]
[1778446913276,50.37,80812.26,17.9,0.03387,5e-05,2.1506]
[1778446913464,50.37,80805.33,17.9,0.0335,5e-05,2.13097]
[1778446914031,50.37,80777.88,17.9,0.03209,5e-05,2.05621]
[1778446915568,50.37,80777.88,17.9,0.03209,5e-05,2.05621]
[1778446915636,50.36,80770.78,17.9,0.03172,5e-05,2.03646]
[1778446917132,50.36,80770.37,17.9,0.0317,5e-05,2.03538]
[1778446917207,50.36,80770.37,17.9,0.0317,5e-05,2.03538]
[1778446917909,50.36,80770.37,17.9,0.0317,5e-05,2.03538]
[1778446923395,50.34,80767.18,17.9,0.0315,5e-05,2.02454]
[1778446928557,50.33,80764.97,17.9,0.03135,5e-05,2.01679]
[1778446931157,50.32,80775.66,17.9,0.03185,5e-05,2.04359]
[1778446932164,50.32,80789.34,17.9,0.03253,5e-05,2.07979]
[1778446933297,50.32,80789.34,17.9,0.03253,5e-05,2.07979]
[1778446935406,50.31,80790.41,17.9,0.03257,5e-05,2.08171]
[1778446935645,50.31,80790.41,17.9,0.03257,5e-05,2.08171]
[1778446936194,50.3,80791.27,17.9,0.03259,5e-05,2.08306]
[1778446939494,50.3,80796.09,17.9,0.03282,5e-05,2.09509]
[1778446939497,50.3,80796.09,17.9,0.03282,5e-05,2.09509]
[1778446939572,50.3,80796.09,17.9,0.03282,5e-05,2.09509]
[1778446941227,50.28,80814.45,17.9,0.03374,5e-05,2.14368]
[1778446942708,50.28,80814.45,17.9,0.03374,5e-05,2.14368]
[1778446944826,50.28,80818.72,17.9,0.03394,5e-05,2.15427]
[1778446946400,50.27,80824.49,17.9,0.03422,5e-05,2.16903]
[1778446948929,50.26,80828.06,17.9,0.03438,5e-05,2.17768]
[1778446951139,50.25,80832.47,17.9,0.03458,5e-05,2.18801]
[1778446952314,50.24,80847.42,17.9,0.03525,5e-05,2.2214]
[1778446955051,50.23,80850.83,17.9,0.0354,5e-05,2.22959]
[1778446955715,50.23,80850.83,17.9,0.0354,5e-05,2.22959]
[1778446957117,50.22,80862.23,17.9,0.036,6e-05,2.26055]
[1778446960322,50.15,80869.5,17.9,0.03621,6e-05,2.27176]
[1778446960399,50.15,80869.5,17.9,0.03621,6e-05,2.27176]
[1778446961220,50.1,80870.89,17.9,0.03613,6e-05,2.26779]
[1778446961266,50.1,80870.89,17.9,0.03613,6e-05,2.26779]
[1778446961440,50.09,80882.94,17.9,0.03679,6e-05,2.3018]
[1778446963678,50.09,80885.65,17.9,0.03693,6e-05,2.30883]
[1778446964105,50.07,80888.03,17.9,0.03703,6e-05,2.31403]
[1778446964399,50.07,80899.5,17.9,0.03768,6e-05,2.34763]
[1778446966920,50.0,80906.96,17.9,0.0379,6e-05,2.35893]
[1778446967402,50.0,80906.96,17.9,0.0379,6e-05,2.35893]
[1778446967666,50.0,80906.96,17.9,0.0379,6e-05,2.35893]
[1778446969296,49.94,80908.16,17.9,0.03779,6e-05,2.35356]
[1778446969746,49.94,80908.16,17.9,0.03779,6e-05,2.35356]
[1778446972455,49.84,80917.79,17.9,0.03803,6e-05,2.36613]
[1778446973518,49.84,80917.79,17.9,0.03803,6e-05,2.36613]
[1778446974775,49.83,80917.66,17.9,0.03801,6e-05,2.36514]
[1778446975478,49.82,80932.12,17.9,0.03883,6e-05,2.40716]
[1778446977301,49.82,80934.19,17.9,0.03894,6e-05,2.41276]
[1778446977532,49.82,80934.19,17.9,0.03894,6e-05,2.41276]
[1778446978789,49.82,80935.35,17.9,0.039,6e-05,2.41557]
[1778446979043,49.81,80935.51,17.9,0.03898,6e-05,2.41468]
[1778446982751,49.76,80933.68,17.9,0.03872,6e-05,2.40164]
[1778446982784,49.67,80927.45,17.9,0.0381,6e-05,2.36987]
[1778446984935,49.67,80926.41,17.9,0.03804,6e-05,2.36677]
[1778446990063,49.64,80930.62,17.9,0.03819,6e-05,2.37451]
[1778446991926,49.63,80932.37,17.9,0.03827,6e-05,2.37884]
[1778446993604,49.62,80924.55,17.9,0.03778,6e-05,2.35336]
[1778446998141,49.6,80925.7,17.9,0.03777,6e-05,2.35315]
[1778447002667,49.57,80934.34,17.9,0.0382,6e-05,2.37513]
[1778447007037,49.56,80935.22,17.9,0.03822,6e-05,2.37595]
[1778447008910,49.55,80922.8,17.9,0.03746,6e-05,2.33714]
[1778447010639,49.54,80919.95,17.9,0.03729,6e-05,2.32816]
[1778447010724,49.51,80912.33,17.9,0.03675,6e-05,2.30052]
[1778447011334,49.51,80912.33,17.9,0.03675,6e-05,2.30052]
[1778447011792,49.51,80912.33,17.9,0.03675,6e-05,2.30052]
[1778447011823,49.51,80914.29,17.9,0.03674,6e-05,2.29839]
[1778447016856,49.51,80907.9,17.9,0.03641,6e-05,2.28108]
[1778447018963,49.55,80900.38,17.9,0.0361,6e-05,2.26512]
[1778447020794,49.56,80879.43,17.9,0.03495,5e-05,2.20517]
[1778447024822,49.59,80872.09,17.9,0.03464,5e-05,2.1889]
[1778447029857,49.6,80870.71,17.9,0.03461,5e-05,2.18719]
[1778447031736,49.61,80867.78,17.9,0.03446,5e-05,2.17935]
[1778447031871,49.61,80868.91,17.9,0.03453,5e-05,2.18301]
[1778447033885,49.62,80877.83,17.9,0.03503,5e-05,2.20943]
[1778447038920,49.63,80872.53,17.9,0.03479,5e-05,2.19705]
[1778447043956,49.65,80876.4,17.9,0.03506,5e-05,2.21077]
[1778447048991,49.67,80867.36,17.9,0.03462,5e-05,2.18774]
[1778447054027,49.69,80873.19,17.9,0.03499,5e-05,2.20697]
[1778447056041,49.7,80861.7,17.9,0.03439,5e-05,2.17553]
[1778447061076,49.72,80856.99,17.9,0.03419,5e-05,2.16525]
[1778447063095,49.72,80850.75,17.9,0.03388,5e-05,2.149]
[1778447064102,49.73,80841.44,17.9,0.0334,5e-05,2.12375]
[1778447067123,49.74,80834.29,17.9,0.03307,5e-05,2.10602]
[1778447070144,49.76,80822.17,17.9,0.03248,5e-05,2.07491]
[1778447073165,49.77,80816.95,17.9,0.03216,5e-05,2.05594]
[1778447074172,49.78,80807.36,17.9,0.03169,5e-05,2.03087]
[1778447076188,49.79,80801.15,17.9,0.03141,5e-05,2.01587]
[1778447078202,49.8,80795.11,17.9,0.03114,5e-05,2.00144]
[1778447083237,49.83,80799.67,17.9,0.03144,5e-05,2.01769]
[1778447084244,49.84,80807.26,17.9,0.03184,5e-05,2.03881]
[1778447087174,49.85,80809.11,17.9,0.03196,5e-05,2.04532]
[1778447087376,49.85,80809.11,17.9,0.03196,5e-05,2.04532]
[1778447087896,49.85,80809.11,17.9,0.03196,5e-05,2.04532]
[1778447088272,49.85,80792.93,17.9,0.03117,5e-05,2.00291]
[1778447091997,49.86,80790.41,17.9,0.03107,5e-05,1.9979]
[1778447097335,49.91,80789.9,17.9,0.03116,5e-05,2.00236]
[1778447101363,49.93,80845.29,17.9,0.03405,5e-05,2.1562]
[1778447103573,49.93,80845.12,17.9,0.03406,5e-05,2.15631]
[1778447103670,49.94,80845.31,17.9,0.03408,5e-05,2.15742]
[1778447104384,49.94,80730.43,17.9,0.02841,5e-05,1.85342]
[1778447108414,50.04,80724.33,17.9,0.02839,5e-05,1.85188]
[1778447111776,50.09,80788.57,17.9,0.03157,5e-05,2.02445]
[1778447117477,50.09,80785.99,17.9,0.03145,5e-05,2.01785]
[1778447118554,50.09,80785.99,17.9,0.03145,5e-05,2.01785]
[1778447120571,50.09,80782.6,17.9,0.03129,5e-05,2.00898]
[1778447120575,50.09,80782.6,17.9,0.03129,5e-05,2.00898]
[1778447123906,50.09,80783.01,17.9,0.03131,5e-05,2.01026]
[1778447128554,50.09,80776.72,17.9,0.03101,5e-05,1.99414]
[1778447133596,50.1,80781.49,17.9,0.03115,5e-05,2.00022]
[1778447138631,50.1,80780.76,17.9,0.03112,5e-05,1.99872]
[1778447143666,50.1,80784.32,17.9,0.03131,5e-05,2.00855]
[1778447148548,50.11,80786.49,17.9,0.03142,5e-05,2.01471]
[1778447148713,50.11,80794.33,17.9,0.03181,5e-05,2.03556]
[1778447150725,50.11,80800.83,17.9,0.03214,5e-05,2.05306]
[1778447151733,50.11,80806.86,17.9,0.03244,5e-05,2.06932]
[1778447153831,50.11,80811.58,17.9,0.03269,5e-05,2.08209]
[1778447159788,50.1,80816.24,17.9,0.03292,5e-05,2.09444]
[1778447162809,50.1,80809.73,17.9,0.03258,5e-05,2.07657]
[1778447164823,50.1,80819.98,17.9,0.03311,5e-05,2.10435]
[1778447170866,50.1,80822.34,17.9,0.03322,5e-05,2.11016]
[1778447172880,50.1,80811.44,17.9,0.03265,5e-05,2.08027]
[1778447176911,50.1,80823.08,17.9,0.03325,5e-05,2.11176]
[1778447177918,50.09,80831.45,17.9,0.03368,5e-05,2.13468]
[1778447182953,50.09,80829.04,17.9,0.03354,5e-05,2.12734]
[1778447186981,50.09,80817.17,17.9,0.03292,5e-05,2.09432]
[1778447192020,50.08,80812.35,17.9,0.03256,5e-05,2.07385]
[1778447197054,50.08,80808.67,17.9,0.03237,5e-05,2.06374]
[1778447197729,50.08,80808.67,17.9,0.03237,5e-05,2.06374]
[1778447198061,50.08,80801.67,17.9,0.03201,5e-05,2.0449]
[1778447203096,50.08,80796.71,17.9,0.03177,5e-05,2.03178]
[1778447206117,50.08,80806.9,17.9,0.03228,5e-05,2.05919]
[1778447208131,50.08,80813.54,17.9,0.03262,5e-05,2.07708]
[1778447210145,50.08,80822.52,17.9,0.03308,5e-05,2.10143]
[1778447215226,50.08,80825.72,17.9,0.03324,5e-05,2.10982]
[1778447220215,50.08,80835.36,17.9,0.03373,5e-05,2.13572]
[1778447223236,50.07,80828.16,17.9,0.03335,5e-05,2.1155]
[1778447228274,50.07,80834.55,17.9,0.03367,5e-05,2.1326]
[1778447233309,50.07,80834.45,17.9,0.03365,5e-05,2.13167]
[1778447238345,50.06,80837.62,17.9,0.03381,5e-05,2.13975]
[1778447240358,50.06,80845.66,17.9,0.03423,5e-05,2.16179]
[1778447245393,50.05,80853.05,17.9,0.0346,5e-05,2.1815]
[1778447250429,50.05,80843.43,17.9,0.03407,5e-05,2.1536]
[1778447253662,50.04,80844.42,17.9,0.03401,5e-05,2.14884]
[1778447253763,50.04,80852.81,17.9,0.03445,5e-05,2.17208]
[1778447254457,50.04,80861.77,17.9,0.03493,5e-05,2.19707]
[1778447255690,50.04,80861.77,17.9,0.03493,5e-05,2.19707]
[1778447256692,50.04,80863.16,17.9,0.035,5e-05,2.20076]
[1778447257478,50.04,80856.23,17.9,0.03462,5e-05,2.18077]
[1778447258485,50.03,80849.92,17.9,0.03428,5e-05,2.1629]
[1778447259778,50.03,80849.92,17.9,0.03428,5e-05,2.1629]
[1778447265534,50.03,80842.89,17.9,0.03388,5e-05,2.1423]
[1778447270569,50.02,80842.19,17.9,0.03383,5e-05,2.13967]
[1778447275604,50.02,80839.19,17.9,0.03366,5e-05,2.13069]
[1778447280639,50.01,80839.37,17.9,0.03366,5e-05,2.13055]
[1778447284006,50.01,80834.22,17.9,0.03339,5e-05,2.1161]
[1778447284011,50.01,80834.22,17.9,0.03339,5e-05,2.1161]
[1778447284107,50.01,80832.68,17.9,0.0333,5e-05,2.11168]
[1778447288864,50.0,80835.98,17.9,0.03344,5e-05,2.11916]
[1778447294737,49.98,80835.59,17.9,0.03338,5e-05,2.11595]
[1778447296582,49.98,80835.85,17.9,0.03339,5e-05,2.11646]
[1778447301649,49.97,80832.7,17.9,0.03318,5e-05,2.10553]
[1778447301725,49.97,80832.7,17.9,0.03318,5e-05,2.10553]
[1778447306821,49.96,80836.71,17.9,0.03336,5e-05,2.11503]
[1778447311380,49.95,80836.63,17.9,0.03335,5e-05,2.11421]
[1778447312457,49.95,80834.25,17.9,0.03311,5e-05,2.10015]
[1778447321926,49.94,80839.98,17.9,0.03338,5e-05,2.11418]
[1778447324650,49.94,80839.55,17.9,0.03335,5e-05,2.11262]
[1778447324679,49.94,80839.55,17.9,0.03335,5e-05,2.11262]
[1778447326623,49.93,80840.67,17.9,0.0334,5e-05,2.11532]
[1778447326796,49.93,80840.67,17.9,0.0334,5e-05,2.11532]
[1778447330098,49.92,80842.01,17.9,0.03344,5e-05,2.11776]
[1778447330582,49.92,80842.05,17.9,0.03343,5e-05,2.1168]
[1778447333853,49.91,80849.88,17.9,0.03383,5e-05,2.13794]
[1778447342067,49.87,80842.59,17.9,0.03333,5e-05,2.11174]
[1778447347229,49.86,80837.38,17.9,0.03302,5e-05,2.09541]
[1778447353145,49.83,80833.44,17.9,0.03275,5e-05,2.08131]
[1778447356212,49.83,80832.68,17.9,0.03269,5e-05,2.07831]
[1778447363215,49.8,80832.28,17.9,0.0326,5e-05,2.07356]
[1778447368250,49.79,80830.92,17.9,0.03249,5e-05,2.06762]
[1778447373285,49.77,80830.85,17.9,0.03234,5e-05,2.05821]
[1778447378320,49.76,80833.07,17.9,0.03241,5e-05,2.06207]
[1778447383355,49.74,80830.84,17.9,0.03226,5e-05,2.05386]
[1778447388392,49.73,80830.31,17.9,0.03219,5e-05,2.05035]
[1778447393427,49.71,80830.11,17.9,0.03214,5e-05,2.04776]
[1778447398464,49.7,80830.94,17.9,0.03215,5e-05,2.04797]
[1778447403499,49.68,80829.92,17.9,0.03206,5e-05,2.04319]
[1778447409099,49.67,80830.88,17.9,0.03208,5e-05,2.04459]
[1778447410123,49.67,80830.88,17.9,0.03206,5e-05,2.04339]
[1778447415583,49.66,80831.15,17.9,0.03206,5e-05,2.04337]
[1778447419889,49.66,80831.27,17.9,0.03206,5e-05,2.04347]
[1778447419928,49.66,80831.27,17.9,0.03206,5e-05,2.04347]
[1778447420639,49.66,80831.23,17.9,0.03206,5e-05,2.04329]
[1778447420674,49.66,80831.23,17.9,0.03206,5e-05,2.04329]
[1778447420685,49.66,80831.23,17.9,0.03206,5e-05,2.04329]
[1778447420879,49.66,80831.23,17.9,0.03206,5e-05,2.04329]
[1778447421290,49.66,80831.23,17.9,0.03206,5e-05,2.04329]
[1778447421291,49.66,80831.23,17.9,0.03206,5e-05,2.04329]
[1778447426660,49.64,80826.95,17.9,0.03179,5e-05,2.02903]
[1778447429630,49.63,80826.33,17.9,0.03174,5e-05,2.02661]
[1778447429681,49.63,80813.31,17.9,0.03108,5e-05,1.99141]
[1778447432895,49.63,80811.15,17.9,0.03086,5e-05,1.97816]
[1778447434718,49.62,80796.04,17.9,0.03011,5e-05,1.93761]
[1778447439753,49.61,80793.44,17.9,0.02996,5e-05,1.92975]
[1778447444789,49.61,80797.56,17.9,0.03014,5e-05,1.93943]
[1778447449824,49.6,80794.8,17.9,0.02999,5e-05,1.93109]
[1778447454859,49.59,80794.23,17.9,0.02994,5e-05,1.92855]
[1778447460267,49.56,80794.53,17.9,0.02987,5e-05,1.92477]
[1778447465363,49.53,80794.03,17.9,0.02977,5e-05,1.9195]
[1778447465937,49.46,80774.86,17.9,0.02869,5e-05,1.86123]
[1778447468958,49.46,80768.52,17.9,0.02839,5e-05,1.84492]
[1778447470394,49.46,80757.13,17.9,0.02787,5e-05,1.81624]
[1778447470615,49.46,80757.13,17.9,0.02787,5e-05,1.81624]
[1778447470624,49.46,80757.13,17.9,0.02787,5e-05,1.81624]
[1778447470977,49.46,80714.52,17.9,0.02598,4e-05,1.71204]
[1778447472993,49.46,80726.52,17.9,0.02651,4e-05,1.74116]
[1778447474352,49.46,80726.52,17.9,0.02651,4e-05,1.74116]
[1778447474363,49.46,80726.52,17.9,0.02651,4e-05,1.74116]
[1778447477026,49.47,80718.78,17.9,0.02618,4e-05,1.72292]
[1778447481057,49.47,80712.27,17.9,0.02591,4e-05,1.70793]
[1778447481654,49.47,80712.27,17.9,0.02591,4e-05,1.70793]
[1778447482397,49.47,80712.27,17.9,0.02591,4e-05,1.70793]
[1778447485086,49.48,80703.02,17.9,0.02553,4e-05,1.68661]
[1778447486093,49.48,80694.9,17.9,0.02519,4e-05,1.66768]
[1778447490409,49.48,80702.7,17.9,0.02553,4e-05,1.68699]
[1778447492136,49.49,80698.74,17.9,0.02528,4e-05,1.67177]
[1778447496163,49.49,80704.93,17.9,0.02556,4e-05,1.68727]
[1778447499184,49.5,80698.24,17.9,0.02529,4e-05,1.67208]
[1778447501198,49.5,80691.04,17.9,0.025,4e-05,1.65567]
[1778447502205,49.5,80681.94,17.9,0.02462,4e-05,1.63478]
[1778447505248,49.51,80675.31,17.9,0.02436,4e-05,1.62008]
[1778447506246,49.51,80664.3,17.9,0.02392,4e-05,1.59522]
[1778447511285,49.53,80660.94,17.9,0.02382,4e-05,1.58968]
[1778447516320,49.54,80657.67,17.9,0.02373,4e-05,1.58406]
[1778447520348,49.55,80671.46,17.9,0.02431,4e-05,1.61684]
[1778447525383,49.56,80675.19,17.9,0.02449,4e-05,1.62693]
[1778447530420,49.58,80668.79,17.9,0.02425,4e-05,1.61372]
[1778447535455,49.59,80673.17,17.9,0.02446,4e-05,1.6253]
[1778447539483,49.6,80682.42,17.9,0.02486,4e-05,1.64783]
[1778447544576,49.61,80690.74,17.9,0.02523,4e-05,1.66847]
[1778447544884,49.61,80690.74,17.9,0.02523,4e-05,1.66847]
[1778447544884,49.61,80690.74,17.9,0.02523,4e-05,1.66847]
[1778447545531,49.61,80666.96,17.9,0.02425,4e-05,1.61366]
[1778447546538,49.61,80655.81,17.9,0.02381,4e-05,1.58863]
[1778447548668,49.62,80651.58,17.9,0.02365,4e-05,1.57981]
[1778447548673,49.62,80651.58,17.9,0.02365,4e-05,1.57981]
[1778447550567,49.62,80644.3,17.9,0.02338,4e-05,1.56422]
[1778447551582,49.62,80635.46,17.9,0.02295,4e-05,1.53899]
[1778447552601,49.63,80604.77,17.9,0.0218,4e-05,1.47276]
[1778447557631,49.69,80601.11,17.9,0.0218,4e-05,1.47257]
[1778447561354,49.7,80595.4,17.9,0.02161,4e-05,1.46202]
[1778447561367,49.7,80595.4,17.9,0.02161,4e-05,1.46202]
[1778447561658,49.71,80580.94,17.9,0.0211,4e-05,1.43214]
[1778447565159,49.72,80584.08,17.9,0.02124,4e-05,1.44045]
[1778447570721,49.75,80581.42,17.9,0.0212,4e-05,1.43843]
[1778447575875,49.77,80580.96,17.9,0.02123,4e-05,1.43981]
[1778447581801,49.81,80577.58,17.9,0.02118,4e-05,1.43671]
[1778447585828,49.83,80571.06,17.9,0.02099,4e-05,1.42605]
[1778447589662,49.84,80570.7,17.9,0.021,4e-05,1.42649]
[1778447591920,49.85,80575.47,17.9,0.0212,4e-05,1.43821]
[1778447592582,49.85,80575.47,17.9,0.0212,4e-05,1.43821]
[1778447593262,49.86,80577.17,17.9,0.02127,4e-05,1.44234]
[1778447595742,49.92,80579.62,17.9,0.02148,4e-05,1.45421]
[1778447597581,49.92,80587.03,17.9,0.02177,4e-05,1.47096]
[1778447598281,49.92,80587.03,17.9,0.02177,4e-05,1.47096]
[1778447598485,49.92,80587.03,17.9,0.02177,4e-05,1.47096]
[1778447598487,49.97,80601.85,17.9,0.02242,4e-05,1.50786]
[1778447598919,50.0,80614.75,17.9,0.02299,4e-05,1.54053]
[1778447599924,50.0,80614.75,17.9,0.02299,4e-05,1.54053]
[1778447600828,50.04,80618.56,17.9,0.02321,4e-05,1.55296]
[1778447603192,50.04,80621.07,17.9,0.02332,4e-05,1.55927]
[1778447608989,50.06,80621.28,17.9,0.02337,4e-05,1.56237]
[1778447614027,50.08,80628.25,17.9,0.02359,4e-05,1.57369]
[1778447619062,50.09,80632.54,17.9,0.02379,4e-05,1.58502]
[1778447621076,50.1,80625.02,17.9,0.02351,4e-05,1.56894]
[1778447623090,50.1,80632.9,17.9,0.02383,4e-05,1.58725]
[1778447626111,50.11,80641.79,17.9,0.02421,4e-05,1.60824]
[1778447629215,50.12,80647.29,17.9,0.02444,4e-05,1.62131]
[1778447635176,50.13,80650.22,17.9,0.02459,4e-05,1.62987]
[1778447638197,50.14,80657.35,17.9,0.0249,4e-05,1.64698]
[1778447643232,50.15,80655.95,17.9,0.02486,4e-05,1.64494]
[1778447646256,50.15,80651.98,17.9,0.02471,4e-05,1.63632]
[1778447652295,50.17,80645.8,17.9,0.02449,4e-05,1.62401]
[1778447653302,50.17,80637.33,17.9,0.02415,4e-05,1.60509]
[1778447658337,50.18,80637.31,17.9,0.02418,4e-05,1.60658]
[1778447659344,50.18,80647.53,17.9,0.0246,4e-05,1.63006]
[1778447663515,50.19,80646.6,17.9,0.02457,4e-05,1.62868]
[1778447665893,50.19,80650.18,17.9,0.02473,4e-05,1.63761]
[1778447671428,50.2,80655.11,17.9,0.02487,4e-05,1.644]
[1778447676463,50.21,80652.79,17.9,0.02479,4e-05,1.63984]
[1778447682505,50.22,80651.82,17.9,0.02478,4e-05,1.63902]
[1778447687540,50.23,80652.73,17.9,0.02484,4e-05,1.64226]
[1778447692576,50.24,80652.48,17.9,0.02485,4e-05,1.64283]
[1778447697611,50.25,80649.58,17.9,0.02475,4e-05,1.63733]
[1778447702646,50.26,80650.55,17.9,0.02481,4e-05,1.64071]
[1778447707681,50.27,80655.12,17.9,0.02502,4e-05,1.65227]
[1778447712716,50.28,80660.23,17.9,0.02525,4e-05,1.66508]
[1778447713723,50.28,80667.04,17.9,0.02553,4e-05,1.68107]
[1778447714466,50.28,80667.04,17.9,0.02553,4e-05,1.68107]
[1778447714730,50.28,80680.47,17.9,0.0261,4e-05,1.71272]
[1778447715737,50.28,80688.46,17.9,0.02645,4e-05,1.73177]
[1778447717751,50.28,80675.94,17.9,0.02592,4e-05,1.70232]
[1778447722786,50.29,80673.59,17.9,0.02583,4e-05,1.69744]
[1778447727834,50.29,80672.8,17.9,0.02581,4e-05,1.69622]
[1778447731559,50.29,80672.69,17.9,0.02581,4e-05,1.69637]
[1778447736897,50.3,80672.22,17.9,0.02571,4e-05,1.6898]
[1778447738911,50.3,80663.94,17.9,0.02537,4e-05,1.67081]
[1778447740925,50.31,80657.24,17.9,0.0251,4e-05,1.65565]
[1778447745960,50.31,80658.44,17.9,0.02517,4e-05,1.65942]
[1778447750995,50.32,80657.86,17.9,0.02516,4e-05,1.6591]
[1778447755024,50.33,80667.02,17.9,0.02556,4e-05,1.68108]
[1778447761066,50.34,80666.05,17.9,0.02553,4e-05,1.67971]
[1778447766102,50.34,80659.94,17.9,0.0253,4e-05,1.66655]
[1778447771137,50.35,80664.98,17.9,0.02552,4e-05,1.67911]
[1778447776172,50.36,80673.1,17.9,0.02588,4e-05,1.69878]
[1778447782214,50.36,80677.14,17.9,0.02606,4e-05,1.70896]
[1778447787251,50.36,80669.95,17.9,0.02577,4e-05,1.69263]
[1778447793292,50.37,80668.06,17.9,0.02561,4e-05,1.68273]
[1778447798327,50.38,80663.36,17.9,0.02543,4e-05,1.67262]
[1778447803362,50.38,80663.11,17.9,0.02543,4e-05,1.67288]
[1778447808397,50.39,80662.26,17.9,0.02541,4e-05,1.67173]
[1778447813432,50.4,80664.43,17.9,0.02552,4e-05,1.67758]
[1778447817460,50.4,80671.01,17.9,0.02581,4e-05,1.69354]
[1778447822495,50.41,80671.14,17.9,0.02582,4e-05,1.6945]
[1778447827531,50.41,80672.79,17.9,0.02591,4e-05,1.69902]
[1778447829544,50.41,80679.39,17.9,0.02619,4e-05,1.71477]
[1778447834579,50.42,80675.55,17.9,0.02604,4e-05,1.70622]
[1778447839614,50.42,80678.91,17.9,0.02619,4e-05,1.71469]
[1778447842635,50.42,80686.85,17.9,0.02654,4e-05,1.73377]
[1778447844649,50.43,80694.74,17.9,0.02688,4e-05,1.75274]
[1778447845656,50.43,80701.27,17.9,0.02717,4e-05,1.76848]
[1778447847670,50.43,80707.95,17.9,0.02746,4e-05,1.78468]
[1778447852681,50.43,80706.44,17.9,0.0273,4e-05,1.77442]
[1778447853391,50.43,80702.36,17.9,0.02712,4e-05,1.76457]
[1778447854720,50.43,80710.86,17.9,0.0275,4e-05,1.78519]
[1778447859755,50.42,80716.02,17.9,0.02773,4e-05,1.79766]
[1778447865191,50.42,80716.29,17.9,0.02774,4e-05,1.7982]
[1778447865207,50.42,80716.29,17.9,0.02774,4e-05,1.7982]
[1778447865691,50.42,80716.29,17.9,0.02774,4e-05,1.7982]
[1778447865692,50.42,80716.29,17.9,0.02774,4e-05,1.7982]
[1778447865736,50.42,80716.29,17.9,0.02774,4e-05,1.7982]
[1778447870832,50.42,80712.9,17.9,0.02758,4e-05,1.78979]
[1778447875867,50.42,80714.94,17.9,0.02767,4e-05,1.79467]
[1778447880903,50.42,80714.89,17.9,0.02767,4e-05,1.79444]
[1778447885938,50.42,80720.11,17.9,0.0279,5e-05,1.80706]
[1778447890978,50.42,80721.43,17.9,0.02795,5e-05,1.81008]
[1778447896012,50.42,80727.77,17.9,0.02824,5e-05,1.82543]
[1778447898026,50.42,80735.5,17.9,0.02859,5e-05,1.84443]
[1778447900043,50.41,80743.0,17.9,0.02893,5e-05,1.86296]
[1778447905078,50.41,80745.06,17.9,0.02901,5e-05,1.86744]
[1778447910113,50.4,80746.18,17.9,0.02905,5e-05,1.86953]
[1778447915148,50.4,80750.96,17.9,0.02916,5e-05,1.87409]
[1778447920186,50.39,80751.14,17.9,0.02915,5e-05,1.8737]
[1778447921192,50.39,80758.88,17.9,0.02951,5e-05,1.89311]
[1778447926227,50.38,80763.89,17.9,0.02973,5e-05,1.90471]
[1778447931262,50.37,80762.48,17.9,0.02964,5e-05,1.90008]
[1778447936297,50.37,80767.55,17.9,0.02986,5e-05,1.91197]
[1778447939320,50.36,80766.43,17.9,0.0298,5e-05,1.90868]
[1778447940085,50.36,80763.4,17.9,0.02965,5e-05,1.90075]
[1778447945360,50.35,80762.74,17.9,0.0296,5e-05,1.89793]
[1778447946165,50.35,80762.74,17.9,0.0296,5e-05,1.89793]
[1778447947646,50.35,80763.69,17.9,0.02964,5e-05,1.90016]
[1778447953454,50.34,80764.09,17.9,0.02964,5e-05,1.90007]
[1778447953554,50.34,80771.35,17.9,0.02998,5e-05,1.91844]
[1778447954104,50.34,80771.35,17.9,0.02998,5e-05,1.91844]
[1778447959026,50.34,80773.49,17.9,0.03007,5e-05,1.92306]
[1778447959458,50.33,80790.73,17.9,0.0309,5e-05,1.96727]
[1778447960505,50.33,80803.6,17.9,0.03153,5e-05,2.00078]
[1778447961899,50.33,80803.6,17.9,0.03153,5e-05,2.00078]
[1778447964482,50.32,80805.54,17.9,0.03161,5e-05,2.00484]
[1778447966438,50.32,80806.61,17.9,0.03165,5e-05,2.00695]
[1778447968521,50.31,80829.99,17.9,0.03281,5e-05,2.06844]
[1778447969292,50.31,80829.99,17.9,0.03281,5e-05,2.06844]
[1778447969528,50.31,80841.74,17.9,0.03342,5e-05,2.09995]
[1778447971334,50.3,80845.92,17.9,0.03362,5e-05,2.11089]
[1778447973556,50.29,80859.2,17.9,0.03419,5e-05,2.13865]
[1778447975570,50.28,80872.08,17.9,0.03486,5e-05,2.17339]
[1778447976134,50.28,80872.08,17.9,0.03486,5e-05,2.17339]
[1778447981612,50.26,80872.08,17.9,0.03478,5e-05,2.16951]
[1778447983626,50.25,80865.13,17.9,0.03438,5e-05,2.14886]
[1778447988661,50.23,80869.6,17.9,0.03457,5e-05,2.15836]
[1778447993139,50.21,80868.27,17.9,0.03445,5e-05,2.15221]
[1778447998731,50.18,80868.81,17.9,0.03441,5e-05,2.15011]
[1778448003768,50.16,80865.48,17.9,0.03417,5e-05,2.13792]
[1778448008804,50.14,80865.74,17.9,0.03413,5e-05,2.13579]
[1778448013839,50.12,80865.86,17.9,0.03408,5e-05,2.13332]
[1778448015853,50.12,80857.95,17.9,0.03364,5e-05,2.11035]
[1778448020888,50.1,80859.17,17.9,0.03365,5e-05,2.11112]
[1778448025923,50.08,80859.25,17.9,0.03361,5e-05,2.10877]
[1778448030958,50.06,80859.1,17.9,0.03355,5e-05,2.10581]
[1778448031874,50.06,80859.1,17.9,0.03355,5e-05,2.10581]
[1778448032064,50.06,80859.1,17.9,0.03355,5e-05,2.10581]
[1778448032166,50.06,80846.33,17.9,0.03277,5e-05,2.06318]
[1778448032975,50.03,80824.63,17.9,0.03158,5e-05,2.00054]
[1778448034089,50.03,80824.63,17.9,0.03158,5e-05,2.00054]
[1778448034091,50.03,80824.63,17.9,0.03158,5e-05,2.00054]
[1778448034114,50.03,80824.63,17.9,0.03158,5e-05,2.00054]
[1778448040022,50.01,80821.54,17.9,0.03138,5e-05,1.99011]
[1778448042042,50.01,80798.84,17.9,0.03025,5e-05,1.92995]
[1778448047077,50.0,80794.71,17.9,0.03003,5e-05,1.91827]
[1778448052112,49.99,80787.78,17.9,0.02968,5e-05,1.89951]
[1778448057147,49.99,80781.06,17.9,0.02934,5e-05,1.88158]
[1778448062182,49.98,80779.42,17.9,0.02925,5e-05,1.87674]
[1778448065776,49.98,80779.42,17.9,0.02925,5e-05,1.87674]
[1778448066216,49.98,80779.57,17.9,0.02925,5e-05,1.87658]
[1778448066261,49.98,80779.57,17.9,0.02925,5e-05,1.87658]
[1778448067222,49.98,80785.52,17.9,0.02952,5e-05,1.89112]
[1778448073264,49.97,80783.54,17.9,0.02941,5e-05,1.8851]
[1778448076756,49.97,80780.35,17.9,0.02925,5e-05,1.87666]
[1778448076773,49.96,80778.88,17.9,0.02918,5e-05,1.87262]
[1778448078994,49.96,80777.9,17.9,0.02913,5e-05,1.87013]
[1778448079042,49.95,80777.87,17.9,0.0291,5e-05,1.86878]
[1778448081884,49.95,80777.68,17.9,0.02909,5e-05,1.86816]
[1778448081985,49.95,80778.25,17.9,0.02911,5e-05,1.86935]
[1778448087362,49.93,80777.43,17.9,0.02902,5e-05,1.8641]
[1778448088381,49.93,80777.43,17.9,0.02902,5e-05,1.8641]
[1778448088413,49.92,80777.47,17.9,0.02899,5e-05,1.86294]
[1778448091509,49.92,80773.02,17.9,0.02879,5e-05,1.85168]
[1778448097433,49.92,80770.9,17.9,0.02859,5e-05,1.83963]
[1778448101835,49.92,80771.47,17.9,0.02861,5e-05,1.84106]
[1778448101934,49.92,80771.47,17.9,0.02861,5e-05,1.84106]
[1778448104999,49.91,80770.94,17.9,0.02856,5e-05,1.83812]
[1778448105053,49.91,80770.94,17.9,0.02856,5e-05,1.83812]
[1778448105082,49.85,80752.25,17.9,0.02756,5e-05,1.78369]
[1778448105898,49.84,80743.16,17.9,0.02713,4e-05,1.76063]
[1778448106735,49.84,80743.16,17.9,0.02713,4e-05,1.76063]
[1778448106836,49.84,80740.64,17.9,0.02701,4e-05,1.7537]
[1778448107340,49.84,80740.64,17.9,0.02701,4e-05,1.7537]
[1778448107503,49.84,80741.5,17.9,0.02704,4e-05,1.75579]
[1778448109461,49.83,80741.64,17.9,0.02704,4e-05,1.75534]
[1778448109517,49.82,80741.37,17.9,0.02701,4e-05,1.75389]
[1778448112826,49.82,80741.12,17.9,0.027,4e-05,1.75329]
[1778448112926,49.82,80740.92,17.9,0.02699,4e-05,1.7528]
[1778448118580,49.79,80734.67,17.9,0.02663,4e-05,1.73293]
[1778448121499,49.78,80733.82,17.9,0.02656,4e-05,1.72931]
[1778448121601,49.77,80733.54,17.9,0.02653,4e-05,1.72785]
[1778448124534,49.77,80733.17,17.9,0.02652,4e-05,1.72696]
[1778448125057,49.77,80733.17,17.9,0.02652,4e-05,1.72696]
[1778448125131,49.77,80739.99,17.9,0.02682,4e-05,1.74344]
[1778448126048,49.77,80739.99,17.9,0.02682,4e-05,1.74344]
[1778448126095,49.77,80748.05,17.9,0.02718,4e-05,1.76306]
[1778448127622,49.76,80748.99,17.9,0.0272,4e-05,1.76456]
[1778448127644,49.76,80748.3,17.9,0.02716,4e-05,1.76208]
[1778448132685,49.76,80748.18,17.9,0.02715,4e-05,1.76179]
[1778448135267,49.76,80748.34,17.9,0.02716,4e-05,1.76218]
[1778448135706,49.76,80734.55,17.9,0.02655,4e-05,1.72871]
[1778448140197,49.76,80729.36,17.9,0.02632,4e-05,1.71623]
[1778448140229,49.76,80722.58,17.9,0.02603,4e-05,1.70003]
[1778448141228,49.75,80716.04,17.9,0.02573,4e-05,1.68373]
[1778448141750,49.75,80702.95,17.9,0.02516,4e-05,1.65222]
[1778448146785,49.72,80714.3,17.9,0.02557,4e-05,1.67497]
[1778448148206,49.72,80714.3,17.9,0.02557,4e-05,1.67497]
[1778448148287,49.71,80714.23,17.9,0.02555,4e-05,1.67403]
[1778448153834,49.71,80713.84,17.9,0.02545,4e-05,1.66677]
[1778448156880,49.71,80710.35,17.9,0.0253,4e-05,1.65858]
[1778448156909,49.71,80709.13,17.9,0.02525,4e-05,1.65573]
[1778448157631,49.71,80709.13,17.9,0.02525,4e-05,1.65573]
[1778448157641,49.71,80709.13,17.9,0.02525,4e-05,1.65573]
[1778448157728,49.71,80709.13,17.9,0.02525,4e-05,1.65573]
[1778448157862,49.7,80712.09,17.9,0.02536,4e-05,1.66189]
[1778448160883,49.7,80726.31,17.9,0.02597,4e-05,1.69549]
[1778448161898,49.7,80726.31,17.9,0.02597,4e-05,1.69549]
[1778448161976,49.7,80729.64,17.9,0.02611,4e-05,1.70343]
[1778448168307,49.69,80731.44,17.9,0.02616,4e-05,1.70607]
[1778448168322,49.69,80731.44,17.9,0.02616,4e-05,1.70607]
[1778448168312,49.69,80738.14,17.9,0.02644,4e-05,1.72181]
[1778448170597,49.68,80743.63,17.9,0.02667,4e-05,1.73432]
[1778448171527,49.68,80744.23,17.9,0.02669,4e-05,1.73539]
[1778448171962,49.67,80744.86,17.9,0.02671,4e-05,1.73613]
[1778448176997,49.67,80752.31,17.9,0.02704,4e-05,1.75425]
[1778448182030,49.67,80754.42,17.9,0.02713,4e-05,1.75941]
[1778448184782,49.67,80754.17,17.9,0.02712,4e-05,1.7588]
[1778448184883,49.67,80754.17,17.9,0.02712,4e-05,1.7588]
[1778448190088,49.66,80756.7,17.9,0.02719,4e-05,1.76283]
[1778448194116,49.64,80764.2,17.9,0.0275,5e-05,1.77951]
[1778448195673,49.64,80765.27,17.9,0.02754,5e-05,1.78169]
[1778448196130,49.64,80766.79,17.9,0.0276,5e-05,1.78498]
[1778448196513,49.64,80766.79,17.9,0.0276,5e-05,1.78498]
[1778448202172,49.64,80773.81,17.9,0.02792,5e-05,1.80253]
[1778448204186,49.64,80783.62,17.9,0.02838,5e-05,1.8271]
[1778448209221,49.64,80783.86,17.9,0.02838,5e-05,1.82753]
[1778448214256,49.64,80786.64,17.9,0.02841,5e-05,1.82766]
[1778448218175,49.63,80785.13,17.9,0.02834,5e-05,1.82375]
[1778448218992,49.63,80784.39,17.9,0.0283,5e-05,1.82185]
[1778448219291,49.63,80785.17,17.9,0.02834,5e-05,1.82378]
[1778448220334,49.63,80785.17,17.9,0.02834,5e-05,1.82378]
[1778448221305,49.63,80787.02,17.9,0.02842,5e-05,1.82787]
[1778448225333,49.63,80798.51,17.9,0.02895,5e-05,1.85682]
[1778448225571,49.63,80798.51,17.9,0.02895,5e-05,1.85682]
[1778448227760,49.62,80798.17,17.9,0.02892,5e-05,1.85499]
[1778448233389,49.62,80797.56,17.9,0.02888,5e-05,1.85295]
[1778448238424,49.62,80799.08,17.9,0.02895,5e-05,1.85643]
[1778448243459,49.61,80797.75,17.9,0.02887,5e-05,1.85263]
[1778448246604,49.61,80786.49,17.9,0.02834,5e-05,1.82392]
[1778448247503,49.61,80766.01,17.9,0.0274,5e-05,1.77286]
[1778448251531,49.61,80774.4,17.9,0.02779,5e-05,1.79375]
[1778448256566,49.61,80777.45,17.9,0.02793,5e-05,1.80143]
[1778448261601,49.61,80775.55,17.9,0.02784,5e-05,1.79675]
[1778448263616,49.61,80767.21,17.9,0.02746,5e-05,1.77612]
[1778448264623,49.61,80760.01,17.9,0.02714,4e-05,1.75844]
[1778448266797,49.61,80759.29,17.9,0.0271,4e-05,1.75673]
[1778448266892,49.61,80758.84,17.9,0.02709,4e-05,1.7558]
[1778448267526,49.61,80758.84,17.9,0.02709,4e-05,1.7558]
[1778448267644,49.61,80758.41,17.9,0.02707,4e-05,1.75475]
[1778448269977,49.61,80753.91,17.9,0.02687,4e-05,1.74386]
[1778448270464,49.61,80753.91,17.9,0.02687,4e-05,1.74386]
[1778448270665,49.62,80735.6,17.9,0.02607,4e-05,1.69988]
[1778448271963,49.62,80735.6,17.9,0.02607,4e-05,1.69988]
[1778448271994,49.61,80732.88,17.9,0.02584,4e-05,1.68631]
[1778448272875,49.61,80732.88,17.9,0.02584,4e-05,1.68631]
[1778448272916,49.61,80734.9,17.9,0.02593,4e-05,1.69112]
[1778448273674,49.61,80734.9,17.9,0.02593,4e-05,1.69112]
[1778448273775,49.61,80734.59,17.9,0.02591,4e-05,1.69008]
[1778448276860,49.61,80734.51,17.9,0.02591,4e-05,1.69009]
[1778448282749,49.62,80734.3,17.9,0.02593,4e-05,1.69115]
[1778448284113,49.62,80734.3,17.9,0.02593,4e-05,1.69115]
[1778448284136,49.62,80733.12,17.9,0.02588,4e-05,1.68853]
[1778448285727,49.62,80733.25,17.9,0.02588,4e-05,1.68855]
[1778448285770,49.62,80733.03,17.9,0.02587,4e-05,1.68773]
[1778448290805,49.63,80734.02,17.9,0.02593,4e-05,1.69106]
[1778448294833,49.63,80742.49,17.9,0.02631,4e-05,1.71205]
[1778448300875,49.64,80743.0,17.9,0.02635,4e-05,1.7142]
[1778448301882,49.64,80736.33,17.9,0.02606,4e-05,1.69837]
[1778448307924,49.65,80730.75,17.9,0.02584,4e-05,1.68624]
[1778448310945,49.65,80742.63,17.9,0.02637,4e-05,1.71521]
[1778448313752,49.66,80742.28,17.9,0.02636,4e-05,1.71467]
[1778448316199,49.66,80742.42,17.9,0.02637,4e-05,1.71515]
[1778448322023,49.67,80747.08,17.9,0.02659,4e-05,1.72748]
[1778448327058,49.67,80746.24,17.9,0.02657,4e-05,1.72608]
[1778448334106,49.67,80746.43,17.9,0.02649,4e-05,1.72057]
[1778448334137,49.67,80746.43,17.9,0.02649,4e-05,1.72057]
[1778448334171,49.67,80746.43,17.9,0.02649,4e-05,1.72057]
[1778448334618,49.68,80746.36,17.9,0.0265,4e-05,1.72082]
[1778448340149,49.68,80746.29,17.9,0.02651,4e-05,1.72147]
[1778448342144,49.68,80743.68,17.9,0.0264,4e-05,1.71532]
[1778448343795,49.69,80740.06,17.9,0.02624,4e-05,1.70693]
[1778448350219,49.7,80742.12,17.9,0.02635,4e-05,1.71295]
[1778448353048,49.7,80742.68,17.9,0.02638,4e-05,1.7146]
[1778448354813,49.7,80752.11,17.9,0.0268,4e-05,1.73752]
[1778448361296,49.7,80752.56,17.9,0.02684,4e-05,1.73925]
[1778448366331,49.71,80752.52,17.9,0.02684,4e-05,1.73969]
[1778448369352,49.71,80760.39,17.9,0.0272,4e-05,1.7592]
[1778448376401,49.71,80764.17,17.9,0.02738,5e-05,1.76893]
[1778448381436,49.72,80765.61,17.9,0.02745,5e-05,1.77277]
[1778448386471,49.72,80764.99,17.9,0.02743,5e-05,1.77152]
[1778448387478,49.72,80754.99,17.9,0.02698,4e-05,1.7471]
[1778448392513,49.72,80752.04,17.9,0.02676,4e-05,1.73394]
[1778448397549,49.73,80750.16,17.9,0.02669,4e-05,1.72997]
[1778448398052,49.73,80750.16,17.9,0.02669,4e-05,1.72997]
[1778448403592,49.73,80745.99,17.9,0.02652,4e-05,1.7207]
[1778448403766,49.73,80745.99,17.9,0.02652,4e-05,1.7207]
[1778448409633,49.74,80745.5,17.9,0.02651,4e-05,1.72033]
[1778448414668,49.74,80750.72,17.9,0.02676,4e-05,1.73364]
[1778448419703,49.75,80745.33,17.9,0.02653,4e-05,1.72124]
[1778448424738,49.75,80745.45,17.9,0.02655,4e-05,1.72221]
[1778448427759,49.76,80755.64,17.9,0.02701,4e-05,1.74732]
[1778448432795,49.76,80760.43,17.9,0.02723,5e-05,1.75947]
[1778448437830,49.76,80762.39,17.9,0.02733,5e-05,1.76465]
[1778448442866,49.77,80762.37,17.9,0.02733,5e-05,1.76495]
[1778448447901,49.77,80758.58,17.9,0.02717,4e-05,1.75606]
[1778448451929,49.77,80752.97,17.9,0.02683,4e-05,1.73618]
[1778448456964,49.78,80748.14,17.9,0.02663,4e-05,1.72517]
[1778448461999,49.78,80747.02,17.9,0.02659,4e-05,1.72312]
[1778448467034,49.79,80747.12,17.9,0.02661,4e-05,1.72403]
[1778448472069,49.79,80747.22,17.9,0.02662,4e-05,1.72493]
[1778448478111,49.8,80746.68,17.9,0.02661,4e-05,1.72441]
[1778448483146,49.8,80747.82,17.9,0.02668,4e-05,1.72782]
[1778448489195,49.81,80760.7,17.9,0.02727,5e-05,1.75988]
[1778448491209,49.81,80769.01,17.9,0.02764,5e-05,1.78044]
[1778448496244,49.81,80773.86,17.9,0.02787,5e-05,1.7926]
[1778448501282,49.81,80779.67,17.9,0.02814,5e-05,1.80714]
[1778448506317,49.81,80780.0,17.9,0.02815,5e-05,1.80795]
[1778448512359,49.81,80782.46,17.9,0.02817,5e-05,1.80736]
[1778448519408,49.81,80784.57,17.9,0.02826,5e-05,1.81254]
[1778448523816,49.81,80785.98,17.9,0.02833,5e-05,1.816]
[1778448528871,49.81,80786.69,17.9,0.02836,5e-05,1.81766]
[1778448534513,49.81,80791.57,17.9,0.02858,5e-05,1.82971]
[1778448539550,49.81,80792.14,17.9,0.02861,5e-05,1.83092]
[1778448544593,49.8,80792.74,17.9,0.02863,5e-05,1.83219]
[1778448547609,49.8,80799.05,17.9,0.02892,5e-05,1.84796]
[1778448549623,49.8,80807.79,17.9,0.02934,5e-05,1.87005]
[1778448554658,49.8,80809.61,17.9,0.02941,5e-05,1.8741]
[1778448556105,49.8,80809.3,17.9,0.02939,5e-05,1.87319]
[1778448561707,49.79,80810.64,17.9,0.02945,5e-05,1.87589]
[1778448566742,49.79,80814.77,17.9,0.02963,5e-05,1.8859]
[1778448571777,49.78,80820.17,17.9,0.02978,5e-05,1.8922]
[1778448577819,49.77,80824.09,17.9,0.02995,5e-05,1.90139]
[1778448582854,49.77,80826.9,17.9,0.03007,5e-05,1.90787]
[1778448587891,49.76,80827.44,17.9,0.03008,5e-05,1.90843]
[1778448592926,49.76,80827.76,17.9,0.03008,5e-05,1.90844]
[1778448598968,49.73,80827.64,17.9,0.03,5e-05,1.90428]
[1778448604005,49.72,80827.7,17.9,0.02999,5e-05,1.90367]
[1778448608031,49.72,80835.91,17.9,0.03038,5e-05,1.92447]
[1778448614073,49.71,80836.05,17.9,0.03037,5e-05,1.92376]
[1778448618101,49.7,80846.4,17.9,0.03087,5e-05,1.95027]
[1778448623136,49.67,80850.57,17.9,0.03098,5e-05,1.95615]
[1778448628171,49.66,80851.74,17.9,0.03101,5e-05,1.95782]
[1778448633206,49.65,80859.9,17.9,0.0313,5e-05,1.97118]
[1778448634186,49.65,80859.9,17.9,0.0313,5e-05,1.97118]
[1778448634188,49.65,80859.9,17.9,0.0313,5e-05,1.97118]
[1778448634596,49.65,80859.9,17.9,0.0313,5e-05,1.97118]
[1778448634598,49.65,80859.9,17.9,0.0313,5e-05,1.97118]
[1778448634645,49.65,80859.9,17.9,0.0313,5e-05,1.97118]
[1778448635083,49.63,80859.9,17.9,0.03125,5e-05,1.96852]
[1778448635085,49.63,80859.9,17.9,0.03125,5e-05,1.96852]
[1778448638965,49.59,80861.73,17.9,0.03123,5e-05,1.96769]
[1778448646100,49.57,80860.87,17.9,0.03115,5e-05,1.96354]
[1778448653346,49.56,80862.97,17.9,0.03121,5e-05,1.96694]
[1778448658381,49.55,80859.95,17.9,0.03104,5e-05,1.95754]
[1778448661402,49.54,80850.14,17.9,0.03053,5e-05,1.93081]
[1778448665430,49.54,80857.54,17.9,0.03088,5e-05,1.9495]
[1778448670670,49.53,80859.95,17.9,0.03098,5e-05,1.95489]
[1778448676518,49.52,80856.01,17.9,0.03075,5e-05,1.94273]
[1778448681553,49.51,80856.06,17.9,0.03073,5e-05,1.94171]
[1778448682845,49.51,80856.06,17.9,0.03073,5e-05,1.94171]
[1778448683293,49.51,80856.22,17.9,0.03074,5e-05,1.94191]
[1778448683326,49.51,80856.22,17.9,0.03074,5e-05,1.94191]
[1778448683976,49.51,80855.66,17.9,0.03071,5e-05,1.9402]
[1778448689609,49.5,80854.27,17.9,0.03061,5e-05,1.93523]
[1778448691623,49.49,80848.8,17.9,0.03023,5e-05,1.91348]
[1778448691980,49.49,80848.8,17.9,0.03023,5e-05,1.91348]
[1778448692630,49.49,80836.87,17.9,0.02964,5e-05,1.88222]
[1778448693637,49.49,80830.6,17.9,0.02933,5e-05,1.86591]
[1778448695749,49.49,80835.01,17.9,0.02954,5e-05,1.87719]
[1778448695844,49.49,80847.21,17.9,0.03014,5e-05,1.90881]
[1778448699163,49.49,80851.78,17.9,0.03036,5e-05,1.92029]
[1778448699679,49.48,80859.0,17.9,0.03071,5e-05,1.93914]
[1778448704714,49.46,80860.4,17.9,0.03072,5e-05,1.93979]
[1778448707512,49.46,80862.57,17.9,0.03083,5e-05,1.9451]
[1778448717805,49.44,80863.5,17.9,0.03082,5e-05,1.94504]
[1778448722799,49.43,80863.63,17.9,0.03081,5e-05,1.94446]
[1778448724855,49.43,80873.55,17.9,0.0313,5e-05,1.97019]
[1778448730897,49.42,80873.66,17.9,0.03128,5e-05,1.96883]
[1778448732950,49.42,80873.66,17.9,0.03128,5e-05,1.96883]
[1778448738132,49.4,80875.51,17.9,0.03133,5e-05,1.9719]
[1778448738136,49.4,80875.51,17.9,0.03133,5e-05,1.9719]
[1778448743989,49.39,80875.67,17.9,0.03131,5e-05,1.97068]
[1778448747096,49.39,80879.81,17.9,0.03151,5e-05,1.98096]
[1778448750970,49.38,80880.46,17.9,0.03153,5e-05,1.98213]
[1778448760100,49.36,80886.79,17.9,0.03169,5e-05,1.9889]
[1778448765135,49.35,80887.95,17.9,0.03172,5e-05,1.99054]
[1778448769697,49.34,80891.04,17.9,0.03186,5e-05,1.99801]
[1778448773539,49.34,80895.69,17.9,0.03208,5e-05,2.00969]
[1778448776212,49.32,80903.47,17.9,0.03246,5e-05,2.02928]
[1778448781665,49.29,80904.59,17.9,0.03242,5e-05,2.02755]
[1778448787289,49.27,80905.59,17.9,0.03242,5e-05,2.02742]
[1778448796352,49.25,80906.67,17.9,0.03242,5e-05,2.02717]
[1778448801387,49.23,80910.35,17.9,0.03258,5e-05,2.03553]
[1778448806422,49.22,80910.84,17.9,0.03257,5e-05,2.03508]
[1778448810451,49.21,80921.9,17.9,0.03313,5e-05,2.06424]
[1778448815486,49.2,80924.0,17.9,0.03309,5e-05,2.06084]
[1778448820521,49.18,80924.43,17.9,0.03308,5e-05,2.06005]
[1778448827570,49.16,80925.17,17.9,0.03306,5e-05,2.0593]
[1778448830591,49.16,80918.15,17.9,0.03266,5e-05,2.03866]
[1778448835627,49.14,80912.74,17.9,0.03234,5e-05,2.02194]
[1778448840668,49.13,80910.41,17.9,0.03219,5e-05,2.01392]
[1778448843683,49.12,80902.19,17.9,0.03174,5e-05,1.99055]
[1778448844690,49.12,80893.64,17.9,0.03129,5e-05,1.96714]
[1778448845310,49.12,80893.64,17.9,0.03129,5e-05,1.96714]
[1778448850734,49.11,80881.39,17.9,0.03065,5e-05,1.93307]
[1778448851588,49.11,80881.39,17.9,0.03065,5e-05,1.93307]
[1778448853277,49.11,80881.57,17.9,0.03065,5e-05,1.93319]
[1778448853755,49.11,80874.38,17.9,0.03028,5e-05,1.91392]
[1778448855986,49.11,80869.37,17.9,0.03003,5e-05,1.90056]
[1778448861811,49.1,80868.58,17.9,0.02997,5e-05,1.89758]
[1778448863825,49.1,80857.23,17.9,0.02941,5e-05,1.86767]
[1778448868860,49.1,80851.22,17.9,0.02911,5e-05,1.85181]
[1778448873895,49.1,80847.8,17.9,0.02884,5e-05,1.83598]
[1778448876916,49.1,80834.82,17.9,0.02822,5e-05,1.8028]
[1778448881951,49.1,80832.93,17.9,0.02814,5e-05,1.7982]
[1778448886986,49.1,80838.79,17.9,0.02842,5e-05,1.81322]
[1778448889000,49.1,80847.26,17.9,0.02882,5e-05,1.83491]
[1778448894036,49.1,80848.33,17.9,0.02887,5e-05,1.83757]
[1778448901085,49.1,80848.03,17.9,0.02886,5e-05,1.83666]
[1778448906120,49.1,80849.05,17.9,0.0289,5e-05,1.83918]
[1778448911155,49.1,80849.96,17.9,0.02894,5e-05,1.84143]
[1778448916190,49.09,80859.48,17.9,0.0294,5e-05,1.86588]
[1778448922232,49.09,80857.31,17.9,0.02929,5e-05,1.85985]
[1778448928274,49.09,80857.54,17.9,0.02929,5e-05,1.86009]
[1778448930288,49.09,80849.87,17.9,0.02892,5e-05,1.84016]
[1778448932302,49.09,80841.69,17.9,0.02843,5e-05,1.81236]
[1778448934612,49.09,80841.18,17.9,0.0284,5e-05,1.81105]
[1778448934640,49.09,80841.18,17.9,0.0284,5e-05,1.81105]
[1778448935107,49.09,80841.18,17.9,0.0284,5e-05,1.81105]
[1778448935610,49.09,80840.93,17.9,0.02839,5e-05,1.81045]
[1778448938043,49.09,80840.86,17.9,0.02839,5e-05,1.81029]
[1778448940497,49.09,80838.63,17.9,0.02828,5e-05,1.80466]
[1778448945393,49.09,80831.79,17.9,0.02796,5e-05,1.78758]
[1778448950428,49.09,80833.01,17.9,0.02803,5e-05,1.79097]
[1778448955463,49.09,80843.38,17.9,0.02853,5e-05,1.81762]
[1778448956470,49.09,80849.69,17.9,0.02883,5e-05,1.83379]
[1778448963519,49.09,80848.3,17.9,0.02876,5e-05,1.83019]
[1778448968554,49.09,80848.37,17.9,0.02876,5e-05,1.83034]
[1778448973589,49.09,80851.38,17.9,0.02891,5e-05,1.83803]
[1778448980638,49.09,80852.81,17.9,0.02897,5e-05,1.84153]
[1778448985673,49.09,80856.41,17.9,0.02914,5e-05,1.85067]
[1778448990708,49.09,80850.71,17.9,0.02886,5e-05,1.83576]
[1778448995778,49.09,80850.38,17.9,0.02875,5e-05,1.82805]
[1778449002827,49.09,80850.58,17.9,0.02876,5e-05,1.82851]
[1778449008869,49.09,80852.44,17.9,0.02884,5e-05,1.83323]
[1778449014911,49.09,80852.78,17.9,0.02886,5e-05,1.83399]
[1778449019946,49.09,80852.33,17.9,0.02883,5e-05,1.83274]
[1778449024981,49.09,80852.7,17.9,0.02885,5e-05,1.8336]
[1778449026995,49.09,80859.59,17.9,0.02918,5e-05,1.85132]
[1778449031023,49.08,80865.87,17.9,0.02949,5e-05,1.86737]
[1778449034941,49.08,80871.47,17.9,0.02976,5e-05,1.88172]
[1778449035051,49.08,80885.32,17.9,0.03045,5e-05,1.91812]
[1778449036058,49.08,80897.31,17.9,0.03105,5e-05,1.94996]
[1778449036770,49.08,80897.31,17.9,0.03105,5e-05,1.94996]
[1778449042100,49.07,80894.94,17.9,0.03091,5e-05,1.94235]
[1778449047135,49.06,80893.06,17.9,0.03079,5e-05,1.93632]
[1778449050156,49.06,80881.71,17.9,0.03021,5e-05,1.90558]
[1778449054191,49.06,80875.68,17.9,0.02979,5e-05,1.88225]
[1778449055194,49.06,80852.71,17.9,0.02867,5e-05,1.82262]
[1778449057208,49.06,80845.18,17.9,0.02831,5e-05,1.80342]
[1778449057335,49.06,80845.18,17.9,0.02831,5e-05,1.80342]
[1778449061336,49.06,80844.28,17.9,0.02827,5e-05,1.80125]
[1778449061624,49.06,80844.28,17.9,0.02827,5e-05,1.80125]
[1778449067278,49.06,80835.78,17.9,0.02787,5e-05,1.78]
[1778449071296,49.06,80835.05,17.9,0.02784,5e-05,1.77836]
[1778449075305,49.06,80841.34,17.9,0.02814,5e-05,1.79435]
[1778449075350,49.06,80841.34,17.9,0.02814,5e-05,1.79435]
[1778449075361,49.06,80841.34,17.9,0.02814,5e-05,1.79435]
[1778449076318,49.06,80841.34,17.9,0.02814,5e-05,1.79435]
[1778449078745,49.06,80841.57,17.9,0.02816,5e-05,1.79511]
[1778449082383,49.06,80851.93,17.9,0.02865,5e-05,1.82174]
[1778449088425,49.06,80855.38,17.9,0.02882,5e-05,1.83051]
[1778449095474,49.06,80856.9,17.9,0.02889,5e-05,1.83428]
[1778449099259,49.06,80856.9,17.9,0.02889,5e-05,1.83428]
[1778449100509,49.06,80848.88,17.9,0.0285,5e-05,1.81361]
[1778449102338,49.06,80848.88,17.9,0.0285,5e-05,1.81361]
[1778449104338,49.06,80847.79,17.9,0.02845,5e-05,1.81083]
[1778449111587,49.06,80846.89,17.9,0.02831,5e-05,1.80192]
[1778449117629,49.06,80846.3,17.9,0.02829,5e-05,1.80062]
[1778449122665,49.07,80844.71,17.9,0.02821,5e-05,1.79676]
[1778449124100,49.07,80844.71,17.9,0.02821,5e-05,1.79676]
[1778449126693,49.07,80836.73,17.9,0.02784,5e-05,1.77677]
[1778449129482,49.07,80836.34,17.9,0.02782,5e-05,1.77593]
[1778449134749,49.07,80832.44,17.9,0.02765,5e-05,1.76659]
[1778449137303,49.07,80834.2,17.9,0.02773,5e-05,1.77109]
[1778449137374,49.07,80840.78,17.9,0.02804,5e-05,1.78774]
[1778449138644,49.07,80842.55,17.9,0.02813,5e-05,1.79227]
[1778449142805,49.08,80833.23,17.9,0.0277,5e-05,1.76915]
[1778449147840,49.08,80833.84,17.9,0.02774,5e-05,1.77114]
[1778449151868,49.08,80827.74,17.9,0.02746,5e-05,1.75623]
[1778449153882,49.08,80821.63,17.9,0.02718,5e-05,1.74129]
[1778449159127,49.09,80821.95,17.9,0.02721,5e-05,1.74267]
[1778449159924,49.09,80813.59,17.9,0.02683,5e-05,1.72231]
[1778449162945,49.09,80803.02,17.9,0.02636,4e-05,1.69699]
[1778449164959,49.1,80784.4,17.9,0.02555,4e-05,1.65259]
[1778449168987,49.11,80776.76,17.9,0.02524,4e-05,1.63558]
[1778449169499,49.11,80776.76,17.9,0.02524,4e-05,1.63558]
[1778449170553,49.11,80776.43,17.9,0.02523,4e-05,1.63511]
[1778449174039,49.12,80766.69,17.9,0.02474,4e-05,1.60709]
[1778449175046,49.12,80779.74,17.9,0.02531,4e-05,1.63815]
[1778449180081,49.13,80779.26,17.9,0.02531,4e-05,1.63849]
[1778449183104,49.14,80771.82,17.9,0.02501,4e-05,1.6218]
[1778449188141,49.15,80765.59,17.9,0.02477,4e-05,1.60886]
[1778449193176,49.17,80765.71,17.9,0.02481,4e-05,1.61083]
[1778449198211,49.18,80764.63,17.9,0.02479,4e-05,1.60997]
[1778449201232,49.19,80778.37,17.9,0.0254,4e-05,1.64333]
[1778449206267,49.2,80780.04,17.9,0.0255,4e-05,1.64866]
[1778449211302,49.21,80782.86,17.9,0.02565,4e-05,1.6567]
[1778449212309,49.21,80791.12,17.9,0.02602,4e-05,1.67674]
[1778449214323,49.21,80798.36,17.9,0.02635,4e-05,1.69466]
[1778449220365,49.22,80803.01,17.9,0.02657,5e-05,1.70702]
[1778449225401,49.23,80807.7,17.9,0.0268,5e-05,1.71929]
[1778449230436,49.23,80808.1,17.9,0.02683,5e-05,1.72099]
[1778449234669,49.24,80808.56,17.9,0.02677,5e-05,1.71612]
[1778449235192,49.24,80808.56,17.9,0.02677,5e-05,1.71612]
[1778449235194,49.24,80808.56,17.9,0.02677,5e-05,1.71612]
[1778449235482,49.24,80799.15,17.9,0.02635,4e-05,1.69335]
[1778449235657,49.24,80799.15,17.9,0.02635,4e-05,1.69335]
[1778449235691,49.24,80799.15,17.9,0.02635,4e-05,1.69335]
[1778449235693,49.24,80799.15,17.9,0.02635,4e-05,1.69335]
[1778449241523,49.25,80790.32,17.9,0.02598,4e-05,1.67327]
[1778449247565,49.26,80790.75,17.9,0.02602,4e-05,1.67561]
[1778449252600,49.27,80789.31,17.9,0.02598,4e-05,1.67323]
[1778449253607,49.27,80797.39,17.9,0.02634,4e-05,1.69294]
[1778449254614,49.27,80804.59,17.9,0.02667,5e-05,1.71066]
[1778449259649,49.28,80807.76,17.9,0.02683,5e-05,1.71919]
[1778449264684,49.28,80809.41,17.9,0.02691,5e-05,1.72393]
[1778449269729,49.29,80810.99,17.9,0.027,5e-05,1.72849]
[1778449274764,49.29,80804.2,17.9,0.0267,5e-05,1.71252]
[1778449280806,49.3,80780.06,17.9,0.02565,4e-05,1.65523]
[1778449281813,49.3,80772.55,17.9,0.02532,4e-05,1.63757]
[1778449282820,49.3,80780.18,17.9,0.02566,4e-05,1.6562]
[1778449285841,49.31,80786.75,17.9,0.02597,4e-05,1.67263]
[1778449290876,49.32,80791.97,17.9,0.02622,4e-05,1.68624]
[1778449295911,49.32,80793.69,17.9,0.02622,4e-05,1.68485]
[1778449300946,49.33,80795.57,17.9,0.02632,4e-05,1.69035]
[1778449305981,49.34,80797.02,17.9,0.0264,4e-05,1.69476]
[1778449311017,49.35,80797.02,17.9,0.02642,4e-05,1.69565]
[1778449316052,49.35,80797.47,17.9,0.02645,4e-05,1.69762]
[1778449321087,49.36,80797.56,17.9,0.02647,4e-05,1.69869]
[1778449326122,49.37,80805.94,17.9,0.02687,5e-05,1.71994]
[1778449327129,49.37,80813.8,17.9,0.02723,5e-05,1.73938]
[1778449333172,49.37,80814.09,17.9,0.02725,5e-05,1.74072]
[1778449338219,49.38,80813.21,17.9,0.02722,5e-05,1.73907]
[1778449343254,49.38,80814.18,17.9,0.02728,5e-05,1.74201]
[1778449348289,49.38,80819.02,17.9,0.02751,5e-05,1.75447]
[1778449350303,49.38,80825.69,17.9,0.02782,5e-05,1.77124]
[1778449355338,49.39,80825.69,17.9,0.02773,5e-05,1.76487]
[1778449361380,49.39,80825.94,17.9,0.02775,5e-05,1.76595]
[1778449366419,49.39,80826.21,17.9,0.02777,5e-05,1.767]
[1778449371454,49.4,80826.58,17.9,0.02779,5e-05,1.76831]
[1778449376489,49.4,80826.51,17.9,0.0278,5e-05,1.76852]
[1778449382532,49.4,80826.44,17.9,0.0278,5e-05,1.76882]
[1778449387567,49.41,80830.87,17.9,0.02802,5e-05,1.78026]
[1778449392603,49.41,80838.95,17.9,0.0284,5e-05,1.80089]
[1778449394618,49.41,80845.03,17.9,0.02869,5e-05,1.81634]
[1778449399653,49.41,80854.84,17.9,0.02917,5e-05,1.84133]
[1778449402674,49.41,80861.49,17.9,0.02949,5e-05,1.85831]
[1778449407710,49.4,80863.63,17.9,0.02958,5e-05,1.86343]
[1778449411738,49.4,80881.39,17.9,0.03035,5e-05,1.90246]
[1778449415766,49.4,80874.65,17.9,0.03001,5e-05,1.88416]
[1778449420801,49.39,80868.36,17.9,0.02968,5e-05,1.86714]
[1778449425836,49.39,80866.99,17.9,0.0296,5e-05,1.86307]
[1778449430871,49.38,80863.56,17.9,0.02943,5e-05,1.8537]
[1778449433892,49.38,80855.37,17.9,0.02902,5e-05,1.83236]
[1778449437920,49.38,80848.69,17.9,0.0287,5e-05,1.81506]
[1778449442955,49.38,80848.09,17.9,0.02867,5e-05,1.8134]
[1778449447990,49.38,80847.58,17.9,0.02864,5e-05,1.81201]
[1778449453025,49.38,80845.21,17.9,0.02852,5e-05,1.80596]
[1778449458060,49.38,80838.06,17.9,0.02819,5e-05,1.78791]
[1778449463095,49.38,80834.69,17.9,0.02803,5e-05,1.77964]
[1778449466116,49.38,80848.97,17.9,0.02871,5e-05,1.81588]
[1778449471152,49.38,80854.69,17.9,0.02888,5e-05,1.82355]
[1778449474634,49.38,80860.43,17.9,0.02916,5e-05,1.83821]
[1778449474673,49.38,80860.43,17.9,0.02916,5e-05,1.83821]
[1778449481222,49.38,80864.19,17.9,0.02934,5e-05,1.84744]
[1778449484604,49.38,80863.54,17.9,0.0293,5e-05,1.84562]
[1778449486258,49.37,80852.51,17.9,0.02876,5e-05,1.81715]
[1778449487265,49.37,80845.26,17.9,0.02842,5e-05,1.79871]
[1778449488272,49.37,80835.6,17.9,0.02796,5e-05,1.77438]
[1778449490286,49.37,80844.74,17.9,0.02839,5e-05,1.79749]
[1778449492300,49.37,80836.66,17.9,0.02801,5e-05,1.77717]
[1778449494314,49.38,80830.66,17.9,0.02773,5e-05,1.76227]
[1778449496955,49.38,80831.06,17.9,0.02775,5e-05,1.76342]
[1778449502370,49.38,80829.52,17.9,0.02769,5e-05,1.76003]
[1778449504384,49.38,80838.41,17.9,0.02811,5e-05,1.78245]
[1778449506398,49.38,80847.22,17.9,0.02853,5e-05,1.80478]
[1778449511433,49.38,80845.6,17.9,0.02845,5e-05,1.80072]
[1778449512440,49.38,80837.97,17.9,0.02809,5e-05,1.78149]
[1778449515461,49.38,80843.97,17.9,0.02838,5e-05,1.79677]
[1778449520496,49.38,80848.51,17.9,0.0286,5e-05,1.80836]
[1778449526538,49.38,80850.39,17.9,0.02869,5e-05,1.81314]
[1778449532583,49.38,80853.05,17.9,0.02871,5e-05,1.81302]
[1778449534201,49.38,80858.86,17.9,0.02899,5e-05,1.82785]
[1778449535236,49.38,80860.55,17.9,0.02907,5e-05,1.83214]
[1778449535697,49.38,80860.55,17.9,0.02907,5e-05,1.83214]
[1778449535702,49.38,80860.55,17.9,0.02907,5e-05,1.83214]
[1778449535704,49.38,80860.55,17.9,0.02907,5e-05,1.83214]
[1778449536213,49.38,80865.37,17.9,0.02931,5e-05,1.8445]
[1778449541646,49.38,80871.98,17.9,0.02962,5e-05,1.86111]
[1778449546681,49.38,80873.6,17.9,0.02969,5e-05,1.86482]
[1778449551718,49.37,80878.55,17.9,0.02993,5e-05,1.87715]
[1778449553924,49.37,80878.5,17.9,0.02992,5e-05,1.87677]
[1778449559774,49.36,80878.51,17.9,0.02991,5e-05,1.87606]
[1778449563429,49.36,80878.16,17.9,0.02988,5e-05,1.87477]
[1778449564429,49.36,80879.7,17.9,0.02996,5e-05,1.87867]
[1778449569844,49.35,80879.65,17.9,0.02994,5e-05,1.87776]
[1778449572727,49.35,80879.65,17.9,0.02994,5e-05,1.87776]
[1778449576793,49.35,80878.07,17.9,0.02985,5e-05,1.87299]
[1778449578907,49.34,80870.95,17.9,0.02947,5e-05,1.85299]
[1778449583957,49.34,80869.89,17.9,0.02941,5e-05,1.84984]
[1778449588186,49.33,80869.89,17.9,0.0294,5e-05,1.84952]
[1778449588505,49.33,80869.89,17.9,0.0294,5e-05,1.84952]
[1778449590281,49.33,80861.85,17.9,0.02901,5e-05,1.82873]
[1778449591006,49.33,80858.29,17.9,0.02873,5e-05,1.81266]
[1778449592694,49.33,80858.29,17.9,0.02873,5e-05,1.81266]
[1778449598065,49.33,80862.8,17.9,0.02895,5e-05,1.82413]
[1778449603100,49.33,80869.52,17.9,0.02927,5e-05,1.84125]
[1778449603907,49.33,80869.52,17.9,0.02927,5e-05,1.84125]
[1778449610151,49.33,80873.35,17.9,0.02945,5e-05,1.85062]
[1778449612604,49.33,80875.33,17.9,0.02955,5e-05,1.85568]
[1778449618207,49.32,80874.04,17.9,0.02947,5e-05,1.85177]
[1778449624249,49.32,80872.96,17.9,0.02941,5e-05,1.84848]
[1778449629284,49.32,80870.78,17.9,0.0293,5e-05,1.84248]
[1778449634319,49.31,80869.62,17.9,0.02923,5e-05,1.83916]
[1778449639354,49.31,80869.62,17.9,0.02923,5e-05,1.83883]
[1778449644390,49.31,80868.24,17.9,0.02915,5e-05,1.83495]
[1778449650745,49.31,80868.28,17.9,0.02915,5e-05,1.83487]
[1778449651349,49.31,80864.44,17.9,0.02896,5e-05,1.82482]
[1778449653386,49.31,80859.32,17.9,0.02861,5e-05,1.80481]
[1778449661895,49.31,80856.23,17.9,0.02846,5e-05,1.79694]
[1778449671581,49.31,80853.5,17.9,0.02833,5e-05,1.79027]
[1778449671952,49.31,80853.5,17.9,0.02833,5e-05,1.79027]
[1778449677623,49.31,80857.32,17.9,0.02852,5e-05,1.8001]
[1778449682663,49.31,80863.91,17.9,0.02884,5e-05,1.81696]
[1778449687698,49.31,80864.85,17.9,0.02888,5e-05,1.8193]
[1778449688505,49.31,80864.85,17.9,0.02888,5e-05,1.8193]
[1778449693740,49.31,80865.86,17.9,0.02893,5e-05,1.82179]
[1778449698776,49.31,80865.92,17.9,0.02893,5e-05,1.82186]
[1778449700965,49.31,80865.95,17.9,0.02893,5e-05,1.82192]
[1778449709967,49.31,80866.57,17.9,0.02896,5e-05,1.82333]
[1778449711010,49.31,80863.26,17.9,0.0288,5e-05,1.81481]
[1778449713011,49.31,80862.86,17.9,0.02868,5e-05,1.80692]
[1778449718916,49.31,80861.09,17.9,0.02859,5e-05,1.80249]
[1778449723951,49.31,80861.16,17.9,0.0286,5e-05,1.80275]
[1778449732011,49.31,80862.07,17.9,0.02864,5e-05,1.80518]
[1778449734468,49.31,80861.9,17.9,0.02864,5e-05,1.80476]
[1778449741080,49.31,80860.93,17.9,0.02859,5e-05,1.80243]
[1778449747122,49.31,80861.15,17.9,0.0286,5e-05,1.8031]
[1778449752117,49.31,80858.89,17.9,0.0285,5e-05,1.79742]
[1778449758199,49.31,80858.06,17.9,0.02846,5e-05,1.7955]
[1778449764241,49.31,80856.75,17.9,0.0284,5e-05,1.79236]
[1778449769276,49.31,80854.4,17.9,0.02829,5e-05,1.78661]
[1778449774311,49.32,80854.59,17.9,0.02821,5e-05,1.78057]
[1778449782368,49.32,80854.58,17.9,0.02821,5e-05,1.78099]
[1778449789417,49.32,80854.77,17.9,0.02823,5e-05,1.78186]
[1778449794453,49.32,80859.34,17.9,0.02845,5e-05,1.79362]
[1778449800014,49.32,80859.6,17.9,0.02847,5e-05,1.7944]
[1778449800495,49.33,80844.3,17.9,0.02774,5e-05,1.75596]
[1778449802915,49.33,80844.02,17.9,0.02773,5e-05,1.75535]
[1778449809558,49.33,80844.32,17.9,0.02776,5e-05,1.75685]
[1778449815600,49.34,80843.86,17.9,0.02775,5e-05,1.7563]
[1778449820635,49.34,80843.69,17.9,0.02775,5e-05,1.75639]
[1778449824663,49.34,80850.51,17.9,0.02808,5e-05,1.7739]
[1778449829698,49.35,80855.5,17.9,0.02832,5e-05,1.78681]
[1778449834733,49.35,80856.16,17.9,0.02826,5e-05,1.78193]
[1778449835732,49.35,80856.16,17.9,0.02826,5e-05,1.78193]
[1778449835736,49.35,80856.16,17.9,0.02826,5e-05,1.78193]
[1778449835830,49.35,80856.16,17.9,0.02826,5e-05,1.78193]
[1778449836273,49.35,80856.16,17.9,0.02826,5e-05,1.78198]
[1778449836275,49.35,80856.16,17.9,0.02826,5e-05,1.78198]
[1778449836801,49.35,80856.16,17.9,0.02826,5e-05,1.78198]
[1778449845810,49.35,80856.3,17.9,0.02828,5e-05,1.78286]
[1778449851852,49.35,80857.6,17.9,0.02834,5e-05,1.78641]
[1778449856887,49.36,80859.43,17.9,0.02843,5e-05,1.79123]
[1778449861923,49.36,80859.95,17.9,0.02846,5e-05,1.7927]
[1778449868973,49.36,80860.05,17.9,0.02847,5e-05,1.79316]
[1778449874007,49.36,80860.82,17.9,0.02851,5e-05,1.79525]
[1778449879042,49.36,80864.04,17.9,0.02867,5e-05,1.80352]
[1778449884079,49.36,80867.55,17.9,0.02884,5e-05,1.81249]
[1778449889112,49.36,80869.65,17.9,0.02894,5e-05,1.81778]
[1778449891569,49.36,80875.75,17.9,0.02913,5e-05,1.82647]
[1778449894447,49.36,80876.98,17.9,0.02919,5e-05,1.82956]
[1778449896247,49.36,80879.28,17.9,0.0293,5e-05,1.83536]
[1778449902204,49.36,80881.51,17.9,0.0294,5e-05,1.84079]
[1778449904218,49.35,80889.95,17.9,0.02982,5e-05,1.86258]
[1778449911267,49.35,80892.96,17.9,0.02996,5e-05,1.86972]
[1778449915295,49.35,80899.34,17.9,0.03027,5e-05,1.88599]
[1778449921417,49.34,80903.3,17.9,0.03046,5e-05,1.89586]
[1778449927381,49.33,80901.56,17.9,0.03035,5e-05,1.89007]
[1778449932416,49.33,80901.08,17.9,0.03031,5e-05,1.88811]
[1778449938458,49.32,80900.65,17.9,0.03027,5e-05,1.88616]
[1778449941479,49.32,80891.74,17.9,0.02981,5e-05,1.86241]
[1778449945507,49.32,80882.13,17.9,0.02933,5e-05,1.83709]
[1778449947521,49.31,80872.95,17.9,0.02888,5e-05,1.81333]
[1778449951549,49.31,80868.69,17.9,0.02857,5e-05,1.79553]
[1778449957591,49.31,80871.28,17.9,0.02869,5e-05,1.80216]
[1778449960458,49.31,80871.02,17.9,0.02868,5e-05,1.80151]
[1778449960527,49.31,80871.02,17.9,0.02868,5e-05,1.80151]
[1778449960614,49.31,80860.14,17.9,0.02816,5e-05,1.77393]
[1778449961621,49.32,80846.05,17.9,0.0275,5e-05,1.73874]
[1778449962441,49.32,80846.05,17.9,0.0275,5e-05,1.73874]
[1778449968166,49.32,80844.2,17.9,0.02742,5e-05,1.73472]
[1778449969678,49.32,80832.63,17.9,0.02689,5e-05,1.70657]
[1778449971692,49.33,80824.76,17.9,0.02654,5e-05,1.68769]
[1778449973572,49.33,80823.57,17.9,0.02649,5e-05,1.685]
[1778449976727,49.33,80801.7,17.9,0.02553,4e-05,1.63329]
[1778449978741,49.34,80788.85,17.9,0.02498,4e-05,1.60357]
[1778449980202,49.34,80788.85,17.9,0.02498,4e-05,1.60357]
[1778449981387,49.34,80781.37,17.9,0.02467,4e-05,1.5868]
[1778449984783,49.35,80797.06,17.9,0.02538,4e-05,1.62497]
[1778449985790,49.36,80807.71,17.9,0.02585,4e-05,1.65057]
[1778449986404,49.36,80807.71,17.9,0.02585,4e-05,1.65057]
[1778449986464,49.36,80807.71,17.9,0.02585,4e-05,1.65057]
[1778449986797,49.36,80800.18,17.9,0.02552,4e-05,1.6329]
[1778449987804,49.36,80784.14,17.9,0.02483,4e-05,1.59547]
[1778449989801,49.36,80783.47,17.9,0.02481,4e-05,1.59425]
[1778449994853,49.38,80784.63,17.9,0.0249,4e-05,1.59898]
[1778450001902,49.4,80784.32,17.9,0.02493,4e-05,1.60057]
[1778450006937,49.41,80784.62,17.9,0.02497,4e-05,1.60291]
[1778450011972,49.42,80784.54,17.9,0.0249,4e-05,1.59791]
[1778450017007,49.44,80777.17,17.9,0.02462,4e-05,1.58246]
[1778450022042,49.45,80772.75,17.9,0.02446,4e-05,1.57407]
[1778450027077,49.47,80768.37,17.9,0.02431,4e-05,1.56589]
[1778450032112,49.48,80767.16,17.9,0.0243,4e-05,1.56504]
[1778450037147,49.5,80767.6,17.9,0.02435,4e-05,1.56799]
[1778450043189,49.52,80768.26,17.9,0.02442,4e-05,1.57178]
[1778450044370,49.52,80772.56,17.9,0.02461,4e-05,1.58207]
[1778450050238,49.54,80774.01,17.9,0.02471,4e-05,1.58756]
[1778450055273,49.55,80774.16,17.9,0.02475,4e-05,1.58964]
[1778450060308,49.56,80786.97,17.9,0.02534,4e-05,1.62127]
[1778450062122,49.57,80788.8,17.9,0.02542,4e-05,1.62587]
[1778450067358,49.58,80790.15,17.9,0.02551,4e-05,1.63076]
[1778450072393,49.59,80788.78,17.9,0.02538,4e-05,1.62243]
[1778450077428,49.6,80786.03,17.9,0.02529,4e-05,1.61744]
[1778450079442,49.61,80779.61,17.9,0.02502,4e-05,1.60305]
[1778450082463,49.62,80772.12,17.9,0.02472,4e-05,1.58666]
[1778450084477,49.62,80762.8,17.9,0.02434,4e-05,1.56591]
[1778450087498,49.69,80754.98,17.9,0.02416,4e-05,1.55596]
[1778450092533,49.7,80754.31,17.9,0.02417,4e-05,1.5564]
[1778450097568,49.72,80754.77,17.9,0.02422,4e-05,1.55942]
[1778450102603,49.73,80754.86,17.9,0.02426,4e-05,1.56157]
[1778450107176,49.74,80754.88,17.9,0.02428,4e-05,1.56239]
[1778450108645,49.75,80765.61,17.9,0.02476,4e-05,1.58856]
[1778450110130,49.75,80765.61,17.9,0.02476,4e-05,1.58856]
[1778450113870,49.76,80769.31,17.9,0.02494,4e-05,1.59851]
[1778450115046,49.77,80770.75,17.9,0.02502,4e-05,1.60251]
[1778450116068,49.77,80773.53,17.9,0.02514,4e-05,1.6093]
[1778450116144,49.77,80760.07,17.9,0.02457,4e-05,1.57817]
[1778450116703,49.77,80772.85,17.9,0.02512,4e-05,1.60802]
[1778450117710,49.78,80757.56,17.9,0.02447,4e-05,1.57307]
[1778450118717,49.78,80743.61,17.9,0.02391,4e-05,1.54202]
[1778450124225,49.8,80744.12,17.9,0.02396,4e-05,1.54486]
[1778450129798,49.82,80743.27,17.9,0.02398,4e-05,1.5458]
[1778450131812,49.83,80739.89,17.9,0.02376,4e-05,1.53269]
[1778450135847,49.84,80736.83,17.9,0.02366,4e-05,1.5271]
[1778450136214,49.84,80736.83,17.9,0.02366,4e-05,1.5271]
[1778450136831,49.84,80736.79,17.9,0.02366,4e-05,1.52745]
[1778450136843,49.84,80736.79,17.9,0.02366,4e-05,1.52745]
[1778450141882,49.86,80734.0,17.9,0.0236,4e-05,1.52381]
[1778450146917,49.88,80733.83,17.9,0.02363,4e-05,1.52558]
[1778450149938,49.89,80754.92,17.9,0.02453,4e-05,1.57456]
[1778450152959,49.9,80765.34,17.9,0.02499,4e-05,1.59956]
[1778450157994,49.91,80764.04,17.9,0.02496,4e-05,1.59811]
[1778450163033,49.92,80754.17,17.9,0.02457,4e-05,1.57694]
[1778450168068,49.94,80749.49,17.9,0.02441,4e-05,1.56802]
[1778450173107,49.95,80746.8,17.9,0.02433,4e-05,1.56375]
[1778450177135,49.96,80752.99,17.9,0.02462,4e-05,1.57931]
[1778450182170,49.98,80753.38,17.9,0.02466,4e-05,1.58188]
[1778450188212,49.99,80750.67,17.9,0.02459,4e-05,1.57772]
[1778450191233,50.0,80745.3,17.9,0.02429,4e-05,1.56014]
[1778450196268,50.02,80742.22,17.9,0.02419,4e-05,1.55504]
[1778450201303,50.03,80742.83,17.9,0.02425,4e-05,1.55831]
[1778450207345,50.05,80740.36,17.9,0.02419,4e-05,1.55497]
[1778450212380,50.07,80740.21,17.9,0.02422,4e-05,1.55652]
[1778450217415,50.08,80741.43,17.9,0.02431,4e-05,1.56116]
[1778450222457,50.1,80738.18,17.9,0.02421,4e-05,1.55565]
[1778450227324,50.11,80732.24,17.9,0.02399,4e-05,1.5438]
[1778450230176,50.12,80730.91,17.9,0.02396,4e-05,1.54199]
[1778450233311,50.13,80730.91,17.9,0.02398,4e-05,1.54317]
[1778450239576,50.15,80727.69,17.9,0.0239,4e-05,1.53868]
[1778450245618,50.17,80727.47,17.9,0.02393,4e-05,1.54052]
[1778450252667,50.19,80735.32,17.9,0.02421,4e-05,1.55439]
[1778450258709,50.21,80739.2,17.9,0.02441,4e-05,1.56526]
[1778450263614,50.22,80737.79,17.9,0.02438,4e-05,1.56344]
[1778450263744,50.22,80737.77,17.9,0.02438,4e-05,1.56374]
[1778450269020,50.22,80737.84,17.9,0.02438,4e-05,1.56352]
[1778450269122,50.22,80737.84,17.9,0.02437,4e-05,1.56314]
[1778450272102,50.22,80737.84,17.9,0.02437,4e-05,1.56314]
[1778450272160,50.23,80737.84,17.9,0.02439,4e-05,1.56418]
[1778450279457,50.22,80737.84,17.9,0.02438,4e-05,1.56367]
[1778450279857,50.22,80737.86,17.9,0.02437,4e-05,1.56335]
[1778450279959,50.22,80741.34,17.9,0.02452,4e-05,1.57112]
[1778450281260,50.22,80741.34,17.9,0.02452,4e-05,1.57112]
[1778450281360,50.22,80742.13,17.9,0.02456,4e-05,1.57325]
[1778450283884,50.22,80735.78,17.9,0.02428,4e-05,1.55844]
[1778450288919,50.21,80734.87,17.9,0.02424,4e-05,1.55583]
[1778450293228,50.21,80736.48,17.9,0.0243,4e-05,1.55913]
[1778450293275,50.21,80736.16,17.9,0.02428,4e-05,1.55829]
[1778450308052,50.25,80735.61,17.9,0.02436,4e-05,1.56235]
[1778450313088,50.27,80736.56,17.9,0.02433,4e-05,1.55985]
[1778450318493,50.27,80735.94,17.9,0.02433,4e-05,1.55949]
[1778450321943,50.29,80730.86,17.9,0.02415,4e-05,1.54977]
[1778450322151,50.29,80729.89,17.9,0.02412,4e-05,1.54795]
[1778450324103,50.29,80728.95,17.9,0.02407,4e-05,1.54574]
[1778450324164,50.29,80728.67,17.9,0.02406,4e-05,1.545]
[1778450329199,50.31,80726.61,17.9,0.02401,4e-05,1.54225]
[1778450329941,50.31,80726.61,17.9,0.02401,4e-05,1.54225]
[1778450335241,50.32,80725.87,17.9,0.02402,4e-05,1.54281]
[1778450340276,50.34,80724.68,17.9,0.02401,4e-05,1.54199]
[1778450341806,50.34,80726.24,17.9,0.02408,4e-05,1.54586]
[1778450342290,50.35,80724.71,17.9,0.02402,4e-05,1.5428]
[1778450348284,50.34,80725.49,17.9,0.02405,4e-05,1.54434]
[1778450348333,50.34,80725.45,17.9,0.02404,4e-05,1.54384]
[1778450348971,50.34,80725.45,17.9,0.02404,4e-05,1.54384]
[1778450349340,50.34,80725.39,17.9,0.02404,4e-05,1.54407]
[1778450351721,50.34,80725.32,17.9,0.02404,4e-05,1.54381]
[1778450352361,50.34,80723.24,17.9,0.02396,4e-05,1.53942]
[1778450355138,50.35,80719.61,17.9,0.02382,4e-05,1.53208]
[1778450355823,50.35,80716.47,17.9,0.0237,4e-05,1.52548]
[1778450358673,50.36,80714.73,17.9,0.02365,4e-05,1.52243]
[1778450358876,50.36,80713.34,17.9,0.0236,4e-05,1.51975]
[1778450359512,50.36,80713.34,17.9,0.0236,4e-05,1.51975]
[1778450359613,50.36,80709.69,17.9,0.02345,4e-05,1.51162]
[1778450361008,50.36,80709.01,17.9,0.02342,4e-05,1.51007]
[1778450361109,50.36,80709.01,17.9,0.02342,4e-05,1.51002]
[1778450363027,50.37,80708.09,17.9,0.02339,4e-05,1.50842]
[1778450363439,50.37,80714.71,17.9,0.02367,4e-05,1.52346]
[1778450368474,50.39,80719.31,17.9,0.02389,4e-05,1.53561]
[1778450373509,50.4,80725.13,17.9,0.02407,4e-05,1.54411]
[1778450378544,50.42,80724.7,17.9,0.02409,4e-05,1.54496]
[1778450383579,50.43,80723.61,17.9,0.02407,4e-05,1.54434]
[1778450387607,50.44,80716.73,17.9,0.02382,4e-05,1.53047]
[1778450392642,50.46,80712.65,17.9,0.02369,4e-05,1.52339]
[1778450398720,50.47,80711.17,17.9,0.02366,4e-05,1.5217]
[1778450401004,50.49,80707.98,17.9,0.02356,4e-05,1.51626]
[1778450401438,50.49,80707.98,17.9,0.02356,4e-05,1.51626]
[1778450401719,50.49,80687.32,17.9,0.02274,4e-05,1.47161]
[1778450401976,50.49,80687.32,17.9,0.02274,4e-05,1.47161]
[1778450402202,50.49,80687.32,17.9,0.02274,4e-05,1.47161]
[1778450402509,50.49,80687.32,17.9,0.02274,4e-05,1.47161]
[1778450402723,50.49,80676.11,17.9,0.02232,4e-05,1.44805]
[1778450404738,50.5,80663.9,17.9,0.02185,4e-05,1.42234]
[1778450405224,50.5,80663.9,17.9,0.02185,4e-05,1.42234]
[1778450405226,50.5,80663.9,17.9,0.02185,4e-05,1.42234]
[1778450410477,50.5,80665.22,17.9,0.02191,4e-05,1.42562]
[1778450411788,50.5,80684.14,17.9,0.02264,4e-05,1.46602]
[1778450414809,50.5,80690.67,17.9,0.0229,4e-05,1.48018]
[1778450418725,50.5,80692.7,17.9,0.02298,4e-05,1.48458]
[1778450418394,50.5,80704.07,17.9,0.02343,4e-05,1.50937]
[1778450419356,50.5,80704.07,17.9,0.02343,4e-05,1.50937]
[1778450419565,50.5,80711.07,17.9,0.02372,4e-05,1.52522]
[1778450420121,50.5,80741.96,17.9,0.02501,4e-05,1.59476]
[1778450420853,50.51,80762.51,17.9,0.0259,4e-05,1.6427]
[1778450422308,50.51,80762.51,17.9,0.0259,4e-05,1.6427]
[1778450423386,50.51,80760.47,17.9,0.02582,4e-05,1.63844]
[1778450423877,50.51,80780.58,17.9,0.02671,4e-05,1.68608]
[1778450424883,50.52,80802.99,17.9,0.02774,5e-05,1.74032]
[1778450427474,50.52,80802.9,17.9,0.02773,5e-05,1.74024]
[1778450427551,50.52,80792.3,17.9,0.02725,5e-05,1.71463]
[1778450432939,50.52,80796.64,17.9,0.02735,5e-05,1.71876]
[1778450434953,50.52,80789.74,17.9,0.02704,5e-05,1.7023]
[1778450439991,50.53,80784.94,17.9,0.02684,5e-05,1.69137]
[1778450441534,50.53,80784.94,17.9,0.02684,5e-05,1.69137]
[1778450442009,50.53,80806.63,17.9,0.02783,5e-05,1.74402]
[1778450443016,50.53,80813.19,17.9,0.02814,5e-05,1.76022]
[1778450444364,50.53,80813.19,17.9,0.02814,5e-05,1.76022]
[1778450445546,50.53,80810.86,17.9,0.02803,5e-05,1.75455]
[1778450446635,50.53,80817.75,17.9,0.02836,5e-05,1.77156]
[1778450447044,50.53,80826.89,17.9,0.02879,5e-05,1.79424]
[1778450449402,50.53,80829.25,17.9,0.0289,5e-05,1.80012]
[1778450449554,50.53,80829.25,17.9,0.0289,5e-05,1.80012]
[1778450450362,50.53,80843.87,17.9,0.02961,5e-05,1.83677]
[1778450451072,50.53,80860.82,17.9,0.03044,5e-05,1.88011]
[1778450453338,50.5,80868.76,17.9,0.03076,5e-05,1.89657]
[1778450455100,50.5,80875.27,17.9,0.03109,5e-05,1.91331]
[1778450456560,50.5,80875.27,17.9,0.03109,5e-05,1.91331]
[1778450458993,50.49,80885.12,17.9,0.03157,5e-05,1.93814]
[1778450459757,50.49,80885.12,17.9,0.03157,5e-05,1.93814]
[1778450460137,50.48,80885.8,17.9,0.03159,5e-05,1.93886]
[1778450462161,50.47,80880.38,17.9,0.03129,5e-05,1.92381]
[1778450463238,50.47,80877.98,17.9,0.03115,5e-05,1.91676]
[1778450463674,50.46,80876.36,17.9,0.03106,5e-05,1.91177]
[1778450464201,50.46,80876.36,17.9,0.03106,5e-05,1.91177]
[1778450464345,50.46,80876.36,17.9,0.03106,5e-05,1.91177]
[1778450464440,50.46,80885.99,17.9,0.03154,5e-05,1.9368]
[1778450465707,50.46,80885.99,17.9,0.03154,5e-05,1.9368]
[1778450465785,50.46,80896.71,17.9,0.03209,5e-05,1.96492]
[1778450466016,50.46,80896.71,17.9,0.03209,5e-05,1.96492]
[1778450466187,50.46,80903.67,17.9,0.03245,5e-05,1.98319]
[1778450467815,50.45,80905.86,17.9,0.03256,5e-05,1.9887]
[1778450468201,50.45,80929.31,17.9,0.03381,5e-05,2.05202]
[1778450469208,50.42,80935.5,17.9,0.03406,5e-05,2.06432]
[1778450470243,50.42,80935.5,17.9,0.03406,5e-05,2.06432]
[1778450474628,50.4,80937.09,17.9,0.0341,5e-05,2.06675]
[1778450474683,50.4,80980.88,17.9,0.03657,6e-05,2.18968]
[1778450475419,50.39,80996.12,17.9,0.03745,6e-05,2.23308]
[1778450476449,50.39,80996.12,17.9,0.03745,6e-05,2.23308]
[1778450476452,50.39,80996.12,17.9,0.03745,6e-05,2.23308]
[1778450476608,50.34,81004.54,17.9,0.03779,6e-05,2.24997]
[1778450477081,50.34,81004.54,17.9,0.03779,6e-05,2.24997]
[1778450477664,50.34,81004.54,17.9,0.03779,6e-05,2.24997]
[1778450477679,50.28,80975.61,17.9,0.03593,6e-05,2.15838]
[1778450478032,50.28,80975.61,17.9,0.03593,6e-05,2.15838]
[1778450478452,50.28,80975.61,17.9,0.03593,6e-05,2.15838]
[1778450478766,50.28,80975.61,17.9,0.03593,6e-05,2.15838]
[1778450478520,50.24,80954.5,17.9,0.03461,6e-05,2.09239]
[1778450479624,50.23,80912.57,17.9,0.03232,5e-05,1.97695]
[1778450482576,50.23,80925.89,17.9,0.03301,5e-05,2.01196]
[1778450483435,50.23,80925.89,17.9,0.03301,5e-05,2.01196]
[1778450483439,50.23,80925.89,17.9,0.03301,5e-05,2.01196]
[1778450483540,50.22,80943.07,17.9,0.03394,5e-05,2.05868]
[1778450483933,50.22,80943.07,17.9,0.03394,5e-05,2.05868]
[1778450484590,50.22,80954.81,17.9,0.03459,6e-05,2.09131]
[1778450485333,50.22,80960.75,17.9,0.03491,6e-05,2.10747]
[1778450488359,50.22,80962.17,17.9,0.03498,6e-05,2.11093]
[1778450488411,50.18,80956.08,17.9,0.03453,6e-05,2.08834]
[1778450491375,50.13,80948.56,17.9,0.03386,5e-05,2.05296]
[1778450495667,50.11,80958.77,17.9,0.03438,6e-05,2.07944]
[1778450496537,50.11,80977.01,17.9,0.0354,6e-05,2.13027]
[1778450499744,50.1,80995.11,17.9,0.03641,6e-05,2.18024]
[1778450500441,50.05,81009.25,17.9,0.0371,6e-05,2.21454]
[1778450501732,50.04,81047.48,17.9,0.03941,6e-05,2.32728]
[1778450502681,49.98,81057.34,17.9,0.03984,6e-05,2.34852]
[1778450503464,49.93,81064.14,17.9,0.04009,6e-05,2.36058]
[1778450505042,49.87,81069.19,17.9,0.04023,6e-05,2.36733]
[1778450510513,49.51,81073.5,17.9,0.03941,6e-05,2.32827]
[1778450515548,49.22,81083.54,17.9,0.03915,6e-05,2.31604]
[1778450516555,49.16,81097.93,17.9,0.03988,6e-05,2.35161]
[1778450517562,49.1,81105.96,17.9,0.04021,6e-05,2.36769]
[1778450522597,49.07,81108.89,17.9,0.04031,6e-05,2.37235]
[1778450524627,49.06,81115.97,17.9,0.04073,7e-05,2.3927]
[1778450525476,49.06,81115.97,17.9,0.04073,7e-05,2.3927]
[1778450525634,49.06,81136.41,17.9,0.04208,7e-05,2.45735]
[1778450526214,49.06,81136.41,17.9,0.04208,7e-05,2.45735]
[1778450526641,49.05,81164.38,17.9,0.04394,7e-05,2.54586]
[1778450527654,48.99,81180.38,17.9,0.04487,7e-05,2.58935]
[1778450529476,48.99,81182.26,17.9,0.045,7e-05,2.59558]
[1778450529876,48.93,81140.09,17.9,0.04191,7e-05,2.44935]
[1778450530679,48.81,81117.67,17.9,0.04006,6e-05,2.3607]
[1778450531280,48.81,81117.67,17.9,0.04006,6e-05,2.3607]
[1778450531297,48.81,81117.67,17.9,0.04006,6e-05,2.3607]
[1778450531687,48.8,81115.78,17.9,0.03992,6e-05,2.35391]
[1778450532693,48.8,81107.44,17.9,0.03937,6e-05,2.32712]
[1778450534709,48.78,81099.97,17.9,0.03886,6e-05,2.30231]
[1778450535714,48.78,81109.9,17.9,0.03947,6e-05,2.33206]
[1778450536271,48.78,81109.9,17.9,0.03947,6e-05,2.33206]
[1778450536722,48.77,81094.74,17.9,0.03849,6e-05,2.28451]
[1778450537515,48.77,81094.74,17.9,0.03849,6e-05,2.28451]
[1778450537731,48.77,81076.06,17.9,0.03732,6e-05,2.22702]
[1778450539748,48.75,81069.44,17.9,0.03688,6e-05,2.20544]
[1778450541762,48.74,81076.6,17.9,0.03728,6e-05,2.22513]
[1778450543778,48.73,81064.5,17.9,0.03651,6e-05,2.18723]
[1778450544785,48.72,81058.0,17.9,0.0361,6e-05,2.16712]
[1778450545792,48.72,81067.33,17.9,0.03664,6e-05,2.1939]
[1778450548813,48.7,81054.23,17.9,0.03581,6e-05,2.15254]
[1778450549820,48.69,81045.2,17.9,0.03526,6e-05,2.12525]
[1778450550828,48.69,81024.89,17.9,0.03407,6e-05,2.06579]
[1778450552842,48.68,81019.47,17.9,0.03362,6e-05,2.04128]
[1778450553850,48.67,81001.61,17.9,0.03261,5e-05,1.99033]
[1778450555020,48.67,81002.18,17.9,0.03263,5e-05,1.99125]
[1778450555863,48.66,81008.99,17.9,0.033,6e-05,2.01001]
[1778450556870,48.66,81014.96,17.9,0.03333,6e-05,2.02649]
[1778450559894,48.66,81021.41,17.9,0.03367,6e-05,2.04375]
[1778450560902,48.65,81014.14,17.9,0.03325,6e-05,2.02281]
[1778450562919,48.65,80985.48,17.9,0.03167,5e-05,1.94249]
[1778450563926,48.65,80979.46,17.9,0.03135,5e-05,1.92583]
[1778450566947,48.64,80988.15,17.9,0.0318,5e-05,1.94905]
[1778450570975,48.64,80978.29,17.9,0.03126,5e-05,1.92123]
[1778450575007,48.63,80960.24,17.9,0.0303,5e-05,1.87194]
[1778450576093,48.63,80952.92,17.9,0.02992,5e-05,1.85238]
[1778450579033,48.63,80946.83,17.9,0.02961,5e-05,1.83614]
[1778450581069,48.63,80942.46,17.9,0.02939,5e-05,1.82462]
[1778450581107,48.63,80921.56,17.9,0.02835,5e-05,1.77041]
[1778450582636,48.63,80921.56,17.9,0.02835,5e-05,1.77041]
[1778450582721,48.63,80903.71,17.9,0.02749,5e-05,1.72528]
[1778450587096,48.63,80906.37,17.9,0.02763,5e-05,1.73244]
[1778450588097,48.64,80889.82,17.9,0.02685,5e-05,1.69131]
[1778450589329,48.64,80879.93,17.9,0.02639,5e-05,1.6671]
[1778450590799,48.64,80879.93,17.9,0.02639,5e-05,1.6671]
[1778450591118,48.64,80868.36,17.9,0.02587,5e-05,1.63938]
[1778450592296,48.65,80842.9,17.9,0.02475,4e-05,1.57877]
[1778450593132,48.65,80836.03,17.9,0.02445,4e-05,1.56301]
[1778450595375,48.65,80838.49,17.9,0.02457,4e-05,1.5692]
[1778450596153,48.69,80825.36,17.9,0.02408,4e-05,1.54299]
[1778450598939,48.7,80844.93,17.9,0.02496,4e-05,1.59014]
[1778450599179,48.7,80871.52,17.9,0.02615,5e-05,1.65407]
[1778450600826,48.7,80871.52,17.9,0.02615,5e-05,1.65407]
[1778450600927,48.7,80887.66,17.9,0.02691,5e-05,1.69426]
[1778450601137,48.7,80887.66,17.9,0.02691,5e-05,1.69426]
[1778450601193,48.7,80917.92,17.9,0.02835,5e-05,1.77057]
[1778450605221,48.7,80924.96,17.9,0.02871,5e-05,1.789]
[1778450610816,48.7,80928.54,17.9,0.02889,5e-05,1.79841]
[1778450612270,48.7,80939.71,17.9,0.02934,5e-05,1.82055]
[1778450615409,48.7,80943.96,17.9,0.02955,5e-05,1.83166]
[1778450615488,48.7,80963.5,17.9,0.03056,5e-05,1.8835]
[1778450616299,48.7,80970.13,17.9,0.03088,5e-05,1.90021]
[1778450617353,48.7,80970.13,17.9,0.03088,5e-05,1.90021]
[1778450617422,48.69,80963.42,17.9,0.0305,5e-05,1.88081]
[1778450619320,48.68,80952.72,17.9,0.02993,5e-05,1.85117]
[1778450620327,48.68,80959.01,17.9,0.03025,5e-05,1.86782]
[1778450621334,48.67,80966.29,17.9,0.03061,5e-05,1.88646]
[1778450623507,48.65,80987.97,17.9,0.03171,5e-05,1.94292]
[1778450624355,48.65,80999.04,17.9,0.03231,5e-05,1.97323]
[1778450626369,48.65,80993.16,17.9,0.03198,5e-05,1.95646]
[1778450629392,48.64,81002.42,17.9,0.03247,5e-05,1.9814]
[1778450634432,48.63,81007.66,17.9,0.03273,6e-05,1.99467]
[1778450637688,48.63,80988.74,17.9,0.03168,5e-05,1.94114]
[1778450638455,48.63,80976.93,17.9,0.03105,5e-05,1.90895]
[1778450644483,48.58,80978.95,17.9,0.03103,5e-05,1.90787]
[1778450644499,48.57,80972.41,17.9,0.03065,5e-05,1.88856]
[1778450649539,48.56,80980.41,17.9,0.03106,5e-05,1.90958]
[1778450651552,48.56,80961.84,17.9,0.03008,5e-05,1.85937]
[1778450652633,48.56,80942.84,17.9,0.02912,5e-05,1.80912]
[1778450653568,48.56,80935.69,17.9,0.02876,5e-05,1.79045]
[1778450654575,48.56,80945.23,17.9,0.02923,5e-05,1.81531]
[1778450659610,48.56,80939.46,17.9,0.02895,5e-05,1.80031]
[1778450661089,48.56,80941.41,17.9,0.02904,5e-05,1.80542]
[1778450666659,48.56,80941.2,17.9,0.02904,5e-05,1.80509]
[1778450671699,48.56,80935.68,17.9,0.02866,5e-05,1.78392]
[1778450676734,48.56,80939.01,17.9,0.02883,5e-05,1.79284]
[1778450681769,48.57,80941.08,17.9,0.02894,5e-05,1.79841]
[1778450683783,48.57,80934.58,17.9,0.02862,5e-05,1.78166]
[1778450686281,48.57,80934.61,17.9,0.02862,5e-05,1.78188]
[1778450687058,48.57,80926.24,17.9,0.02821,5e-05,1.76041]
[1778450687668,48.57,80926.24,17.9,0.02821,5e-05,1.76041]
[1778450687811,48.57,80917.48,17.9,0.02779,5e-05,1.73818]
[1778450692846,48.57,80915.19,17.9,0.02769,5e-05,1.73311]
[1778450697881,48.58,80923.66,17.9,0.02812,5e-05,1.75539]
[1778450698891,48.58,80936.16,17.9,0.02873,5e-05,1.78766]
[1778450699898,48.58,80948.04,17.9,0.02933,5e-05,1.81867]
[1778450701913,48.58,80936.52,17.9,0.02875,5e-05,1.78866]
[1778450702987,48.58,80936.52,17.9,0.02875,5e-05,1.78866]
[1778450703026,48.58,80943.51,17.9,0.0291,5e-05,1.80689]
[1778450704933,48.58,80950.51,17.9,0.02946,5e-05,1.82526]
[1778450705387,48.58,80950.51,17.9,0.02946,5e-05,1.82526]
[1778450708961,48.58,80957.69,17.9,0.02982,5e-05,1.84418]
[1778450710042,48.58,80957.69,17.9,0.02982,5e-05,1.84418]
[1778450710043,48.58,80957.69,17.9,0.02982,5e-05,1.84418]
[1778450710977,48.58,80973.88,17.9,0.03066,5e-05,1.8873]
[1778450715009,48.58,80982.65,17.9,0.03111,5e-05,1.91055]
[1778450716017,48.58,80999.23,17.9,0.03199,5e-05,1.95579]
[1778450717021,48.58,81009.63,17.9,0.03256,5e-05,1.98443]
[1778450719035,48.57,80997.18,17.9,0.03187,5e-05,1.9494]
[1778450723063,48.53,80990.85,17.9,0.03141,5e-05,1.92592]
[1778450727106,48.52,80989.56,17.9,0.03133,5e-05,1.9219]
[1778450727326,48.52,80993.71,17.9,0.03155,5e-05,1.93309]
[1778450727846,48.52,80993.71,17.9,0.03155,5e-05,1.93309]
[1778450727859,48.52,80993.71,17.9,0.03155,5e-05,1.93309]
[1778450728101,48.52,81022.55,17.9,0.03313,6e-05,2.01328]
[1778450729107,48.52,81037.97,17.9,0.034,6e-05,2.0571]
[1778450731121,48.52,81025.96,17.9,0.0332,6e-05,2.01544]
[1778450732356,48.52,81026.48,17.9,0.03323,6e-05,2.01691]
[1778450734090,48.52,81021.21,17.9,0.03294,6e-05,2.00206]
[1778450739338,48.52,81028.9,17.9,0.03337,6e-05,2.02376]
[1778450740186,48.52,81037.29,17.9,0.03384,6e-05,2.04762]
[1778450741193,48.52,81030.79,17.9,0.03347,6e-05,2.02912]
[1778450743207,48.52,81038.78,17.9,0.03393,6e-05,2.05188]
[1778450745221,48.52,81048.28,17.9,0.03447,6e-05,2.07917]
[1778450746169,48.52,81048.28,17.9,0.03447,6e-05,2.07917]
[1778450747235,48.52,81040.83,17.9,0.03403,6e-05,2.0573]
[1778450748242,48.52,81032.93,17.9,0.03358,6e-05,2.03435]
[1778450753281,48.5,81029.45,17.9,0.03335,6e-05,2.02268]
[1778450755295,48.5,81019.43,17.9,0.03277,6e-05,1.99379]
[1778450759323,48.49,81005.39,17.9,0.03198,5e-05,1.95359]
[1778450763727,48.49,81003.42,17.9,0.03186,5e-05,1.94749]
[1778450764358,48.48,80991.94,17.9,0.03124,5e-05,1.91561]
[1778450767379,48.48,80976.6,17.9,0.03042,5e-05,1.87366]
[1778450772414,48.48,80970.93,17.9,0.03012,5e-05,1.85811]
[1778450777449,48.48,80966.35,17.9,0.02987,5e-05,1.84558]
[1778450779464,48.48,80954.49,17.9,0.02927,5e-05,1.81419]
[1778450782486,48.48,80962.4,17.9,0.02967,5e-05,1.83503]
[1778450787521,48.47,80960.28,17.9,0.02956,5e-05,1.82927]
[1778450790612,48.47,80956.93,17.9,0.02939,5e-05,1.82039]
[1778450792556,48.47,80950.56,17.9,0.02896,5e-05,1.79666]
[1778450794570,48.47,80935.79,17.9,0.02823,5e-05,1.75849]
[1778450799605,48.48,80938.32,17.9,0.02836,5e-05,1.76536]
[1778450801745,48.48,80938.1,17.9,0.02835,5e-05,1.76487]
[1778450801854,48.48,80938.1,17.9,0.02835,5e-05,1.76487]
[1778450801858,48.48,80938.1,17.9,0.02835,5e-05,1.76487]
[1778450802281,48.48,80938.51,17.9,0.02837,5e-05,1.76608]
[1778450802311,48.48,80938.51,17.9,0.02837,5e-05,1.76608]
[1778450802627,48.48,80973.0,17.9,0.03012,5e-05,1.85651]
[1778450806013,48.48,80967.76,17.9,0.02985,5e-05,1.84258]
[1778450806020,48.48,80967.76,17.9,0.02985,5e-05,1.84258]
[1778450806983,48.48,81011.21,17.9,0.03215,5e-05,1.96039]
[1778450807668,48.48,81021.75,17.9,0.03272,6e-05,1.98973]
[1778450810690,48.47,81049.94,17.9,0.0343,6e-05,2.06902]
[1778450813053,48.46,81043.68,17.9,0.03392,6e-05,2.04991]
[1778450815666,48.46,81044.03,17.9,0.03392,6e-05,2.05014]
[1778450815738,48.46,81044.03,17.9,0.03392,6e-05,2.05014]
[1778450815762,48.46,81044.03,17.9,0.03392,6e-05,2.05014]
[1778450815812,48.46,81067.7,17.9,0.0353,6e-05,2.11869]
[1778450817099,48.46,81067.7,17.9,0.0353,6e-05,2.11869]
[1778450817130,48.46,81067.7,17.9,0.0353,6e-05,2.11869]
[1778450817188,48.45,81091.21,17.9,0.03669,6e-05,2.18743]
[1778450817292,48.45,81091.21,17.9,0.03669,6e-05,2.18743]
[1778450818174,48.45,81091.21,17.9,0.03669,6e-05,2.18743]
[1778450818194,48.45,81091.21,17.9,0.03669,6e-05,2.18743]
[1778450819154,48.41,81102.83,17.9,0.03726,6e-05,2.21567]
[1778450819754,48.41,81115.49,17.9,0.03805,6e-05,2.25418]
[1778450820518,48.41,81115.49,17.9,0.03805,6e-05,2.25418]
[1778450820761,48.36,81103.74,17.9,0.03718,6e-05,2.21187]
[1778450821618,48.36,81103.74,17.9,0.03718,6e-05,2.21187]
[1778450822159,48.36,81103.74,17.9,0.03718,6e-05,2.21187]
[1778450822194,48.36,81103.74,17.9,0.03718,6e-05,2.21187]
[1778450822779,48.31,81109.96,17.9,0.0374,6e-05,2.22245]
[1778450823572,48.31,81109.96,17.9,0.0374,6e-05,2.22245]
[1778450823786,48.3,81101.07,17.9,0.03683,6e-05,2.1949]
[1778450824793,48.3,81111.96,17.9,0.03751,6e-05,2.22786]
[1778450825580,48.3,81111.96,17.9,0.03751,6e-05,2.22786]
[1778450827203,48.29,81140.81,17.9,0.03929,6e-05,2.31478]
[1778450828221,48.29,81140.81,17.9,0.03929,6e-05,2.31478]
[1778450828382,48.28,81143.81,17.9,0.03947,6e-05,2.32334]
[1778450828821,48.28,81150.04,17.9,0.03986,7e-05,2.34207]
[1778450829761,48.28,81150.04,17.9,0.03986,7e-05,2.34207]
[1778450830115,48.27,81177.16,17.9,0.04164,7e-05,2.42761]
[1778450830743,48.27,81177.16,17.9,0.04164,7e-05,2.42761]
[1778450830845,48.27,81206.36,17.9,0.04365,7e-05,2.52297]
[1778450831844,48.21,81212.27,17.9,0.04385,7e-05,2.53245]
[1778450832378,48.21,81212.27,17.9,0.04385,7e-05,2.53245]
[1778450832616,48.21,81212.27,17.9,0.04385,7e-05,2.53245]
[1778450832963,48.21,81212.27,17.9,0.04385,7e-05,2.53245]
[1778450833129,48.21,81212.27,17.9,0.04385,7e-05,2.53245]
[1778450834570,48.09,81207.43,17.9,0.04312,7e-05,2.49808]
[1778450834965,48.03,81222.23,17.9,0.04397,7e-05,2.53798]
[1778450835876,47.97,81232.06,17.9,0.04447,7e-05,2.56165]
[1778450837452,47.91,81228.19,17.9,0.04399,7e-05,2.53941]
[1778450837895,47.91,81216.87,17.9,0.04319,7e-05,2.50172]
[1778450838900,47.79,81200.79,17.9,0.04169,7e-05,2.43053]
[1778450839907,47.78,81194.23,17.9,0.04122,7e-05,2.4083]
[1778450840914,47.78,81184.04,17.9,0.04052,7e-05,2.37453]
[1778450841364,47.78,81184.04,17.9,0.04052,7e-05,2.37453]
[1778450841701,47.78,81184.04,17.9,0.04052,7e-05,2.37453]
[1778450842928,47.77,81190.52,17.9,0.04092,7e-05,2.39363]
[1778450843935,47.76,81200.1,17.9,0.04155,7e-05,2.42375]
[1778450844942,47.7,81191.8,17.9,0.04079,7e-05,2.38774]
[1778450848970,47.68,81180.25,17.9,0.03994,7e-05,2.34706]
[1778450850984,47.67,81188.67,17.9,0.04047,7e-05,2.37235]
[1778450851885,47.67,81188.67,17.9,0.04047,7e-05,2.37235]
[1778450851991,47.66,81197.12,17.9,0.04089,7e-05,2.39054]
[1778450852307,47.66,81197.12,17.9,0.04089,7e-05,2.39054]
[1778450855013,47.64,81189.32,17.9,0.04031,7e-05,2.36268]
[1778450857026,47.63,81181.04,17.9,0.03972,7e-05,2.33451]
[1778450862062,47.6,81180.56,17.9,0.0396,7e-05,2.32888]
[1778450863069,47.6,81172.61,17.9,0.03907,7e-05,2.30288]
[1778450866090,47.58,81163.13,17.9,0.0384,6e-05,2.27078]
[1778450867099,47.58,81155.51,17.9,0.0379,6e-05,2.24632]
[1778450868221,47.58,81155.51,17.9,0.0379,6e-05,2.24632]
[1778450869086,47.57,81153.49,17.9,0.03776,6e-05,2.23938]
[1778450869113,47.57,81149.03,17.9,0.03746,6e-05,2.22493]
[1778450873141,47.55,81140.99,17.9,0.03689,6e-05,2.19664]
[1778450873378,47.55,81140.99,17.9,0.03689,6e-05,2.19664]
[1778450875921,47.53,81135.1,17.9,0.03648,6e-05,2.17692]
[1778450879183,47.51,81128.87,17.9,0.03603,6e-05,2.15461]
[1778450882204,47.45,81122.16,17.9,0.03543,6e-05,2.1248]
[1778450885225,47.43,81109.25,17.9,0.03461,6e-05,2.08414]
[1778450888246,47.42,81102.87,17.9,0.03419,6e-05,2.06331]
[1778450889305,47.42,81102.87,17.9,0.03419,6e-05,2.06331]
[1778450889253,47.41,81094.5,17.9,0.03369,6e-05,2.03817]
[1778450889340,47.41,81094.5,17.9,0.03369,6e-05,2.03817]
[1778450889343,47.41,81094.5,17.9,0.03369,6e-05,2.03817]
[1778450890239,47.41,81094.5,17.9,0.03369,6e-05,2.03817]
[1778450890261,47.41,81149.48,17.9,0.037,6e-05,2.20217]
[1778450891268,47.4,81166.56,17.9,0.03807,6e-05,2.25452]
[1778450891963,47.4,81166.56,17.9,0.03807,6e-05,2.25452]
[1778450897311,47.38,81163.91,17.9,0.03783,6e-05,2.24295]
[1778450897881,47.38,81165.3,17.9,0.0379,6e-05,2.24663]
[1778450898317,47.37,81165.72,17.9,0.03791,6e-05,2.24704]
[1778450900331,47.36,81173.27,17.9,0.03836,6e-05,2.26885]
[1778450902345,47.35,81180.55,17.9,0.03879,7e-05,2.28997]
[1778450905574,47.34,81182.77,17.9,0.0389,7e-05,2.29517]
[1778450905661,47.33,81183.77,17.9,0.03895,7e-05,2.29743]
[1778450907380,47.32,81190.2,17.9,0.03934,7e-05,2.31636]
[1778450910401,47.31,81181.55,17.9,0.03872,7e-05,2.2866]
[1778450915675,47.29,81188.71,17.9,0.039,7e-05,2.29834]
[1778450917450,47.27,81197.76,17.9,0.03955,7e-05,2.32493]
[1778450920471,47.26,81191.69,17.9,0.0391,7e-05,2.30324]
[1778450922485,47.25,81185.16,17.9,0.03864,7e-05,2.28104]
[1778450928297,47.23,81184.96,17.9,0.03857,7e-05,2.27757]
[1778450928858,47.22,81187.15,17.9,0.0387,7e-05,2.28379]
[1778450928909,47.22,81190.28,17.9,0.03889,7e-05,2.29299]
[1778450930541,47.1,81196.77,17.9,0.03894,7e-05,2.29549]
[1778450932236,47.1,81196.77,17.9,0.03894,7e-05,2.29549]
[1778450932289,47.1,81196.77,17.9,0.03894,7e-05,2.29549]
[1778450932326,46.98,81197.0,17.9,0.03858,7e-05,2.27806]
[1778450932556,46.98,81208.9,17.9,0.03936,7e-05,2.31606]
[1778450933563,46.98,81215.7,17.9,0.0398,7e-05,2.33721]
[1778450936652,46.97,81218.64,17.9,0.03996,7e-05,2.34513]
[1778450937738,46.96,81217.66,17.9,0.03988,7e-05,2.34115]
[1778450940180,46.9,81222.97,17.9,0.04005,7e-05,2.34938]
[1778450940255,46.89,81230.73,17.9,0.04054,7e-05,2.37301]
[1778450940616,46.89,81239.86,17.9,0.04117,7e-05,2.40299]
[1778450945651,46.86,81235.63,17.9,0.04078,7e-05,2.38468]
[1778450948064,46.86,81235.25,17.9,0.04074,7e-05,2.38257]
[1778450948076,46.86,81235.25,17.9,0.04074,7e-05,2.38257]
[1778450948679,46.85,81234.15,17.9,0.04063,7e-05,2.37724]
[1778450948756,46.85,81223.38,17.9,0.0399,7e-05,2.34212]
[1778450950606,46.79,81218.59,17.9,0.03938,7e-05,2.31744]
[1778450955721,46.54,81214.75,17.9,0.03833,7e-05,2.26662]
[1778450957226,46.54,81214.75,17.9,0.03833,7e-05,2.26662]
[1778450957233,46.54,81214.75,17.9,0.03833,7e-05,2.26662]
[1778450957327,46.53,81214.67,17.9,0.03828,7e-05,2.26452]
[1778450957507,46.53,81214.67,17.9,0.03828,7e-05,2.26452]
[1778450957791,46.53,81213.66,17.9,0.03822,7e-05,2.2613]
[1778450958745,46.47,81193.08,17.9,0.0367,6e-05,2.18725]
[1778450960115,46.45,81203.82,17.9,0.03735,6e-05,2.2192]
[1778450960792,46.45,81203.82,17.9,0.03735,6e-05,2.2192]
[1778450960811,46.45,81210.62,17.9,0.03779,7e-05,2.24071]
[1778450963422,46.39,81213.61,17.9,0.03778,7e-05,2.24016]
[1778450963780,46.38,81213.86,17.9,0.03778,7e-05,2.24003]
[1778450968815,46.36,81224.42,17.9,0.03841,7e-05,2.27077]
[1778450969406,46.36,81224.42,17.9,0.03841,7e-05,2.27077]
[1778450969822,46.36,81230.58,17.9,0.0388,7e-05,2.28995]
[1778450972843,46.35,81220.4,17.9,0.03796,7e-05,2.24726]
[1778450974850,46.34,81217.96,17.9,0.03779,7e-05,2.23884]
[1778450974857,46.34,81218.26,17.9,0.0378,7e-05,2.23918]
[1778450979892,46.31,81218.03,17.9,0.0377,7e-05,2.23427]
[1778450983921,46.29,81211.06,17.9,0.03717,6e-05,2.20864]
[1778450985935,46.28,81204.2,17.9,0.0367,6e-05,2.18535]
[1778450990970,46.25,81196.03,17.9,0.0361,6e-05,2.15583]
[1778450992984,46.24,81188.21,17.9,0.03557,6e-05,2.13009]
[1778450994998,46.23,81181.71,17.9,0.03514,6e-05,2.10868]
[1778450998515,46.21,81182.5,17.9,0.03514,6e-05,2.10838]
[1778450999026,46.21,81182.42,17.9,0.03513,6e-05,2.10813]
[1778450999670,46.21,81182.42,17.9,0.03513,6e-05,2.10813]
[1778451007084,46.19,81185.74,17.9,0.03527,6e-05,2.11489]
[1778451010106,46.18,81199.23,17.9,0.03609,6e-05,2.15542]
[1778451011113,46.18,81208.98,17.9,0.03669,6e-05,2.18545]
[1778451012120,46.18,81217.0,17.9,0.0372,6e-05,2.21023]
[1778451015142,46.17,81231.14,17.9,0.03809,7e-05,2.25363]
[1778451015456,46.17,81231.14,17.9,0.03809,7e-05,2.25363]
[1778451016852,46.16,81236.6,17.9,0.03844,7e-05,2.27058]
[1778451018455,46.16,81236.65,17.9,0.03843,7e-05,2.2701]
[1778451020927,46.15,81235.7,17.9,0.03832,7e-05,2.26513]
[1778451022919,46.14,81235.83,17.9,0.03831,7e-05,2.2643]
[1778451023080,46.14,81235.83,17.9,0.03831,7e-05,2.2643]
[1778451026137,46.13,81236.09,17.9,0.03829,7e-05,2.26331]
[1778451027231,46.12,81247.13,17.9,0.039,7e-05,2.2978]
[1778451028206,46.12,81247.13,17.9,0.039,7e-05,2.2978]
[1778451028398,46.12,81247.13,17.9,0.039,7e-05,2.2978]
[1778451028405,46.11,81263.21,17.9,0.04008,7e-05,2.34985]
[1778451028900,46.11,81263.21,17.9,0.04008,7e-05,2.34985]
[1778451028920,46.11,81263.21,17.9,0.04008,7e-05,2.34985]
[1778451029005,46.11,81263.21,17.9,0.04008,7e-05,2.34985]
[1778451029264,46.11,81263.21,17.9,0.04008,7e-05,2.34985]
[1778451029266,46.11,81299.86,17.9,0.04266,7e-05,2.47303]
[1778451029546,46.11,81299.86,17.9,0.04266,7e-05,2.47303]
[1778451029606,46.11,81299.86,17.9,0.04266,7e-05,2.47303]
[1778451030328,46.11,81299.86,17.9,0.04266,7e-05,2.47303]
[1778451030442,46.06,81330.36,17.9,0.04474,8e-05,2.57093]
[1778451030928,46.06,81330.36,17.9,0.04474,8e-05,2.57093]
[1778451031285,46.0,81339.02,17.9,0.04503,8e-05,2.58224]
[1778451033328,45.99,81337.46,17.9,0.04489,8e-05,2.57577]
[1778451033570,45.93,81339.66,17.9,0.04485,8e-05,2.57385]
[1778451034301,45.93,81339.66,17.9,0.04485,8e-05,2.57385]
[1778451034344,45.93,81339.66,17.9,0.04485,8e-05,2.57385]
[1778451034832,45.87,81340.99,17.9,0.04474,8e-05,2.56886]
[1778451034898,45.87,81340.99,17.9,0.04474,8e-05,2.56886]
[1778451035315,45.87,81363.75,17.9,0.04648,8e-05,2.64987]
[1778451036312,45.87,81363.75,17.9,0.04648,8e-05,2.64987]
[1778451036361,45.87,81363.75,17.9,0.04648,8e-05,2.64987]
[1778451036468,45.76,81370.56,17.9,0.04659,8e-05,2.65483]
[1778451036494,45.76,81370.56,17.9,0.04659,8e-05,2.65483]
[1778451036604,45.76,81370.56,17.9,0.04659,8e-05,2.65483]
[1778451037147,45.76,81370.56,17.9,0.04659,8e-05,2.65483]
[1778451037912,45.7,81373.01,17.9,0.04656,8e-05,2.65386]
[1778451038210,45.7,81373.01,17.9,0.04656,8e-05,2.65386]
[1778451038302,45.7,81373.01,17.9,0.04656,8e-05,2.65386]
[1778451038340,45.64,81367.13,17.9,0.04589,8e-05,2.62288]
[1778451038536,45.64,81367.13,17.9,0.04589,8e-05,2.62288]
[1778451039436,45.64,81367.13,17.9,0.04589,8e-05,2.62288]
[1778451039344,45.58,81376.85,17.9,0.04643,8e-05,2.64809]
[1778451039616,45.58,81376.85,17.9,0.04643,8e-05,2.64809]
[1778451040673,45.52,81372.96,17.9,0.04592,8e-05,2.62423]
[1778451041357,45.46,81365.17,17.9,0.0451,8e-05,2.58649]
[1778451042364,45.4,81357.45,17.9,0.0443,8e-05,2.54926]
[1778451042628,45.4,81357.45,17.9,0.0443,8e-05,2.54926]
[1778451044679,45.28,81353.1,17.9,0.04356,7e-05,2.5144]
[1778451049742,45.05,81354.02,17.9,0.0428,7e-05,2.47929]
[1778451051873,44.88,81352.93,17.9,0.04215,7e-05,2.44855]
[1778451054359,44.78,81348.79,17.9,0.04149,7e-05,2.4175]
[1778451055460,44.69,81342.59,17.9,0.04071,7e-05,2.38049]
[1778451057994,44.6,81341.5,17.9,0.04034,7e-05,2.36244]
[1778451058322,44.6,81341.5,17.9,0.04034,7e-05,2.36244]
[1778451059488,44.55,81332.65,17.9,0.03955,7e-05,2.3247]
[1778451060097,44.55,81332.65,17.9,0.03955,7e-05,2.3247]
[1778451060168,44.55,81332.65,17.9,0.03955,7e-05,2.3247]
[1778451060186,44.55,81332.65,17.9,0.03955,7e-05,2.3247]
[1778451060392,44.55,81332.65,17.9,0.03955,7e-05,2.3247]
[1778451060495,44.55,81321.65,17.9,0.03878,7e-05,2.28757]
[1778451062456,44.54,81324.42,17.9,0.03895,7e-05,2.29568]
[1778451062509,44.54,81337.28,17.9,0.03984,7e-05,2.33865]
[1778451063298,44.54,81337.28,17.9,0.03984,7e-05,2.33865]
[1778451064515,44.54,81336.44,17.9,0.03977,7e-05,2.33514]
[1778451064528,44.5,81318.49,17.9,0.03838,7e-05,2.26818]
[1778451066327,44.5,81318.49,17.9,0.03838,7e-05,2.26818]
[1778451067544,44.46,81328.59,17.9,0.03894,7e-05,2.29557]
[1778451070450,44.45,81330.01,17.9,0.03903,7e-05,2.29978]
[1778451076075,44.43,81324.83,17.9,0.0386,7e-05,2.27889]
[1778451076608,44.42,81334.96,17.9,0.03928,7e-05,2.31198]
[1778451078621,44.42,81325.25,17.9,0.03858,7e-05,2.27802]
[1778451079628,44.41,81319.04,17.9,0.03814,7e-05,2.25669]
[1778451082649,44.4,81306.56,17.9,0.03726,7e-05,2.21383]
[1778451083658,44.4,81323.24,17.9,0.03839,7e-05,2.26879]
[1778451085935,44.4,81320.08,17.9,0.03816,7e-05,2.2577]
[1778451085940,44.4,81320.08,17.9,0.03816,7e-05,2.2577]
[1778451087459,44.4,81316.14,17.9,0.03788,7e-05,2.24406]
[1778451089287,44.39,81320.32,17.9,0.03815,7e-05,2.25703]
[1778451089368,44.39,81320.32,17.9,0.03815,7e-05,2.25703]
[1778451089383,44.39,81328.24,17.9,0.03868,7e-05,2.28306]
[1778451090306,44.38,81343.88,17.9,0.03977,7e-05,2.33555]
[1778451090891,44.38,81343.88,17.9,0.03977,7e-05,2.33555]
[1778451090949,44.38,81357.76,17.9,0.04075,7e-05,2.38266]
[1778451092298,44.38,81357.76,17.9,0.04075,7e-05,2.38266]
[1778451092345,44.37,81352.57,17.9,0.04022,7e-05,2.35515]
[1778451094418,44.37,81348.38,17.9,0.03992,7e-05,2.34077]
[1778451094477,44.36,81342.28,17.9,0.03946,7e-05,2.31868]
[1778451096309,44.36,81345.51,17.9,0.03969,7e-05,2.32969]
[1778451096312,44.36,81345.51,17.9,0.03969,7e-05,2.32969]
[1778451098068,44.35,81347.29,17.9,0.03979,7e-05,2.33451]
[1778451100091,44.35,81347.46,17.9,0.03977,7e-05,2.33382]
[1778451100780,44.34,81350.77,17.9,0.04,7e-05,2.34453]
[1778451102008,44.34,81351.77,17.9,0.04005,7e-05,2.34731]
[1778451104247,44.33,81352.84,17.9,0.0401,7e-05,2.34966]
[1778451105777,44.32,81355.33,17.9,0.04025,7e-05,2.3569]
[1778451105899,44.32,81355.33,17.9,0.04025,7e-05,2.3569]
[1778451106347,44.32,81355.33,17.9,0.04025,7e-05,2.3569]
[1778451106367,44.32,81355.33,17.9,0.04025,7e-05,2.3569]
[1778451107098,44.32,81355.5,17.9,0.04025,7e-05,2.35681]
[1778451107389,44.32,81355.5,17.9,0.04025,7e-05,2.35681]
[1778451107429,44.31,81387.88,17.9,0.0426,8e-05,2.46858]
[1778451111435,44.3,81387.47,17.9,0.04253,8e-05,2.46542]
[1778451113822,44.28,81387.28,17.9,0.04246,8e-05,2.46222]
[1778451117566,44.27,81386.5,17.9,0.04235,7e-05,2.45692]
[1778451119917,44.25,81378.0,17.9,0.04165,7e-05,2.42364]
[1778451120920,44.24,81366.16,17.9,0.04076,7e-05,2.38149]
[1778451122066,44.24,81366.16,17.9,0.04076,7e-05,2.38149]
[1778451124592,44.23,81365.21,17.9,0.04065,7e-05,2.37611]
[1778451124948,44.23,81357.71,17.9,0.0401,7e-05,2.34948]
[1778451129983,44.21,81354.03,17.9,0.03977,7e-05,2.33365]
[1778451130759,44.21,81354.03,17.9,0.03977,7e-05,2.33365]
[1778451130922,44.21,81354.03,17.9,0.03977,7e-05,2.33365]
[1778451131997,44.2,81361.15,17.9,0.04025,7e-05,2.3569]
[1778451133065,44.2,81361.15,17.9,0.04025,7e-05,2.3569]
[1778451134106,44.2,81365.91,17.9,0.04058,7e-05,2.37272]
[1778451134207,44.19,81388.5,17.9,0.04223,7e-05,2.45126]
[1778451134688,44.19,81388.5,17.9,0.04223,7e-05,2.45126]
[1778451134980,44.19,81388.5,17.9,0.04223,7e-05,2.45126]
[1778451135063,44.19,81388.5,17.9,0.04223,7e-05,2.45126]
[1778451135276,44.19,81388.5,17.9,0.04223,7e-05,2.45126]
[1778451135299,44.19,81388.5,17.9,0.04223,7e-05,2.45126]
[1778451135372,44.19,81403.24,17.9,0.04333,8e-05,2.50306]
[1778451135797,44.19,81403.24,17.9,0.04333,8e-05,2.50306]
[1778451136408,44.18,81415.93,17.9,0.04428,8e-05,2.54805]
[1778451138175,44.18,81417.39,17.9,0.04438,8e-05,2.55238]
[1778451138348,44.18,81417.39,17.9,0.04438,8e-05,2.55238]
[1778451138784,44.17,81414.55,17.9,0.04413,8e-05,2.54106]
[1778451139247,44.17,81414.55,17.9,0.04413,8e-05,2.54106]
[1778451139264,44.17,81414.55,17.9,0.04413,8e-05,2.54106]
[1778451139365,44.16,81407.37,17.9,0.04354,8e-05,2.51318]
[1778451141355,44.16,81406.87,17.9,0.0435,8e-05,2.51137]
[1778451143134,44.15,81404.11,17.9,0.04325,8e-05,2.49961]
[1778451143237,44.15,81404.11,17.9,0.04325,8e-05,2.49961]
[1778451145100,44.13,81413.58,17.9,0.04392,8e-05,2.53107]
[1778451146212,44.13,81413.58,17.9,0.04392,8e-05,2.53107]
[1778451149910,44.11,81411.5,17.9,0.04368,8e-05,2.51978]
[1778451151143,44.1,81405.89,17.9,0.04307,8e-05,2.48926]
[1778451152778,44.09,81400.42,17.9,0.04264,8e-05,2.46877]
[1778451152837,44.09,81400.42,17.9,0.04264,8e-05,2.46877]
[1778451153160,44.09,81392.77,17.9,0.04204,7e-05,2.4407]
[1778451155174,44.08,81385.48,17.9,0.04147,7e-05,2.41335]
[1778451156181,44.07,81377.86,17.9,0.04089,7e-05,2.38587]
[1778451158060,44.07,81380.4,17.9,0.04106,7e-05,2.39404]
[1778451158273,44.07,81380.4,17.9,0.04106,7e-05,2.39404]
[1778451164210,44.05,81375.42,17.9,0.04062,7e-05,2.37314]
[1778451168265,44.02,81369.15,17.9,0.04008,7e-05,2.34728]
[1778451169325,44.02,81369.15,17.9,0.04008,7e-05,2.34728]
[1778451170279,44.02,81359.05,17.9,0.03933,7e-05,2.31122]
[1778451175269,44.0,81356.06,17.9,0.03907,7e-05,2.29862]
[1778451176321,43.99,81344.52,17.9,0.03824,7e-05,2.25835]
[1778451177605,43.99,81344.52,17.9,0.03824,7e-05,2.25835]
[1778451178442,43.99,81329.78,17.9,0.0372,7e-05,2.2075]
[1778451183865,43.97,81328.84,17.9,0.0371,7e-05,2.20273]
[1778451184396,43.97,81320.68,17.9,0.03654,7e-05,2.17537]
[1778451185404,43.97,81310.75,17.9,0.03587,7e-05,2.14248]
[1778451190597,43.96,81309.81,17.9,0.03578,7e-05,2.1379]
[1778451196482,43.95,81296.94,17.9,0.0349,6e-05,2.09442]
[1778451199503,43.94,81290.17,17.9,0.03445,6e-05,2.07221]
[1778451201521,43.94,81307.15,17.9,0.03555,7e-05,2.12639]
[1778451205679,43.94,81310.97,17.9,0.03577,7e-05,2.13768]
[1778451211591,43.92,81311.38,17.9,0.03564,7e-05,2.12955]
[1778451214612,43.92,81318.77,17.9,0.03612,7e-05,2.15281]
[1778451215619,43.92,81329.06,17.9,0.0368,7e-05,2.18635]
[1778451217633,43.91,81321.9,17.9,0.0363,7e-05,2.16205]
[1778451220306,43.91,81318.34,17.9,0.03605,7e-05,2.14976]
[1778451229597,43.89,81319.57,17.9,0.03609,7e-05,2.15141]
[1778451233200,43.89,81323.47,17.9,0.03632,7e-05,2.16291]
[1778451233211,43.89,81323.47,17.9,0.03632,7e-05,2.16291]
[1778451234753,43.88,81315.85,17.9,0.0358,7e-05,2.13705]
[1778451236927,43.88,81315.44,17.9,0.03576,7e-05,2.13544]
[1778451237036,43.88,81315.44,17.9,0.03576,7e-05,2.13544]
[1778451239789,43.87,81321.38,17.9,0.03614,7e-05,2.15378]
[1778451244896,43.86,81316.56,17.9,0.03579,7e-05,2.13687]
[1778451244997,43.86,81324.27,17.9,0.0363,7e-05,2.16182]
[1778451248433,43.86,81324.21,17.9,0.03628,7e-05,2.161]
[1778451249859,43.85,81314.2,17.9,0.0356,7e-05,2.12743]
[1778451254894,43.85,81308.55,17.9,0.03521,7e-05,2.10791]
[1778451259929,43.84,81305.36,17.9,0.03498,6e-05,2.09658]
[1778451261943,43.84,81313.01,17.9,0.03547,7e-05,2.12088]
[1778451264628,43.84,81315.27,17.9,0.03561,7e-05,2.12797]
[1778451265971,43.83,81324.48,17.9,0.03621,7e-05,2.1573]
[1778451271006,43.82,81321.22,17.9,0.03584,7e-05,2.13731]
[1778451276042,43.81,81325.92,17.9,0.03612,7e-05,2.15126]
[1778451279573,43.81,81325.12,17.9,0.03605,7e-05,2.14805]
[1778451285105,43.8,81325.39,17.9,0.03603,7e-05,2.14692]
[1778451290140,43.79,81322.66,17.9,0.03582,7e-05,2.13656]
[1778451292155,43.78,81306.39,17.9,0.03474,6e-05,2.08335]
[1778451294593,43.78,81301.85,17.9,0.03445,6e-05,2.06864]
[1778451295176,43.78,81312.53,17.9,0.03513,7e-05,2.10262]
[1778451300211,43.77,81312.48,17.9,0.03511,7e-05,2.10141]
[1778451301218,43.77,81318.61,17.9,0.0355,7e-05,2.12107]
[1778451303232,43.77,81329.25,17.9,0.0362,7e-05,2.15534]
[1778451306253,43.76,81321.88,17.9,0.03569,7e-05,2.13029]
[1778451309822,43.76,81318.57,17.9,0.03546,7e-05,2.11874]
[1778451314309,43.75,81308.93,17.9,0.0348,6e-05,2.08636]
[1778451316323,43.75,81292.79,17.9,0.03376,6e-05,2.03456]
[1778451321360,43.75,81297.27,17.9,0.03404,6e-05,2.04833]
[1778451322369,43.75,81287.9,17.9,0.03344,6e-05,2.01861]
[1778451323529,43.75,81287.9,17.9,0.03344,6e-05,2.01861]
[1778451323564,43.74,81280.69,17.9,0.03299,6e-05,1.99597]
[1778451329416,43.74,81279.67,17.9,0.03293,6e-05,1.99258]
[1778451335458,43.74,81278.6,17.9,0.03274,6e-05,1.9816]
[1778451338789,43.74,81278.63,17.9,0.03274,6e-05,1.98166]
[1778451347367,43.74,81281.05,17.9,0.03289,6e-05,1.98899]
[1778451348782,43.74,81280.85,17.9,0.03287,6e-05,1.98833]
[1778451348786,43.74,81280.85,17.9,0.03287,6e-05,1.98833]
[1778451354978,43.74,81283.7,17.9,0.03305,6e-05,1.99696]
[1778451358075,43.74,81281.48,17.9,0.03291,6e-05,1.98993]
[1778451360637,43.74,81270.12,17.9,0.03221,6e-05,1.95467]
[1778451361865,43.74,81266.68,17.9,0.032,6e-05,1.94414]
[1778451367689,43.74,81264.13,17.9,0.03185,6e-05,1.93666]
[1778451369703,43.74,81271.8,17.9,0.03232,6e-05,1.96027]
[1778451371786,43.74,81257.73,17.9,0.03147,6e-05,1.91728]
[1778451372287,43.74,81257.73,17.9,0.03147,6e-05,1.91728]
[1778451372729,43.74,81237.73,17.9,0.03029,6e-05,1.8574]
[1778451376307,43.75,81237.67,17.9,0.0303,6e-05,1.85779]
[1778451385477,43.76,81237.82,17.9,0.03034,6e-05,1.85991]
[1778451390856,43.76,81233.68,17.9,0.03012,6e-05,1.84879]
[1778451395891,43.77,81231.22,17.9,0.02989,6e-05,1.83541]
[1778451400926,43.78,81236.28,17.9,0.03021,6e-05,1.85145]
[1778451403572,43.78,81235.0,17.9,0.03014,6e-05,1.84787]
[1778451404935,43.78,81232.19,17.9,0.02998,6e-05,1.84001]
[1778451405559,43.78,81232.19,17.9,0.02998,6e-05,1.84001]
[1778451406869,43.78,81231.31,17.9,0.02994,6e-05,1.83764]
[1778451407984,43.79,81215.65,17.9,0.02906,6e-05,1.79267]
[1778451410221,43.79,81216.15,17.9,0.0291,6e-05,1.79441]
[1778451410507,43.79,81216.15,17.9,0.0291,6e-05,1.79441]
[1778451410608,43.79,81215.58,17.9,0.02907,6e-05,1.79306]
[1778451413612,43.79,81223.49,17.9,0.0295,6e-05,1.81533]
[1778451414191,43.79,81223.49,17.9,0.0295,6e-05,1.81533]
[1778451416481,43.78,81228.06,17.9,0.02975,6e-05,1.82815]
[1778451418556,43.78,81223.49,17.9,0.02948,6e-05,1.81422]
[1778451422593,43.77,81219.84,17.9,0.02926,6e-05,1.80257]
[1778451427716,43.77,81214.76,17.9,0.02895,6e-05,1.78666]
[1778451433164,43.76,81213.54,17.9,0.02885,6e-05,1.78158]
[1778451438198,43.75,81216.48,17.9,0.02899,6e-05,1.78898]
[1778451439262,43.75,81216.48,17.9,0.02899,6e-05,1.78898]
[1778451439269,43.75,81216.48,17.9,0.02899,6e-05,1.78898]
[1778451439289,43.75,81216.48,17.9,0.02899,6e-05,1.78898]
[1778451439304,43.75,81216.48,17.9,0.02899,6e-05,1.78898]
[1778451441219,43.74,81209.95,17.9,0.02862,6e-05,1.76951]
[1778451443730,43.74,81209.61,17.9,0.02859,6e-05,1.76835]
[1778451447121,43.74,81212.31,17.9,0.02873,6e-05,1.7753]
[1778451447351,43.74,81212.31,17.9,0.02873,6e-05,1.7753]
[1778451447365,43.74,81212.31,17.9,0.02873,6e-05,1.7753]
[1778451447433,43.74,81212.59,17.9,0.02874,6e-05,1.7759]
[1778451448914,43.74,81224.61,17.9,0.02942,6e-05,1.81126]
[1778451449395,43.74,81224.61,17.9,0.02942,6e-05,1.81126]
[1778451449791,43.74,81220.29,17.9,0.02918,6e-05,1.79868]
[1778451451012,43.74,81215.77,17.9,0.02893,6e-05,1.78561]
[1778451451292,43.74,81222.89,17.9,0.02922,6e-05,1.79911]
[1778451454429,43.74,81227.27,17.9,0.02947,6e-05,1.81238]
[1778451454649,43.74,81227.27,17.9,0.02947,6e-05,1.81238]
[1778451454771,43.74,81239.33,17.9,0.03017,6e-05,1.84806]
[1778451455320,43.75,81264.4,17.9,0.03165,6e-05,1.92348]
[1778451456359,43.75,81264.4,17.9,0.03165,6e-05,1.92348]
[1778451456889,43.75,81264.4,17.9,0.03165,6e-05,1.92348]
[1778451457662,43.75,81266.54,17.9,0.03178,6e-05,1.93008]
[1778451457699,43.75,81275.67,17.9,0.03234,6e-05,1.95813]
[1778451458341,43.75,81285.24,17.9,0.03293,6e-05,1.9878]
[1778451459420,43.75,81285.24,17.9,0.03293,6e-05,1.9878]
[1778451459425,43.75,81285.24,17.9,0.03293,6e-05,1.9878]
[1778451460496,43.75,81290.09,17.9,0.03323,6e-05,2.00291]
[1778451461362,43.75,81300.18,17.9,0.03386,6e-05,2.03456]
[1778451462526,43.75,81300.18,17.9,0.03386,6e-05,2.03456]
[1778451462937,43.75,81300.18,17.9,0.03386,6e-05,2.03456]
[1778451463376,43.74,81308.99,17.9,0.03442,6e-05,2.06235]
[1778451464568,43.74,81326.59,17.9,0.03557,7e-05,2.11897]
[1778451465395,43.74,81342.44,17.9,0.03663,7e-05,2.17076]
[1778451465976,43.74,81342.44,17.9,0.03663,7e-05,2.17076]
[1778451466402,43.74,81336.44,17.9,0.03621,7e-05,2.15063]
[1778451468416,43.74,81343.58,17.9,0.03668,7e-05,2.17361]
[1778451469901,43.74,81343.58,17.9,0.03668,7e-05,2.17361]
[1778451469914,43.74,81343.58,17.9,0.03668,7e-05,2.17361]
[1778451470989,43.73,81343.24,17.9,0.03665,7e-05,2.17179]
[1778451471437,43.73,81354.17,17.9,0.03739,7e-05,2.20787]
[1778451473813,43.72,81340.47,17.9,0.03643,7e-05,2.1612]
[1778451474958,43.72,81340.47,17.9,0.03643,7e-05,2.1612]
[1778451475379,43.72,81335.36,17.9,0.03609,7e-05,2.14437]
[1778451475887,43.72,81324.57,17.9,0.03536,7e-05,2.10885]
[1778451476481,43.72,81287.0,17.9,0.03295,6e-05,1.98902]
[1778451477743,43.72,81276.73,17.9,0.03232,6e-05,1.95715]
[1778451478495,43.72,81286.87,17.9,0.03294,6e-05,1.9886]
[1778451480228,43.72,81288.9,17.9,0.03307,6e-05,1.99491]
[1778451481078,43.72,81286.63,17.9,0.03293,6e-05,1.98779]
[1778451481495,43.72,81286.63,17.9,0.03293,6e-05,1.98779]
[1778451481525,43.72,81286.63,17.9,0.03293,6e-05,1.98779]
[1778451482001,43.72,81289.89,17.9,0.03313,6e-05,1.99794]
[1778451482008,43.72,81289.89,17.9,0.03313,6e-05,1.99794]
[1778451482946,43.72,81324.56,17.9,0.03535,7e-05,2.10816]
[1778451483537,43.72,81343.98,17.9,0.03665,7e-05,2.17186]
[1778451484539,43.71,81350.38,17.9,0.03708,7e-05,2.19281]
[1778451485812,43.71,81350.38,17.9,0.03708,7e-05,2.19281]
[1778451485823,43.71,81350.38,17.9,0.03708,7e-05,2.19281]
[1778451485879,43.71,81356.95,17.9,0.03752,7e-05,2.21443]
[1778451486553,43.71,81367.36,17.9,0.03824,7e-05,2.24918]
[1778451487304,43.71,81367.36,17.9,0.03824,7e-05,2.24918]
[1778451489415,43.7,81364.85,17.9,0.03803,7e-05,2.23933]
[1778451492701,43.7,81362.54,17.9,0.03785,7e-05,2.23064]
[1778451493421,43.69,81363.07,17.9,0.03788,7e-05,2.232]
[1778451494173,43.69,81362.78,17.9,0.03785,7e-05,2.2306]
[1778451494408,43.69,81362.78,17.9,0.03785,7e-05,2.2306]
[1778451494762,43.69,81362.78,17.9,0.03785,7e-05,2.2306]
[1778451494909,43.69,81362.78,17.9,0.03785,7e-05,2.2306]
[1778451494917,43.69,81354.51,17.9,0.03727,7e-05,2.20237]
[1778451495656,43.69,81343.13,17.9,0.03649,7e-05,2.16412]
[1778451496663,43.68,81349.65,17.9,0.03692,7e-05,2.18508]
[1778451499547,43.67,81343.83,17.9,0.03649,7e-05,2.16432]
[1778451501307,43.66,81344.45,17.9,0.0365,7e-05,2.16498]
[1778451502600,43.66,81344.62,17.9,0.0365,7e-05,2.16485]
[1778451503931,43.66,81345.28,17.9,0.03653,7e-05,2.16635]
[1778451504973,43.65,81335.0,17.9,0.03581,7e-05,2.13112]
[1778451505045,43.65,81335.0,17.9,0.03581,7e-05,2.13112]
[1778451505056,43.65,81335.0,17.9,0.03581,7e-05,2.13112]
[1778451505073,43.65,81335.0,17.9,0.03581,7e-05,2.13112]
[1778451505711,43.65,81335.0,17.9,0.03581,7e-05,2.13112]
[1778451505913,43.65,81335.0,17.9,0.03581,7e-05,2.13112]
[1778451505727,43.64,81316.29,17.9,0.03457,6e-05,2.06976]
[1778451506734,43.64,81337.41,17.9,0.03596,7e-05,2.13808]
[1778451508817,43.64,81342.41,17.9,0.03629,7e-05,2.15439]
[1778451508820,43.64,81342.41,17.9,0.03629,7e-05,2.15439]
[1778451509170,43.64,81342.47,17.9,0.03629,7e-05,2.15431]
[1778451509756,43.64,81345.77,17.9,0.0365,7e-05,2.16493]
[1778451510223,43.64,81345.77,17.9,0.0365,7e-05,2.16493]
[1778451510326,43.64,81345.77,17.9,0.0365,7e-05,2.16493]
[1778451510623,43.64,81345.77,17.9,0.0365,7e-05,2.16493]
[1778451510763,43.63,81358.44,17.9,0.03736,7e-05,2.20661]
[1778451511930,43.63,81358.44,17.9,0.03736,7e-05,2.20661]
[1778451513815,43.63,81364.32,17.9,0.03762,7e-05,2.2177]
[1778451513874,43.63,81357.37,17.9,0.03713,7e-05,2.19396]
[1778451514939,43.63,81357.37,17.9,0.03713,7e-05,2.19396]
[1778451514791,43.62,81349.45,17.9,0.03659,7e-05,2.16717]
[1778451517084,43.62,81349.88,17.9,0.0366,7e-05,2.16792]
[1778451517812,43.62,81339.99,17.9,0.03593,7e-05,2.13495]
[1778451520801,43.61,81335.09,17.9,0.03559,7e-05,2.11832]
[1778451521314,43.61,81335.54,17.9,0.03561,7e-05,2.11932]
[1778451521737,43.61,81335.54,17.9,0.03561,7e-05,2.11932]
[1778451521840,43.61,81329.22,17.9,0.03519,7e-05,2.09873]
[1778451523028,43.61,81324.6,17.9,0.03488,7e-05,2.08353]
[1778451523854,43.61,81313.9,17.9,0.03418,6e-05,2.04869]
[1778451524421,43.61,81313.9,17.9,0.03418,6e-05,2.04869]
[1778451525656,43.6,81308.5,17.9,0.03382,6e-05,2.03104]
[1778451525868,43.6,81305.78,17.9,0.03364,6e-05,2.02202]
[1778451526073,43.6,81305.78,17.9,0.03364,6e-05,2.02202]
[1778451526875,43.6,81315.16,17.9,0.03424,6e-05,2.05176]
[1778451527726,43.6,81315.16,17.9,0.03424,6e-05,2.05176]
[1778451527882,43.6,81323.24,17.9,0.03476,7e-05,2.07762]
[1778451528035,43.6,81323.24,17.9,0.03476,7e-05,2.07762]
[1778451529961,43.6,81325.05,17.9,0.03488,7e-05,2.08334]
[1778451530903,43.6,81308.2,17.9,0.03378,6e-05,2.02905]
[1778451531910,43.6,81315.64,17.9,0.03426,6e-05,2.05249]
[1778451533603,43.59,81320.16,17.9,0.03455,6e-05,2.06685]
[1778451533895,43.59,81320.16,17.9,0.03455,6e-05,2.06685]
[1778451533924,43.59,81319.68,17.9,0.03451,6e-05,2.06516]
[1778451535686,43.59,81319.62,17.9,0.0345,6e-05,2.06452]
[1778451538862,43.58,81311.52,17.9,0.03395,6e-05,2.03731]
[1778451538959,43.58,81317.75,17.9,0.03434,6e-05,2.0568]
[1778451539761,43.58,81317.75,17.9,0.03434,6e-05,2.0568]
[1778451542988,43.57,81321.64,17.9,0.03457,6e-05,2.06796]
[1778451542991,43.57,81325.89,17.9,0.03483,7e-05,2.0812]
[1778451543997,43.57,81335.47,17.9,0.03546,7e-05,2.11214]
[1778451546011,43.56,81344.9,17.9,0.03608,7e-05,2.14262]
[1778451546053,43.56,81344.9,17.9,0.03608,7e-05,2.14262]
[1778451547018,43.56,81357.37,17.9,0.03692,7e-05,2.18372]
[1778451552053,43.55,81346.72,17.9,0.03616,7e-05,2.14668]
[1778451552392,43.55,81346.72,17.9,0.03616,7e-05,2.14668]
[1778451555074,43.55,81356.05,17.9,0.03678,7e-05,2.1768]
[1778451559106,43.54,81363.94,17.9,0.03729,7e-05,2.20183]
[1778451562128,43.53,81371.5,17.9,0.0378,7e-05,2.22622]
[1778451563134,43.53,81381.03,17.9,0.03846,7e-05,2.25825]
[1778451565148,43.52,81372.06,17.9,0.03781,7e-05,2.22684]
[1778451570424,43.51,81377.1,17.9,0.03813,7e-05,2.24225]
[1778451576225,43.5,81378.2,17.9,0.03802,7e-05,2.23498]
[1778451577233,43.49,81368.91,17.9,0.03736,7e-05,2.20312]
[1778451578240,43.49,81359.1,17.9,0.03667,7e-05,2.16989]
[1778451582268,43.48,81352.07,17.9,0.03617,7e-05,2.14533]
[1778451587303,43.47,81353.9,17.9,0.03627,7e-05,2.15007]
[1778451592338,43.47,81352.6,17.9,0.03615,7e-05,2.1444]
[1778451596366,43.46,81344.52,17.9,0.03559,7e-05,2.11676]
[1778451601401,43.45,81333.85,17.9,0.03486,7e-05,2.08087]
[1778451605471,43.45,81321.03,17.9,0.03401,6e-05,2.03897]
[1778451610506,43.45,81322.28,17.9,0.03409,6e-05,2.04249]
[1778451612521,43.44,81312.71,17.9,0.03347,6e-05,2.01186]
[1778451614534,43.44,81304.17,17.9,0.03293,6e-05,1.98486]
[1778451618562,43.44,81297.81,17.9,0.03253,6e-05,1.96504]
[1778451623607,43.44,81302.92,17.9,0.03285,6e-05,1.9811]
[1778451625621,43.44,81310.4,17.9,0.03332,6e-05,2.00462]
[1778451626628,43.44,81303.48,17.9,0.03289,6e-05,1.98281]
[1778451631663,43.44,81302.71,17.9,0.03272,6e-05,1.97289]
[1778451635062,43.44,81300.22,17.9,0.03257,6e-05,1.96513]
[1778451635113,43.44,81300.22,17.9,0.03257,6e-05,1.96513]
[1778451635122,43.44,81307.04,17.9,0.033,6e-05,1.98648]
[1778451635691,43.44,81336.6,17.9,0.03489,7e-05,2.08081]
[1778451637144,43.44,81350.27,17.9,0.03579,7e-05,2.12506]
[1778451637840,43.44,81356.36,17.9,0.0362,7e-05,2.14516]
[1778451641573,43.44,81354.03,17.9,0.03603,7e-05,2.13661]
[1778451644186,43.43,81357.19,17.9,0.03623,7e-05,2.14629]
[1778451647742,43.43,81354.92,17.9,0.03606,7e-05,2.13798]
[1778451648605,43.43,81355.74,17.9,0.03611,7e-05,2.14043]
[1778451651308,43.42,81350.28,17.9,0.03572,7e-05,2.12168]
[1778451651396,43.42,81350.28,17.9,0.03572,7e-05,2.12168]
[1778451651808,43.42,81343.18,17.9,0.03525,7e-05,2.09819]
[1778451653920,43.42,81338.4,17.9,0.03493,7e-05,2.08244]
[1778451656645,43.42,81339.66,17.9,0.035,7e-05,2.08603]
[1778451656650,43.42,81339.66,17.9,0.035,7e-05,2.08603]
[1778451657850,43.41,81328.14,17.9,0.03424,6e-05,2.04852]
[1778451660084,43.41,81328.47,17.9,0.03426,6e-05,2.04947]
[1778451662210,43.41,81333.71,17.9,0.03459,7e-05,2.06601]
[1778451662892,43.41,81308.41,17.9,0.03297,6e-05,1.98532]
[1778451663892,43.41,81296.53,17.9,0.03223,6e-05,1.94812]
[1778451668927,43.41,81294.73,17.9,0.03212,6e-05,1.94277]
[1778451669261,43.41,81294.73,17.9,0.03212,6e-05,1.94277]
[1778451669542,43.41,81294.73,17.9,0.03212,6e-05,1.94277]
[1778451669974,43.41,81294.73,17.9,0.03212,6e-05,1.94277]
[1778451671334,43.41,81290.49,17.9,0.03187,6e-05,1.92981]
[1778451671950,43.41,81282.45,17.9,0.03138,6e-05,1.90524]
[1778451675580,43.41,81280.26,17.9,0.03125,6e-05,1.89893]
[1778451680009,43.42,81270.86,17.9,0.03071,6e-05,1.87115]
[1778451685042,43.42,81276.23,17.9,0.03104,6e-05,1.88816]
[1778451690077,43.43,81273.93,17.9,0.03092,6e-05,1.88193]
[1778451696119,43.44,81277.18,17.9,0.03102,6e-05,1.88544]
[1778451701156,43.44,81273.63,17.9,0.03082,6e-05,1.87548]
[1778451707198,43.45,81277.32,17.9,0.03106,6e-05,1.88757]
[1778451712233,43.45,81276.79,17.9,0.03104,6e-05,1.88665]
[1778451717271,43.45,81279.0,17.9,0.03119,6e-05,1.89396]
[1778451721299,43.46,81271.9,17.9,0.03078,6e-05,1.873]
[1778451726337,43.46,81269.91,17.9,0.03067,6e-05,1.86773]
[1778451728428,43.46,81267.38,17.9,0.03053,6e-05,1.86029]
[1778451728454,43.47,81258.37,17.9,0.03,6e-05,1.83359]
[1778451729360,43.47,81246.95,17.9,0.02935,6e-05,1.80015]
[1778451731805,43.47,81245.2,17.9,0.02925,6e-05,1.79529]
[1778451732383,43.47,81251.4,17.9,0.02962,6e-05,1.81404]
[1778451737424,43.48,81249.08,17.9,0.02951,6e-05,1.80849]
[1778451738430,43.48,81264.23,17.9,0.0304,6e-05,1.85364]
[1778451743465,43.49,81268.57,17.9,0.03067,6e-05,1.86752]
[1778451748500,43.49,81260.56,17.9,0.03021,6e-05,1.84438]
[1778451750514,43.5,81253.05,17.9,0.02979,6e-05,1.82252]
[1778451755554,43.5,81250.55,17.9,0.02956,6e-05,1.80923]
[1778451760589,43.51,81260.05,17.9,0.03013,6e-05,1.8386]
[1778451765206,43.52,81263.94,17.9,0.03037,6e-05,1.85079]
[1778451766104,43.52,81263.92,17.9,0.03037,6e-05,1.85092]
[1778451772673,43.53,81264.53,17.9,0.03044,6e-05,1.8543]
[1778451776701,43.53,81271.59,17.9,0.03087,6e-05,1.87625]
[1778451781736,43.54,81268.13,17.9,0.03068,6e-05,1.8666]
[1778451782743,43.54,81257.61,17.9,0.03007,6e-05,1.83539]
[1778451785831,43.54,81256.26,17.9,0.03,6e-05,1.83184]
[1778451786002,43.54,81256.26,17.9,0.03,6e-05,1.83184]
[1778451786024,43.54,81256.26,17.9,0.03,6e-05,1.83184]
[1778451791372,43.55,81251.93,17.9,0.02978,6e-05,1.82043]
[1778451791411,43.55,81251.93,17.9,0.02978,6e-05,1.82043]
[1778451791428,43.55,81251.93,17.9,0.02978,6e-05,1.82043]
[1778451792813,43.56,81259.2,17.9,0.03021,6e-05,1.84245]
[1778451793820,43.56,81270.53,17.9,0.03088,6e-05,1.87656]
[1778451796841,43.56,81278.58,17.9,0.03137,6e-05,1.90136]
[1778451802063,43.56,81278.32,17.9,0.03136,6e-05,1.90104]
[1778451805904,43.57,81294.17,17.9,0.03234,6e-05,1.95022]
[1778451807918,43.57,81283.56,17.9,0.03169,6e-05,1.91767]
[1778451812953,43.57,81285.71,17.9,0.03172,6e-05,1.9172]
[1778451817988,43.57,81284.2,17.9,0.03163,6e-05,1.91303]
[1778451823023,43.58,81284.15,17.9,0.03164,6e-05,1.91336]
[1778451828058,43.58,81284.0,17.9,0.03164,6e-05,1.91337]
[1778451830701,43.58,81281.02,17.9,0.03146,6e-05,1.90447]
[1778451836114,43.58,81279.56,17.9,0.03139,6e-05,1.90071]
[1778451838896,43.59,81278.08,17.9,0.0313,6e-05,1.89645]
[1778451844170,43.59,81274.44,17.9,0.0311,6e-05,1.88622]
[1778451847191,43.59,81284.1,17.9,0.03169,6e-05,1.916]
[1778451848198,43.6,81294.3,17.9,0.03232,6e-05,1.94748]
[1778451850212,43.6,81301.2,17.9,0.03275,6e-05,1.96903]
[1778451855249,43.6,81301.6,17.9,0.03278,6e-05,1.97034]
[1778451861291,43.6,81302.01,17.9,0.0328,6e-05,1.97165]
[1778451866326,43.6,81302.57,17.9,0.03284,6e-05,1.97341]
[1778451871361,43.6,81299.15,17.9,0.03251,6e-05,1.95527]
[1778451876397,43.6,81298.96,17.9,0.0325,6e-05,1.95482]
[1778451878410,43.6,81305.06,17.9,0.03288,6e-05,1.97382]
[1778451883448,43.6,81300.79,17.9,0.03261,6e-05,1.96054]
[1778451884452,43.6,81294.34,17.9,0.03221,6e-05,1.94059]
[1778451887473,43.6,81300.37,17.9,0.03259,6e-05,1.95943]
[1778451892061,43.6,81304.33,17.9,0.03284,6e-05,1.97178]
[1778451892508,43.6,81312.68,17.9,0.03336,6e-05,1.99794]
[1778451897543,43.6,81307.77,17.9,0.03305,6e-05,1.98226]
[1778451901571,43.6,81301.46,17.9,0.03265,6e-05,1.96258]
[1778451907613,43.6,81301.45,17.9,0.03266,6e-05,1.96264]
[1778451915669,43.6,81302.12,17.9,0.0327,6e-05,1.96481]
[1778451920704,43.6,81302.34,17.9,0.03271,6e-05,1.96554]
[1778451925739,43.6,81302.57,17.9,0.03273,6e-05,1.9663]
[1778451930774,43.6,81302.89,17.9,0.03275,6e-05,1.96732]
[1778451936816,43.6,81302.46,17.9,0.0326,6e-05,1.95846]
[1778451941851,43.6,81301.34,17.9,0.03254,6e-05,1.95509]
[1778451943865,43.6,81294.79,17.9,0.03213,6e-05,1.93491]
[1778451948901,43.6,81314.06,17.9,0.03334,6e-05,1.99526]
[1778451949908,43.6,81320.06,17.9,0.03373,6e-05,2.01418]
[1778451950914,43.6,81325.75,17.9,0.03409,6e-05,2.03219]
[1778451955949,43.6,81326.64,17.9,0.03414,6e-05,2.03455]
[1778451957963,43.6,81334.16,17.9,0.03462,7e-05,2.05845]
[1778451960984,43.59,81346.87,17.9,0.03543,7e-05,2.09791]
[1778451966020,43.58,81350.16,17.9,0.03562,7e-05,2.10761]
[1778451971055,43.57,81349.48,17.9,0.03556,7e-05,2.10431]
[1778451975083,43.57,81357.8,17.9,0.0361,7e-05,2.13077]
[1778451979111,43.56,81365.03,17.9,0.03657,7e-05,2.15363]
[1778451980118,43.56,81375.15,17.9,0.03726,7e-05,2.18713]
[1778451983139,43.55,81368.07,17.9,0.03675,7e-05,2.1624]
[1778451988178,43.54,81372.49,17.9,0.03702,7e-05,2.17558]
[1778451993213,43.53,81378.57,17.9,0.03728,7e-05,2.18629]
[1778451996476,43.53,81365.48,17.9,0.03636,7e-05,2.14157]
[1778451997245,43.51,81354.2,17.9,0.03552,7e-05,2.10101]
[1778452002452,43.47,81351.54,17.9,0.03524,7e-05,2.08728]
[1778452003289,43.47,81387.08,17.9,0.03766,7e-05,2.20494]
[1778452004296,43.47,81406.24,17.9,0.03903,7e-05,2.27023]
[1778452006679,43.47,81406.05,17.9,0.03899,7e-05,2.26869]
[1778452012353,43.45,81406.34,17.9,0.03895,7e-05,2.26675]
[1778452014369,43.44,81395.42,17.9,0.03815,7e-05,2.22833]
[1778452016385,43.44,81384.66,17.9,0.03737,7e-05,2.19097]
[1778452021422,43.42,81387.08,17.9,0.0375,7e-05,2.1973]
[1778452024443,43.42,81394.63,17.9,0.03801,7e-05,2.22183]
[1778452026457,43.41,81405.2,17.9,0.03874,7e-05,2.25683]
[1778452031527,43.4,81404.48,17.9,0.03865,7e-05,2.25244]
[1778452033068,43.39,81404.37,17.9,0.03862,7e-05,2.25115]
[1778452033506,43.39,81411.05,17.9,0.0391,7e-05,2.27374]
[1778452035520,43.38,81424.46,17.9,0.04006,7e-05,2.31947]
[1778452040555,43.37,81425.89,17.9,0.0401,7e-05,2.32164]
[1778452043251,43.36,81415.44,17.9,0.03931,7e-05,2.28402]
[1778452043576,43.36,81422.18,17.9,0.03979,7e-05,2.307]
[1778452044583,43.35,81429.97,17.9,0.04036,7e-05,2.33381]
[1778452046015,43.35,81429.97,17.9,0.04036,7e-05,2.33381]
[1778452047732,43.35,81436.31,17.9,0.04081,8e-05,2.35503]
[1778452047822,43.35,81436.31,17.9,0.04081,8e-05,2.35503]
[1778452048423,43.35,81436.31,17.9,0.04081,8e-05,2.35503]
[1778452048426,43.35,81436.31,17.9,0.04081,8e-05,2.35503]
[1778452049348,43.34,81441.7,17.9,0.0412,8e-05,2.37358]
[1778452049398,43.34,81441.7,17.9,0.0412,8e-05,2.37358]
[1778452049411,43.34,81441.7,17.9,0.0412,8e-05,2.37358]
[1778452049426,43.34,81458.15,17.9,0.04245,8e-05,2.43206]
[1778452049590,43.34,81458.15,17.9,0.04245,8e-05,2.43206]
[1778452050566,43.34,81458.15,17.9,0.04245,8e-05,2.43206]
[1778452049891,43.29,81477.15,17.9,0.04378,8e-05,2.494]
[1778452050981,43.24,81491.58,17.9,0.04475,8e-05,2.53905]
[1778452051732,43.24,81491.58,17.9,0.04475,8e-05,2.53905]
[1778452051842,43.24,81491.58,17.9,0.04475,8e-05,2.53905]
[1778452051870,43.24,81501.09,17.9,0.04536,8e-05,2.5651]
[1778452052636,43.24,81501.09,17.9,0.04536,8e-05,2.5651]
[1778452052831,43.24,81501.09,17.9,0.04536,8e-05,2.5651]
[1778452053264,43.24,81501.09,17.9,0.04536,8e-05,2.5651]
[1778452053499,43.24,81501.09,17.9,0.04536,8e-05,2.5651]
[1778452053564,43.23,81515.09,17.9,0.0465,8e-05,2.61716]
[1778452053594,43.23,81515.09,17.9,0.0465,8e-05,2.61716]
[1778452053797,43.23,81515.09,17.9,0.0465,8e-05,2.61716]
[1778452054221,43.23,81515.09,17.9,0.0465,8e-05,2.61716]
[1778452054329,43.23,81583.89,17.9,0.05254,9e-05,2.88723]
[1778452054587,43.23,81583.89,17.9,0.05254,9e-05,2.88723]
[1778452054852,43.23,81583.89,17.9,0.05254,9e-05,2.88723]
[1778452055388,43.23,81583.89,17.9,0.05254,9e-05,2.88723]
[1778452055935,43.17,81585.62,17.9,0.05245,9e-05,2.88373]
[1778452057577,43.11,81585.85,17.9,0.05223,9e-05,2.87413]
[1778452057785,43.05,81587.46,17.9,0.05214,9e-05,2.87013]
[1778452058489,43.05,81587.46,17.9,0.05214,9e-05,2.87013]
[1778452059036,42.99,81592.11,17.9,0.0523,9e-05,2.87741]
[1778452059119,42.99,81592.11,17.9,0.0523,9e-05,2.87741]
[1778452059272,42.99,81592.11,17.9,0.0523,9e-05,2.87741]
[1778452059447,42.99,81592.11,17.9,0.0523,9e-05,2.87741]
[1778452059554,42.99,81592.11,17.9,0.0523,9e-05,2.87741]
[1778452059624,42.93,81595.78,17.9,0.05242,9e-05,2.8824]
[1778452059730,42.93,81595.78,17.9,0.05242,9e-05,2.8824]
[1778452059879,42.93,81595.78,17.9,0.05242,9e-05,2.8824]
[1778452060152,42.93,81595.78,17.9,0.05242,9e-05,2.8824]
[1778452060249,42.93,81617.41,17.9,0.05445,0.0001,2.9715]
[1778452060616,42.93,81617.41,17.9,0.05445,0.0001,2.9715]
[1778452061296,42.93,81617.41,17.9,0.05445,0.0001,2.9715]
[1778452061309,42.93,81617.41,17.9,0.05445,0.0001,2.9715]
[1778452061377,42.92,81661.57,17.9,0.05877,0.0001,3.15745]
[1778452061963,42.92,81661.57,17.9,0.05877,0.0001,3.15745]
[1778452062485,42.86,81667.35,17.9,0.0591,0.0001,3.17161]
[1778452062811,42.86,81667.35,17.9,0.0591,0.0001,3.17161]
[1778452062896,42.86,81667.35,17.9,0.0591,0.0001,3.17161]
[1778452063180,42.86,81667.35,17.9,0.0591,0.0001,3.17161]
[1778452063217,42.86,81667.35,17.9,0.0591,0.0001,3.17161]
[1778452063482,42.86,81667.35,17.9,0.0591,0.0001,3.17161]
[1778452063483,42.86,81667.35,17.9,0.0591,0.0001,3.17161]
[1778452063537,42.75,81675.78,17.9,0.05945,0.0001,3.18652]
[1778452064148,42.75,81675.78,17.9,0.05945,0.0001,3.18652]
[1778452064307,42.75,81685.76,17.9,0.06048,0.0001,3.23014]
[1778452065567,42.66,81675.56,17.9,0.05905,0.0001,3.16956]
[1778452067487,42.57,81684.3,17.9,0.05958,0.0001,3.19238]
[1778452068251,42.57,81684.3,17.9,0.05958,0.0001,3.19238]
[1778452068625,42.57,81687.62,17.9,0.05992,0.0001,3.20693]
[1778452068630,42.57,81687.62,17.9,0.05992,0.0001,3.20693]
[1778452069422,42.57,81687.62,17.9,0.05992,0.0001,3.20693]
[1778452069453,42.53,81693.35,17.9,0.06033,0.0001,3.22417]
[1778452070234,42.53,81693.35,17.9,0.06033,0.0001,3.22417]
[1778452070311,42.53,81693.35,17.9,0.06033,0.0001,3.22417]
[1778452070340,42.49,81677.69,17.9,0.05855,0.0001,3.14859]
[1778452071362,42.49,81677.69,17.9,0.05855,0.0001,3.14859]
[1778452071395,42.43,81674.4,17.9,0.05795,0.0001,3.1234]
[1778452071811,42.43,81674.4,17.9,0.05795,0.0001,3.1234]
[1778452071832,42.37,81666.59,17.9,0.05691,0.0001,3.07878]
[1778452074031,42.35,81663.95,17.9,0.05654,0.0001,3.06276]
[1778452074350,42.35,81663.95,17.9,0.05654,0.0001,3.06276]
[1778452074473,42.32,81650.03,17.9,0.05506,0.0001,2.99901]
[1778452075345,42.32,81650.03,17.9,0.05506,0.0001,2.99901]
[1778452075516,42.32,81650.03,17.9,0.05506,0.0001,2.99901]
[1778452075549,42.32,81650.03,17.9,0.05506,0.0001,2.99901]
[1778452075883,42.28,81650.31,17.9,0.0549,0.0001,2.99209]
[1778452075891,42.24,81642.24,17.9,0.05393,0.0001,2.95009]
[1778452077412,42.24,81642.24,17.9,0.05393,0.0001,2.95009]
[1778452077499,42.24,81642.24,17.9,0.05393,0.0001,2.95009]
[1778452080593,42.12,81638.28,17.9,0.05306,0.0001,2.91208]
[1778452080848,42.05,81648.99,17.9,0.05378,0.0001,2.94379]
[1778452082630,42.01,81671.17,17.9,0.05579,0.0001,3.03122]
[1778452083493,42.01,81671.17,17.9,0.05579,0.0001,3.03122]
[1778452083555,41.92,81661.19,17.9,0.05444,0.0001,2.97266]
[1778452083679,41.92,81661.19,17.9,0.05444,0.0001,2.97266]
[1778452083812,41.92,81661.19,17.9,0.05444,0.0001,2.97266]
[1778452083868,41.92,81654.21,17.9,0.05376,0.0001,2.94304]
[1778452084632,41.92,81654.21,17.9,0.05376,0.0001,2.94304]
[1778452085628,41.92,81654.21,17.9,0.05376,0.0001,2.94304]
[1778452085630,41.88,81653.89,17.9,0.05357,0.0001,2.93471]
[1778452086171,41.88,81653.89,17.9,0.05357,0.0001,2.93471]
[1778452086273,41.88,81647.99,17.9,0.053,0.0001,2.90984]
[1778452086889,41.88,81657.05,17.9,0.05387,0.0001,2.94793]
[1778452089338,41.87,81658.19,17.9,0.05393,0.0001,2.95059]
[1778452089361,41.86,81663.79,17.9,0.05443,0.0001,2.97218]
[1778452089917,41.85,81683.82,17.9,0.05636,0.0001,3.05575]
[1778452090925,41.82,81675.8,17.9,0.05546,0.0001,3.01726]
[1778452092033,41.82,81675.8,17.9,0.05546,0.0001,3.01726]
[1778452092123,41.81,81665.05,17.9,0.05433,0.0001,2.96798]
[1778452094085,41.81,81665.09,17.9,0.05433,0.0001,2.9679]
[1778452094953,41.8,81674.1,17.9,0.0552,0.0001,3.00598]
[1778452095740,41.8,81674.1,17.9,0.0552,0.0001,3.00598]
[1778452096967,41.77,81683.75,17.9,0.05602,0.0001,3.04127]
[1778452098216,41.77,81683.75,17.9,0.05602,0.0001,3.04127]
[1778452098981,41.73,81671.59,17.9,0.05464,0.0001,2.98177]
[1778452101179,41.73,81667.96,17.9,0.05428,0.0001,2.96598]
[1778452101282,41.73,81656.43,17.9,0.05316,0.0001,2.91676]
[1778452102013,41.69,81650.52,17.9,0.05244,0.0001,2.88547]
[1778452102967,41.69,81650.52,17.9,0.05244,0.0001,2.88547]
[1778452103620,41.69,81650.52,17.9,0.05244,0.0001,2.88547]
[1778452103020,41.66,81654.08,17.9,0.05265,0.0001,2.89457]
[1778452104654,41.66,81656.34,17.9,0.05286,0.0001,2.90397]
[1778452107141,41.66,81651.63,17.9,0.0524,0.0001,2.88386]
[1778452107237,41.66,81648.13,17.9,0.05207,9e-05,2.86906]
[1778452108079,41.65,81636.34,17.9,0.05095,9e-05,2.81936]
[1778452109064,41.65,81623.76,17.9,0.04977,9e-05,2.76702]
[1778452113094,41.64,81613.19,17.9,0.04863,9e-05,2.71338]
[1778452115816,41.64,81612.21,17.9,0.04853,9e-05,2.70878]
[1778452116604,41.64,81601.87,17.9,0.04759,9e-05,2.6666]
[1778452122159,41.63,81602.31,17.9,0.0476,9e-05,2.66712]
[1778452124173,41.63,81593.68,17.9,0.04683,9e-05,2.63222]
[1778452125180,41.63,81587.62,17.9,0.0463,9e-05,2.60802]
[1778452128201,41.62,81571.02,17.9,0.04487,8e-05,2.54256]
[1778452133236,41.62,81566.09,17.9,0.04445,8e-05,2.52322]
[1778452138476,41.62,81567.56,17.9,0.04457,8e-05,2.52884]
[1778452141236,41.62,81565.87,17.9,0.04443,8e-05,2.52222]
[1778452144314,41.62,81554.32,17.9,0.04347,8e-05,2.47774]
[1778452146327,41.62,81542.09,17.9,0.04247,8e-05,2.43142]
[1778452151362,41.63,81542.66,17.9,0.04253,8e-05,2.43422]
[1778452153606,41.63,81539.88,17.9,0.04231,8e-05,2.42398]
[1778452153600,41.63,81532.59,17.9,0.04173,8e-05,2.39663]
[1778452153798,41.63,81532.59,17.9,0.04173,8e-05,2.39663]
[1778452154383,41.63,81529.44,17.9,0.04148,8e-05,2.38505]
[1778452154971,41.63,81529.44,17.9,0.04148,8e-05,2.38505]
[1778452155132,41.63,81529.44,17.9,0.04148,8e-05,2.38505]
[1778452155669,41.63,81529.44,17.9,0.04148,8e-05,2.38505]
[1778452155692,41.63,81529.44,17.9,0.04148,8e-05,2.38505]
[1778452155960,41.62,81526.7,17.9,0.04125,8e-05,2.37428]
[1778452156361,41.62,81526.7,17.9,0.04125,8e-05,2.37428]
[1778452158083,41.62,81527.09,17.9,0.04126,8e-05,2.37459]
[1778452159773,41.61,81534.42,17.9,0.04182,8e-05,2.40078]
[1778452159775,41.61,81534.42,17.9,0.04182,8e-05,2.40078]
[1778452161305,41.61,81538.2,17.9,0.04211,8e-05,2.41434]
[1778452162439,41.6,81526.27,17.9,0.04113,8e-05,2.36853]
[1778452162887,41.6,81526.27,17.9,0.04113,8e-05,2.36853]
[1778452162924,41.6,81526.27,17.9,0.04113,8e-05,2.36853]
[1778452165249,41.59,81523.22,17.9,0.04086,8e-05,2.35604]
[1778452170499,41.58,81514.86,17.9,0.04015,8e-05,2.32222]
[1778452172514,41.57,81510.58,17.9,0.03966,8e-05,2.29735]
[1778452172907,41.57,81510.58,17.9,0.03966,8e-05,2.29735]
[1778452173520,41.57,81503.34,17.9,0.0391,8e-05,2.27062]
[1778452175780,41.56,81499.12,17.9,0.03877,8e-05,2.25458]
[1778452178938,41.56,81499.55,17.9,0.03878,8e-05,2.25503]
[1778452180573,41.55,81507.39,17.9,0.03935,8e-05,2.28262]
[1778452180795,41.55,81507.39,17.9,0.03935,8e-05,2.28262]
[1778452182563,41.55,81508.17,17.9,0.03941,8e-05,2.28508]
[1778452183594,41.55,81502.48,17.9,0.03896,8e-05,2.26368]
[1778452186465,41.54,81499.11,17.9,0.03869,8e-05,2.25077]
[1778452191650,41.53,81499.94,17.9,0.0387,8e-05,2.2513]
[1778452194564,41.52,81504.12,17.9,0.039,8e-05,2.26567]
[1778452196828,41.52,81504.31,17.9,0.03899,8e-05,2.26526]
[1778452197695,41.51,81497.37,17.9,0.03846,7e-05,2.23993]
[1778452202730,41.5,81498.85,17.9,0.03854,8e-05,2.24368]
[1778452202864,41.5,81498.85,17.9,0.03854,8e-05,2.24368]
[1778452204567,41.5,81498.95,17.9,0.03854,8e-05,2.24371]
[1778452204600,41.5,81498.95,17.9,0.03854,8e-05,2.24371]
[1778452204668,41.5,81498.95,17.9,0.03854,8e-05,2.24371]
[1778452205095,41.5,81504.49,17.9,0.03895,8e-05,2.26333]
[1778452206668,41.5,81509.79,17.9,0.03934,8e-05,2.28217]
[1778452207847,41.5,81511.06,17.9,0.03943,8e-05,2.28639]
[1778452208772,41.49,81517.56,17.9,0.03991,8e-05,2.30931]
[1778452211083,41.49,81517.29,17.9,0.03988,8e-05,2.30789]
[1778452212261,41.49,81517.69,17.9,0.03991,8e-05,2.30892]
[1778452212300,41.49,81517.69,17.9,0.03991,8e-05,2.30892]
[1778452212317,41.49,81517.69,17.9,0.03991,8e-05,2.30892]
[1778452212801,41.48,81511.67,17.9,0.03943,8e-05,2.28609]
[1778452214149,41.48,81511.67,17.9,0.03943,8e-05,2.28609]
[1778452214299,41.48,81511.67,17.9,0.03943,8e-05,2.28609]
[1778452215299,41.48,81509.56,17.9,0.03926,8e-05,2.27803]
[1778452215396,41.48,81509.56,17.9,0.03926,8e-05,2.27803]
[1778452215628,41.48,81509.56,17.9,0.03926,8e-05,2.27803]
[1778452217149,41.48,81508.67,17.9,0.03917,8e-05,2.27405]
[1778452217300,41.48,81508.67,17.9,0.03917,8e-05,2.27405]
[1778452217840,41.47,81508.75,17.9,0.03917,8e-05,2.27396]
[1778452218107,41.47,81508.75,17.9,0.03917,8e-05,2.27396]
[1778452219074,41.47,81507.91,17.9,0.0391,8e-05,2.27054]
[1778452219099,41.47,81497.22,17.9,0.03828,7e-05,2.2317]
[1778452223400,41.46,81499.47,17.9,0.03843,7e-05,2.23882]
[1778452224655,41.46,81498.63,17.9,0.03836,7e-05,2.2355]
[1778452225517,41.46,81498.2,17.9,0.03833,7e-05,2.23365]
[1778452225535,41.46,81498.2,17.9,0.03833,7e-05,2.23365]
[1778452225545,41.46,81498.2,17.9,0.03833,7e-05,2.23365]
[1778452226435,41.46,81499.16,17.9,0.03839,7e-05,2.23679]
[1778452226533,41.46,81499.16,17.9,0.03839,7e-05,2.23679]
[1778452226659,41.46,81499.16,17.9,0.03839,7e-05,2.23679]
[1778452226942,41.45,81504.37,17.9,0.03877,8e-05,2.25487]
[1778452227075,41.45,81504.37,17.9,0.03877,8e-05,2.25487]
[1778452227494,41.45,81504.37,17.9,0.03877,8e-05,2.25487]
[1778452228312,41.45,81509.37,17.9,0.03915,8e-05,2.27295]
[1778452228536,41.45,81509.37,17.9,0.03915,8e-05,2.27295]
[1778452229162,41.45,81510.25,17.9,0.03921,8e-05,2.27577]
[1778452229613,41.45,81510.25,17.9,0.03921,8e-05,2.27577]
[1778452229683,41.45,81510.25,17.9,0.03921,8e-05,2.27577]
[1778452229709,41.45,81510.25,17.9,0.03921,8e-05,2.27577]
[1778452229739,41.45,81510.25,17.9,0.03921,8e-05,2.27577]
[1778452231938,41.44,81497.03,17.9,0.03805,7e-05,2.21856]
[1778452233454,41.44,81497.03,17.9,0.03805,7e-05,2.21856]
[1778452235104,41.44,81492.25,17.9,0.03768,7e-05,2.20099]
[1778452235121,41.44,81492.25,17.9,0.03768,7e-05,2.20099]
[1778452236463,41.44,81494.24,17.9,0.03783,7e-05,2.20782]
[1778452236682,41.44,81494.24,17.9,0.03783,7e-05,2.20782]
[1778452236973,41.44,81486.41,17.9,0.03724,7e-05,2.17959]
[1778452239994,41.43,81479.42,17.9,0.03672,7e-05,2.15448]
[1778452241477,41.43,81479.42,17.9,0.03672,7e-05,2.15448]
[1778452241580,41.43,81473.16,17.9,0.03626,7e-05,2.13249]
[1778452247043,41.43,81470.85,17.9,0.03608,7e-05,2.12369]
[1778452247804,41.43,81470.85,17.9,0.03608,7e-05,2.12369]
[1778452250064,41.42,81477.41,17.9,0.03655,7e-05,2.14617]
[1778452254092,41.42,81468.38,17.9,0.03589,7e-05,2.11419]
[1778452255099,41.42,81458.32,17.9,0.03518,7e-05,2.07954]
[1778452260134,41.42,81460.0,17.9,0.03529,7e-05,2.085]
[1778452265169,41.42,81460.8,17.9,0.03534,7e-05,2.08747]
[1778452270204,41.42,81466.92,17.9,0.03576,7e-05,2.1082]
[1778452271211,41.41,81475.44,17.9,0.03637,7e-05,2.13762]
[1778452272219,41.41,81464.27,17.9,0.03557,7e-05,2.09883]
[1778452276317,41.41,81460.62,17.9,0.03531,7e-05,2.0861]
[1778452280276,41.41,81473.88,17.9,0.03624,7e-05,2.13147]
[1778452282744,41.41,81476.71,17.9,0.03644,7e-05,2.14118]
[1778452282781,41.41,81476.71,17.9,0.03644,7e-05,2.14118]
[1778452282826,41.41,81476.71,17.9,0.03644,7e-05,2.14118]
[1778452282882,41.41,81477.51,17.9,0.0365,7e-05,2.14381]
[1778452283784,41.41,81477.51,17.9,0.0365,7e-05,2.14381]
[1778452283297,41.41,81498.89,17.9,0.03806,7e-05,2.21913]
[1778452284516,41.41,81498.89,17.9,0.03806,7e-05,2.21913]
[1778452284785,41.41,81498.89,17.9,0.03806,7e-05,2.21913]
[1778452284831,41.41,81498.89,17.9,0.03806,7e-05,2.21913]
[1778452285566,41.4,81502.46,17.9,0.03832,7e-05,2.23132]
[1778452285667,41.4,81506.12,17.9,0.03859,8e-05,2.24447]
[1778452286359,41.4,81506.12,17.9,0.03859,8e-05,2.24447]
[1778452286365,41.41,81505.13,17.9,0.03852,8e-05,2.24105]
[1778452287106,41.41,81505.13,17.9,0.03852,8e-05,2.24105]
[1778452287500,41.41,81505.13,17.9,0.03852,8e-05,2.24105]
[1778452287689,41.41,81505.13,17.9,0.03852,8e-05,2.24105]
[1778452287705,41.41,81505.13,17.9,0.03852,8e-05,2.24105]
[1778452287733,41.41,81505.13,17.9,0.03852,8e-05,2.24105]
[1778452287820,41.41,81505.13,17.9,0.03852,8e-05,2.24105]
[1778452288869,41.4,81509.14,17.9,0.03881,8e-05,2.25485]
[1778452289749,41.4,81509.14,17.9,0.03881,8e-05,2.25485]
[1778452290951,41.4,81517.13,17.9,0.0394,8e-05,2.28311]
[1778452292321,41.39,81519.91,17.9,0.03947,8e-05,2.28459]
[1778452292519,41.39,81519.91,17.9,0.03947,8e-05,2.28459]
[1778452292619,41.39,81519.91,17.9,0.03947,8e-05,2.28459]
[1778452292785,41.39,81522.63,17.9,0.03967,8e-05,2.29412]
[1778452293309,41.39,81522.63,17.9,0.03967,8e-05,2.29412]
[1778452293380,41.39,81538.33,17.9,0.0409,8e-05,2.35207]
[1778452294164,41.39,81538.33,17.9,0.0409,8e-05,2.35207]
[1778452294570,41.39,81538.33,17.9,0.0409,8e-05,2.35207]
[1778452294639,41.39,81541.88,17.9,0.04117,8e-05,2.36479]
[1778452296492,41.39,81540.34,17.9,0.04105,8e-05,2.35899]
[1778452297171,41.39,81541.72,17.9,0.04116,8e-05,2.36409]
[1778452298820,41.39,81542.41,17.9,0.04121,8e-05,2.36661]
[1778452299500,41.39,81542.41,17.9,0.04121,8e-05,2.36655]
[1778452299589,41.39,81542.48,17.9,0.04122,8e-05,2.36676]
[1778452299898,41.39,81542.48,17.9,0.04122,8e-05,2.36676]
[1778452299982,41.39,81542.48,17.9,0.04122,8e-05,2.36676]
[1778452300429,41.39,81535.2,17.9,0.04065,8e-05,2.34039]
[1778452301842,41.39,81535.2,17.9,0.04065,8e-05,2.34039]
[1778452304457,41.38,81526.98,17.9,0.03998,8e-05,2.30853]
[1778452307720,41.38,81527.37,17.9,0.03999,8e-05,2.3091]
[1778452307738,41.38,81527.37,17.9,0.03999,8e-05,2.3091]
[1778452307808,41.38,81527.37,17.9,0.03999,8e-05,2.3091]
[1778452308485,41.37,81537.76,17.9,0.04079,8e-05,2.34661]
[1778452310499,41.37,81546.07,17.9,0.04142,8e-05,2.37662]
[1778452310983,41.37,81546.07,17.9,0.04142,8e-05,2.37662]
[1778452311209,41.37,81546.07,17.9,0.04142,8e-05,2.37662]
[1778452311506,41.36,81557.28,17.9,0.04232,8e-05,2.41832]
[1778452312513,41.36,81569.42,17.9,0.04331,8e-05,2.46447]
[1778452313091,41.36,81569.42,17.9,0.04331,8e-05,2.46447]
[1778452313520,41.36,81573.36,17.9,0.04363,8e-05,2.47941]
[1778452314055,41.36,81573.36,17.9,0.04363,8e-05,2.47941]
[1778452314527,41.37,81575.47,17.9,0.04382,8e-05,2.48809]
[1778452317548,41.36,81569.72,17.9,0.04333,8e-05,2.46526]
[1778452318390,41.36,81569.72,17.9,0.04333,8e-05,2.46526]
[1778452318512,41.36,81569.72,17.9,0.04333,8e-05,2.46526]
[1778452318555,41.36,81567.14,17.9,0.04311,8e-05,2.45516]
[1778452319117,41.36,81567.14,17.9,0.04311,8e-05,2.45516]
[1778452319193,41.36,81567.14,17.9,0.04311,8e-05,2.45516]
[1778452319207,41.36,81567.14,17.9,0.04311,8e-05,2.45516]
[1778452319562,41.36,81570.54,17.9,0.04338,8e-05,2.46773]
[1778452321853,41.36,81575.79,17.9,0.04381,8e-05,2.48774]
[1778452321871,41.35,81569.26,17.9,0.04326,8e-05,2.46216]
[1778452322190,41.35,81569.26,17.9,0.04326,8e-05,2.46216]
[1778452322285,41.35,81569.26,17.9,0.04326,8e-05,2.46216]
[1778452322583,41.35,81563.22,17.9,0.04276,8e-05,2.43906]
[1778452323068,41.35,81563.22,17.9,0.04276,8e-05,2.43906]
[1778452323474,41.35,81563.22,17.9,0.04276,8e-05,2.43906]
[1778452323590,41.36,81573.49,17.9,0.04363,8e-05,2.47904]
[1778452324172,41.36,81573.49,17.9,0.04363,8e-05,2.47904]
[1778452324703,41.36,81573.49,17.9,0.04363,8e-05,2.47904]
[1778452324735,41.36,81588.04,17.9,0.04486,9e-05,2.53607]
[1778452324977,41.36,81588.04,17.9,0.04486,9e-05,2.53607]
[1778452325604,41.36,81602.29,17.9,0.0461,9e-05,2.59266]
[1778452326850,41.37,81592.39,17.9,0.04526,9e-05,2.55441]
[1778452330753,41.37,81589.88,17.9,0.04507,9e-05,2.54543]
[1778452330841,41.38,81591.1,17.9,0.04519,9e-05,2.55111]
[1778452331457,41.38,81591.1,17.9,0.04519,9e-05,2.55111]
[1778452331646,41.38,81587.09,17.9,0.04485,9e-05,2.53541]
[1778452334884,41.38,81587.75,17.9,0.04493,9e-05,2.53888]
[1778452334874,41.39,81599.53,17.9,0.04595,9e-05,2.58566]
[1778452335685,41.39,81628.87,17.9,0.04856,9e-05,2.70391]
[1778452337702,41.39,81648.58,17.9,0.05039,9e-05,2.78551]
[1778452338841,41.39,81665.13,17.9,0.05196,0.0001,2.85487]
[1778452339736,41.39,81673.57,17.9,0.05277,0.0001,2.89063]
[1778452340743,41.39,81706.67,17.9,0.05606,0.0001,3.03319]
[1778452341559,41.39,81706.67,17.9,0.05606,0.0001,3.03319]
[1778452341588,41.39,81706.67,17.9,0.05606,0.0001,3.03319]
[1778452341879,41.39,81706.67,17.9,0.05606,0.0001,3.03319]
[1778452341860,41.39,81749.23,17.9,0.06051,0.00011,3.22255]
[1778452342531,41.39,81749.23,17.9,0.06051,0.00011,3.22255]
[1778452342879,41.39,81788.03,17.9,0.06479,0.00011,3.40048]
[1778452343050,41.39,81788.03,17.9,0.06479,0.00011,3.40048]
[1778452343774,41.36,81781.36,17.9,0.06388,0.00011,3.36313]
[1778452344843,41.31,81775.2,17.9,0.06298,0.00011,3.32577]
[1778452344925,41.31,81775.2,17.9,0.06298,0.00011,3.32577]
[1778452347336,41.23,81775.35,17.9,0.06261,0.00011,3.31075]
[1778452347598,41.23,81775.35,17.9,0.06261,0.00011,3.31075]
[1778452347807,41.23,81775.35,17.9,0.06261,0.00011,3.31075]
[1778452347866,41.22,81764.61,17.9,0.06141,0.00011,3.26063]
[1778452348814,41.18,81746.25,17.9,0.05925,0.00011,3.1698]
[1778452349821,41.18,81727.94,17.9,0.05731,0.0001,3.08721]
[1778452350415,41.18,81727.94,17.9,0.05731,0.0001,3.08721]
[1778452350485,41.18,81727.94,17.9,0.05731,0.0001,3.08721]
[1778452350849,41.18,81727.94,17.9,0.05731,0.0001,3.08721]
[1778452350833,41.15,81699.16,17.9,0.05426,0.0001,2.95587]
[1778452351043,41.15,81699.16,17.9,0.05426,0.0001,2.95587]
[1778452351839,41.15,81711.5,17.9,0.05534,0.0001,3.00014]
[1778452352923,41.15,81711.5,17.9,0.05534,0.0001,3.00014]
[1778452353989,41.13,81714.79,17.9,0.05558,0.0001,3.01046]
[1778452354882,41.12,81709.29,17.9,0.05496,0.0001,2.98374]
[1778452355896,41.12,81722.45,17.9,0.0563,0.0001,3.04144]
[1778452356903,41.11,81728.32,17.9,0.05689,0.0001,3.0668]
[1778452357910,41.09,81722.84,17.9,0.05624,0.0001,3.03903]
[1778452359032,41.09,81722.84,17.9,0.05624,0.0001,3.03903]
[1778452358917,41.08,81716.36,17.9,0.05551,0.0001,3.00742]
[1778452359101,41.08,81716.36,17.9,0.05551,0.0001,3.00742]
[1778452362135,41.07,81714.4,17.9,0.05529,0.0001,2.99804]
[1778452364367,41.07,81711.47,17.9,0.05498,0.0001,2.98476]
[1778452364959,41.07,81720.93,17.9,0.05594,0.0001,3.02599]
[1778452368987,41.05,81726.87,17.9,0.05646,0.0001,3.04839]
[1778452371001,41.03,81718.6,17.9,0.05553,0.0001,3.00837]
[1778452371420,41.03,81718.6,17.9,0.05553,0.0001,3.00837]
[1778452372827,41.03,81719.09,17.9,0.05557,0.0001,3.01026]
[1778452373016,41.03,81712.24,17.9,0.05487,0.0001,2.98]
[1778452373084,41.03,81712.24,17.9,0.05487,0.0001,2.98]
[1778452374023,41.03,81701.52,17.9,0.05379,0.0001,2.93321]
[1778452374423,41.03,81701.52,17.9,0.05379,0.0001,2.93321]
[1778452377438,41.02,81697.62,17.9,0.0534,0.0001,2.91595]
[1778452379514,41.02,81698.12,17.9,0.05344,0.0001,2.91787]
[1778452383086,41.02,81682.01,17.9,0.05186,0.0001,2.84849]
[1778452385100,41.02,81692.21,17.9,0.05285,0.0001,2.89201]
[1778452390136,41.02,81686.41,17.9,0.05227,0.0001,2.86679]
[1778452391849,41.02,81671.85,17.9,0.05088,0.0001,2.80516]
[1778452394635,41.02,81674.37,17.9,0.05112,0.0001,2.81584]
[1778452394674,41.02,81667.11,17.9,0.05043,9e-05,2.78547]
[1778452395171,41.02,81660.33,17.9,0.0498,9e-05,2.75717]
[1778452398192,41.02,81666.97,17.9,0.05043,9e-05,2.78535]
[1778452403227,41.02,81669.51,17.9,0.05068,9e-05,2.79647]
[1778452404234,41.03,81664.12,17.9,0.05017,9e-05,2.77398]
[1778452406248,41.03,81657.7,17.9,0.04958,9e-05,2.74745]
[1778452411283,41.03,81660.6,17.9,0.04971,9e-05,2.75116]
[1778452413297,41.03,81666.84,17.9,0.05031,9e-05,2.77748]
[1778452418334,41.04,81666.65,17.9,0.0503,9e-05,2.77729]
[1778452423076,41.04,81676.9,17.9,0.05129,0.0001,2.82088]
[1778452423371,41.04,81682.47,17.9,0.05182,0.0001,2.84445]
[1778452424279,41.04,81682.47,17.9,0.05182,0.0001,2.84445]
[1778452424310,41.04,81682.47,17.9,0.05182,0.0001,2.84445]
[1778452424405,41.04,81682.47,17.9,0.05182,0.0001,2.84445]
[1778452424459,41.04,81682.47,17.9,0.05182,0.0001,2.84445]
[1778452424485,41.04,81682.47,17.9,0.05182,0.0001,2.84445]
[1778452424592,41.04,81682.47,17.9,0.05182,0.0001,2.84445]
[1778452424855,41.04,81682.47,17.9,0.05182,0.0001,2.84445]
[1778452424990,41.04,81682.47,17.9,0.05182,0.0001,2.84445]
[1778452425065,41.04,81699.64,17.9,0.0535,0.0001,2.91794]
[1778452425155,41.04,81699.64,17.9,0.0535,0.0001,2.91794]
[1778452425273,41.04,81699.64,17.9,0.0535,0.0001,2.91794]
[1778452425339,41.04,81699.64,17.9,0.0535,0.0001,2.91794]
[1778452425449,41.04,81699.64,17.9,0.0535,0.0001,2.91794]
[1778452425915,41.04,81777.43,17.9,0.06164,0.00011,3.26492]
[1778452426172,41.04,81777.43,17.9,0.06164,0.00011,3.26492]
[1778452426866,41.04,81777.43,17.9,0.06164,0.00011,3.26492]
[1778452427038,41.04,81777.43,17.9,0.06164,0.00011,3.26492]
[1778452427090,41.03,81798.82,17.9,0.064,0.00011,3.36278]
[1778452427877,41.03,81798.82,17.9,0.064,0.00011,3.36278]
[1778452427899,41.03,81798.82,17.9,0.064,0.00011,3.36278]
[1778452428041,41.03,81798.82,17.9,0.064,0.00011,3.36278]
[1778452428095,41.02,81854.8,17.9,0.07059,0.00012,3.6298]
[1778452428153,41.02,81854.8,17.9,0.07059,0.00012,3.6298]
[1778452428749,41.02,81854.8,17.9,0.07059,0.00012,3.6298]
[1778452428839,40.98,81878.58,17.9,0.07332,0.00013,3.73835]
[1778452429176,40.98,81878.58,17.9,0.07332,0.00013,3.73835]
[1778452430134,40.93,81910.93,17.9,0.07723,0.00013,3.89073]
[1778452430428,40.93,81910.93,17.9,0.07723,0.00013,3.89073]
[1778452430513,40.93,81910.93,17.9,0.07723,0.00013,3.89073]
[1778452430595,40.93,81910.93,17.9,0.07723,0.00013,3.89073]
[1778452430612,40.93,81910.93,17.9,0.07723,0.00013,3.89073]
[1778452430658,40.93,81932.66,17.9,0.08013,0.00014,4.00198]
[1778452431366,40.93,81932.66,17.9,0.08013,0.00014,4.00198]
[1778452431493,40.93,81932.66,17.9,0.08013,0.00014,4.00198]
[1778452431877,40.81,81988.07,17.9,0.08726,0.00014,4.26946]
[1778452432576,40.81,81988.07,17.9,0.08726,0.00014,4.26946]
[1778452432703,40.81,81988.07,17.9,0.08726,0.00014,4.26946]
[1778452432738,40.75,82009.53,17.9,0.09008,0.00015,4.37303]
[1778452433285,40.75,82009.53,17.9,0.09008,0.00015,4.37303]
[1778452433654,40.75,82009.53,17.9,0.09008,0.00015,4.37303]
[1778452433746,40.75,82009.53,17.9,0.09008,0.00015,4.37303]
[1778452433922,40.75,82009.53,17.9,0.09008,0.00015,4.37303]
[1778452434112,40.69,81990.25,17.9,0.08694,0.00014,4.25792]
[1778452434195,40.69,81990.25,17.9,0.08694,0.00014,4.25792]
[1778452434355,40.69,81990.25,17.9,0.08694,0.00014,4.25792]
[1778452435068,40.63,82043.58,17.9,0.0946,0.00015,4.53621]
[1778452435165,40.63,82043.58,17.9,0.0946,0.00015,4.53621]
[1778452436117,40.57,82037.54,17.9,0.09334,0.00015,4.49147]
[1778452436162,40.57,82037.54,17.9,0.09334,0.00015,4.49147]
[1778452436568,40.57,82037.54,17.9,0.09334,0.00015,4.49147]
[1778452437369,40.53,82041.84,17.9,0.09376,0.00015,4.50647]
[1778452437568,40.53,82041.84,17.9,0.09376,0.00015,4.50647]
[1778452437928,40.53,82041.84,17.9,0.09376,0.00015,4.50647]
[1778452438029,40.47,82051.61,17.9,0.09494,0.00016,4.54874]
[1778452438220,40.47,82051.61,17.9,0.09494,0.00016,4.54874]
[1778452438714,40.47,82051.61,17.9,0.09494,0.00016,4.54874]
[1778452438950,40.41,82037.73,17.9,0.09248,0.00015,4.46066]
[1778452439565,40.35,82004.26,17.9,0.08716,0.00015,4.26689]
[1778452440573,40.35,81986.24,17.9,0.08456,0.00014,4.17028]
[1778452441884,40.23,81980.73,17.9,0.08314,0.00014,4.11746]
[1778452442747,40.23,81980.73,17.9,0.08314,0.00014,4.11746]
[1778452442861,40.17,82005.62,17.9,0.0864,0.00015,4.23903]
[1778452443359,40.17,82005.62,17.9,0.0864,0.00015,4.23903]
[1778452444042,40.17,82005.62,17.9,0.0864,0.00015,4.23903]
[1778452444157,40.11,82035.79,17.9,0.09055,0.00015,4.39155]
[1778452444202,40.11,82035.79,17.9,0.09055,0.00015,4.39155]
[1778452444277,40.11,82035.79,17.9,0.09055,0.00015,4.39155]
[1778452444469,40.11,82035.79,17.9,0.09055,0.00015,4.39155]
[1778452444756,40.11,82035.79,17.9,0.09055,0.00015,4.39155]
[1778452445166,40.11,82035.79,17.9,0.09055,0.00015,4.39155]
[1778452444962,40.07,82063.67,17.9,0.09457,0.00016,4.53644]
[1778452445799,40.07,82063.67,17.9,0.09457,0.00016,4.53644]
[1778452445871,40.02,82071.33,17.9,0.09552,0.00016,4.57048]
[1778452446596,40.02,82071.33,17.9,0.09552,0.00016,4.57048]
[1778452446947,40.02,82071.33,17.9,0.09552,0.00016,4.57048]
[1778452446993,39.96,82057.92,17.9,0.0931,0.00015,4.48389]
[1778452447527,39.96,82057.92,17.9,0.0931,0.00015,4.48389]
[1778452447740,39.96,82057.92,17.9,0.0931,0.00015,4.48389]
[1778452447771,39.9,82034.48,17.9,0.0892,0.00015,4.34252]
[1778452448644,39.9,82034.48,17.9,0.0892,0.00015,4.34252]
[1778452448977,39.9,82034.48,17.9,0.0892,0.00015,4.34252]
[1778452449070,39.9,82034.48,17.9,0.0892,0.00015,4.34252]
[1778452449183,39.9,82034.48,17.9,0.0892,0.00015,4.34252]
[1778452449639,39.84,82012.52,17.9,0.08559,0.00015,4.20959]
[1778452450646,39.78,82018.79,17.9,0.08618,0.00015,4.2318]
[1778452451239,39.78,82018.79,17.9,0.08618,0.00015,4.2318]
[1778452451990,39.78,82018.79,17.9,0.08618,0.00015,4.2318]
[1778452452745,39.72,82018.68,17.9,0.08584,0.00015,4.21931]
[1778452452752,39.72,82018.68,17.9,0.08584,0.00015,4.21931]
[1778452452846,39.66,81998.71,17.9,0.08263,0.00014,4.09928]
[1778452454678,39.61,81983.44,17.9,0.08022,0.00014,4.00811]
[1778452456311,39.59,81978.56,17.9,0.07945,0.00014,3.97865]
[1778452456391,39.59,81978.56,17.9,0.07945,0.00014,3.97865]
[1778452457111,39.59,81978.56,17.9,0.07945,0.00014,3.97865]
[1778452457128,39.59,81978.56,17.9,0.07945,0.00014,3.97865]
[1778452456704,39.57,81983.73,17.9,0.08004,0.00014,4.00121]
[1778452457765,39.57,81983.73,17.9,0.08004,0.00014,4.00121]
[1778452457844,39.57,81983.73,17.9,0.08004,0.00014,4.00121]
[1778452458083,39.57,81983.73,17.9,0.08004,0.00014,4.00121]
[1778452458093,39.57,81983.73,17.9,0.08004,0.00014,4.00121]
[1778452458162,39.56,81993.0,17.9,0.08128,0.00014,4.04831]
[1778452458824,39.56,81993.0,17.9,0.08128,0.00014,4.04831]
[1778452458883,39.51,82001.27,17.9,0.08222,0.00014,4.08394]
[1778452461029,39.46,81999.0,17.9,0.08162,0.00014,4.06151]
[1778452461081,39.46,81999.0,17.9,0.08162,0.00014,4.06151]
[1778452461190,39.46,81999.0,17.9,0.08162,0.00014,4.06151]
[1778452461126,39.41,81990.73,17.9,0.08019,0.00014,4.00726]
[1778452461949,39.41,81990.73,17.9,0.08019,0.00014,4.00726]
[1778452462056,39.38,81981.73,17.9,0.07877,0.00014,3.95301]
[1778452462796,39.33,81974.04,17.9,0.07742,0.00014,3.90107]
[1778452465112,39.28,81970.37,17.9,0.07665,0.00014,3.87133]
[1778452465130,39.28,81970.37,17.9,0.07665,0.00014,3.87133]
[1778452465153,39.27,81975.24,17.9,0.07729,0.00014,3.89609]
[1778452466097,39.27,81975.24,17.9,0.07729,0.00014,3.89609]
[1778452466108,39.25,81985.72,17.9,0.07862,0.00014,3.94732]
[1778452467522,39.25,81985.68,17.9,0.07858,0.00014,3.946]
[1778452468289,39.24,81986.48,17.9,0.07867,0.00014,3.94917]
[1778452468337,39.24,81986.48,17.9,0.07867,0.00014,3.94917]
[1778452468783,39.21,81992.37,17.9,0.07935,0.00014,3.97544]
[1778452469589,39.21,81992.37,17.9,0.07935,0.00014,3.97544]
[1778452471804,39.16,81987.93,17.9,0.07823,0.00014,3.92932]
[1778452472736,39.16,81987.93,17.9,0.07823,0.00014,3.92932]
[1778452472985,39.15,81980.53,17.9,0.0772,0.00014,3.88942]
[1778452473618,39.15,81980.53,17.9,0.0772,0.00014,3.88942]
[1778452473818,39.1,81978.78,17.9,0.0767,0.00014,3.8701]
[1778452475897,39.09,81980.0,17.9,0.07676,0.00014,3.87262]
[1778452477070,39.06,82000.16,17.9,0.07945,0.00014,3.97602]
[1778452477230,39.06,82000.16,17.9,0.07945,0.00014,3.97602]
[1778452478038,39.06,82000.16,17.9,0.07945,0.00014,3.97602]
[1778452479043,39.04,81999.48,17.9,0.07921,0.00014,3.96688]
[1778452479069,39.03,81991.2,17.9,0.07804,0.00014,3.92193]
[1778452479843,39.03,81991.2,17.9,0.07804,0.00014,3.92193]
[1778452479958,39.03,81991.2,17.9,0.07804,0.00014,3.92193]
[1778452480081,39.03,81983.48,17.9,0.07696,0.00014,3.88057]
[1778452480976,39.03,81973.35,17.9,0.07557,0.00014,3.82645]
[1778452482008,39.03,81973.35,17.9,0.07557,0.00014,3.82645]
[1778452482994,39.03,81976.94,17.9,0.07605,0.00014,3.84511]
[1778452483033,39.03,81976.94,17.9,0.07605,0.00014,3.84511]
[1778452483050,39.03,81976.94,17.9,0.07605,0.00014,3.84511]
[1778452483532,39.03,81978.44,17.9,0.07624,0.00014,3.8527]
[1778452483601,39.03,81978.44,17.9,0.07624,0.00014,3.8527]
[1778452484064,39.03,81970.88,17.9,0.07521,0.00014,3.81236]
[1778452484962,39.03,81970.88,17.9,0.07521,0.00014,3.81236]
[1778452485228,39.03,81970.88,17.9,0.07521,0.00014,3.81236]
[1778452485130,39.02,81957.6,17.9,0.07342,0.00013,3.74236]
[1778452485984,39.02,81957.6,17.9,0.07342,0.00013,3.74236]
[1778452486201,39.02,81957.6,17.9,0.07342,0.00013,3.74236]
[1778452486027,39.02,81941.15,17.9,0.07124,0.00013,3.65617]
[1778452486525,39.02,81941.15,17.9,0.07124,0.00013,3.65617]
[1778452487405,39.02,81944.59,17.9,0.07167,0.00013,3.67328]
[1778452487522,39.02,81944.59,17.9,0.07167,0.00013,3.67328]
[1778452488214,39.02,81959.81,17.9,0.07367,0.00013,3.75236]
[1778452488945,39.02,81965.19,17.9,0.07439,0.00013,3.78035]
[1778452489952,39.01,81978.56,17.9,0.07619,0.00014,3.85064]
[1778452491082,39.01,81991.93,17.9,0.07802,0.00014,3.9215]
[1778452492644,39.01,81995.09,17.9,0.07845,0.00014,3.93796]
[1778452493416,39.01,81992.7,17.9,0.07811,0.00014,3.92466]
[1778452494464,39.01,81993.49,17.9,0.0782,0.00014,3.92842]
[1778452495458,39.0,81993.45,17.9,0.07819,0.00014,3.92773]
[1778452495513,39.0,81993.45,17.9,0.07819,0.00014,3.92773]
[1778452495997,39.0,82001.61,17.9,0.07932,0.00014,3.9711]
[1778452498549,38.99,82004.01,17.9,0.07961,0.00014,3.98237]
[1778452499018,38.99,82003.4,17.9,0.0795,0.00014,3.97824]
[1778452500099,38.99,82003.4,17.9,0.0795,0.00014,3.97824]
[1778452500246,38.99,82006.77,17.9,0.07997,0.00014,3.99618]
[1778452501213,38.98,82023.67,17.9,0.08237,0.00014,4.08719]
[1778452501576,38.98,82023.67,17.9,0.08237,0.00014,4.08719]
[1778452502140,38.98,82023.67,17.9,0.08237,0.00014,4.08719]
[1778452502256,38.98,82023.67,17.9,0.08237,0.00014,4.08719]
[1778452502576,38.98,82025.82,17.9,0.08266,0.00015,4.09796]
[1778452503047,38.97,82045.24,17.9,0.08549,0.00015,4.20391]
[1778452504053,38.93,82052.79,17.9,0.08636,0.00015,4.23618]
[1778452504299,38.93,82052.79,17.9,0.08636,0.00015,4.23618]
[1778452504311,38.93,82052.79,17.9,0.08636,0.00015,4.23618]
[1778452505497,38.9,82053.47,17.9,0.08629,0.00015,4.23371]
[1778452506916,38.87,82049.14,17.9,0.08547,0.00015,4.20344]
[1778452507232,38.84,82035.75,17.9,0.08333,0.00015,4.12364]
[1778452508082,38.84,82013.89,17.9,0.08016,0.00014,4.00359]
[1778452509088,38.83,82005.71,17.9,0.07899,0.00014,3.959]
[1778452510088,38.83,82005.71,17.9,0.07899,0.00014,3.959]
[1778452510466,38.83,82004.94,17.9,0.07888,0.00014,3.95458]
[1778452510469,38.83,82004.94,17.9,0.07888,0.00014,3.95458]
[1778452513123,38.83,82015.39,17.9,0.08034,0.00014,4.01057]
[1778452514130,38.83,82030.98,17.9,0.08258,0.00015,4.09548]
[1778452515137,38.83,82038.49,17.9,0.08367,0.00015,4.13641]
[1778452515473,38.83,82038.49,17.9,0.08367,0.00015,4.13641]
[1778452515477,38.83,82038.49,17.9,0.08367,0.00015,4.13641]
[1778452516193,38.83,82038.49,17.9,0.08367,0.00015,4.13641]
[1778452517122,38.82,82039.86,17.9,0.08386,0.00015,4.14355]
[1778452517505,38.82,82042.55,17.9,0.08425,0.00015,4.15799]
[1778452518444,38.82,82041.28,17.9,0.08405,0.00015,4.15059]
[1778452518470,38.82,82041.28,17.9,0.08405,0.00015,4.15059]
[1778452520132,38.82,82037.91,17.9,0.08355,0.00015,4.1316]
[1778452520172,38.82,82038.06,17.9,0.08356,0.00015,4.13209]
[1778452520473,38.82,82038.06,17.9,0.08356,0.00015,4.13209]
[1778452520477,38.82,82038.06,17.9,0.08356,0.00015,4.13209]
[1778452520661,38.82,82038.06,17.9,0.08356,0.00015,4.13209]
[1778452521179,38.82,82049.83,17.9,0.08531,0.00015,4.19742]
[1778452522356,38.8,82053.91,17.9,0.0858,0.00015,4.2158]
[1778452522689,38.8,82053.91,17.9,0.0858,0.00015,4.2158]
[1778452523194,38.77,82054.51,17.9,0.08573,0.00015,4.21331]
[1778452524200,38.77,82048.96,17.9,0.0849,0.00015,4.18232]
[1778452525147,38.77,82048.96,17.9,0.0849,0.00015,4.18232]
[1778452525247,38.77,82059.63,17.9,0.0865,0.00015,4.24175]
[1778452525489,38.77,82059.63,17.9,0.0865,0.00015,4.24175]
[1778452525501,38.77,82059.63,17.9,0.0865,0.00015,4.24175]
[1778452525788,38.77,82059.63,17.9,0.0865,0.00015,4.24175]
[1778452526217,38.74,82041.26,17.9,0.08359,0.00015,4.13344]
[1778452526491,38.74,82041.26,17.9,0.08359,0.00015,4.13344]
[1778452526532,38.74,82041.26,17.9,0.08359,0.00015,4.13344]
[1778452527224,38.74,82032.7,17.9,0.08232,0.00015,4.08577]
[1778452529006,38.72,82029.19,17.9,0.08171,0.00015,4.06265]
[1778452529238,38.7,82027.5,17.9,0.08137,0.00014,4.0499]
[1778452530506,38.7,82025.87,17.9,0.08114,0.00014,4.04113]
[1778452530512,38.7,82025.87,17.9,0.08114,0.00014,4.04113]
[1778452532259,38.7,82020.38,17.9,0.08017,0.00014,4.00084]
[1778452534274,38.72,82013.96,17.9,0.07938,0.00014,3.97056]
[1778452535280,38.73,82006.62,17.9,0.07835,0.00014,3.93109]
[1778452535516,38.73,82006.62,17.9,0.07835,0.00014,3.93109]
[1778452535520,38.73,82006.62,17.9,0.07835,0.00014,3.93109]
[1778452538301,38.73,82012.67,17.9,0.07923,0.00014,3.9648]
[1778452540528,38.73,82016.39,17.9,0.07976,0.00014,3.98528]
[1778452542095,38.73,82023.66,17.9,0.08082,0.00014,4.02542]
[1778452542733,38.73,82023.66,17.9,0.08082,0.00014,4.02542]
[1778452542748,38.73,82023.66,17.9,0.08082,0.00014,4.02542]
[1778452543163,38.74,82020.44,17.9,0.08041,0.00014,4.00989]
[1778452543338,38.74,82007.05,17.9,0.07851,0.00014,3.93723]
[1778452545530,38.74,82003.62,17.9,0.07798,0.00014,3.91707]
[1778452547182,38.73,81993.36,17.9,0.07655,0.00014,3.86168]
[1778452548893,38.73,81987.48,17.9,0.07574,0.00014,3.83023]
[1778452549871,38.73,81975.91,17.9,0.07417,0.00013,3.76892]
[1778452550534,38.73,81975.91,17.9,0.07417,0.00013,3.76892]
[1778452550539,38.73,81975.91,17.9,0.07417,0.00013,3.76892]
[1778452550576,38.73,81969.28,17.9,0.07328,0.00013,3.73398]
[1778452551328,38.73,81969.28,17.9,0.07328,0.00013,3.73398]
[1778452552217,38.73,81969.28,17.9,0.07328,0.00013,3.73398]
[1778452553785,38.74,81970.51,17.9,0.07345,0.00013,3.74072]
[1778452554530,38.73,81966.93,17.9,0.07296,0.00013,3.72159]
[1778452555307,38.73,81966.93,17.9,0.07296,0.00013,3.72159]
[1778452555728,38.73,81969.4,17.9,0.07329,0.00013,3.73456]
[1778452555888,38.73,81969.4,17.9,0.07329,0.00013,3.73456]
[1778452556654,38.73,81967.7,17.9,0.07306,0.00013,3.72561]
[1778452561477,38.73,81964.31,17.9,0.0726,0.00013,3.70742]
[1778452563624,38.73,81966.43,17.9,0.07288,0.00013,3.71824]
[1778452564068,38.73,81966.43,17.9,0.07288,0.00013,3.71824]
[1778452564395,38.73,81961.72,17.9,0.07224,0.00013,3.6933]
[1778452565150,38.73,81945.11,17.9,0.07007,0.00013,3.6069]
[1778452566053,38.73,81945.11,17.9,0.07007,0.00013,3.6069]
[1778452566364,38.73,81940.87,17.9,0.06952,0.00013,3.58506]
[1778452567083,38.73,81940.87,17.9,0.06952,0.00013,3.58506]
[1778452567238,38.73,81940.87,17.9,0.06952,0.00013,3.58506]
[1778452567819,38.73,81939.36,17.9,0.06933,0.00013,3.57735]
[1778452567946,38.73,81939.36,17.9,0.06933,0.00013,3.57735]
[1778452568240,38.73,81930.69,17.9,0.06823,0.00013,3.53301]
[1778452568541,38.73,81908.31,17.9,0.06544,0.00012,3.41979]
[1778452569493,38.73,81908.31,17.9,0.06544,0.00012,3.41979]
[1778452569530,38.73,81908.31,17.9,0.06544,0.00012,3.41979]
[1778452569793,38.73,81908.31,17.9,0.06544,0.00012,3.41979]
[1778452569875,38.71,81903.24,17.9,0.06474,0.00012,3.39119]
[1778452570827,38.71,81903.24,17.9,0.06474,0.00012,3.39119]
[1778452570934,38.71,81898.47,17.9,0.06414,0.00012,3.36666]
[1778452571563,38.71,81910.02,17.9,0.06555,0.00012,3.42436]
[1778452572817,38.71,81915.32,17.9,0.06622,0.00012,3.45173]
[1778452574594,38.71,81916.97,17.9,0.06642,0.00012,3.46005]
[1778452574695,38.72,81905.9,17.9,0.06507,0.00012,3.40494]
[1778452577827,38.72,81905.86,17.9,0.06507,0.00012,3.40464]
[1778452578333,38.72,81905.86,17.9,0.06507,0.00012,3.40464]
[1778452577842,38.71,81912.52,17.9,0.06588,0.00012,3.43788]
[1778452578830,38.71,81912.52,17.9,0.06588,0.00012,3.43788]
[1778452578899,38.72,81918.89,17.9,0.06668,0.00012,3.4703]
[1778452580972,38.72,81919.24,17.9,0.06672,0.00012,3.47207]
[1778452581073,38.72,81919.26,17.9,0.06673,0.00012,3.47265]
[1778452584296,38.72,81913.17,17.9,0.06597,0.00012,3.44136]
[1778452586085,38.72,81910.95,17.9,0.06569,0.00012,3.43005]
[1778452586186,38.71,81919.27,17.9,0.06672,0.00012,3.47187]
[1778452587414,38.71,81916.48,17.9,0.06637,0.00012,3.45777]
[1778452587629,38.71,81916.48,17.9,0.06637,0.00012,3.45777]
[1778452588966,38.72,81913.84,17.9,0.06605,0.00012,3.44471]
[1778452589067,38.72,81919.91,17.9,0.0668,0.00012,3.47547]
[1778452589689,38.72,81912.2,17.9,0.06584,0.00012,3.43638]
[1778452591269,38.72,81912.2,17.9,0.06584,0.00012,3.43638]
[1778452591703,38.72,81924.57,17.9,0.06721,0.00013,3.48895]
[1778452593706,38.72,81922.15,17.9,0.06691,0.00012,3.4769]
[1778452593717,38.72,81931.78,17.9,0.06813,0.00013,3.52609]
[1778452594724,38.72,81938.11,17.9,0.06894,0.00013,3.55864]
[1778452596572,38.72,81938.32,17.9,0.06897,0.00013,3.55983]
[1778452597745,38.72,81947.87,17.9,0.0702,0.00013,3.60918]
[1778452599759,38.72,81957.77,17.9,0.0715,0.00013,3.66061]
[1778452602780,38.72,81951.11,17.9,0.07062,0.00013,3.62588]
[1778452603569,38.72,81951.11,17.9,0.07062,0.00013,3.62588]
[1778452603787,38.72,81951.79,17.9,0.07071,0.00013,3.62947]
[1778452606808,38.66,81957.54,17.9,0.07116,0.00013,3.64714]
[1778452608197,38.66,81957.54,17.9,0.07116,0.00013,3.64714]
[1778452608300,38.64,81959.8,17.9,0.07134,0.00013,3.65442]
[1778452608739,38.64,81959.8,17.9,0.07134,0.00013,3.65442]
[1778452609047,38.64,81959.8,17.9,0.07134,0.00013,3.65442]
[1778452610836,38.64,81951.54,17.9,0.07024,0.00013,3.61082]
[1778452613163,38.64,81948.83,17.9,0.0699,0.00013,3.59714]
[1778452613241,38.64,81945.21,17.9,0.06945,0.00013,3.57901]
[1778452613857,38.62,81931.62,17.9,0.06763,0.00013,3.50585]
[1778452614864,38.62,81926.25,17.9,0.06694,0.00013,3.47829]
[1778452619899,38.62,81932.32,17.9,0.06768,0.00013,3.50818]
[1778452621913,38.61,81938.24,17.9,0.06842,0.00013,3.53794]
[1778452622920,38.61,81948.66,17.9,0.06975,0.00013,3.59129]
[1778452624586,38.6,81947.77,17.9,0.06954,0.00013,3.58305]
[1778452624691,38.6,81947.77,17.9,0.06954,0.00013,3.58305]
[1778452624935,38.58,81939.24,17.9,0.06836,0.00013,3.53566]
[1778452625731,38.58,81939.24,17.9,0.06836,0.00013,3.53566]
[1778452625941,38.58,81919.72,17.9,0.0659,0.00012,3.43589]
[1778452626948,38.57,81908.85,17.9,0.06454,0.00012,3.38053]
[1778452627869,38.57,81908.85,17.9,0.06454,0.00012,3.38053]
[1778452628180,38.57,81907.2,17.9,0.06433,0.00012,3.37164]
[1778452629154,38.57,81907.2,17.9,0.06433,0.00012,3.37164]
[1778452629187,38.57,81903.28,17.9,0.06385,0.00012,3.35206]
[1778452629659,38.57,81903.28,17.9,0.06385,0.00012,3.35206]
[1778452629969,38.57,81907.62,17.9,0.06439,0.00012,3.37416]
[1778452630558,38.57,81907.62,17.9,0.06439,0.00012,3.37416]
[1778452630560,38.57,81907.62,17.9,0.06439,0.00012,3.37416]
[1778452630877,38.57,81907.62,17.9,0.06439,0.00012,3.37416]
[1778452630976,38.57,81912.8,17.9,0.06502,0.00012,3.39991]
[1778452632024,38.57,81912.8,17.9,0.06502,0.00012,3.39991]
[1778452632231,38.57,81912.83,17.9,0.06503,0.00012,3.40043]
[1778452634189,38.57,81913.38,17.9,0.0651,0.00012,3.40312]
[1778452634229,38.57,81912.84,17.9,0.06503,0.00012,3.40033]
[1778452637046,38.57,81908.34,17.9,0.06444,0.00012,3.37644]
[1778452637077,38.56,81906.01,17.9,0.06415,0.00012,3.36417]
[1778452638142,38.56,81906.01,17.9,0.06415,0.00012,3.36417]
[1778452638196,38.56,81912.25,17.9,0.06491,0.00012,3.39538]
[1778452639035,38.56,81917.49,17.9,0.06553,0.00012,3.42107]
[1778452640118,38.56,81917.49,17.9,0.06553,0.00012,3.42107]
[1778452640163,38.56,81913.02,17.9,0.06497,0.00012,3.3979]
[1778452642340,38.55,81907.91,17.9,0.06434,0.00012,3.37223]
[1778452642382,38.55,81911.26,17.9,0.06475,0.00012,3.38898]
[1778452646239,38.55,81906.92,17.9,0.06417,0.00012,3.3653]
[1778452646319,38.54,81912.78,17.9,0.06487,0.00012,3.39402]
[1778452647891,38.54,81917.23,17.9,0.06542,0.00012,3.41634]
[1778452647893,38.54,81917.23,17.9,0.06542,0.00012,3.41634]
[1778452648098,38.54,81915.56,17.9,0.06521,0.00012,3.40785]
[1778452648666,38.54,81915.56,17.9,0.06521,0.00012,3.40785]
[1778452649165,38.54,81915.56,17.9,0.06521,0.00012,3.40785]
[1778452649222,38.54,81911.63,17.9,0.06474,0.00012,3.38847]
[1778452650099,38.54,81911.63,17.9,0.06474,0.00012,3.38847]
[1778452650112,38.54,81908.87,17.9,0.06438,0.00012,3.37401]
[1778452650969,38.54,81908.87,17.9,0.06438,0.00012,3.37401]
[1778452651119,38.54,81911.48,17.9,0.06453,0.00012,3.37691]
[1778452653344,38.54,81913.37,17.9,0.06474,0.00012,3.38576]
[1778452653369,38.53,81914.33,17.9,0.06484,0.00012,3.38994]
[1778452655098,38.53,81914.95,17.9,0.06492,0.00012,3.393]
[1778452655147,38.53,81913.52,17.9,0.06474,0.00012,3.38578]
[1778452657161,38.54,81906.8,17.9,0.06394,0.00012,3.353]
[1778452661191,38.55,81901.01,17.9,0.06329,0.00012,3.32604]
[1778452662198,38.55,81910.58,17.9,0.06446,0.00012,3.37422]
[1778452662575,38.55,81910.58,17.9,0.06446,0.00012,3.37422]
[1778452662609,38.55,81910.58,17.9,0.06446,0.00012,3.37422]
[1778452662618,38.55,81910.58,17.9,0.06446,0.00012,3.37422]
[1778452666643,38.56,81910.99,17.9,0.06455,0.00012,3.37792]
[1778452666700,38.56,81910.99,17.9,0.06455,0.00012,3.37792]
[1778452667233,38.56,81904.23,17.9,0.06374,0.00012,3.34459]
[1778452669417,38.56,81903.9,17.9,0.06371,0.00012,3.34341]
[1778452670254,38.57,81911.19,17.9,0.06462,0.00012,3.38074]
[1778452670472,38.57,81911.19,17.9,0.06462,0.00012,3.38074]
[1778452673276,38.57,81921.65,17.9,0.06594,0.00012,3.43458]
[1778452675322,38.57,81921.78,17.9,0.06596,0.00012,3.43556]
[1778452675417,38.57,81921.78,17.9,0.06596,0.00012,3.43556]
[1778452675393,38.57,81921.62,17.9,0.06595,0.00012,3.43508]
[1778452676262,38.57,81921.62,17.9,0.06595,0.00012,3.43508]
[1778452676302,38.57,81897.15,17.9,0.06296,0.00012,3.31247]
[1778452677307,38.57,81897.15,17.9,0.06296,0.00012,3.31247]
[1778452677887,38.57,81899.46,17.9,0.06324,0.00012,3.32384]
[1778452677890,38.57,81899.46,17.9,0.06324,0.00012,3.32384]
[1778452678431,38.57,81899.97,17.9,0.0633,0.00012,3.32627]
[1778452680226,38.57,81899.78,17.9,0.06329,0.00012,3.32583]
[1778452680330,38.58,81906.72,17.9,0.06414,0.00012,3.36084]
[1778452681337,38.58,81912.69,17.9,0.06486,0.00012,3.39054]
[1778452682344,38.58,81921.24,17.9,0.06591,0.00012,3.43336]
[1778452683533,38.57,81921.12,17.9,0.06589,0.00012,3.43249]
[1778452683751,38.57,81921.12,17.9,0.06589,0.00012,3.43249]
[1778452684358,38.57,81922.35,17.9,0.06603,0.00012,3.43844]
[1778452687057,38.58,81922.65,17.9,0.06609,0.00012,3.4406]
[1778452687379,38.58,81941.75,17.9,0.0685,0.00013,3.53822]
[1778452687839,38.58,81941.75,17.9,0.0685,0.00013,3.53822]
[1778452689285,38.58,81946.68,17.9,0.06912,0.00013,3.56315]
[1778452689776,38.57,81947.02,17.9,0.06916,0.00013,3.56444]
[1778452690400,38.57,81946.93,17.9,0.06913,0.00013,3.56351]
[1778452693312,38.57,81946.95,17.9,0.06914,0.00013,3.56386]
[1778452693421,38.57,81955.12,17.9,0.0702,0.00013,3.60623]
[1778452696486,38.57,81955.58,17.9,0.07022,0.00013,3.60703]
[1778452697453,38.57,81954.9,17.9,0.07013,0.00013,3.60355]
[1778452697703,38.57,81954.9,17.9,0.07013,0.00013,3.60355]
[1778452698165,38.57,81954.9,17.9,0.07013,0.00013,3.60355]
[1778452698457,38.57,81961.03,17.9,0.07094,0.00013,3.63548]
[1778452698864,38.57,81961.03,17.9,0.07094,0.00013,3.63548]
[1778452699248,38.57,81961.03,17.9,0.07094,0.00013,3.63548]
[1778452699509,38.56,81961.26,17.9,0.07095,0.00013,3.63609]
[1778452700471,38.56,81960.95,17.9,0.07091,0.00013,3.63448]
[1778452700716,38.56,81960.95,17.9,0.07091,0.00013,3.63448]
[1778452700772,38.56,81960.95,17.9,0.07091,0.00013,3.63448]
[1778452701435,38.56,81960.95,17.9,0.07091,0.00013,3.63449]
[1778452701582,38.56,81960.95,17.9,0.07091,0.00013,3.63449]
[1778452701869,38.56,81960.95,17.9,0.07091,0.00013,3.63449]
[1778452701889,38.56,81943.27,17.9,0.06861,0.00013,3.54255]
[1778452703192,38.56,81943.27,17.9,0.06861,0.00013,3.54255]
[1778452703353,38.56,81943.27,17.9,0.06861,0.00013,3.54255]
[1778452703396,38.56,81924.18,17.9,0.06619,0.00012,3.44489]
[1778452704634,38.56,81924.09,17.9,0.06618,0.00012,3.44444]
[1778452704724,38.56,81924.09,17.9,0.06618,0.00012,3.44444]
[1778452704735,38.56,81920.13,17.9,0.06568,0.00012,3.42414]
[1778452705506,38.56,81927.98,17.9,0.06665,0.00013,3.46359]
[1778452709534,38.56,81917.59,17.9,0.06539,0.00012,3.41215]
[1778452711548,38.56,81907.58,17.9,0.06401,0.00012,3.35267]
[1778452714166,38.57,81905.38,17.9,0.06375,0.00012,3.34214]
[1778452714233,38.57,81903.57,17.9,0.06356,0.00012,3.33407]
[1778452717733,38.57,81903.16,17.9,0.06351,0.00012,3.33216]
[1778452717791,38.57,81903.66,17.9,0.06357,0.00012,3.33464]
[1778452719617,38.57,81915.45,17.9,0.06502,0.00012,3.39402]
[1778452720624,38.58,81908.97,17.9,0.06424,0.00012,3.36196]
[1778452721631,38.58,81902.56,17.9,0.06347,0.00012,3.33048]
[1778452722638,38.58,81912.3,17.9,0.06466,0.00012,3.37952]
[1778452723645,38.58,81918.73,17.9,0.06546,0.00012,3.4122]
[1778452727677,38.59,81909.98,17.9,0.06443,0.00012,3.3698]
[1778452729008,38.59,81909.98,17.9,0.06443,0.00012,3.3698]
[1778452729018,38.59,81901.26,17.9,0.06338,0.00012,3.3268]
[1778452729694,38.59,81893.26,17.9,0.06244,0.00012,3.28775]
[1778452732789,38.6,81896.77,17.9,0.06286,0.00012,3.30529]
[1778452732832,38.6,81902.34,17.9,0.06353,0.00012,3.33299]
[1778452733722,38.6,81915.45,17.9,0.06513,0.00012,3.39852]
[1778452735001,38.6,81915.45,17.9,0.06513,0.00012,3.39852]
[1778452735100,38.6,81917.91,17.9,0.06545,0.00012,3.41174]
[1778452735736,38.6,81904.16,17.9,0.06377,0.00012,3.34296]
[1778452737750,38.6,81896.1,17.9,0.0628,0.00012,3.30297]
[1778452741948,38.6,81905.39,17.9,0.06393,0.00012,3.34938]
[1778452742786,38.6,81912.06,17.9,0.06474,0.00012,3.38278]
[1778452745053,38.6,81909.79,17.9,0.06447,0.00012,3.37145]
[1778452745088,38.6,81911.88,17.9,0.06472,0.00012,3.38184]
[1778452746123,38.6,81911.88,17.9,0.06472,0.00012,3.38184]
[1778452746199,38.6,81911.88,17.9,0.06472,0.00012,3.38184]
[1778452746289,38.6,81926.27,17.9,0.06651,0.00012,3.4547]
[1778452748333,38.61,81931.7,17.9,0.06721,0.00013,3.4828]
[1778452749835,38.61,81920.87,17.9,0.06586,0.00012,3.42819]
[1778452750842,38.61,81915.04,17.9,0.06514,0.00012,3.39912]
[1778452751948,38.61,81915.04,17.9,0.06514,0.00012,3.39912]
[1778452752050,38.61,81913.54,17.9,0.06498,0.00012,3.3923]
[1778452753866,38.61,81905.49,17.9,0.064,0.00012,3.35204]
[1778452757894,38.61,81914.83,17.9,0.06513,0.00012,3.39871]
[1778452763001,38.61,81917.03,17.9,0.0654,0.00012,3.40951]
[1778452763065,38.61,81924.75,17.9,0.06635,0.00012,3.44837]
[1778452769030,38.61,81924.76,17.9,0.06634,0.00012,3.44772]
[1778452769481,38.61,81924.21,17.9,0.06627,0.00012,3.44481]
[1778452770506,38.61,81924.21,17.9,0.06627,0.00012,3.44481]
[1778452770985,38.61,81923.33,17.9,0.06616,0.00012,3.44055]
[1778452772874,38.61,81923.55,17.9,0.06601,0.00012,3.43147]
[1778452772999,38.61,81923.41,17.9,0.06599,0.00012,3.43065]
[1778452774426,38.61,81923.41,17.9,0.06599,0.00012,3.43065]
[1778452774428,38.61,81923.23,17.9,0.06598,0.00012,3.43007]
[1778452776110,38.61,81912.31,17.9,0.06463,0.00012,3.37502]
[1778452777027,38.61,81903.92,17.9,0.06361,0.00012,3.33318]
[1778452782062,38.61,81902.39,17.9,0.06343,0.00012,3.3259]
[1778452787097,38.61,81903.98,17.9,0.06363,0.00012,3.33402]
[1778452788104,38.61,81913.52,17.9,0.06479,0.00012,3.38163]
[1778452793139,38.61,81915.97,17.9,0.06508,0.00012,3.3937]
[1778452798185,38.61,81920.71,17.9,0.06566,0.00012,3.41726]
[1778452800199,38.61,81929.94,17.9,0.06681,0.00013,3.46375]
[1778452801210,38.61,81941.19,17.9,0.06823,0.00013,3.52094]
[1778452802522,38.61,81948.22,17.9,0.06912,0.00013,3.55679]
[1778452803155,38.61,81948.22,17.9,0.06912,0.00013,3.55679]
[1778452803220,38.6,81949.06,17.9,0.06922,0.00013,3.56082]
[1778452808255,38.61,81953.2,17.9,0.06977,0.00013,3.58274]
[1778452810269,38.61,81962.32,17.9,0.07097,0.00013,3.63023]
[1778452815304,38.61,81959.46,17.9,0.07059,0.00013,3.61536]
[1778452820339,38.61,81956.29,17.9,0.07018,0.00013,3.59907]
[1778452821346,38.61,81969.74,17.9,0.07195,0.00013,3.66919]
[1778452825374,38.61,81975.21,17.9,0.07267,0.00013,3.69762]
[1778452826436,38.61,81975.21,17.9,0.07267,0.00013,3.69762]
[1778452829402,38.61,81964.61,17.9,0.07126,0.00013,3.64178]
[1778452832433,38.61,81975.23,17.9,0.07249,0.00013,3.68702]
[1778452837466,38.6,81971.3,17.9,0.07195,0.00013,3.66604]
[1778452837761,38.6,81971.3,17.9,0.07195,0.00013,3.66604]
[1778452838473,38.6,81973.38,17.9,0.07222,0.00013,3.67647]
[1778452839243,38.6,81973.38,17.9,0.07222,0.00013,3.67647]
[1778452839480,38.58,81973.66,17.9,0.07213,0.00013,3.67305]
[1778452840016,38.58,81973.66,17.9,0.07213,0.00013,3.67305]
[1778452840487,38.58,81973.56,17.9,0.07212,0.00013,3.67247]
[1778452841839,38.58,81974.36,17.9,0.07221,0.00013,3.67618]
[1778452842501,38.57,81972.02,17.9,0.0719,0.00013,3.66386]
[1778452842871,38.57,81972.02,17.9,0.0719,0.00013,3.66386]
[1778452843508,38.57,81958.75,17.9,0.07015,0.00013,3.59466]
[1778452845522,38.57,81946.81,17.9,0.06859,0.00013,3.53231]
[1778452850557,38.56,81946.42,17.9,0.0685,0.00013,3.52903]
[1778452852571,38.56,81941.1,17.9,0.06781,0.00013,3.50124]
[1778452853578,38.56,81934.03,17.9,0.06691,0.00013,3.46497]
[1778452858613,38.56,81930.9,17.9,0.0665,0.00013,3.44826]
[1778452860627,38.56,81925.7,17.9,0.06584,0.00012,3.42166]
[1778452861634,38.56,81937.39,17.9,0.06731,0.00013,3.48087]
[1778452863651,38.55,81925.83,17.9,0.06585,0.00012,3.42185]
[1778452863806,38.55,81925.83,17.9,0.06585,0.00012,3.42185]
[1778452864397,38.55,81925.83,17.9,0.06585,0.00012,3.42185]
[1778452865665,38.55,81911.43,17.9,0.06408,0.00012,3.34983]
[1778452867750,38.55,81909.37,17.9,0.06383,0.00012,3.33959]
[1778452873278,38.56,81908.81,17.9,0.06377,0.00012,3.33694]
[1778452873559,38.56,81908.81,17.9,0.06377,0.00012,3.33694]
[1778452873583,38.56,81906.69,17.9,0.06351,0.00012,3.32649]
[1778452873721,38.56,81894.7,17.9,0.06208,0.00012,3.26721]
[1778452877119,38.55,81892.21,17.9,0.06176,0.00012,3.25408]
[1778452877766,38.55,81892.74,17.9,0.0618,0.00012,3.25582]
[1778452879764,38.54,81885.07,17.9,0.06088,0.00012,3.21743]
[1778452882744,38.54,81886.42,17.9,0.06102,0.00012,3.22326]
[1778452882853,38.54,81886.42,17.9,0.06102,0.00012,3.22326]
[1778452884209,38.54,81885.72,17.9,0.06093,0.00012,3.21946]
[1778452884408,38.53,81880.36,17.9,0.06028,0.00012,3.19265]
[1778452885096,38.53,81872.35,17.9,0.05936,0.00011,3.15389]
[1778452890841,38.53,81868.33,17.9,0.05886,0.00011,3.13297]
[1778452892085,38.52,81863.93,17.9,0.05818,0.00011,3.10173]
[1778452893198,38.52,81863.93,17.9,0.05818,0.00011,3.10173]
[1778452893861,38.52,81875.48,17.9,0.0595,0.00012,3.15702]
[1778452895281,38.52,81875.48,17.9,0.0595,0.00012,3.15702]
[1778452896760,38.52,81883.07,17.9,0.06036,0.00012,3.19319]
[1778452898287,38.52,81880.06,17.9,0.06,0.00012,3.17824]
[1778452904513,38.51,81882.82,17.9,0.06028,0.00012,3.18965]
[1778452904538,38.51,81882.82,17.9,0.06028,0.00012,3.18965]
[1778452907966,38.5,81895.43,17.9,0.06172,0.00012,3.24956]
[1778452910396,38.49,81908.94,17.9,0.0633,0.00012,3.31508]
[1778452913002,38.49,81901.93,17.9,0.06244,0.00012,3.2793]
[1778452915585,38.49,81902.1,17.9,0.06244,0.00012,3.27965]
[1778452915733,38.49,81902.1,17.9,0.06244,0.00012,3.27965]
[1778452916027,38.48,81911.67,17.9,0.06357,0.00012,3.32619]
[1778452921060,38.47,81913.89,17.9,0.06378,0.00012,3.33458]
[1778452923074,38.46,81906.92,17.9,0.06291,0.00012,3.2988]
[1778452925090,38.41,81913.38,17.9,0.06344,0.00012,3.32096]
[1778452927300,38.41,81917.73,17.9,0.06396,0.00012,3.34222]
[1778452929269,38.38,81928.66,17.9,0.06513,0.00012,3.38989]
[1778452931454,38.37,81918.36,17.9,0.06383,0.00012,3.33687]
[1778452932143,38.37,81910.76,17.9,0.06289,0.00012,3.29841]
[1778452937300,38.36,81912.46,17.9,0.06305,0.00012,3.30491]
[1778452937329,38.36,81912.46,17.9,0.06305,0.00012,3.30491]
[1778452937499,38.36,81912.46,17.9,0.06305,0.00012,3.30491]
[1778452937529,38.36,81912.46,17.9,0.06305,0.00012,3.30491]
[1778452938486,38.35,81887.51,17.9,0.06006,0.00012,3.18104]
[1778452939496,38.35,81887.51,17.9,0.06006,0.00012,3.18104]
[1778452939544,38.35,81881.58,17.9,0.05937,0.00012,3.15192]
[1778452939915,38.35,81881.58,17.9,0.05937,0.00012,3.15192]
[1778452940537,38.35,81881.58,17.9,0.05937,0.00012,3.15192]
[1778452942475,38.35,81880.36,17.9,0.05922,0.00012,3.14549]
[1778452943514,38.35,81880.05,17.9,0.05917,0.00012,3.14374]
[1778452944505,38.35,81876.22,17.9,0.05873,0.00011,3.12499]
[1778452947552,38.34,81870.58,17.9,0.05807,0.00011,3.09728]
[1778452947554,38.34,81879.56,17.9,0.05909,0.00012,3.14035]
[1778452950418,38.34,81881.3,17.9,0.05928,0.00012,3.14827]
[1778452951279,38.34,81871.32,17.9,0.05796,0.00011,3.08997]
[1778452952286,38.34,81877.36,17.9,0.05865,0.00011,3.11884]
[1778452952787,38.34,81877.36,17.9,0.05865,0.00011,3.11884]
[1778452956314,38.33,81868.87,17.9,0.05766,0.00011,3.0773]
[1778452961351,38.33,81866.72,17.9,0.0574,0.00011,3.0664]
[1778452961855,38.33,81866.72,17.9,0.0574,0.00011,3.0664]
[1778452963365,38.33,81878.61,17.9,0.05875,0.00011,3.12318]
[1778452963815,38.33,81878.61,17.9,0.05875,0.00011,3.12318]
[1778452969407,38.32,81878.48,17.9,0.05871,0.00011,3.12137]
[1778452973463,38.32,81876.38,17.9,0.05845,0.00011,3.11066]
[1778452976464,38.31,81857.97,17.9,0.05636,0.00011,3.02201]
[1778452978470,38.31,81851.88,17.9,0.05568,0.00011,2.99322]
[1778452983505,38.31,81853.66,17.9,0.05588,0.00011,3.00157]
[1778452985127,38.31,81854.34,17.9,0.05595,0.00011,3.00476]
[1778452992680,38.31,81853.0,17.9,0.05581,0.00011,2.99841]
[1778452992767,38.31,81863.18,17.9,0.05694,0.00011,3.04657]
[1778452996596,38.31,81854.83,17.9,0.056,0.00011,3.0067]
[1778453001631,38.31,81853.28,17.9,0.05583,0.00011,2.99931]
[1778453006671,38.31,81853.54,17.9,0.05585,0.00011,3.00048]
[1778453007678,38.31,81863.62,17.9,0.05697,0.00011,3.04819]
[1778453010699,38.31,81858.0,17.9,0.05634,0.00011,3.0213]
[1778453014727,38.31,81852.78,17.9,0.0556,0.00011,2.987]
[1778453019762,38.31,81850.63,17.9,0.05537,0.00011,2.97697]
[1778453024798,38.31,81859.65,17.9,0.05636,0.00011,3.01954]
[1778453029833,38.31,81857.62,17.9,0.05613,0.00011,3.00978]
[1778453032854,38.31,81863.82,17.9,0.05682,0.00011,3.03905]
[1778453033861,38.31,81873.11,17.9,0.05787,0.00011,3.08331]
[1778453036882,38.31,81865.56,17.9,0.05701,0.00011,3.04686]
[1778453041917,38.3,81874.48,17.9,0.058,0.00011,3.089]
[1778453046952,38.3,81870.47,17.9,0.05753,0.00011,3.06915]
[1778453052994,38.3,81870.6,17.9,0.05753,0.00011,3.06904]
[1778453058029,38.29,81869.88,17.9,0.05743,0.00011,3.06499]
[1778453064071,38.29,81869.81,17.9,0.05741,0.00011,3.06402]
[1778453069106,38.29,81869.87,17.9,0.05741,0.00011,3.06378]
[1778453072134,38.29,81866.5,17.9,0.05685,0.00011,3.03777]
[1778453077169,38.28,81867.35,17.9,0.05693,0.00011,3.04094]
[1778453081197,38.28,81872.84,17.9,0.05754,0.00011,3.06691]
[1778453085225,38.28,81865.52,17.9,0.05671,0.00011,3.0316]
[1778453091267,38.28,81864.77,17.9,0.05662,0.00011,3.02772]
[1778453095295,38.28,81874.37,17.9,0.05769,0.00011,3.07328]
[1778453100674,38.28,81876.89,17.9,0.05797,0.00011,3.08493]
[1778453101337,38.27,81889.58,17.9,0.05943,0.00012,3.14607]
[1778453102321,38.27,81889.58,17.9,0.05943,0.00012,3.14607]
[1778453102353,38.27,81902.72,17.9,0.06096,0.00012,3.21012]
[1778453103174,38.27,81902.72,17.9,0.06096,0.00012,3.21012]
[1778453103357,38.27,81911.61,17.9,0.06202,0.00012,3.25398]
[1778453104190,38.27,81911.61,17.9,0.06202,0.00012,3.25398]
[1778453104883,38.27,81911.61,17.9,0.06202,0.00012,3.25398]
[1778453105371,38.27,81902.59,17.9,0.06092,0.00012,3.20848]
[1778453105973,38.27,81902.59,17.9,0.06092,0.00012,3.20848]
[1778453109399,38.26,81912.37,17.9,0.06206,0.00012,3.25543]
[1778453114434,38.25,81912.62,17.9,0.06204,0.00012,3.25457]
[1778453117748,38.25,81913.28,17.9,0.0621,0.00012,3.25701]
[1778453126518,38.17,81907.52,17.9,0.061,0.00012,3.21176]
[1778453131553,38.16,81909.91,17.9,0.06107,0.00012,3.21187]
[1778453136588,38.15,81916.41,17.9,0.0618,0.00012,3.24225]
[1778453137595,38.15,81921.96,17.9,0.06246,0.00012,3.26949]
[1778453138602,38.13,81927.25,17.9,0.06301,0.00012,3.29191]
[1778453143637,38.02,81925.41,17.9,0.06225,0.00012,3.26082]
[1778453145870,38.0,81926.22,17.9,0.06224,0.00012,3.26067]
[1778453145978,38.0,81926.22,17.9,0.06224,0.00012,3.26067]
[1778453146658,37.96,81939.72,17.9,0.06369,0.00012,3.32023]
[1778453147323,37.96,81939.72,17.9,0.06369,0.00012,3.32023]
[1778453147665,37.94,81927.9,17.9,0.06215,0.00012,3.25675]
[1778453148328,37.94,81927.9,17.9,0.06215,0.00012,3.25675]
[1778453148677,37.94,81927.9,17.9,0.06215,0.00012,3.25675]
[1778453148877,37.94,81927.9,17.9,0.06215,0.00012,3.25675]
[1778453148916,37.91,81918.4,17.9,0.06087,0.00012,3.20408]
[1778453150711,37.91,81918.95,17.9,0.06093,0.00012,3.20648]
[1778453151541,37.91,81917.4,17.9,0.06074,0.00012,3.1988]
[1778453155095,37.9,81916.21,17.9,0.06057,0.00012,3.1916]
[1778453157582,37.9,81916.63,17.9,0.06061,0.00012,3.19306]
[1778453161213,37.89,81915.58,17.9,0.06045,0.00012,3.18664]
[1778453164222,37.89,81916.56,17.9,0.06054,0.00012,3.19028]
[1778453168029,37.88,81910.66,17.9,0.05981,0.00012,3.15997]
[1778453168812,37.88,81896.63,17.9,0.05817,0.00012,3.09112]
[1778453171989,37.88,81895.22,17.9,0.058,0.00012,3.08399]
[1778453178884,37.88,81883.96,17.9,0.05669,0.00011,3.02884]
[1778453180902,37.88,81877.69,17.9,0.05598,0.00011,2.99878]
[1778453181908,37.88,81886.2,17.9,0.05694,0.00011,3.03954]
[1778453183922,37.88,81896.51,17.9,0.05812,0.00012,3.08925]
[1778453186943,37.87,81885.35,17.9,0.05683,0.00011,3.03489]
[1778453189966,37.87,81879.4,17.9,0.05616,0.00011,3.00626]
[1778453191095,37.87,81875.91,17.9,0.05577,0.00011,2.9896]
[1778453194340,37.87,81870.45,17.9,0.055,0.00011,2.95427]
[1778453197016,37.87,81876.29,17.9,0.05566,0.00011,2.98213]
[1778453202051,37.88,81873.45,17.9,0.05535,0.00011,2.96892]
[1778453207088,37.88,81878.18,17.9,0.05588,0.00011,2.99171]
[1778453212123,37.88,81878.74,17.9,0.05595,0.00011,2.99448]
[1778453215145,37.88,81895.09,17.9,0.0578,0.00011,3.07308]
[1778453220180,37.87,81895.12,17.9,0.05779,0.00011,3.07271]
[1778453222198,37.87,81880.99,17.9,0.05618,0.00011,3.00454]
[1778453227233,37.87,81878.7,17.9,0.05593,0.00011,2.99379]
[1778453232268,37.88,81876.24,17.9,0.05566,0.00011,2.98229]
[1778453233275,37.88,81870.11,17.9,0.05498,0.00011,2.95326]
[1778453238310,37.88,81866.71,17.9,0.05462,0.00011,2.93778]
[1778453240326,37.88,81860.07,17.9,0.0539,0.00011,2.90684]
[1778453243347,37.88,81848.82,17.9,0.0527,0.00011,2.85503]
[1778453245361,37.89,81841.48,17.9,0.05193,0.00011,2.8217]
[1778453246203,37.89,81841.48,17.9,0.05193,0.00011,2.8217]
[1778453246898,37.89,81841.48,17.9,0.05193,0.00011,2.8217]
[1778453247046,37.89,81841.48,17.9,0.05193,0.00011,2.8217]
[1778453246930,37.89,81851.24,17.9,0.05298,0.00011,2.8671]
[1778453247633,37.89,81883.34,17.9,0.05652,0.00011,3.01875]
[1778453248971,37.89,81883.34,17.9,0.05652,0.00011,3.01875]
[1778453249063,37.89,81888.87,17.9,0.05714,0.00011,3.04527]
[1778453249788,37.89,81888.87,17.9,0.05714,0.00011,3.04527]
[1778453253781,37.89,81890.68,17.9,0.05718,0.00011,3.04413]
[1778453255424,37.89,81891.37,17.9,0.05726,0.00011,3.04735]
[1778453255782,37.89,81891.37,17.9,0.05726,0.00011,3.04735]
[1778453256843,37.89,81891.63,17.9,0.05729,0.00011,3.04854]
[1778453259849,37.89,81897.28,17.9,0.05793,0.00012,3.07559]
[1778453261102,37.88,81898.01,17.9,0.05801,0.00012,3.07891]
[1778453266516,37.88,81898.75,17.9,0.05807,0.00012,3.08178]
[1778453271551,37.88,81897.67,17.9,0.05793,0.00012,3.07592]
[1778453276568,37.88,81895.88,17.9,0.05772,0.00011,3.06682]
[1778453281624,37.87,81896.4,17.9,0.05776,0.00012,3.06868]
[1778453283638,37.87,81919.21,17.9,0.06043,0.00012,3.18006]
[1778453284642,37.87,81919.21,17.9,0.06043,0.00012,3.18006]
[1778453286043,37.87,81916.88,17.9,0.06014,0.00012,3.16826]
[1778453286120,37.87,81899.05,17.9,0.05805,0.00012,3.08073]
[1778453286719,37.87,81899.05,17.9,0.05805,0.00012,3.08073]
[1778453292702,37.86,81900.1,17.9,0.05815,0.00012,3.08487]
[1778453297737,37.86,81904.13,17.9,0.0586,0.00012,3.10379]
[1778453302772,37.86,81906.49,17.9,0.05885,0.00012,3.11435]
[1778453307807,37.85,81906.27,17.9,0.0588,0.00012,3.1123]
[1778453311835,37.85,81900.39,17.9,0.05793,0.00012,3.07319]
[1778453312842,37.85,81891.5,17.9,0.05691,0.00011,3.03009]
[1778453313849,37.85,81885.97,17.9,0.05628,0.00011,3.00349]
[1778453318884,37.85,81882.74,17.9,0.05592,0.00011,2.98803]
[1778453319891,37.85,81889.51,17.9,0.05668,0.00011,3.02045]
[1778453321905,37.85,81894.75,17.9,0.05728,0.00011,3.04565]
[1778453326940,37.84,81897.25,17.9,0.05756,0.00011,3.05732]
[1778453328054,37.84,81897.25,17.9,0.05756,0.00011,3.05732]
[1778453328069,37.84,81907.1,17.9,0.05869,0.00012,3.105]
[1778453328954,37.84,81912.54,17.9,0.05933,0.00012,3.13163]
[1778453331975,37.84,81921.74,17.9,0.0604,0.00012,3.17634]
[1778453337011,37.83,81925.49,17.9,0.06082,0.00012,3.19349]
[1778453341042,37.83,81917.28,17.9,0.05981,0.00012,3.15165]
[1778453346077,37.82,81922.01,17.9,0.06034,0.00012,3.17353]
[1778453350106,37.81,81928.6,17.9,0.0611,0.00012,3.20508]
[1778453355141,37.76,81930.16,17.9,0.06103,0.00012,3.20225]
[1778453358162,37.76,81916.77,17.9,0.05941,0.00012,3.13501]
[1778453363197,37.75,81916.94,17.9,0.0594,0.00012,3.1348]
[1778453368232,37.75,81917.38,17.9,0.05943,0.00012,3.1359]
[1778453373271,37.74,81917.39,17.9,0.05924,0.00012,3.12508]
[1778453374278,37.74,81924.27,17.9,0.06005,0.00012,3.15882]
[1778453379313,37.73,81921.71,17.9,0.05971,0.00012,3.14492]
[1778453382335,37.73,81933.39,17.9,0.06109,0.00012,3.20219]
[1778453384123,37.73,81933.39,17.9,0.06109,0.00012,3.20219]
[1778453386505,37.73,81935.9,17.9,0.06137,0.00012,3.21373]
[1778453389385,37.72,81945.81,17.9,0.06255,0.00012,3.26213]
[1778453391764,37.72,81948.72,17.9,0.0629,0.00012,3.27642]
[1778453391774,37.72,81948.72,17.9,0.0629,0.00012,3.27642]
[1778453393209,37.72,81949.46,17.9,0.06298,0.00012,3.27973]
[1778453393978,37.71,81949.33,17.9,0.06295,0.00012,3.27864]
[1778453394085,37.71,81949.33,17.9,0.06295,0.00012,3.27864]
[1778453396001,37.71,81952.75,17.9,0.06336,0.00012,3.29512]
[1778453396095,37.71,81952.75,17.9,0.06336,0.00012,3.29512]
[1778453396326,37.7,81955.28,17.9,0.06365,0.00012,3.30704]
[1778453396558,37.7,81955.28,17.9,0.06365,0.00012,3.30704]
[1778453396702,37.7,81965.64,17.9,0.06495,0.00013,3.35996]
[1778453398067,37.7,81983.01,17.9,0.06717,0.00013,3.44919]
[1778453399064,37.7,81983.01,17.9,0.06717,0.00013,3.44919]
[1778453399625,37.7,81981.34,17.9,0.06692,0.00013,3.43913]
[1778453400036,37.7,81981.34,17.9,0.06692,0.00013,3.43913]
[1778453400461,37.69,81972.74,17.9,0.06579,0.00013,3.39393]
[1778453402066,37.69,81972.74,17.9,0.06579,0.00013,3.39393]
[1778453403753,37.69,81974.16,17.9,0.06594,0.00013,3.40005]
[1778453405236,37.68,81973.5,17.9,0.06584,0.00013,3.39602]
[1778453407025,37.68,81977.29,17.9,0.0663,0.00013,3.41441]
[1778453408054,37.67,81979.42,17.9,0.06656,0.00013,3.42482]
[1778453408155,37.67,81987.84,17.9,0.06764,0.00013,3.46802]
[1778453408802,37.67,81997.28,17.9,0.06886,0.00013,3.51684]
[1778453409877,37.67,81997.28,17.9,0.06886,0.00013,3.51684]
[1778453411855,37.66,81999.18,17.9,0.06908,0.00013,3.52525]
[1778453413566,37.65,81988.64,17.9,0.06762,0.00013,3.46751]
[1778453415047,37.65,81988.64,17.9,0.06762,0.00013,3.46751]
[1778453416755,37.64,81983.94,17.9,0.06698,0.00013,3.44158]
[1778453417003,37.64,81983.94,17.9,0.06698,0.00013,3.44158]
[1778453418942,37.64,81990.2,17.9,0.06776,0.00013,3.4729]
[1778453421907,37.63,81988.57,17.9,0.06749,0.00013,3.46223]
[1778453423378,37.62,81989.48,17.9,0.06758,0.00013,3.46562]
[1778453423732,37.62,81989.48,17.9,0.06758,0.00013,3.46562]
[1778453424866,37.62,81987.75,17.9,0.06733,0.00013,3.45588]
[1778453424898,37.62,81987.75,17.9,0.06733,0.00013,3.45588]
[1778453425195,37.61,81972.73,17.9,0.06537,0.00013,3.37722]
[1778453426102,37.58,81955.41,17.9,0.06305,0.00012,3.28294]
[1778453426659,37.58,81945.75,17.9,0.06185,0.00012,3.23366]
[1778453427760,37.58,81945.75,17.9,0.06185,0.00012,3.23366]
[1778453429282,37.58,81945.65,17.9,0.06183,0.00012,3.23282]
[1778453433128,37.57,81941.95,17.9,0.06118,0.00012,3.203]
[1778453436132,37.57,81942.85,17.9,0.06126,0.00012,3.20665]
[1778453436978,37.57,81942.36,17.9,0.06119,0.00012,3.20362]
[1778453437193,37.57,81942.36,17.9,0.06119,0.00012,3.20362]
[1778453438262,37.57,81941.91,17.9,0.06114,0.00012,3.20136]
[1778453438267,37.57,81933.39,17.9,0.0601,0.00012,3.15834]
[1778453439295,37.57,81933.39,17.9,0.0601,0.00012,3.15834]
[1778453441642,37.56,81927.05,17.9,0.05933,0.00012,3.12658]
[1778453442775,37.56,81920.4,17.9,0.05854,0.00012,3.09348]
[1778453444789,37.56,81913.65,17.9,0.05774,0.00012,3.06024]
[1778453445472,37.56,81913.65,17.9,0.05774,0.00012,3.06024]
[1778453447064,37.56,81915.37,17.9,0.05794,0.00012,3.06858]
[1778453447160,37.56,81921.86,17.9,0.0587,0.00012,3.10033]
[1778453448479,37.56,81922.37,17.9,0.05876,0.00012,3.10272]
[1778453449824,37.56,81929.56,17.9,0.05961,0.00012,3.13796]
[1778453454860,37.55,81933.54,17.9,0.06006,0.00012,3.15672]
[1778453458888,37.55,81940.48,17.9,0.06087,0.00012,3.1905]
[1778453463923,37.54,81932.51,17.9,0.05988,0.00012,3.14956]
[1778453465937,37.54,81926.95,17.9,0.05921,0.00012,3.12163]
[1778453468958,37.54,81921.71,17.9,0.05858,0.00012,3.09542]
[1778453471983,37.54,81910.48,17.9,0.05727,0.00012,3.04017]
[1778453472989,37.54,81905.24,17.9,0.05666,0.00011,3.01474]
[1778453475020,37.54,81898.53,17.9,0.0559,0.00011,2.98237]
[1778453480041,37.54,81897.4,17.9,0.05578,0.00011,2.97737]
[1778453481048,37.54,81889.46,17.9,0.05489,0.00011,2.93944]
[1778453481667,37.54,81889.46,17.9,0.05489,0.00011,2.93944]
[1778453482428,37.54,81886.03,17.9,0.05451,0.00011,2.92325]
[1778453482915,37.54,81886.03,17.9,0.05451,0.00011,2.92325]
[1778453483220,37.54,81872.63,17.9,0.05304,0.00011,2.86001]
[1778453484073,37.54,81864.35,17.9,0.05214,0.00011,2.82119]
[1778453489108,37.54,81846.66,17.9,0.05027,0.0001,2.73972]
[1778453491122,37.54,81840.78,17.9,0.04951,0.0001,2.70402]
[1778453495150,37.55,81834.04,17.9,0.04883,0.0001,2.67439]
[1778453496157,37.55,81823.32,17.9,0.04776,0.0001,2.62668]
[1778453499178,37.55,81842.22,17.9,0.0497,0.0001,2.71248]
[1778453502200,37.55,81835.83,17.9,0.04905,0.0001,2.68411]
[1778453507238,37.56,81837.91,17.9,0.04929,0.0001,2.69452]
[1778453508245,37.56,81843.27,17.9,0.04985,0.0001,2.71899]
[1778453513280,37.56,81843.4,17.9,0.04988,0.0001,2.72029]
[1778453518315,37.57,81838.05,17.9,0.04935,0.0001,2.6969]
[1778453521865,37.57,81843.09,17.9,0.04987,0.0001,2.72007]
[1778453521873,37.57,81843.09,17.9,0.04987,0.0001,2.72007]
[1778453522343,37.57,81861.58,17.9,0.05183,0.00011,2.80518]
[1778453527378,37.58,81860.18,17.9,0.05172,0.00011,2.80035]
[1778453528386,37.6,81868.15,17.9,0.05265,0.00011,2.84078]
[1778453531406,37.6,81873.68,17.9,0.05327,0.00011,2.86747]
[1778453536441,37.61,81878.62,17.9,0.05384,0.00011,2.89177]
[1778453541657,37.61,81878.68,17.9,0.05386,0.00011,2.89285]
[1778453542483,37.61,81887.51,17.9,0.05485,0.00011,2.93507]
[1778453544497,37.61,81895.25,17.9,0.05573,0.00011,2.9723]
[1778453546511,37.62,81905.46,17.9,0.05689,0.00011,3.02164]
[1778453547518,37.62,81911.78,17.9,0.05762,0.00012,3.05233]
[1778453549534,37.61,81917.64,17.9,0.0583,0.00012,3.08083]
[1778453551002,37.61,81917.64,17.9,0.0583,0.00012,3.08083]
[1778453552071,37.61,81925.69,17.9,0.05908,0.00012,3.11025]
[1778453554312,37.61,81928.77,17.9,0.05944,0.00012,3.12544]
[1778453554404,37.61,81913.42,17.9,0.05763,0.00012,3.04994]
[1778453556005,37.61,81915.02,17.9,0.05782,0.00012,3.05768]
[1778453561618,37.61,81914.46,17.9,0.05774,0.00012,3.05464]
[1778453562625,37.61,81928.47,17.9,0.05939,0.00012,3.12335]
[1778453567660,37.61,81929.54,17.9,0.0595,0.00012,3.12786]
[1778453571688,37.6,81922.35,17.9,0.05863,0.00012,3.09183]
[1778453573702,37.6,81931.61,17.9,0.05973,0.00012,3.13728]
[1778453574711,37.6,81936.79,17.9,0.06034,0.00012,3.16282]
[1778453580483,37.6,81939.76,17.9,0.06068,0.00012,3.17669]
[1778453580751,37.59,81946.12,17.9,0.06144,0.00012,3.20805]
[1778453582765,37.59,81952.63,17.9,0.06223,0.00012,3.2403]
[1778453585787,37.59,81968.78,17.9,0.06422,0.00013,3.32144]
[1778453586629,37.59,81968.78,17.9,0.06422,0.00013,3.32144]
[1778453586821,37.59,81975.33,17.9,0.06504,0.00013,3.35474]
[1778453587532,37.59,81975.33,17.9,0.06504,0.00013,3.35474]
[1778453587860,37.59,81975.33,17.9,0.06504,0.00013,3.35474]
[1778453587864,37.59,81975.33,17.9,0.06504,0.00013,3.35474]
[1778453587934,37.58,81986.75,17.9,0.0665,0.00013,3.41338]
[1778453588744,37.58,81986.75,17.9,0.0665,0.00013,3.41338]
[1778453589080,37.58,81986.75,17.9,0.0665,0.00013,3.41338]
[1778453589142,37.58,81986.75,17.9,0.0665,0.00013,3.41338]
[1778453589243,37.58,81994.1,17.9,0.06743,0.00013,3.45061]
[1778453589557,37.58,81994.1,17.9,0.06743,0.00013,3.45061]
[1778453590431,37.58,81994.1,17.9,0.06743,0.00013,3.45061]
[1778453591596,37.57,82000.25,17.9,0.06822,0.00013,3.48222]
[1778453592836,37.57,82011.03,17.9,0.06963,0.00013,3.53776]
[1778453593673,37.57,82011.03,17.9,0.06963,0.00013,3.53776]
[1778453594407,37.57,82011.03,17.9,0.06963,0.00013,3.53776]
[1778453594845,37.56,82009.94,17.9,0.06946,0.00013,3.53126]
[1778453595300,37.56,82009.94,17.9,0.06946,0.00013,3.53126]
[1778453595384,37.56,82009.94,17.9,0.06946,0.00013,3.53126]
[1778453595339,37.56,82001.11,17.9,0.06824,0.00013,3.48305]
[1778453595505,37.56,82001.11,17.9,0.06824,0.00013,3.48305]
[1778453596128,37.56,82001.11,17.9,0.06824,0.00013,3.48305]
[1778453596185,37.55,82010.49,17.9,0.06948,0.00013,3.53189]
[1778453597923,37.55,82013.2,17.9,0.06984,0.00013,3.54628]
[1778453598972,37.55,82016.63,17.9,0.07027,0.00014,3.56294]
[1778453599037,37.55,82016.63,17.9,0.07027,0.00014,3.56294]
[1778453599886,37.54,82021.83,17.9,0.07095,0.00014,3.58988]
[1778453601277,37.54,82021.83,17.9,0.07095,0.00014,3.58988]
[1778453601642,37.53,82020.32,17.9,0.0707,0.00014,3.58011]
[1778453601900,37.53,82002.02,17.9,0.06824,0.00013,3.48302]
[1778453602978,37.53,82002.02,17.9,0.06824,0.00013,3.48302]
[1778453603074,37.53,81996.96,17.9,0.06754,0.00013,3.45487]
[1778453608090,37.52,81997.47,17.9,0.06755,0.00013,3.45555]
[1778453608098,37.52,81997.47,17.9,0.06755,0.00013,3.45555]
[1778453608711,37.51,81998.45,17.9,0.06765,0.00013,3.45934]
[1778453609956,37.5,82006.43,17.9,0.06867,0.00013,3.5]
[1778453613746,37.49,82006.52,17.9,0.06844,0.00013,3.48794]
[1778453614267,37.49,82006.52,17.9,0.06844,0.00013,3.48794]
[1778453618936,37.48,82006.55,17.9,0.06837,0.00013,3.48521]
[1778453620028,37.47,82018.53,17.9,0.06993,0.00014,3.54657]
[1778453621932,37.46,82018.99,17.9,0.06997,0.00014,3.5482]
[1778453622409,37.46,82028.77,17.9,0.07128,0.00014,3.59973]
[1778453626313,37.45,82024.79,17.9,0.07067,0.00014,3.57575]
[1778453626346,37.44,82024.83,17.9,0.07065,0.00014,3.57511]
[1778453628468,37.44,82025.44,17.9,0.07073,0.00014,3.57797]
[1778453629168,37.44,82025.45,17.9,0.07072,0.00014,3.57761]
[1778453629235,37.44,82023.66,17.9,0.07046,0.00014,3.56761]
[1778453629522,37.44,82023.66,17.9,0.07046,0.00014,3.56761]
[1778453630163,37.44,82023.66,17.9,0.07046,0.00014,3.56761]
[1778453630176,37.44,82024.4,17.9,0.07055,0.00014,3.57118]
[1778453630605,37.44,82024.4,17.9,0.07055,0.00014,3.57118]
[1778453631367,37.44,82024.4,17.9,0.07055,0.00014,3.57118]
[1778453633615,37.43,82028.14,17.9,0.07102,0.00014,3.58955]
[1778453633812,37.43,82028.14,17.9,0.07102,0.00014,3.58955]
[1778453634018,37.43,82028.14,17.9,0.07102,0.00014,3.58955]
[1778453634062,37.43,82028.14,17.9,0.07102,0.00014,3.58955]
[1778453634126,37.43,82048.47,17.9,0.07384,0.00014,3.69918]
[1778453634829,37.43,82048.47,17.9,0.07384,0.00014,3.69918]
[1778453635133,37.42,82064.79,17.9,0.07616,0.00014,3.78819]
[1778453635895,37.42,82064.79,17.9,0.07616,0.00014,3.78819]
[1778453636994,37.42,82067.17,17.9,0.07649,0.00015,3.80063]
[1778453638831,37.41,82072.97,17.9,0.07729,0.00015,3.83128]
[1778453639594,37.41,82073.48,17.9,0.07735,0.00015,3.83332]
[1778453641073,37.4,82069.72,17.9,0.07677,0.00015,3.81166]
[1778453641179,37.4,82064.15,17.9,0.07595,0.00014,3.78008]
[1778453643434,37.4,82063.14,17.9,0.07578,0.00014,3.77379]
[1778453643476,37.4,82063.14,17.9,0.07578,0.00014,3.77379]
[1778453643529,37.39,82064.01,17.9,0.07589,0.00014,3.77789]
[1778453643826,37.39,82064.01,17.9,0.07589,0.00014,3.77789]
[1778453644200,37.39,82063.35,17.9,0.07578,0.00014,3.77353]
[1778453646214,37.38,82058.36,17.9,0.07502,0.00014,3.74468]
[1778453646856,37.38,82058.36,17.9,0.07502,0.00014,3.74468]
[1778453650473,37.37,82038.53,17.9,0.07216,0.00014,3.6339]
[1778453651249,37.37,82026.93,17.9,0.07054,0.00014,3.57091]
[1778453652256,37.37,82032.87,17.9,0.07135,0.00014,3.60244]
[1778453652638,37.37,82032.87,17.9,0.07135,0.00014,3.60244]
[1778453652878,37.37,82032.87,17.9,0.07135,0.00014,3.60244]
[1778453654569,37.36,82033.38,17.9,0.0714,0.00014,3.60429]
[1778453658258,37.36,82033.12,17.9,0.07133,0.00014,3.60155]
[1778453659849,37.35,82027.81,17.9,0.07057,0.00014,3.57214]
[1778453659885,37.35,82027.81,17.9,0.07057,0.00014,3.57214]
[1778453660481,37.35,82027.81,17.9,0.07057,0.00014,3.57214]
[1778453660312,37.35,82021.2,17.9,0.06967,0.00014,3.53676]
[1778453661319,37.35,82022.4,17.9,0.06981,0.00014,3.54199]
[1778453661673,37.35,82022.4,17.9,0.06981,0.00014,3.54199]
[1778453667361,37.32,82018.17,17.9,0.06912,0.00013,3.5148]
[1778453669809,37.32,82017.61,17.9,0.069,0.00013,3.51034]
[1778453670182,37.32,82017.61,17.9,0.069,0.00013,3.51034]
[1778453671389,37.31,82009.21,17.9,0.06766,0.00013,3.45406]
[1778453672903,37.31,82009.14,17.9,0.06764,0.00013,3.45304]
[1778453673407,37.3,82016.15,17.9,0.06855,0.00013,3.48949]
[1778453673988,37.3,82016.15,17.9,0.06855,0.00013,3.48949]
[1778453674469,37.3,82016.15,17.9,0.06855,0.00013,3.48949]
[1778453674517,37.3,82021.41,17.9,0.06924,0.00014,3.51676]
[1778453675421,37.3,82028.74,17.9,0.07023,0.00014,3.55559]
[1778453675571,37.3,82028.74,17.9,0.07023,0.00014,3.55559]
[1778453677171,37.3,82029.03,17.9,0.07025,0.00014,3.55634]
[1778453677778,37.29,82026.78,17.9,0.06992,0.00014,3.54347]
[1778453680181,37.28,82024.87,17.9,0.06962,0.00014,3.53168]
[1778453682657,37.27,82028.53,17.9,0.07006,0.00014,3.54894]
[1778453683477,37.27,82040.99,17.9,0.07176,0.00014,3.61529]
[1778453685725,37.26,82040.51,17.9,0.07164,0.00014,3.61091]
[1778453688802,37.25,82039.91,17.9,0.07149,0.00014,3.60501]
[1778453689519,37.24,82031.8,17.9,0.07035,0.00014,3.5604]
[1778453690866,37.24,82029.9,17.9,0.07007,0.00014,3.54939]
[1778453691533,37.24,82017.27,17.9,0.06834,0.00013,3.48117]
[1778453691585,37.24,82017.27,17.9,0.06834,0.00013,3.48117]
[1778453692106,37.24,82017.27,17.9,0.06834,0.00013,3.48117]
[1778453692540,37.23,82024.92,17.9,0.06936,0.00014,3.52124]
[1778453696763,37.22,82026.5,17.9,0.06949,0.00014,3.52669]
[1778453697575,37.18,82021.45,17.9,0.06862,0.00013,3.49225]
[1778453702610,37.14,82022.13,17.9,0.06846,0.00013,3.48611]
[1778453708259,37.12,82024.36,17.9,0.06869,0.00013,3.49526]
[1778453708334,37.09,82017.46,17.9,0.06757,0.00013,3.45094]
[1778453708652,37.09,82022.58,17.9,0.06826,0.00013,3.47817]
[1778453710666,37.08,82028.29,17.9,0.069,0.00014,3.50729]
[1778453712680,37.07,82035.32,17.9,0.06992,0.00014,3.54357]
[1778453717992,37.05,82036.48,17.9,0.06998,0.00014,3.54597]
[1778453717993,37.05,82036.48,17.9,0.06998,0.00014,3.54597]
[1778453720248,37.05,82038.04,17.9,0.07015,0.00014,3.55283]
[1778453723259,37.04,82036.85,17.9,0.06993,0.00014,3.54411]
[1778453724248,37.03,82037.59,17.9,0.07001,0.00014,3.54733]
[1778453724263,37.03,82037.59,17.9,0.07001,0.00014,3.54733]
[1778453724372,37.03,82037.59,17.9,0.07001,0.00014,3.54733]
[1778453725574,37.03,82034.11,17.9,0.06951,0.00014,3.52785]
[1778453724764,37.03,82047.68,17.9,0.07139,0.00014,3.60125]
[1778453726294,37.03,82047.68,17.9,0.07139,0.00014,3.60125]
[1778453726359,37.03,82047.68,17.9,0.07139,0.00014,3.60125]
[1778453726622,37.02,82052.04,17.9,0.07195,0.00014,3.62327]
[1778453727013,37.02,82052.04,17.9,0.07195,0.00014,3.62327]
[1778453727275,37.02,82062.32,17.9,0.07339,0.00014,3.67902]
[1778453728990,37.02,82064.58,17.9,0.07371,0.00014,3.69146]
[1778453729440,37.02,82064.58,17.9,0.07371,0.00014,3.69146]
[1778453730138,37.01,82064.43,17.9,0.07364,0.00014,3.68868]
[1778453731758,37.01,82063.71,17.9,0.07333,0.00014,3.67359]
[1778453732787,37.0,82065.06,17.9,0.07347,0.00014,3.67909]
[1778453735811,36.99,82069.9,17.9,0.07412,0.00014,3.70384]
[1778453737223,36.98,82072.37,17.9,0.07442,0.00014,3.71549]
[1778453738113,36.97,82073.55,17.9,0.07456,0.00014,3.72101]
[1778453738611,36.97,82073.55,17.9,0.07456,0.00014,3.72101]
[1778453739351,36.97,82072.47,17.9,0.07438,0.00014,3.71401]
[1778453739433,36.97,82072.47,17.9,0.07438,0.00014,3.71401]
[1778453739529,36.96,82079.93,17.9,0.07543,0.00015,3.75439]
[1778453743973,36.95,82082.7,17.9,0.07575,0.00015,3.76659]
[1778453744080,36.95,82082.7,17.9,0.07575,0.00015,3.76659]
[1778453744448,36.94,82082.73,17.9,0.07571,0.00015,3.76504]
[1778453744905,36.94,82094.59,17.9,0.07746,0.00015,3.83155]
[1778453745912,36.94,82101.15,17.9,0.07842,0.00015,3.86785]
[1778453747541,36.94,82101.15,17.9,0.07842,0.00015,3.86785]
[1778453747598,36.93,82102.79,17.9,0.07862,0.00015,3.87554]
[1778453748634,36.93,82102.79,17.9,0.07862,0.00015,3.87554]
[1778453748455,36.93,82115.59,17.9,0.08057,0.00015,3.94841]
[1778453748758,36.93,82115.59,17.9,0.08057,0.00015,3.94841]
[1778453749289,36.93,82115.59,17.9,0.08057,0.00015,3.94841]
[1778453749491,36.93,82115.59,17.9,0.08057,0.00015,3.94841]
[1778453749564,36.93,82115.59,17.9,0.08057,0.00015,3.94841]
[1778453749626,36.92,82125.78,17.9,0.0821,0.00016,4.00559]
[1778453750305,36.92,82125.78,17.9,0.0821,0.00016,4.00559]
[1778453750642,36.92,82125.78,17.9,0.0821,0.00016,4.00559]
[1778453750402,36.92,82139.55,17.9,0.08426,0.00016,4.08528]
[1778453750860,36.92,82139.55,17.9,0.08426,0.00016,4.08528]
[1778453750906,36.92,82139.55,17.9,0.08426,0.00016,4.08528]
[1778453751241,36.92,82145.9,17.9,0.08525,0.00016,4.1213]
[1778453751863,36.92,82145.9,17.9,0.08525,0.00016,4.1213]
[1778453751867,36.92,82145.9,17.9,0.08525,0.00016,4.1213]
[1778453751959,36.87,82133.77,17.9,0.08302,0.00016,4.0398]
[1778453753407,36.87,82133.77,17.9,0.08302,0.00016,4.0398]
[1778453753449,36.84,82131.33,17.9,0.08248,0.00016,4.01973]
[1778453754057,36.84,82131.33,17.9,0.08248,0.00016,4.01973]
[1778453754451,36.84,82131.33,17.9,0.08248,0.00016,4.01973]
[1778453755987,36.79,82112.32,17.9,0.07925,0.00015,3.89933]
[1778453756843,36.79,82112.32,17.9,0.07925,0.00015,3.89933]
[1778453757624,36.79,82112.32,17.9,0.07925,0.00015,3.89933]
[1778453757630,36.79,82112.32,17.9,0.07925,0.00015,3.89933]
[1778453758365,36.69,82111.72,17.9,0.07863,0.00015,3.87621]
[1778453759526,36.69,82111.72,17.9,0.07863,0.00015,3.87621]
[1778453759565,36.69,82111.72,17.9,0.07863,0.00015,3.87621]
[1778453759570,36.69,82107.31,17.9,0.07796,0.00015,3.8509]
[1778453760020,36.69,82114.05,17.9,0.07898,0.00015,3.88931]
[1778453761477,36.69,82114.05,17.9,0.07898,0.00015,3.88931]
[1778453761555,36.69,82117.82,17.9,0.07951,0.00015,3.90932]
[1778453762368,36.69,82117.82,17.9,0.07951,0.00015,3.90932]
[1778453762525,36.63,82106.03,17.9,0.07739,0.00015,3.82948]
[1778453763147,36.63,82106.03,17.9,0.07739,0.00015,3.82948]
[1778453763233,36.59,82089.73,17.9,0.07479,0.00015,3.73043]
[1778453764047,36.59,82080.65,17.9,0.07347,0.00014,3.67969]
[1778453764770,36.59,82080.65,17.9,0.07347,0.00014,3.67969]
[1778453765349,36.59,82080.65,17.9,0.07347,0.00014,3.67969]
[1778453765623,36.59,82080.65,17.9,0.07347,0.00014,3.67969]
[1778453765418,36.58,82071.85,17.9,0.07216,0.00014,3.62894]
[1778453765996,36.58,82071.85,17.9,0.07216,0.00014,3.62894]
[1778453766664,36.58,82071.9,17.9,0.07215,0.00014,3.62836]
[1778453766703,36.58,82071.9,17.9,0.07215,0.00014,3.62836]
[1778453766830,36.58,82071.9,17.9,0.07215,0.00014,3.62836]
[1778453767068,36.58,82078.79,17.9,0.07313,0.00014,3.66656]
[1778453768761,36.58,82079.26,17.9,0.07318,0.00014,3.66832]
[1778453768864,36.58,82079.26,17.9,0.07318,0.00014,3.66832]
[1778453769562,36.58,82079.26,17.9,0.07318,0.00014,3.66832]
[1778453769633,36.58,82079.26,17.9,0.07318,0.00014,3.66832]
[1778453770089,36.57,82093.19,17.9,0.07515,0.00015,3.74441]
[1778453770716,36.57,82093.19,17.9,0.07515,0.00015,3.74441]
[1778453771154,36.57,82093.19,17.9,0.07515,0.00015,3.74441]
[1778453772500,36.56,82097.7,17.9,0.07577,0.00015,3.76785]
[1778453772938,36.55,82097.12,17.9,0.07565,0.00015,3.76352]
[1778453775864,36.54,82095.7,17.9,0.07539,0.00015,3.7534]
[1778453776035,36.54,82095.7,17.9,0.07539,0.00015,3.7534]
[1778453776618,36.49,82086.45,17.9,0.07374,0.00015,3.69023]
[1778453777621,36.49,82081.19,17.9,0.07296,0.00014,3.65995]
[1778453779046,36.49,82080.55,17.9,0.07286,0.00014,3.65638]
[1778453780972,36.48,82075.25,17.9,0.07206,0.00014,3.62518]
[1778453781014,36.48,82075.25,17.9,0.07206,0.00014,3.62518]
[1778453781044,36.48,82075.25,17.9,0.07206,0.00014,3.62518]
[1778453781659,36.47,82066.38,17.9,0.07076,0.00014,3.57451]
[1778453782178,36.47,82041.88,17.9,0.06738,0.00014,3.44111]
[1778453783446,36.47,82041.88,17.9,0.06738,0.00014,3.44111]
[1778453783531,36.43,82034.74,17.9,0.06622,0.00013,3.39474]
[1778453783851,36.43,82034.74,17.9,0.06622,0.00013,3.39474]
[1778453784194,36.43,82045.93,17.9,0.06773,0.00014,3.45493]
[1778453785742,36.43,82045.13,17.9,0.0676,0.00014,3.45013]
[1778453788327,36.42,82041.77,17.9,0.06711,0.00014,3.43033]
[1778453790384,36.42,82042.74,17.9,0.06721,0.00014,3.43448]
[1778453790841,36.41,82042.48,17.9,0.06716,0.00014,3.43254]
[1778453791243,36.41,82053.41,17.9,0.06846,0.00014,3.48083]
[1778453792343,36.41,82053.41,17.9,0.06846,0.00014,3.48083]
[1778453792346,36.41,82053.41,17.9,0.06846,0.00014,3.48083]
[1778453793672,36.41,82054.48,17.9,0.06859,0.00014,3.48603]
[1778453795344,36.4,82060.3,17.9,0.06936,0.00014,3.51649]
[1778453796398,36.4,82061.56,17.9,0.06952,0.00014,3.52271]
[1778453797286,36.39,82071.81,17.9,0.07092,0.00014,3.57769]
[1778453800677,36.39,82073.19,17.9,0.07108,0.00014,3.58378]
[1778453800307,36.38,82083.86,17.9,0.07258,0.00014,3.64221]
[1778453801583,36.38,82083.86,17.9,0.07258,0.00014,3.64221]
[1778453807825,36.36,82082.78,17.9,0.07227,0.00014,3.63025]
[1778453813043,36.34,82079.56,17.9,0.0717,0.00014,3.60825]
[1778453813199,36.34,82079.56,17.9,0.0717,0.00014,3.60825]
[1778453813311,36.34,82079.56,17.9,0.0717,0.00014,3.60825]
[1778453813483,36.34,82079.56,17.9,0.0717,0.00014,3.60825]
[1778453813518,36.34,82079.56,17.9,0.0717,0.00014,3.60825]
[1778453813558,36.33,82093.66,17.9,0.07371,0.00015,3.68618]
[1778453814085,36.33,82093.66,17.9,0.07371,0.00015,3.68618]
[1778453814546,36.33,82111.02,17.9,0.07627,0.00015,3.78386]
[1778453815415,36.33,82140.9,17.9,0.08082,0.00016,3.95525]
[1778453816449,36.33,82140.9,17.9,0.08082,0.00016,3.95525]
[1778453816654,36.32,82145.75,17.9,0.08155,0.00016,3.98267]
[1778453817242,36.32,82145.75,17.9,0.08155,0.00016,3.98267]
[1778453817248,36.32,82145.75,17.9,0.08155,0.00016,3.98267]
[1778453817988,36.32,82150.45,17.9,0.08229,0.00016,4.00985]
[1778453818429,36.32,82150.45,17.9,0.08229,0.00016,4.00985]
[1778453820116,36.32,82154.07,17.9,0.08284,0.00016,4.03035]
[1778453820230,36.32,82154.07,17.9,0.08284,0.00016,4.03035]
[1778453821207,36.32,82152.73,17.9,0.08262,0.00016,4.0221]
[1778453821457,36.32,82144.76,17.9,0.08135,0.00016,3.97509]
[1778453822464,36.31,82135.64,17.9,0.0799,0.00015,3.92115]
[1778453823142,36.31,82135.64,17.9,0.0799,0.00015,3.92115]
[1778453823147,36.31,82135.64,17.9,0.0799,0.00015,3.92115]
[1778453823471,36.31,82126.01,17.9,0.0784,0.00015,3.86471]
[1778453824500,36.31,82126.01,17.9,0.0784,0.00015,3.86471]
[1778453824507,36.31,82126.01,17.9,0.0784,0.00015,3.86471]
[1778453824697,36.31,82127.72,17.9,0.07866,0.00015,3.87442]
[1778453825485,36.3,82137.51,17.9,0.08015,0.00016,3.93032]
[1778453827395,36.3,82140.85,17.9,0.08064,0.00016,3.94891]
[1778453828438,36.3,82144.55,17.9,0.0812,0.00016,3.96963]
[1778453828505,36.3,82144.55,17.9,0.0812,0.00016,3.96963]
[1778453828506,36.29,82145.02,17.9,0.08125,0.00016,3.97149]
[1778453829567,36.29,82145.02,17.9,0.08125,0.00016,3.97149]
[1778453829600,36.29,82145.02,17.9,0.08125,0.00016,3.97149]
[1778453829697,36.29,82141.74,17.9,0.08073,0.00016,3.95208]
[1778453830520,36.29,82133.91,17.9,0.07949,0.00015,3.90575]
[1778453831564,36.29,82133.91,17.9,0.07949,0.00015,3.90575]
[1778453831658,36.28,82132.96,17.9,0.07932,0.00015,3.89947]
[1778453832534,36.28,82124.23,17.9,0.07798,0.00015,3.84893]
[1778453833278,36.28,82124.23,17.9,0.07798,0.00015,3.84893]
[1778453833541,36.28,82120.2,17.9,0.07736,0.00015,3.82569]
[1778453834675,36.28,82120.2,17.9,0.07736,0.00015,3.82569]
[1778453835484,36.28,82118.42,17.9,0.07708,0.00015,3.81482]
[1778453835662,36.28,82118.42,17.9,0.07708,0.00015,3.81482]
[1778453836572,36.28,82109.19,17.9,0.07568,0.00015,3.7615]
[1778453841607,36.26,82110.03,17.9,0.07573,0.00015,3.7634]
[1778453842146,36.26,82110.03,17.9,0.07573,0.00015,3.7634]
[1778453842614,36.26,82095.47,17.9,0.07356,0.00015,3.6805]
[1778453843621,36.26,82089.78,17.9,0.07273,0.00014,3.64813]
[1778453844629,36.25,82084.72,17.9,0.07199,0.00014,3.61947]
[1778453847227,36.25,82084.43,17.9,0.07193,0.00014,3.61713]
[1778453847650,36.25,82084.73,17.9,0.07196,0.00014,3.61844]
[1778453848656,36.25,82091.43,17.9,0.07291,0.00014,3.65529]
[1778453849663,36.24,82085.88,17.9,0.07209,0.00014,3.62361]
[1778453850583,36.24,82085.88,17.9,0.07209,0.00014,3.62361]
[1778453851677,36.24,82074.26,17.9,0.07022,0.00014,3.54724]
[1778453856591,36.22,82069.85,17.9,0.06953,0.00014,3.52023]
[1778453857120,36.22,82069.85,17.9,0.06951,0.00014,3.51958]
[1778453857122,36.22,82069.85,17.9,0.06951,0.00014,3.51958]
[1778453857442,36.22,82069.85,17.9,0.06951,0.00014,3.51958]
[1778453857730,36.22,82044.72,17.9,0.06605,0.00013,3.38232]
[1778453862765,36.21,82046.12,17.9,0.06618,0.00013,3.38759]
[1778453863447,36.21,82046.12,17.9,0.06618,0.00013,3.38759]
[1778453866793,36.2,82040.14,17.9,0.06533,0.00013,3.35363]
[1778453869814,36.19,82049.31,17.9,0.06654,0.00014,3.40177]
[1778453873359,36.19,82049.07,17.9,0.06648,0.00014,3.39953]
[1778453876332,36.18,82056.2,17.9,0.06739,0.00014,3.4357]
[1778453881783,36.17,82056.27,17.9,0.06736,0.00014,3.43448]
[1778453882924,36.17,82054.38,17.9,0.06707,0.00014,3.42318]
[1778453883139,36.17,82054.38,17.9,0.06707,0.00014,3.42318]
[1778453884127,36.16,82062.67,17.9,0.06818,0.00014,3.46732]
[1778453885655,36.16,82054.99,17.9,0.0671,0.00014,3.42444]
[1778453887047,36.16,82054.96,17.9,0.0671,0.00014,3.42428]
[1778453889104,36.15,82051.55,17.9,0.06661,0.00014,3.40483]
[1778453891058,36.15,82047.42,17.9,0.06603,0.00013,3.38159]
[1778453891248,36.15,82054.8,17.9,0.06702,0.00014,3.42105]
[1778453892124,36.15,82054.8,17.9,0.06702,0.00014,3.42105]
[1778453893000,36.14,82033.95,17.9,0.0642,0.00013,3.30805]
[1778453894065,36.14,82033.95,17.9,0.0642,0.00013,3.30805]
[1778453894117,36.14,82028.28,17.9,0.06344,0.00013,3.27762]
[1778453895666,36.14,82028.28,17.9,0.06344,0.00013,3.27762]
[1778453895916,36.14,82027.7,17.9,0.06336,0.00013,3.27401]
[1778453896240,36.14,82021.81,17.9,0.06259,0.00013,3.24292]
[1778453900049,36.13,82033.22,17.9,0.06406,0.00013,3.30241]
[1778453902391,36.13,82030.64,17.9,0.06371,0.00013,3.28839]
[1778453903081,36.13,82026.55,17.9,0.06316,0.00013,3.26618]
[1778453908105,36.12,82022.02,17.9,0.06254,0.00013,3.24102]
[1778453913141,36.12,82025.26,17.9,0.06276,0.00013,3.24682]
[1778453918176,36.11,82022.47,17.9,0.06237,0.00013,3.23104]
[1778453920601,36.11,82022.41,17.9,0.06236,0.00013,3.23052]
[1778453926232,36.1,82015.57,17.9,0.06144,0.00013,3.19326]
[1778453927239,36.1,82021.01,17.9,0.06214,0.00013,3.22159]
[1778453929254,36.1,82031.29,17.9,0.06346,0.00013,3.2755]
[1778453934289,36.1,82027.78,17.9,0.06297,0.00013,3.25567]
[1778453935296,36.1,82022.51,17.9,0.06228,0.00013,3.22763]
[1778453938317,36.09,82016.95,17.9,0.06155,0.00013,3.19783]
[1778453941338,36.09,82027.28,17.9,0.06288,0.00013,3.25164]
[1778453946373,36.08,82024.79,17.9,0.06252,0.00013,3.23716]
[1778453948387,36.08,82018.09,17.9,0.06164,0.00013,3.20155]
[1778453950401,36.08,82024.72,17.9,0.06249,0.00013,3.23604]
[1778453954429,36.08,82018.81,17.9,0.06171,0.00013,3.2042]
[1778453959584,36.07,82017.43,17.9,0.06152,0.00013,3.19632]
[1778453960472,36.07,81998.88,17.9,0.05917,0.00012,3.09986]
[1778453962275,36.07,81995.59,17.9,0.05876,0.00012,3.08298]
[1778453965450,36.07,81996.53,17.9,0.05888,0.00012,3.0879]
[1778453970542,36.07,82005.02,17.9,0.05994,0.00013,3.13175]
[1778453975580,36.07,82004.94,17.9,0.05976,0.00013,3.12123]
[1778453977594,36.07,81993.92,17.9,0.05839,0.00012,3.06461]
[1778453980617,36.07,81988.01,17.9,0.05767,0.00012,3.03473]
[1778453984523,36.07,81986.94,17.9,0.05755,0.00012,3.02953]
[1778453984645,36.08,81974.13,17.9,0.05601,0.00012,2.96521]
[1778453987333,36.08,81970.43,17.9,0.05558,0.00012,2.94717]
[1778453987372,36.08,81970.43,17.9,0.05558,0.00012,2.94717]
[1778453988736,36.08,81975.44,17.9,0.05618,0.00012,2.97248]
[1778453989126,36.08,81978.69,17.9,0.05658,0.00012,2.98901]
[1778453989417,36.08,81978.69,17.9,0.05658,0.00012,2.98901]
[1778453989680,36.08,82016.74,17.9,0.06129,0.00013,3.18428]
[1778453991694,36.08,82023.32,17.9,0.06213,0.00013,3.21848]
[1778453993537,36.08,82022.78,17.9,0.06206,0.00013,3.21547]
[1778453993603,36.08,82022.78,17.9,0.06206,0.00013,3.21547]
[1778453994922,36.08,82023.36,17.9,0.06213,0.00013,3.21835]
[1778453996790,36.08,82027.81,17.9,0.0627,0.00013,3.24142]
[1778453999014,36.07,82030.07,17.9,0.06297,0.00013,3.25269]
[1778454000853,36.07,82039.69,17.9,0.06423,0.00013,3.3033]
[1778454001369,36.07,82039.69,17.9,0.06423,0.00013,3.3033]
[1778454001784,36.07,82039.69,17.9,0.06423,0.00013,3.3033]
[1778454001871,36.07,82059.5,17.9,0.06688,0.00014,3.40962]
[1778454002861,36.07,82059.5,17.9,0.06688,0.00014,3.40962]
[1778454002904,36.07,82067.15,17.9,0.06792,0.00014,3.45083]
[1778454003283,36.07,82067.15,17.9,0.06792,0.00014,3.45083]
[1778454003877,36.07,82067.15,17.9,0.06792,0.00014,3.45083]
[1778454003893,36.06,82088.7,17.9,0.07094,0.00014,3.5692]
[1778454004018,36.06,82088.7,17.9,0.07094,0.00014,3.5692]
[1778454004637,36.06,82088.7,17.9,0.07094,0.00014,3.5692]
[1778454004866,36.06,82111.88,17.9,0.07429,0.00015,3.69879]
[1778454005089,36.06,82111.88,17.9,0.07429,0.00015,3.69879]
[1778454005102,36.06,82111.88,17.9,0.07429,0.00015,3.69879]
[1778454005198,36.06,82111.88,17.9,0.07429,0.00015,3.69879]
[1778454005760,36.06,82111.88,17.9,0.07429,0.00015,3.69879]
[1778454005803,36.06,82111.88,17.9,0.07429,0.00015,3.69879]
[1778454005868,36.06,82152.91,17.9,0.08056,0.00016,3.93537]
[1778454006009,36.06,82152.91,17.9,0.08056,0.00016,3.93537]
[1778454006355,36.06,82152.91,17.9,0.08056,0.00016,3.93537]
[1778454006451,36.06,82152.91,17.9,0.08056,0.00016,3.93537]
[1778454006495,36.06,82152.91,17.9,0.08056,0.00016,3.93537]
[1778454006508,36.06,82152.91,17.9,0.08056,0.00016,3.93537]
[1778454006865,36.06,82152.91,17.9,0.08056,0.00016,3.93537]
[1778454006873,36.06,82152.91,17.9,0.08056,0.00016,3.93537]
[1778454006906,36.06,82213.71,17.9,0.09055,0.00017,4.29855]
[1778454007064,36.06,82213.71,17.9,0.09055,0.00017,4.29855]
[1778454007273,36.06,82213.71,17.9,0.09055,0.00017,4.29855]
[1778454007833,36.06,82219.85,17.9,0.0916,0.00017,4.33609]
[1778454008475,36.06,82219.85,17.9,0.0916,0.00017,4.33609]
[1778454008850,36.05,82231.67,17.9,0.09361,0.00018,4.40667]
[1778454009598,36.05,82231.67,17.9,0.09361,0.00018,4.40667]
[1778454009855,36.05,82239.2,17.9,0.09492,0.00018,4.45262]
[1778454010256,36.05,82239.2,17.9,0.09492,0.00018,4.45262]
[1778454011869,36.0,82247.05,17.9,0.09602,0.00018,4.49109]
[1778454014222,35.99,82243.51,17.9,0.09535,0.00018,4.46761]
[1778454015898,35.98,82228.18,17.9,0.09259,0.00017,4.37102]
[1778454016142,35.98,82228.18,17.9,0.09259,0.00017,4.37102]
[1778454016912,35.98,82197.93,17.9,0.08739,0.00017,4.18558]
[1778454017074,35.98,82197.93,17.9,0.08739,0.00017,4.18558]
[1778454017150,35.98,82197.93,17.9,0.08739,0.00017,4.18558]
[1778454017274,35.98,82197.93,17.9,0.08739,0.00017,4.18558]
[1778454017472,35.98,82197.93,17.9,0.08739,0.00017,4.18558]
[1778454017919,35.94,82188.21,17.9,0.08553,0.00017,4.11854]
[1778454018097,35.94,82188.21,17.9,0.08553,0.00017,4.11854]
[1778454018251,35.94,82188.21,17.9,0.08553,0.00017,4.11854]
[1778454018926,35.94,82176.49,17.9,0.08359,0.00016,4.0476]
[1778454019914,35.94,82176.49,17.9,0.08359,0.00016,4.0476]
[1778454019933,35.89,82159.54,17.9,0.08058,0.00016,3.93662]
[1778454020187,35.89,82159.54,17.9,0.08058,0.00016,3.93662]
[1778454020415,35.89,82159.54,17.9,0.08058,0.00016,3.93662]
[1778454020609,35.89,82159.54,17.9,0.08058,0.00016,3.93662]
[1778454020940,35.88,82144.98,17.9,0.07828,0.00015,3.85045]
[1778454021205,35.88,82144.98,17.9,0.07828,0.00015,3.85045]
[1778454021303,35.88,82144.98,17.9,0.07828,0.00015,3.85045]
[1778454021947,35.88,82133.85,17.9,0.07655,0.00015,3.78514]
[1778454022124,35.88,82133.85,17.9,0.07655,0.00015,3.78514]
[1778454022693,35.88,82133.85,17.9,0.07655,0.00015,3.78514]
[1778454022954,35.87,82126.68,17.9,0.07543,0.00015,3.74276]
[1778454024333,35.87,82130.64,17.9,0.07601,0.00015,3.7645]
[1778454024972,35.86,82119.79,17.9,0.07435,0.00015,3.70135]
[1778454025121,35.86,82119.79,17.9,0.07435,0.00015,3.70135]
[1778454025892,35.86,82119.79,17.9,0.07435,0.00015,3.70135]
[1778454025976,35.86,82108.95,17.9,0.07272,0.00015,3.63877]
[1778454026983,35.86,82103.28,17.9,0.07187,0.00015,3.60587]
[1778454028074,35.85,82100.83,17.9,0.0715,0.00014,3.59129]
[1778454032162,35.84,82097.47,17.9,0.07075,0.00014,3.55906]
[1778454033033,35.84,82092.95,17.9,0.07009,0.00014,3.53312]
[1778454033631,35.84,82092.95,17.9,0.07009,0.00014,3.53312]
[1778454033718,35.84,82092.95,17.9,0.07009,0.00014,3.53312]
[1778454033956,35.83,82082.28,17.9,0.06856,0.00014,3.47326]
[1778454034834,35.83,82072.19,17.9,0.06716,0.00014,3.41776]
[1778454035562,35.83,82072.19,17.9,0.06716,0.00014,3.41776]
[1778454035675,35.83,82072.19,17.9,0.06716,0.00014,3.41776]
[1778454035704,35.83,82072.19,17.9,0.06716,0.00014,3.41776]
[1778454035999,35.83,82072.19,17.9,0.06716,0.00014,3.41776]
[1778454035903,35.83,82077.66,17.9,0.0679,0.00014,3.44724]
[1778454036572,35.83,82077.66,17.9,0.0679,0.00014,3.44724]
[1778454036957,35.83,82107.26,17.9,0.07211,0.00015,3.61167]
[1778454037124,35.83,82119.52,17.9,0.07391,0.00015,3.6812]
[1778454038434,35.83,82119.52,17.9,0.07391,0.00015,3.6812]
[1778454038971,35.82,82111.62,17.9,0.07268,0.00015,3.63391]
[1778454039565,35.82,82111.62,17.9,0.07268,0.00015,3.63391]
[1778454039580,35.82,82111.62,17.9,0.07268,0.00015,3.63391]
[1778454039994,35.82,82111.62,17.9,0.07268,0.00015,3.63391]
[1778454040017,35.82,82111.62,17.9,0.07268,0.00015,3.63391]
[1778454040145,35.81,82128.52,17.9,0.07517,0.00015,3.72948]
[1778454042446,35.81,82129.87,17.9,0.07535,0.00015,3.7363]
[1778454044329,35.8,82127.49,17.9,0.07494,0.00015,3.72076]
[1778454044345,35.8,82127.49,17.9,0.07494,0.00015,3.72076]
[1778454044659,35.8,82127.49,17.9,0.07494,0.00015,3.72076]
[1778454045053,35.79,82128.4,17.9,0.07503,0.00015,3.72414]
[1778454045355,35.79,82128.4,17.9,0.07503,0.00015,3.72414]
[1778454045457,35.79,82128.4,17.9,0.07503,0.00015,3.72414]
[1778454045526,35.79,82135.92,17.9,0.07617,0.00015,3.76743]
[1778454046121,35.79,82135.92,17.9,0.07617,0.00015,3.76743]
[1778454046346,35.79,82135.92,17.9,0.07617,0.00015,3.76743]
[1778454046447,35.79,82135.92,17.9,0.07617,0.00015,3.76743]
[1778454046517,35.79,82135.92,17.9,0.07617,0.00015,3.76743]
[1778454046923,35.78,82163.04,17.9,0.08033,0.00016,3.92389]
[1778454048004,35.78,82189.89,17.9,0.08464,0.00016,4.0827]
[1778454048466,35.78,82189.89,17.9,0.08464,0.00016,4.0827]
[1778454051420,35.77,82190.05,17.9,0.08461,0.00016,4.08159]
[1778454051477,35.77,82190.05,17.9,0.08461,0.00016,4.08159]
[1778454051758,35.77,82190.05,17.9,0.08461,0.00016,4.08159]
[1778454051839,35.77,82190.05,17.9,0.08461,0.00016,4.08159]
[1778454051931,35.76,82169.28,17.9,0.08119,0.00016,3.95587]
[1778454052153,35.76,82169.28,17.9,0.08119,0.00016,3.95587]
[1778454052325,35.76,82182.97,17.9,0.0834,0.00016,4.03734]
[1778454054270,35.75,82189.67,17.9,0.08445,0.00016,4.07559]
[1778454055248,35.75,82189.67,17.9,0.08445,0.00016,4.07559]
[1778454055255,35.75,82189.67,17.9,0.08445,0.00016,4.07559]
[1778454055360,35.75,82189.67,17.9,0.08445,0.00016,4.07559]
[1778454055635,35.75,82189.67,17.9,0.08445,0.00016,4.07559]
[1778454055867,35.75,82198.06,17.9,0.08581,0.00017,4.12516]
[1778454056177,35.75,82198.06,17.9,0.08581,0.00017,4.12516]
[1778454056815,35.74,82211.9,17.9,0.08809,0.00017,4.20754]
[1778454057930,35.74,82190.57,17.9,0.08449,0.00016,4.07737]
[1778454058291,35.74,82190.57,17.9,0.08449,0.00016,4.07737]
[1778454060162,35.73,82189.17,17.9,0.08424,0.00016,4.06798]
[1778454060217,35.73,82189.17,17.9,0.08424,0.00016,4.06798]
[1778454060317,35.73,82189.17,17.9,0.08424,0.00016,4.06798]
[1778454061615,35.72,82180.11,17.9,0.0827,0.00016,4.01179]
[1778454062333,35.72,82173.79,17.9,0.08166,0.00016,3.97326]
[1778454063596,35.72,82173.79,17.9,0.08166,0.00016,3.97326]
[1778454063716,35.72,82173.79,17.9,0.08166,0.00016,3.97326]
[1778454063874,35.72,82173.79,17.9,0.08166,0.00016,3.97326]
[1778454063933,35.72,82173.79,17.9,0.08166,0.00016,3.97326]
[1778454063940,35.72,82173.79,17.9,0.08166,0.00016,3.97326]
[1778454063956,35.72,82173.79,17.9,0.08166,0.00016,3.97326]
[1778454063929,35.71,82171.23,17.9,0.0812,0.00016,3.95641]
[1778454064513,35.71,82171.23,17.9,0.0812,0.00016,3.95641]
[1778454064789,35.71,82196.95,17.9,0.0854,0.00017,4.11035]
[1778454065686,35.71,82203.26,17.9,0.08642,0.00017,4.1475]
[1778454066912,35.7,82208.32,17.9,0.08721,0.00017,4.17603]
[1778454067790,35.69,82203.17,17.9,0.08632,0.00017,4.14366]
[1778454068175,35.69,82203.17,17.9,0.08632,0.00017,4.14366]
[1778454068737,35.69,82203.17,17.9,0.08632,0.00017,4.14366]
[1778454068808,35.69,82190.36,17.9,0.08416,0.00016,4.06533]
[1778454069386,35.69,82174.64,17.9,0.08161,0.00016,3.97135]
[1778454071851,35.68,82170.73,17.9,0.08096,0.00016,3.94731]
[1778454072285,35.68,82170.55,17.9,0.08089,0.00016,3.94465]
[1778454072436,35.68,82170.55,17.9,0.08089,0.00016,3.94465]
[1778454072474,35.68,82171.41,17.9,0.08102,0.00016,3.94975]
[1778454073164,35.68,82171.41,17.9,0.08102,0.00016,3.94975]
[1778454073237,35.68,82171.41,17.9,0.08102,0.00016,3.94975]
[1778454073339,35.68,82171.41,17.9,0.08102,0.00016,3.94975]
[1778454073961,35.68,82171.41,17.9,0.08102,0.00016,3.94975]
[1778454074722,35.66,82168.72,17.9,0.08053,0.00016,3.93135]
[1778454077161,35.65,82167.99,17.9,0.08035,0.00016,3.9246]
[1778454077791,35.65,82167.99,17.9,0.08035,0.00016,3.9246]
[1778454078449,35.59,82149.85,17.9,0.07715,0.00015,3.80495]
[1778454080794,35.59,82149.65,17.9,0.07709,0.00015,3.80276]
[1778454081035,35.58,82156.51,17.9,0.0781,0.00016,3.84078]
[1778454081682,35.58,82156.51,17.9,0.0781,0.00016,3.84078]
[1778454081966,35.57,82150.45,17.9,0.07713,0.00015,3.8043]
[1778454082436,35.57,82150.45,17.9,0.07713,0.00015,3.8043]
[1778454083083,35.57,82147.33,17.9,0.07665,0.00015,3.7861]
[1778454083485,35.57,82129.45,17.9,0.07391,0.00015,3.68172]
[1778454084752,35.57,82129.45,17.9,0.07391,0.00015,3.68172]
[1778454084824,35.56,82117.52,17.9,0.0721,0.00015,3.61199]
[1778454085694,35.56,82117.52,17.9,0.0721,0.00015,3.61199]
[1778454085764,35.56,82111.42,17.9,0.07119,0.00015,3.57672]
[1778454088711,35.55,82105.93,17.9,0.07036,0.00014,3.54442]
[1778454089873,35.55,82126.01,17.9,0.07327,0.00015,3.65697]
[1778454090535,35.55,82133.15,17.9,0.07434,0.00015,3.69796]
[1778454092551,35.54,82149.87,17.9,0.07664,0.00015,3.78241]
[1778454093556,35.53,82159.88,17.9,0.07817,0.00016,3.83999]
[1778454094147,35.53,82159.88,17.9,0.07817,0.00016,3.83999]
[1778454096543,35.52,82159.2,17.9,0.07801,0.00016,3.83386]
[1778454097148,35.52,82162.32,17.9,0.07847,0.00016,3.85114]
[1778454099599,35.5,82153.34,17.9,0.07698,0.00015,3.79522]
[1778454100703,35.5,82153.34,17.9,0.07698,0.00015,3.79522]
[1778454101612,35.5,82163.92,17.9,0.07858,0.00016,3.85525]
[1778454102581,35.5,82163.92,17.9,0.07858,0.00016,3.85525]
[1778454102635,35.5,82163.92,17.9,0.07858,0.00016,3.85525]
[1778454104073,35.49,82168.43,17.9,0.07926,0.00016,3.88084]
[1778454103628,35.49,82176.18,17.9,0.08046,0.00016,3.92571]
[1778454108767,35.46,82176.85,17.9,0.08044,0.00016,3.925]
[1778454108785,35.46,82176.85,17.9,0.08044,0.00016,3.925]
[1778454112107,35.44,82192.05,17.9,0.08277,0.00016,4.01121]
[1778454112691,35.44,82201.67,17.9,0.08433,0.00017,4.06805]
[1778454113698,35.43,82209.33,17.9,0.08558,0.00017,4.11371]
[1778454116719,35.42,82204.56,17.9,0.0847,0.00017,4.08175]
[1778454121755,35.4,82200.2,17.9,0.08384,0.00017,4.05051]
[1778454126017,35.39,82199.41,17.9,0.08364,0.00017,4.04295]
[1778454126045,35.38,82206.93,17.9,0.08484,0.00017,4.08672]
[1778454126332,35.38,82206.93,17.9,0.08484,0.00017,4.08672]
[1778454127075,35.38,82206.93,17.9,0.08484,0.00017,4.08672]
[1778454127100,35.37,82227.11,17.9,0.08823,0.00017,4.20933]
[1778454128685,35.37,82230.36,17.9,0.08879,0.00017,4.22939]
[1778454128731,35.37,82230.36,17.9,0.08879,0.00017,4.22939]
[1778454128739,35.37,82230.36,17.9,0.08879,0.00017,4.22939]
[1778454128880,35.37,82230.36,17.9,0.08879,0.00017,4.22939]
[1778454128915,35.37,82230.36,17.9,0.08879,0.00017,4.22939]
[1778454129104,35.37,82236.35,17.9,0.08981,0.00017,4.26591]
[1778454129873,35.37,82257.88,17.9,0.0936,0.00018,4.3998]
[1778454130495,35.37,82257.88,17.9,0.0936,0.00018,4.3998]
[1778454130599,35.37,82257.88,17.9,0.0936,0.00018,4.3998]
[1778454130608,35.37,82257.88,17.9,0.0936,0.00018,4.3998]
[1778454130953,35.37,82257.88,17.9,0.0936,0.00018,4.3998]
[1778454131098,35.37,82257.88,17.9,0.0936,0.00018,4.3998]
[1778454131126,35.36,82278.76,17.9,0.09739,0.00018,4.53128]
[1778454131427,35.36,82278.76,17.9,0.09739,0.00018,4.53128]
[1778454131685,35.36,82278.76,17.9,0.09739,0.00018,4.53128]
[1778454132126,35.36,82278.76,17.9,0.09739,0.00018,4.53128]
[1778454131894,35.36,82343.39,17.9,0.10986,0.0002,4.94914]
[1778454132628,35.36,82343.39,17.9,0.10986,0.0002,4.94914]
[1778454132933,35.36,82343.39,17.9,0.10986,0.0002,4.94914]
[1778454132940,35.36,82354.81,17.9,0.11217,0.0002,5.02413]
[1778454133176,35.36,82354.81,17.9,0.11217,0.0002,5.02413]
[1778454133690,35.36,82354.81,17.9,0.11217,0.0002,5.02413]
[1778454133912,35.36,82366.96,17.9,0.11468,0.00021,5.10479]
[1778454134919,35.32,82353.94,17.9,0.11174,0.0002,5.01023]
[1778454136933,35.24,82343.22,17.9,0.10903,0.0002,4.92238]
[1778454137575,35.24,82343.22,17.9,0.10903,0.0002,4.92238]
[1778454138069,35.2,82329.55,17.9,0.10606,0.0002,4.8246]
[1778454138957,35.2,82329.55,17.9,0.10606,0.0002,4.8246]
[1778454139058,35.15,82316.49,17.9,0.10317,0.00019,4.72812]
[1778454139189,35.15,82316.49,17.9,0.10317,0.00019,4.72812]
[1778454140974,35.1,82307.4,17.9,0.1011,0.00019,4.65843]
[1778454141327,35.1,82307.4,17.9,0.1011,0.00019,4.65843]
[1778454141981,35.1,82300.26,17.9,0.09971,0.00019,4.61138]
[1778454143773,35.05,82297.64,17.9,0.09888,0.00019,4.58309]
[1778454143842,35.05,82297.64,17.9,0.09888,0.00019,4.58309]
[1778454143935,35.05,82297.64,17.9,0.09888,0.00019,4.58309]
[1778454143996,35.0,82311.81,17.9,0.10127,0.00019,4.66439]
[1778454144248,35.0,82311.81,17.9,0.10127,0.00019,4.66439]
[1778454145006,35.0,82311.81,17.9,0.10127,0.00019,4.66439]
[1778454145137,35.0,82340.85,17.9,0.10694,0.0002,4.85413]
[1778454146037,35.0,82340.85,17.9,0.10694,0.0002,4.85413]
[1778454146120,34.99,82361.65,17.9,0.11112,0.00021,4.99086]
[1778454146231,34.99,82361.65,17.9,0.11112,0.00021,4.99086]
[1778454146840,34.99,82361.65,17.9,0.11112,0.00021,4.99086]
[1778454148030,34.96,82355.5,17.9,0.10963,0.0002,4.94256]
[1778454151051,34.84,82351.05,17.9,0.10773,0.0002,4.87587]
[1778454152409,34.84,82351.05,17.9,0.10773,0.0002,4.87587]
[1778454152618,34.84,82351.05,17.9,0.10773,0.0002,4.87587]
[1778454152852,34.84,82351.05,17.9,0.10773,0.0002,4.87587]
[1778454153069,34.83,82312.56,17.9,0.10014,0.00019,4.62197]
[1778454153436,34.83,82312.56,17.9,0.10014,0.00019,4.62197]
[1778454153659,34.83,82312.56,17.9,0.10014,0.00019,4.62197]
[1778454153727,34.83,82312.56,17.9,0.10014,0.00019,4.62197]
[1778454153864,34.83,82312.56,17.9,0.10014,0.00019,4.62197]
[1778454154010,34.83,82312.56,17.9,0.10014,0.00019,4.62197]
[1778454154076,34.79,82304.6,17.9,0.09831,0.00019,4.5599]
[1778454155918,34.78,82306.75,17.9,0.09868,0.00019,4.5726]
[1778454156090,34.78,82298.58,17.9,0.09712,0.00019,4.51903]
[1778454156815,34.78,82298.58,17.9,0.09712,0.00019,4.51903]
[1778454157097,34.74,82309.42,17.9,0.0989,0.00019,4.5802]
[1778454157664,34.74,82309.42,17.9,0.0989,0.00019,4.5802]
[1778454158104,34.74,82316.33,17.9,0.10021,0.00019,4.62465]
[1778454158751,34.74,82316.33,17.9,0.10021,0.00019,4.62465]
[1778454158838,34.74,82316.33,17.9,0.10021,0.00019,4.62465]
[1778454158941,34.74,82316.33,17.9,0.10021,0.00019,4.62465]
[1778454159112,34.73,82315.74,17.9,0.10007,0.00019,4.62011]
[1778454164147,34.5,82307.05,17.9,0.09693,0.00019,4.51299]
[1778454165154,34.46,82295.34,17.9,0.09448,0.00019,4.42808]
[1778454165512,34.46,82295.34,17.9,0.09448,0.00019,4.42808]
[1778454166161,34.46,82286.12,17.9,0.09276,0.00018,4.36782]
[1778454167103,34.46,82286.12,17.9,0.09276,0.00018,4.36782]
[1778454168726,34.45,82290.03,17.9,0.09344,0.00018,4.39159]
[1778454170064,34.45,82287.38,17.9,0.09295,0.00018,4.37452]
[1778454170982,34.39,82285.3,17.9,0.09218,0.00018,4.34764]
[1778454171451,34.39,82276.78,17.9,0.09062,0.00018,4.29236]
[1778454172633,34.39,82281.53,17.9,0.09146,0.00018,4.32222]
[1778454174717,34.39,82285.32,17.9,0.09213,0.00018,4.34596]
[1778454174820,34.39,82285.32,17.9,0.09213,0.00018,4.34596]
[1778454174849,34.39,82285.32,17.9,0.09213,0.00018,4.34596]
[1778454175062,34.39,82285.32,17.9,0.09213,0.00018,4.34596]
[1778454175072,34.38,82285.77,17.9,0.0922,0.00018,4.34821]
[1778454175305,34.38,82285.77,17.9,0.0922,0.00018,4.34821]
[1778454175589,34.38,82285.77,17.9,0.0922,0.00018,4.34821]
[1778454175747,34.38,82285.77,17.9,0.0922,0.00018,4.34821]
[1778454175862,34.38,82285.77,17.9,0.0922,0.00018,4.34821]
[1778454175863,34.38,82285.77,17.9,0.0922,0.00018,4.34821]
[1778454175891,34.38,82285.77,17.9,0.0922,0.00018,4.34821]
[1778454175965,34.38,82333.74,17.9,0.10127,0.0002,4.66146]
[1778454176233,34.38,82349.16,17.9,0.10432,0.0002,4.76374]
[1778454177816,34.38,82349.16,17.9,0.10432,0.0002,4.76374]
[1778454177840,34.38,82349.16,17.9,0.10432,0.0002,4.76374]
[1778454177905,34.38,82348.02,17.9,0.10404,0.0002,4.75459]
[1778454178749,34.38,82348.02,17.9,0.10404,0.0002,4.75459]
[1778454179031,34.38,82356.47,17.9,0.10574,0.0002,4.81101]
[1778454179419,34.38,82356.47,17.9,0.10574,0.0002,4.81101]
[1778454179476,34.38,82356.47,17.9,0.10574,0.0002,4.81101]
[1778454180188,34.37,82360.37,17.9,0.10651,0.0002,4.83674]
[1778454181109,34.37,82349.31,17.9,0.10427,0.0002,4.7622]
[1778454181553,34.37,82349.31,17.9,0.10427,0.0002,4.7622]
[1778454182851,34.37,82351.7,17.9,0.10475,0.0002,4.77807]
[1778454182922,34.37,82343.75,17.9,0.10315,0.0002,4.72464]
[1778454184293,34.37,82338.62,17.9,0.10212,0.0002,4.68994]
[1778454186589,34.36,82342.87,17.9,0.10295,0.0002,4.71793]
[1778454186975,34.36,82342.87,17.9,0.10295,0.0002,4.71793]
[1778454186986,34.36,82340.81,17.9,0.10253,0.0002,4.70393]
[1778454187447,34.36,82340.81,17.9,0.10253,0.0002,4.70393]
[1778454187676,34.36,82323.32,17.9,0.0991,0.00019,4.58745]
[1778454188382,34.36,82323.32,17.9,0.0991,0.00019,4.58745]
[1778454188633,34.36,82323.32,17.9,0.0991,0.00019,4.58745]
[1778454188670,34.36,82306.53,17.9,0.09588,0.00019,4.47684]
[1778454191829,34.35,82307.71,17.9,0.09608,0.00019,4.48367]
[1778454192622,34.35,82307.33,17.9,0.09599,0.00019,4.48075]
[1778454193308,34.35,82305.61,17.9,0.09565,0.00019,4.46909]
[1778454194856,34.35,82304.57,17.9,0.09545,0.00019,4.46188]
[1778454194902,34.35,82314.12,17.9,0.09724,0.00019,4.52384]
[1778454195235,34.35,82314.12,17.9,0.09724,0.00019,4.52384]
[1778454195371,34.34,82319.11,17.9,0.09818,0.00019,4.55606]
[1778454198937,34.34,82318.09,17.9,0.09795,0.00019,4.54825]
[1778454198991,34.34,82311.72,17.9,0.09672,0.00019,4.50596]
[1778454200439,34.33,82311.57,17.9,0.09668,0.00019,4.50449]
[1778454200448,34.33,82305.27,17.9,0.09547,0.00019,4.46287]
[1778454203416,34.33,82308.2,17.9,0.096,0.00019,4.48113]
[1778454203429,34.33,82313.75,17.9,0.09704,0.00019,4.51697]
[1778454204461,34.33,82313.75,17.9,0.09704,0.00019,4.51697]
[1778454204478,34.33,82313.75,17.9,0.09704,0.00019,4.51697]
[1778454204482,34.33,82313.75,17.9,0.09704,0.00019,4.51697]
[1778454204486,34.33,82313.75,17.9,0.09704,0.00019,4.51697]
[1778454204561,34.33,82313.75,17.9,0.09704,0.00019,4.51697]
[1778454204691,34.32,82319.07,17.9,0.09804,0.00019,4.55137]
[1778454206173,34.32,82331.11,17.9,0.10035,0.00019,4.63021]
[1778454206343,34.32,82331.11,17.9,0.10035,0.00019,4.63021]
[1778454207754,34.32,82327.56,17.9,0.09964,0.00019,4.60609]
[1778454208158,34.32,82318.88,17.9,0.09795,0.00019,4.54829]
[1778454209207,34.32,82318.88,17.9,0.09795,0.00019,4.54829]
[1778454209211,34.32,82318.88,17.9,0.09795,0.00019,4.54829]
[1778454209217,34.31,82319.02,17.9,0.09796,0.00019,4.54867]
[1778454209245,34.31,82319.02,17.9,0.09796,0.00019,4.54867]
[1778454209485,34.31,82328.27,17.9,0.09973,0.00019,4.60907]
[1778454210486,34.31,82328.27,17.9,0.09973,0.00019,4.60907]
[1778454210500,34.31,82328.27,17.9,0.09973,0.00019,4.60907]
[1778454212155,34.31,82325.13,17.9,0.0991,0.00019,4.58771]
[1778454212161,34.31,82319.77,17.9,0.09784,0.00019,4.54044]
[1778454212218,34.31,82319.77,17.9,0.09784,0.00019,4.54044]
[1778454212254,34.31,82319.77,17.9,0.09784,0.00019,4.54044]
[1778454214216,34.3,82316.4,17.9,0.09718,0.00019,4.51777]
[1778454215226,34.3,82316.45,17.9,0.09716,0.00019,4.51708]
[1778454217789,34.27,82313.69,17.9,0.09648,0.00019,4.49365]
[1778454217891,34.25,82308.56,17.9,0.09537,0.00019,4.45546]
[1778454219429,34.22,82308.27,17.9,0.09509,0.00019,4.44559]
[1778454220028,34.22,82308.27,17.9,0.09509,0.00019,4.44559]
[1778454220129,34.18,82309.67,17.9,0.09512,0.00019,4.44692]
[1778454222650,34.15,82311.26,17.9,0.0952,0.00019,4.44947]
[1778454222718,34.13,82305.8,17.9,0.09406,0.00019,4.40989]
[1778454223416,34.13,82305.8,17.9,0.09406,0.00019,4.40989]
[1778454223585,34.13,82307.11,17.9,0.09428,0.00019,4.41771]
[1778454224616,34.13,82307.11,17.9,0.09428,0.00019,4.41771]
[1778454224860,34.13,82307.11,17.9,0.09428,0.00019,4.41771]
[1778454225168,34.13,82307.11,17.9,0.09428,0.00019,4.41771]
[1778454224925,34.13,82313.01,17.9,0.09538,0.00019,4.45596]
[1778454225870,34.13,82313.01,17.9,0.09538,0.00019,4.45596]
[1778454226200,34.13,82313.01,17.9,0.09538,0.00019,4.45596]
[1778454225967,34.12,82293.3,17.9,0.0917,0.00018,4.32719]
[1778454226610,34.12,82266.41,17.9,0.08685,0.00018,4.1545]
[1778454227552,34.12,82266.41,17.9,0.08685,0.00018,4.1545]
[1778454227713,34.12,82266.41,17.9,0.08685,0.00018,4.1545]
[1778454228065,34.12,82266.41,17.9,0.08685,0.00018,4.1545]
[1778454228124,34.12,82264.57,17.9,0.08652,0.00018,4.14245]
[1778454228237,34.12,82264.57,17.9,0.08652,0.00018,4.14245]
[1778454228587,34.12,82264.57,17.9,0.08652,0.00018,4.14245]
[1778454228851,34.12,82264.57,17.9,0.08652,0.00018,4.14245]
[1778454228863,34.12,82247.32,17.9,0.0835,0.00017,4.03271]
[1778454229947,34.12,82240.31,17.9,0.0823,0.00017,3.9887]
[1778454231210,34.12,82240.31,17.9,0.0823,0.00017,3.9887]
[1778454231297,34.12,82241.87,17.9,0.08256,0.00017,3.99832]
[1778454231935,34.12,82241.87,17.9,0.08256,0.00017,3.99832]
[1778454232746,34.12,82232.85,17.9,0.08103,0.00017,3.94193]
[1778454233659,34.12,82221.06,17.9,0.07907,0.00016,3.86912]
[1778454236024,34.12,82220.05,17.9,0.07891,0.00016,3.86298]
[1778454236042,34.12,82220.8,17.9,0.07903,0.00016,3.86766]
[1778454236867,34.11,82228.59,17.9,0.08031,0.00017,3.91512]
[1778454237378,34.11,82228.59,17.9,0.08031,0.00017,3.91512]
[1778454237392,34.11,82228.59,17.9,0.08031,0.00017,3.91512]
[1778454238100,34.11,82228.59,17.9,0.08031,0.00017,3.91512]
[1778454238160,34.11,82224.66,17.9,0.07964,0.00017,3.89026]
[1778454238923,34.11,82224.66,17.9,0.07964,0.00017,3.89026]
[1778454240381,34.11,82223.6,17.9,0.07946,0.00017,3.88381]
[1778454241230,34.11,82223.6,17.9,0.07946,0.00017,3.88381]
[1778454241487,34.11,82222.34,17.9,0.07926,0.00016,3.8761]
[1778454242013,34.11,82222.34,17.9,0.07926,0.00016,3.8761]
[1778454242062,34.11,82231.38,17.9,0.08076,0.00017,3.93195]
[1778454242917,34.11,82238.96,17.9,0.08203,0.00017,3.979]
[1778454244016,34.11,82243.83,17.9,0.08286,0.00017,4.0093]
[1778454245178,34.11,82236.66,17.9,0.08164,0.00017,3.96445]
[1778454245747,34.11,82242.03,17.9,0.08255,0.00017,3.99783]
[1778454247209,34.11,82242.03,17.9,0.08255,0.00017,3.99783]
[1778454247875,34.11,82245.8,17.9,0.08318,0.00017,4.02128]
[1778454252118,34.11,82235.58,17.9,0.08143,0.00017,3.95687]
[1778454253874,34.11,82232.11,17.9,0.08085,0.00017,3.93528]
[1778454253896,34.11,82232.11,17.9,0.08085,0.00017,3.93528]
[1778454253946,34.11,82232.11,17.9,0.08085,0.00017,3.93528]
[1778454254014,34.11,82227.66,17.9,0.08011,0.00017,3.90773]
[1778454254813,34.1,82222.17,17.9,0.07918,0.00016,3.87331]
[1778454256665,34.1,82221.78,17.9,0.0791,0.00016,3.87036]
[1778454258755,34.1,82220.31,17.9,0.07883,0.00016,3.86026]
[1778454258834,34.1,82220.31,17.9,0.07883,0.00016,3.86026]
[1778454259026,34.09,82213.23,17.9,0.07766,0.00016,3.81639]
[1778454260031,34.09,82207.63,17.9,0.07675,0.00016,3.78182]
[1778454261864,34.09,82210.05,17.9,0.07712,0.00016,3.79612]
[1778454261869,34.09,82226.46,17.9,0.0798,0.00017,3.89627]
[1778454263883,34.09,82231.46,17.9,0.08063,0.00017,3.92726]
[1778454266904,34.09,82226.4,17.9,0.07979,0.00017,3.89592]
[1778454269925,34.09,82232.62,17.9,0.08082,0.00017,3.93439]
[1778454271092,34.09,82232.62,17.9,0.08082,0.00017,3.93439]
[1778454271109,34.09,82244.34,17.9,0.0826,0.00017,3.99635]
[1778454271943,34.09,82250.2,17.9,0.0836,0.00017,4.03291]
[1778454272950,34.09,82241.88,17.9,0.08218,0.00017,3.98066]
[1778454273813,34.09,82241.88,17.9,0.08218,0.00017,3.98066]
[1778454274789,34.09,82240.11,17.9,0.08187,0.00017,3.96952]
[1778454276541,34.09,82240.61,17.9,0.08195,0.00017,3.97246]
[1778454276635,34.09,82240.61,17.9,0.08195,0.00017,3.97246]
[1778454277010,34.09,82240.61,17.9,0.08195,0.00017,3.97246]
[1778454277043,34.09,82219.78,17.9,0.07848,0.00016,3.84361]
[1778454277325,34.09,82219.78,17.9,0.07848,0.00016,3.84361]
[1778454277989,34.08,82217.23,17.9,0.07805,0.00016,3.82748]
[1778454278572,34.08,82217.23,17.9,0.07805,0.00016,3.82748]
[1778454279051,34.08,82217.23,17.9,0.07805,0.00016,3.82748]
[1778454279102,34.08,82227.9,17.9,0.07981,0.00017,3.89317]
[1778454280006,34.08,82239.23,17.9,0.08171,0.00017,3.96341]
[1778454282550,34.08,82243.66,17.9,0.08245,0.00017,3.99087]
[1778454283024,34.08,82248.54,17.9,0.08328,0.00017,4.02128]
[1778454285038,34.08,82253.54,17.9,0.08413,0.00017,4.05233]
[1778454289066,34.08,82248.18,17.9,0.08319,0.00017,4.01782]
[1778454294101,34.07,82249.62,17.9,0.08341,0.00017,4.02601]
[1778454294569,34.07,82249.62,17.9,0.08341,0.00017,4.02601]
[1778454294572,34.07,82249.62,17.9,0.08341,0.00017,4.02601]
[1778454296302,34.07,82237.3,17.9,0.08131,0.00017,3.94876]
[1778454297137,34.07,82224.91,17.9,0.07924,0.00017,3.87207]
[1778454301158,34.07,82232.61,17.9,0.08053,0.00017,3.91998]
[1778454302165,34.07,82242.9,17.9,0.08227,0.00017,3.98396]
[1778454303172,34.07,82251.96,17.9,0.08381,0.00017,4.04061]
[1778454305750,34.07,82253.24,17.9,0.08402,0.00017,4.04828]
[1778454306525,34.07,82254.78,17.9,0.08428,0.00017,4.05777]
[1778454307692,34.07,82254.78,17.9,0.08428,0.00017,4.05758]
[1778454308207,34.07,82264.97,17.9,0.08605,0.00018,4.12178]
[1778454310633,34.07,82265.83,17.9,0.08619,0.00018,4.12673]
[1778454311229,34.07,82280.31,17.9,0.08875,0.00018,4.21883]
[1778454311975,34.07,82280.31,17.9,0.08875,0.00018,4.21883]
[1778454312782,34.06,82281.71,17.9,0.08899,0.00018,4.2275]
[1778454314250,34.06,82270.21,17.9,0.08694,0.00018,4.15377]
[1778454314995,34.06,82270.21,17.9,0.08694,0.00018,4.15377]
[1778454315006,34.06,82270.21,17.9,0.08694,0.00018,4.15377]
[1778454315257,34.06,82261.59,17.9,0.08542,0.00017,4.09894]
[1778454316551,34.06,82258.42,17.9,0.08485,0.00017,4.07856]
[1778454318278,34.06,82263.56,17.9,0.08574,0.00018,4.11058]
[1778454319841,34.06,82265.87,17.9,0.08614,0.00018,4.12501]
[1778454320292,34.06,82272.56,17.9,0.08731,0.00018,4.1673]
[1778454320913,34.06,82272.56,17.9,0.08731,0.00018,4.1673]
[1778454321817,34.06,82275.61,17.9,0.08785,0.00018,4.18648]
[1778454322091,34.06,82275.61,17.9,0.08785,0.00018,4.18648]
[1778454323313,34.05,82282.07,17.9,0.08898,0.00018,4.22712]
[1778454325981,34.05,82284.97,17.9,0.08948,0.00018,4.24492]
[1778454326335,34.05,82296.82,17.9,0.09163,0.00018,4.32099]
[1778454328348,34.04,82290.24,17.9,0.09042,0.00018,4.27804]
[1778454332005,34.03,82286.89,17.9,0.08972,0.00018,4.25349]
[1778454334771,34.03,82287.55,17.9,0.08962,0.00018,4.24609]
[1778454337053,34.02,82292.5,17.9,0.09049,0.00018,4.27676]
[1778454337411,34.02,82302.79,17.9,0.09237,0.00019,4.34297]
[1778454338395,34.02,82302.79,17.9,0.09237,0.00019,4.34297]
[1778454338936,34.02,82302.79,17.9,0.09237,0.00019,4.34297]
[1778454339032,33.99,82311.06,17.9,0.09374,0.00019,4.39079]
[1778454339758,33.99,82311.06,17.9,0.09374,0.00019,4.39079]
[1778454339855,33.98,82324.29,17.9,0.09616,0.00019,4.47485]
[1778454340817,33.98,82324.29,17.9,0.09616,0.00019,4.47485]
[1778454341307,33.98,82324.29,17.9,0.09616,0.00019,4.47485]
[1778454341336,33.98,82324.29,17.9,0.09616,0.00019,4.47485]
[1778454341834,33.96,82324.44,17.9,0.09607,0.00019,4.47181]
[1778454342369,33.96,82349.52,17.9,0.10094,0.0002,4.63814]
[1778454342726,33.96,82349.52,17.9,0.10094,0.0002,4.63814]
[1778454343458,33.96,82348.88,17.9,0.1008,0.0002,4.63344]
[1778454344192,33.96,82348.88,17.9,0.1008,0.0002,4.63344]
[1778454344293,33.96,82341.38,17.9,0.09931,0.0002,4.58272]
[1778454348617,33.95,82339.16,17.9,0.09881,0.0002,4.56578]
[1778454349907,33.95,82337.49,17.9,0.09847,0.00019,4.55415]
[1778454350041,33.95,82337.49,17.9,0.09847,0.00019,4.55415]
[1778454350129,33.94,82331.34,17.9,0.09726,0.00019,4.51281]
[1778454350707,33.94,82331.34,17.9,0.09726,0.00019,4.51281]
[1778454350762,33.94,82326.61,17.9,0.09634,0.00019,4.48107]
[1778454352519,33.94,82317.74,17.9,0.09462,0.00019,4.42182]
[1778454353549,33.94,82317.74,17.9,0.09462,0.00019,4.42182]
[1778454353722,33.94,82317.74,17.9,0.09462,0.00019,4.42182]
[1778454354228,33.94,82313.5,17.9,0.09381,0.00019,4.39367]
[1778454354700,33.93,82304.75,17.9,0.09216,0.00019,4.3358]
[1778454356326,33.93,82299.4,17.9,0.09115,0.00018,4.3004]
[1778454358570,33.92,82292.5,17.9,0.08985,0.00018,4.25413]
[1778454360584,33.92,82297.58,17.9,0.09075,0.00018,4.28609]
[1778454361400,33.92,82297.58,17.9,0.09075,0.00018,4.28609]
[1778454361937,33.92,82297.58,17.9,0.09075,0.00018,4.28609]
[1778454361987,33.92,82303.64,17.9,0.09185,0.00019,4.32497]
[1778454362786,33.92,82303.64,17.9,0.09185,0.00019,4.32497]
[1778454364318,33.91,82313.35,17.9,0.09363,0.00019,4.38731]
[1778454365126,33.91,82313.35,17.9,0.09363,0.00019,4.38731]
[1778454365226,33.91,82317.11,17.9,0.09432,0.00019,4.41132]
[1778454365619,33.91,82325.62,17.9,0.09593,0.00019,4.46709]
[1778454367404,33.91,82329.33,17.9,0.09663,0.00019,4.49125]
[1778454368801,33.91,82333.24,17.9,0.09737,0.00019,4.51676]
[1778454368894,33.91,82333.24,17.9,0.09737,0.00019,4.51676]
[1778454370711,33.9,82337.35,17.9,0.09814,0.00019,4.54315]
[1778454371661,33.9,82348.37,17.9,0.10028,0.0002,4.61576]
[1778454372553,33.9,82348.37,17.9,0.10028,0.0002,4.61576]
[1778454372794,33.9,82348.37,17.9,0.10028,0.0002,4.61576]
[1778454372896,33.89,82358.51,17.9,0.10228,0.0002,4.68327]
[1778454373626,33.89,82358.51,17.9,0.10228,0.0002,4.68327]
[1778454374367,33.89,82369.19,17.9,0.10441,0.0002,4.75473]
[1778454374884,33.89,82369.19,17.9,0.10441,0.0002,4.75473]
[1778454375609,33.89,82366.1,17.9,0.10376,0.0002,4.73305]
[1778454376006,33.89,82366.1,17.9,0.10376,0.0002,4.73305]
[1778454376030,33.89,82366.1,17.9,0.10376,0.0002,4.73305]
[1778454376114,33.88,82360.69,17.9,0.10265,0.0002,4.69577]
[1778454376596,33.88,82360.69,17.9,0.10265,0.0002,4.69577]
[1778454376739,33.88,82360.69,17.9,0.10265,0.0002,4.69577]
[1778454377037,33.88,82350.47,17.9,0.10059,0.0002,4.62635]
[1778454379339,33.88,82348.54,17.9,0.10019,0.0002,4.61283]
[1778454379358,33.88,82348.54,17.9,0.10019,0.0002,4.61283]
[1778454379415,33.88,82348.54,17.9,0.10019,0.0002,4.61283]
[1778454379735,33.87,82343.24,17.9,0.09911,0.0002,4.57624]
[1778454381749,33.87,82352.74,17.9,0.10096,0.0002,4.63883]
[1778454382769,33.87,82352.74,17.9,0.10096,0.0002,4.63883]
[1778454383417,33.87,82358.13,17.9,0.10201,0.0002,4.67447]
[1778454386040,33.86,82351.22,17.9,0.1006,0.0002,4.62672]
[1778454386141,33.86,82343.57,17.9,0.09907,0.0002,4.57491]
[1778454386540,33.86,82343.57,17.9,0.09907,0.0002,4.57491]
[1778454387795,33.85,82331.49,17.9,0.09669,0.00019,4.49348]
[1778454388424,33.85,82331.49,17.9,0.09669,0.00019,4.49348]
[1778454390406,33.85,82332.89,17.9,0.09695,0.00019,4.50236]
[1778454390411,33.85,82332.82,17.9,0.09692,0.00019,4.50149]
[1778454391099,33.85,82332.82,17.9,0.09692,0.00019,4.50149]
[1778454391149,33.85,82334.88,17.9,0.0971,0.00019,4.50336]
[1778454392621,33.85,82336.47,17.9,0.0974,0.00019,4.5135]
[1778454392831,33.84,82329.41,17.9,0.09602,0.00019,4.46622]
[1778454397866,33.84,82328.95,17.9,0.09587,0.00019,4.46111]
[1778454401877,33.83,82328.35,17.9,0.09572,0.00019,4.45594]
[1778454401894,33.83,82320.14,17.9,0.09415,0.00019,4.40135]
[1778454402901,33.83,82301.64,17.9,0.09067,0.00018,4.27962]
[1778454405234,33.82,82294.74,17.9,0.08938,0.00018,4.23389]
[1778454405671,33.82,82294.74,17.9,0.08938,0.00018,4.23389]
[1778454407094,33.82,82294.06,17.9,0.08924,0.00018,4.22906]
[1778454411387,33.81,82287.57,17.9,0.08801,0.00018,4.18518]
[1778454412972,33.81,82277.23,17.9,0.08614,0.00018,4.11813]
[1778454417530,33.8,82279.09,17.9,0.08645,0.00018,4.12903]
[1778454417614,33.8,82279.09,17.9,0.08645,0.00018,4.12903]
[1778454418272,33.8,82268.11,17.9,0.0845,0.00017,4.05873]
[1778454419014,33.8,82262.56,17.9,0.08353,0.00017,4.02338]
[1778454419769,33.8,82262.56,17.9,0.08353,0.00017,4.02338]
[1778454419811,33.8,82262.56,17.9,0.08353,0.00017,4.02338]
[1778454420540,33.8,82263.43,17.9,0.08368,0.00017,4.02878]
[1778454421113,33.8,82263.43,17.9,0.08368,0.00017,4.02878]
[1778454422141,33.8,82271.19,17.9,0.08503,0.00018,4.07784]
[1778454423547,33.8,82270.58,17.9,0.08492,0.00018,4.07377]
[1778454423563,33.8,82270.58,17.9,0.08492,0.00018,4.07377]
[1778454424056,33.8,82258.48,17.9,0.08281,0.00017,3.99692]
[1778454425022,33.8,82258.48,17.9,0.08281,0.00017,3.99692]
[1778454425062,33.8,82251.49,17.9,0.08159,0.00017,3.95228]
[1778454427076,33.79,82244.61,17.9,0.08039,0.00017,3.90806]
[1778454428028,33.79,82244.61,17.9,0.08039,0.00017,3.90806]
[1778454430025,33.79,82245.65,17.9,0.08054,0.00017,3.91348]
[1778454432926,33.78,82244.17,17.9,0.08024,0.00017,3.90262]
[1778454432961,33.78,82244.17,17.9,0.08024,0.00017,3.90262]
[1778454433119,33.78,82238.97,17.9,0.07936,0.00017,3.86971]
[1778454434125,33.77,82231.71,17.9,0.07813,0.00017,3.82401]
[1778454435132,33.77,82223.69,17.9,0.0768,0.00016,3.77397]
[1778454436075,33.77,82223.69,17.9,0.0768,0.00016,3.77397]
[1778454441174,33.76,82228.21,17.9,0.07745,0.00016,3.79829]
[1778454441806,33.76,82228.21,17.9,0.07745,0.00016,3.79829]
[1778454442181,33.75,82233.13,17.9,0.07824,0.00017,3.82802]
[1778454443202,33.75,82233.13,17.9,0.07824,0.00017,3.82802]
[1778454443253,33.75,82239.01,17.9,0.0792,0.00017,3.86404]
[1778454445202,33.75,82233.48,17.9,0.07826,0.00017,3.82879]
[1778454445488,33.75,82233.48,17.9,0.07826,0.00017,3.82879]
[1778454445491,33.75,82233.48,17.9,0.07826,0.00017,3.82879]
[1778454446209,33.74,82228.28,17.9,0.07739,0.00016,3.79626]
[1778454446959,33.74,82228.28,17.9,0.07739,0.00016,3.79626]
[1778454447216,33.74,82222.2,17.9,0.07638,0.00016,3.75814]
[1778454449230,33.74,82216.89,17.9,0.07548,0.00016,3.72428]
[1778454450237,33.73,82223.69,17.9,0.07657,0.00016,3.76523]
[1778454451637,33.73,82226.11,17.9,0.07675,0.00016,3.76856]
[1778454455933,33.72,82233.95,17.9,0.07795,0.00017,3.81379]
[1778454455962,33.72,82233.95,17.9,0.07795,0.00017,3.81379]
[1778454456279,33.71,82248.96,17.9,0.08044,0.00017,3.90634]
[1778454458421,33.71,82250.76,17.9,0.08073,0.00017,3.91706]
[1778454459054,33.71,82250.36,17.9,0.08065,0.00017,3.91398]
[1778454460307,33.7,82240.94,17.9,0.07903,0.00017,3.8541]
[1778454461314,33.7,82229.85,17.9,0.07718,0.00016,3.78499]
[1778454466349,33.69,82226.99,17.9,0.07666,0.00016,3.76554]
[1778454468437,33.69,82227.89,17.9,0.0768,0.00016,3.77073]
[1778454469370,33.69,82226.85,17.9,0.07661,0.00016,3.76363]
[1778454472391,33.68,82231.98,17.9,0.07742,0.00016,3.79399]
[1778454475412,33.68,82236.97,17.9,0.07821,0.00017,3.82354]
[1778454479817,33.67,82238.95,17.9,0.07849,0.00017,3.83382]
[1778454479994,33.67,82238.95,17.9,0.07849,0.00017,3.83382]
[1778454480505,33.67,82238.95,17.9,0.07849,0.00017,3.83382]
[1778454480447,33.67,82247.51,17.9,0.07991,0.00017,3.88664]
[1778454485482,33.65,82252.12,17.9,0.08061,0.00017,3.91289]
[1778454486489,33.65,82264.19,17.9,0.08267,0.00017,3.98839]
[1778454486938,33.65,82264.19,17.9,0.08267,0.00017,3.98839]
[1778454487294,33.65,82264.19,17.9,0.08267,0.00017,3.98839]
[1778454487497,33.65,82279.41,17.9,0.08532,0.00018,4.08475]
[1778454487697,33.65,82279.41,17.9,0.08532,0.00018,4.08475]
[1778454488503,33.65,82289.44,17.9,0.08711,0.00018,4.14915]
[1778454489097,33.65,82289.44,17.9,0.08711,0.00018,4.14915]
[1778454489510,33.65,82290.75,17.9,0.08734,0.00018,4.1574]
[1778454490016,33.65,82290.75,17.9,0.08734,0.00018,4.1574]
[1778454490517,33.65,82304.26,17.9,0.08977,0.00018,4.24422]
[1778454496036,33.64,82302.05,17.9,0.08931,0.00018,4.22773]
[1778454497324,33.63,82304.74,17.9,0.08979,0.00018,4.24485]
[1778454498442,33.63,82305.8,17.9,0.08997,0.00018,4.25133]
[1778454498573,33.63,82317.57,17.9,0.09214,0.00019,4.32753]
[1778454501852,33.62,82316.31,17.9,0.09187,0.00019,4.31815]
[1778454501937,33.62,82316.31,17.9,0.09187,0.00019,4.31815]
[1778454503608,33.62,82320.99,17.9,0.0927,0.00019,4.34738]
[1778454507452,33.61,82320.91,17.9,0.09266,0.00019,4.34571]
[1778454508443,33.61,82320.95,17.9,0.09265,0.00019,4.3454]
[1778454508559,33.61,82330.43,17.9,0.09443,0.00019,4.40752]
[1778454508713,33.61,82330.43,17.9,0.09443,0.00019,4.40752]
[1778454508783,33.61,82330.43,17.9,0.09443,0.00019,4.40752]
[1778454509233,33.61,82330.43,17.9,0.09443,0.00019,4.40752]
[1778454509290,33.61,82330.43,17.9,0.09443,0.00019,4.40752]
[1778454509325,33.6,82345.53,17.9,0.09733,0.0002,4.50749]
[1778454510223,33.6,82345.53,17.9,0.09733,0.0002,4.50749]
[1778454510282,33.6,82358.12,17.9,0.0998,0.0002,4.59169]
[1778454510581,33.6,82358.12,17.9,0.0998,0.0002,4.59169]
[1778454511377,33.6,82358.12,17.9,0.0998,0.0002,4.59169]
[1778454511884,33.6,82344.92,17.9,0.09696,0.0002,4.49054]
[1778454513371,33.6,82344.92,17.9,0.09696,0.0002,4.49054]
[1778454513471,33.6,82340.35,17.9,0.09606,0.00019,4.45963]
[1778454514685,33.59,82334.32,17.9,0.09485,0.00019,4.41802]
[1778454515574,33.59,82334.32,17.9,0.09485,0.00019,4.41802]
[1778454516441,33.59,82328.61,17.9,0.09374,0.00019,4.37947]
[1778454517372,33.59,82328.61,17.9,0.09374,0.00019,4.37947]
[1778454517480,33.59,82328.61,17.9,0.09374,0.00019,4.37947]
[1778454517535,33.59,82328.61,17.9,0.09374,0.00019,4.37947]
[1778454518452,33.58,82324.14,17.9,0.09287,0.00019,4.3493]
[1778454518507,33.58,82310.07,17.9,0.09022,0.00019,4.25627]
[1778454518667,33.58,82310.07,17.9,0.09022,0.00019,4.25627]
[1778454522583,33.57,82315.6,17.9,0.0912,0.00019,4.29079]
[1778454525114,33.57,82319.14,17.9,0.09183,0.00019,4.31303]
[1778454526936,33.56,82310.99,17.9,0.09027,0.00019,4.25801]
[1778454528270,33.56,82310.99,17.9,0.09027,0.00019,4.25801]
[1778454530478,33.56,82303.14,17.9,0.08879,0.00018,4.20545]
[1778454532804,33.55,82300.57,17.9,0.0883,0.00018,4.18803]
[1778454533826,33.55,82291.47,17.9,0.08663,0.00018,4.12842]
[1778454535840,33.55,82299.87,17.9,0.08814,0.00018,4.18227]
[1778454538770,33.55,82299.73,17.9,0.08809,0.00018,4.18069]
[1778454539351,33.54,82306.3,17.9,0.08928,0.00018,4.22313]
[1778454539805,33.54,82306.3,17.9,0.08928,0.00018,4.22313]
[1778454539868,33.54,82312.71,17.9,0.09046,0.00019,4.26466]
[1778454541970,33.54,82307.11,17.9,0.0894,0.00018,4.22716]
[1778454546348,33.53,82307.45,17.9,0.08943,0.00018,4.22818]
[1778454546354,33.53,82307.45,17.9,0.08943,0.00018,4.22818]
[1778454546918,33.53,82317.09,17.9,0.09119,0.00019,4.29054]
[1778454548274,33.53,82317.09,17.9,0.09119,0.00019,4.29054]
[1778454548994,33.53,82319.93,17.9,0.09171,0.00019,4.30874]
[1778454548995,33.53,82303.27,17.9,0.08861,0.00018,4.19911]
[1778454549939,33.52,82290.4,17.9,0.08626,0.00018,4.11533]
[1778454552065,33.52,82291.39,17.9,0.08644,0.00018,4.12148]
[1778454553967,33.52,82286.3,17.9,0.0855,0.00018,4.08795]
[1778454556343,33.52,82285.08,17.9,0.08528,0.00018,4.0799]
[1778454556368,33.52,82282.71,17.9,0.08486,0.00018,4.06449]
[1778454560328,33.51,82285.82,17.9,0.08534,0.00018,4.08219]
[1778454563375,33.5,82289.63,17.9,0.08596,0.00018,4.10429]
[1778454563377,33.5,82289.63,17.9,0.08596,0.00018,4.10429]
[1778454563608,33.49,82296.68,17.9,0.0872,0.00018,4.14904]
[1778454564049,33.49,82303.31,17.9,0.0884,0.00018,4.19183]
[1778454564937,33.49,82303.31,17.9,0.0884,0.00018,4.19183]
[1778454565057,33.49,82302.28,17.9,0.0882,0.00018,4.18477]
[1778454570093,33.47,82302.46,17.9,0.0881,0.00018,4.18123]
[1778454570660,33.47,82302.46,17.9,0.0881,0.00018,4.18123]
[1778454576136,33.45,82304.28,17.9,0.08807,0.00018,4.17633]
[1778454578149,33.44,82298.46,17.9,0.08696,0.00018,4.13666]
[1778454579572,33.44,82298.46,17.9,0.08696,0.00018,4.13666]
[1778454583412,33.42,82304.26,17.9,0.08792,0.00018,4.17084]
[1778454584444,33.42,82305.3,17.9,0.08808,0.00018,4.17671]
[1778454584513,33.42,82312.9,17.9,0.08945,0.00019,4.22548]
[1778454590234,33.41,82312.3,17.9,0.08928,0.00018,4.21934]
[1778454591443,33.41,82312.3,17.9,0.08928,0.00018,4.21934]
[1778454591544,33.4,82311.91,17.9,0.0892,0.00018,4.21642]
[1778454593255,33.4,82307.18,17.9,0.08827,0.00018,4.18356]
[1778454598290,33.38,82304.91,17.9,0.08773,0.00018,4.16424]
[1778454601088,33.37,82305.02,17.9,0.0877,0.00018,4.16319]
[1778454601507,33.37,82305.02,17.9,0.0877,0.00018,4.16319]
[1778454601598,33.36,82319.38,17.9,0.09033,0.00019,4.25641]
[1778454601757,33.36,82319.38,17.9,0.09033,0.00019,4.25641]
[1778454601850,33.36,82319.38,17.9,0.09033,0.00019,4.25641]
[1778454602318,33.36,82325.91,17.9,0.09154,0.00019,4.2991]
[1778454603325,33.36,82339.4,17.9,0.0941,0.00019,4.38826]
[1778454608360,33.23,82346.55,17.9,0.09463,0.00019,4.40706]
[1778454608753,33.23,82346.55,17.9,0.09463,0.00019,4.40706]
[1778454609367,33.21,82353.87,17.9,0.09588,0.0002,4.45031]
[1778454611382,33.2,82341.13,17.9,0.09337,0.00019,4.36343]
[1778454613405,33.2,82341.34,17.9,0.0934,0.00019,4.3643]
[1778454619501,33.19,82342.59,17.9,0.09355,0.00019,4.36953]
[1778454620651,33.18,82338.56,17.9,0.09276,0.00019,4.34203]
[1778454621452,33.18,82333.78,17.9,0.09182,0.00019,4.30914]
[1778454623475,33.18,82338.44,17.9,0.09268,0.00019,4.33923]
[1778454625039,33.17,82337.06,17.9,0.0924,0.00019,4.32951]
[1778454626495,33.17,82349.26,17.9,0.09472,0.00019,4.41023]
[1778454631530,33.16,82351.39,17.9,0.09484,0.00019,4.41015]
[1778454633544,33.15,82345.28,17.9,0.09362,0.00019,4.36788]
[1778454635206,33.15,82348.55,17.9,0.09423,0.00019,4.38924]
[1778454635558,33.15,82358.14,17.9,0.09609,0.0002,4.45333]
[1778454636565,33.14,82365.34,17.9,0.0975,0.0002,4.50154]
[1778454637564,33.14,82365.34,17.9,0.0975,0.0002,4.50154]
[1778454637583,33.14,82365.34,17.9,0.0975,0.0002,4.50154]
[1778454637605,33.14,82365.34,17.9,0.0975,0.0002,4.50154]
[1778454637606,33.14,82365.34,17.9,0.0975,0.0002,4.50154]
[1778454637628,33.14,82371.32,17.9,0.09867,0.0002,4.54156]
[1778454637745,33.14,82371.32,17.9,0.09867,0.0002,4.54156]
[1778454638591,33.14,82385.59,17.9,0.10154,0.0002,4.63851]
[1778454639265,33.14,82385.59,17.9,0.10154,0.0002,4.63851]
[1778454639598,33.14,82395.05,17.9,0.10348,0.00021,4.70331]
[1778454639975,33.14,82395.05,17.9,0.10348,0.00021,4.70331]
[1778454640605,33.13,82409.12,17.9,0.10642,0.00021,4.80037]
[1778454642756,33.13,82413.07,17.9,0.10725,0.00021,4.82748]
[1778454643381,33.13,82413.07,17.9,0.10725,0.00021,4.82748]
[1778454644441,33.13,82407.49,17.9,0.10605,0.00021,4.78831]
[1778454644636,33.13,82392.8,17.9,0.10297,0.00021,4.6862]
[1778454645701,33.13,82392.8,17.9,0.10297,0.00021,4.6862]
[1778454645782,33.13,82393.82,17.9,0.10317,0.00021,4.69297]
[1778454645865,33.13,82393.82,17.9,0.10317,0.00021,4.69297]
[1778454645871,33.13,82393.82,17.9,0.10317,0.00021,4.69297]
[1778454646460,33.13,82393.82,17.9,0.10317,0.00021,4.69297]
[1778454646650,33.13,82381.26,17.9,0.10059,0.0002,4.60643]
[1778454647233,33.13,82381.26,17.9,0.10059,0.0002,4.60643]
[1778454647657,33.12,82392.06,17.9,0.10279,0.00021,4.68009]
[1778454648117,33.12,82392.06,17.9,0.10279,0.00021,4.68009]
[1778454649438,33.12,82395.38,17.9,0.10346,0.00021,4.70253]
[1778454650100,33.12,82392.8,17.9,0.10291,0.00021,4.68412]
[1778454654590,33.11,82390.38,17.9,0.10234,0.00021,4.66505]
[1778454654890,33.11,82390.05,17.9,0.10225,0.00021,4.66221]
[1778454659523,33.1,82389.91,17.9,0.10217,0.00021,4.65953]
[1778454663810,33.04,82390.24,17.9,0.10183,0.00021,4.64833]
[1778454663845,33.04,82390.24,17.9,0.10183,0.00021,4.64833]
[1778454663952,33.04,82390.24,17.9,0.10183,0.00021,4.64833]
[1778454663997,33.04,82390.24,17.9,0.10183,0.00021,4.64833]
[1778454664004,33.02,82390.31,17.9,0.10168,0.00021,4.64338]
[1778454665333,33.02,82390.31,17.9,0.10168,0.00021,4.64338]
[1778454665350,32.98,82382.24,17.9,0.09976,0.0002,4.57856]
[1778454666058,32.96,82391.78,17.9,0.10158,0.00021,4.63989]
[1778454669338,32.89,82379.85,17.9,0.09868,0.0002,4.54229]
[1778454669811,32.89,82368.67,17.9,0.09643,0.0002,4.4654]
[1778454671998,32.89,82370.44,17.9,0.09677,0.0002,4.4772]
[1778454672032,32.89,82370.2,17.9,0.09671,0.0002,4.47527]
[1778454675258,32.88,82371.75,17.9,0.09698,0.0002,4.48449]
[1778454675359,32.88,82373.47,17.9,0.09731,0.0002,4.49555]
[1778454675940,32.88,82373.47,17.9,0.09731,0.0002,4.49555]
[1778454675956,32.88,82381.07,17.9,0.09883,0.0002,4.54736]
[1778454676832,32.88,82381.07,17.9,0.09883,0.0002,4.54736]
[1778454676860,32.87,82386.82,17.9,0.09997,0.0002,4.58616]
[1778454680829,32.82,82385.68,17.9,0.09936,0.0002,4.56533]
[1778454680889,32.82,82381.72,17.9,0.09854,0.0002,4.53764]
[1778454681897,32.81,82371.46,17.9,0.09646,0.0002,4.46651]
[1778454683272,32.81,82371.46,17.9,0.09646,0.0002,4.46651]
[1778454683333,32.81,82363.86,17.9,0.09493,0.0002,4.41401]
[1778454689095,32.8,82360.23,17.9,0.09413,0.0002,4.3865]
[1778454689949,32.79,82359.9,17.9,0.09405,0.0002,4.38372]
[1778454689955,32.79,82348.47,17.9,0.09182,0.00019,4.30589]
[1778454695768,32.78,82347.04,17.9,0.09128,0.00019,4.28293]
[1778454701033,32.77,82345.05,17.9,0.09083,0.00019,4.26726]
[1778454702339,32.77,82345.05,17.9,0.09083,0.00019,4.26726]
[1778454706044,32.77,82344.84,17.9,0.09075,0.00019,4.26442]
[1778454711247,32.76,82344.94,17.9,0.09072,0.00019,4.26331]
[1778454712266,32.76,82344.08,17.9,0.09054,0.00019,4.25719]
[1778454712395,32.76,82344.08,17.9,0.09054,0.00019,4.25719]
[1778454712495,32.76,82335.32,17.9,0.08887,0.00019,4.19824]
[1778454715224,32.75,82325.51,17.9,0.08702,0.00019,4.13234]
[1778454716219,32.75,82325.51,17.9,0.08702,0.00019,4.13234]
[1778454716358,32.75,82325.51,17.9,0.08702,0.00019,4.13234]
[1778454717517,32.75,82311.69,17.9,0.08448,0.00018,4.04101]
[1778454723213,32.75,82313.44,17.9,0.0848,0.00018,4.05242]
[1778454724294,32.75,82313.66,17.9,0.08484,0.00018,4.05381]
[1778454725210,32.75,82320.77,17.9,0.08613,0.00018,4.10052]
[1778454727330,32.75,82321.07,17.9,0.08618,0.00018,4.10238]
[1778454727387,32.75,82321.07,17.9,0.08618,0.00018,4.10238]
[1778454727410,32.75,82315.74,17.9,0.0852,0.00018,4.06715]
[1778454733263,32.75,82312.72,17.9,0.08465,0.00018,4.04702]
[1778454735021,32.75,82313.73,17.9,0.08483,0.00018,4.0536]
[1778454735025,32.75,82313.73,17.9,0.08483,0.00018,4.0536]
[1778454735277,32.75,82320.09,17.9,0.08599,0.00018,4.09539]
[1778454739541,32.75,82337.59,17.9,0.08923,0.00019,4.21102]
[1778454740923,32.75,82338.32,17.9,0.08936,0.00019,4.21561]
[1778454742173,32.74,82337.77,17.9,0.08925,0.00019,4.21164]
[1778454747361,32.74,82340.42,17.9,0.0897,0.00019,4.22759]
[1778454752396,32.73,82333.68,17.9,0.08819,0.00019,4.16995]
[1778454754165,32.73,82329.15,17.9,0.08733,0.00019,4.13963]
[1778454754881,32.73,82328.51,17.9,0.08721,0.00019,4.13521]
[1778454755417,32.73,82316.63,17.9,0.08502,0.00018,4.0566]
[1778454756424,32.73,82307.92,17.9,0.08344,0.00018,3.99949]
[1778454757892,32.73,82306.97,17.9,0.08327,0.00018,3.99333]
[1778454758566,32.73,82306.97,17.9,0.08327,0.00018,3.99333]
[1778454761926,32.73,82306.89,17.9,0.08326,0.00018,3.99298]
[1778454767237,32.73,82305.85,17.9,0.08308,0.00018,3.98638]
[1778454768796,32.73,82305.01,17.9,0.08293,0.00018,3.98095]
[1778454769863,32.73,82299.0,17.9,0.08186,0.00018,3.942]
[1778454771887,32.73,82298.96,17.9,0.08186,0.00018,3.94184]
[1778454771918,32.73,82298.96,17.9,0.08186,0.00018,3.94184]
[1778454772096,32.73,82298.96,17.9,0.08186,0.00018,3.94184]
[1778454772536,32.73,82287.58,17.9,0.07986,0.00017,3.8686]
[1778454773543,32.73,82277.41,17.9,0.07809,0.00017,3.80314]
[1778454776578,32.73,82276.49,17.9,0.07792,0.00017,3.79667]
[1778454776783,32.73,82276.49,17.9,0.07792,0.00017,3.79667]
[1778454776873,32.73,82276.31,17.9,0.07788,0.00017,3.79523]
[1778454777590,32.73,82276.31,17.9,0.07788,0.00017,3.79523]
[1778454777615,32.73,82265.66,17.9,0.07607,0.00017,3.72747]
[1778454778670,32.73,82265.66,17.9,0.07607,0.00017,3.72747]
[1778454778823,32.73,82265.66,17.9,0.07607,0.00017,3.72747]
[1778454779052,32.72,82266.23,17.9,0.07616,0.00017,3.73087]
[1778454779588,32.72,82267.72,17.9,0.07641,0.00017,3.74009]
[1778454781227,32.72,82266.29,17.9,0.07615,0.00017,3.73056]
[1778454781229,32.72,82266.29,17.9,0.07615,0.00017,3.73056]
[1778454781603,32.72,82266.7,17.9,0.07621,0.00017,3.73266]
[1778454782610,32.72,82260.0,17.9,0.07508,0.00017,3.6903]
[1778454783617,32.72,82253.73,17.9,0.07404,0.00016,3.65093]
[1778454784300,32.72,82253.73,17.9,0.07404,0.00016,3.65093]
[1778454784624,32.72,82253.75,17.9,0.07404,0.00016,3.65099]
[1778454785347,32.72,82253.75,17.9,0.07404,0.00016,3.65099]
[1778454786874,32.71,82249.52,17.9,0.07332,0.00016,3.62358]
[1778454787652,32.71,82249.52,17.9,0.07332,0.00016,3.62358]
[1778454787718,32.71,82257.07,17.9,0.07455,0.00017,3.67019]
[1778454788658,32.71,82265.5,17.9,0.07595,0.00017,3.72305]
[1778454790672,32.71,82278.23,17.9,0.0781,0.00017,3.80341]
[1778454790901,32.71,82278.23,17.9,0.0781,0.00017,3.80341]
[1778454796714,32.7,82282.8,17.9,0.07883,0.00017,3.83067]
[1778454797247,32.7,82282.8,17.9,0.07883,0.00017,3.83067]
[1778454802756,32.69,82284.29,17.9,0.07904,0.00017,3.83821]
[1778454807672,32.69,82283.39,17.9,0.07884,0.00017,3.83106]
[1778454808798,32.68,82299.35,17.9,0.08162,0.00018,3.93324]
[1778454810134,32.68,82300.37,17.9,0.08179,0.00018,3.93949]
[1778454814264,32.67,82300.71,17.9,0.08159,0.00018,3.92867]
[1778454815847,32.67,82310.02,17.9,0.08323,0.00018,3.98834]
[1778454816322,32.67,82310.02,17.9,0.08323,0.00018,3.98834]
[1778454816750,32.67,82310.02,17.9,0.08323,0.00018,3.98834]
[1778454817578,32.67,82306.16,17.9,0.08252,0.00018,3.96262]
[1778454818457,32.67,82310.75,17.9,0.08333,0.00018,3.99201]
[1778454818560,32.67,82310.75,17.9,0.08333,0.00018,3.99201]
[1778454818870,32.66,82315.43,17.9,0.08416,0.00018,4.02214]
[1778454819012,32.66,82315.43,17.9,0.08416,0.00018,4.02214]
[1778454819939,32.66,82316.06,17.9,0.08428,0.00018,4.02631]
[1778454819942,32.66,82316.06,17.9,0.08428,0.00018,4.02631]
[1778454820612,32.66,82316.06,17.9,0.08428,0.00018,4.02631]
[1778454824883,32.66,82321.06,17.9,0.08519,0.00018,4.05905]
[1778454825345,32.66,82321.06,17.9,0.08519,0.00018,4.05905]
[1778454825381,32.66,82314.13,17.9,0.08392,0.00018,4.01342]
[1778454826239,32.66,82307.25,17.9,0.08268,0.00018,3.96843]
[1778454831959,32.66,82305.68,17.9,0.08241,0.00018,3.95865]
[1778454833973,32.66,82315.38,17.9,0.08417,0.00018,4.02223]
[1778454835441,32.66,82315.38,17.9,0.08417,0.00018,4.02223]
[1778454841107,32.66,82309.01,17.9,0.08301,0.00018,3.9804]
[1778454847065,32.67,82307.19,17.9,0.08269,0.00018,3.96887]
[1778454849072,32.67,82306.56,17.9,0.08258,0.00018,3.96483]
[1778454849148,32.67,82301.19,17.9,0.08163,0.00018,3.92997]
[1778454850086,32.66,82294.38,17.9,0.08041,0.00018,3.8854]
[1778454853563,32.66,82293.51,17.9,0.08024,0.00018,3.87895]
[1778454853659,32.66,82287.43,17.9,0.07917,0.00017,3.83941]
[1778454856398,32.66,82287.53,17.9,0.07916,0.00017,3.83938]
[1778454856493,32.65,82290.8,17.9,0.07972,0.00017,3.86003]
[1778454857135,32.66,82299.19,17.9,0.0812,0.00018,3.91444]
[1778454858252,32.66,82299.19,17.9,0.0812,0.00018,3.91444]
[1778454858558,32.66,82302.29,17.9,0.08176,0.00018,3.93469]
[1778454859780,32.66,82302.29,17.9,0.08176,0.00018,3.93469]
[1778454860450,32.65,82303.28,17.9,0.08192,0.00018,3.94063]
[1778454863784,32.65,82303.96,17.9,0.082,0.00018,3.94353]
[1778454864729,32.65,82301.35,17.9,0.08152,0.00018,3.92606]
[1778454864862,32.65,82301.35,17.9,0.08152,0.00018,3.92606]
[1778454864880,32.65,82301.35,17.9,0.08152,0.00018,3.92606]
[1778454864955,32.65,82301.35,17.9,0.08152,0.00018,3.92606]
[1778454864757,32.64,82314.98,17.9,0.08395,0.00018,4.01453]
[1778454865023,32.64,82314.98,17.9,0.08395,0.00018,4.01453]
[1778454865100,32.64,82314.98,17.9,0.08395,0.00018,4.01453]
[1778454865319,32.64,82314.98,17.9,0.08395,0.00018,4.01453]
[1778454865379,32.64,82314.98,17.9,0.08395,0.00018,4.01453]
[1778454865446,32.64,82314.98,17.9,0.08395,0.00018,4.01453]
[1778454865671,32.64,82314.98,17.9,0.08395,0.00018,4.01453]
[1778454865822,32.64,82314.98,17.9,0.08395,0.00018,4.01453]
[1778454865860,32.64,82314.98,17.9,0.08395,0.00018,4.01453]
[1778454865927,32.64,82350.69,17.9,0.0906,0.00019,4.25138]
[1778454866048,32.64,82350.69,17.9,0.0906,0.00019,4.25138]
[1778454866050,32.64,82350.69,17.9,0.0906,0.00019,4.25138]
[1778454866211,32.64,82356.77,17.9,0.09174,0.00019,4.29148]
[1778454867136,32.64,82356.77,17.9,0.09174,0.00019,4.29148]
[1778454868503,32.64,82357.6,17.9,0.0919,0.00019,4.29702]
[1778454872819,32.63,82357.72,17.9,0.09167,0.00019,4.28479]
[1778454877111,32.62,82358.7,17.9,0.09183,0.00019,4.29036]
[1778454882324,32.62,82357.17,17.9,0.09147,0.00019,4.27796]
[1778454885345,32.61,82350.82,17.9,0.09021,0.00019,4.23398]
[1778454890380,32.6,82350.3,17.9,0.09007,0.00019,4.22891]
[1778454893401,32.6,82354.98,17.9,0.09094,0.00019,4.25952]
[1778454894139,32.6,82354.98,17.9,0.09094,0.00019,4.25952]
[1778454894408,32.6,82364.13,17.9,0.09271,0.0002,4.32116]
[1778454895109,32.6,82364.13,17.9,0.09271,0.0002,4.32116]
[1778454895138,32.6,82364.13,17.9,0.09271,0.0002,4.32116]
[1778454895415,32.6,82368.76,17.9,0.09361,0.0002,4.35224]
[1778454896406,32.6,82368.76,17.9,0.09361,0.0002,4.35224]
[1778454896983,32.6,82368.76,17.9,0.09361,0.0002,4.35224]
[1778454897429,32.59,82376.72,17.9,0.09515,0.0002,4.40567]
[1778454898665,32.59,82383.04,17.9,0.0964,0.0002,4.44851]
[1778454899072,32.59,82383.04,17.9,0.0964,0.0002,4.44851]
[1778454899779,32.59,82383.04,17.9,0.0964,0.0002,4.44851]
[1778454900465,32.59,82383.1,17.9,0.0964,0.0002,4.44831]
[1778454900527,32.59,82383.1,17.9,0.0964,0.0002,4.44831]
[1778454900776,32.59,82383.1,17.9,0.0964,0.0002,4.44831]
[1778454900824,32.59,82382.68,17.9,0.09631,0.0002,4.44513]
[1778454901457,32.59,82388.75,17.9,0.09753,0.0002,4.48676]
[1778454902723,32.59,82388.75,17.9,0.09753,0.0002,4.48676]
[1778454903471,32.58,82404.53,17.9,0.10075,0.00021,4.59573]
[1778454904738,32.58,82404.53,17.9,0.10075,0.00021,4.59573]
[1778454904837,32.58,82410.61,17.9,0.10201,0.00021,4.63778]
[1778454905268,32.58,82410.61,17.9,0.10201,0.00021,4.63778]
[1778454905728,32.58,82410.61,17.9,0.10201,0.00021,4.63778]
[1778454907028,32.58,82409.89,17.9,0.10183,0.00021,4.63176]
[1778454907500,32.58,82398.3,17.9,0.09941,0.00021,4.55048]
[1778454909576,32.57,82400.34,17.9,0.09982,0.00021,4.5643]
[1778454910522,32.57,82408.44,17.9,0.10148,0.00021,4.62002]
[1778454911907,32.57,82408.44,17.9,0.10148,0.00021,4.62002]
[1778454911932,32.57,82408.44,17.9,0.10148,0.00021,4.62002]
[1778454911977,32.57,82408.44,17.9,0.10148,0.00021,4.62002]
[1778454912026,32.57,82411.56,17.9,0.10212,0.00021,4.64139]
[1778454912089,32.57,82411.56,17.9,0.10212,0.00021,4.64139]
[1778454912163,32.57,82411.56,17.9,0.10212,0.00021,4.64139]
[1778454912204,32.57,82411.56,17.9,0.10212,0.00021,4.64139]
[1778454912368,32.57,82411.56,17.9,0.10212,0.00021,4.64139]
[1778454912611,32.57,82411.56,17.9,0.10212,0.00021,4.64139]
[1778454912754,32.57,82411.56,17.9,0.10212,0.00021,4.64139]
[1778454912829,32.57,82411.56,17.9,0.10212,0.00021,4.64139]
[1778454912905,32.57,82445.06,17.9,0.10932,0.00022,4.87768]
[1778454913038,32.57,82445.06,17.9,0.10932,0.00022,4.87768]
[1778454913405,32.57,82445.06,17.9,0.10932,0.00022,4.87768]
[1778454913674,32.56,82448.49,17.9,0.11005,0.00022,4.90144]
[1778454914184,32.56,82448.49,17.9,0.11005,0.00022,4.90144]
[1778454914376,32.56,82448.49,17.9,0.11005,0.00022,4.90144]
[1778454914882,32.56,82448.49,17.9,0.11005,0.00022,4.90144]
[1778454915405,32.56,82447.19,17.9,0.10976,0.00022,4.89215]
[1778454915994,32.56,82447.19,17.9,0.10976,0.00022,4.89215]
[1778454915558,32.56,82454.03,17.9,0.11129,0.00022,4.94106]
[1778454916895,32.56,82454.03,17.9,0.11129,0.00022,4.94106]
[1778454917797,32.56,82457.11,17.9,0.11195,0.00022,4.96243]
[1778454917841,32.56,82451.24,17.9,0.11061,0.00022,4.91938]
[1778454918579,32.56,82443.86,17.9,0.10897,0.00022,4.86665]
[1778454919100,32.56,82443.86,17.9,0.10897,0.00022,4.86665]
[1778454919735,32.56,82443.86,17.9,0.10897,0.00022,4.86665]
[1778454919805,32.56,82431.45,17.9,0.10627,0.00022,4.77851]
[1778454920319,32.56,82431.45,17.9,0.10627,0.00022,4.77851]
[1778454921071,32.56,82430.65,17.9,0.1061,0.00022,4.77301]
[1778454921074,32.56,82430.65,17.9,0.1061,0.00022,4.77301]
[1778454921600,32.56,82430.76,17.9,0.10613,0.00022,4.77396]
[1778454926446,32.55,82430.22,17.9,0.10599,0.00022,4.76931]
[1778454926848,32.55,82425.13,17.9,0.10489,0.00021,4.73315]
[1778454928388,32.55,82422.97,17.9,0.10442,0.00021,4.71779]
[1778454928841,32.55,82422.97,17.9,0.10442,0.00021,4.71779]
[1778454928891,32.55,82417.51,17.9,0.10326,0.00021,4.67925]
[1778454930667,32.55,82423.26,17.9,0.10448,0.00021,4.71965]
[1778454931435,32.55,82423.26,17.9,0.10448,0.00021,4.71965]
[1778454931971,32.55,82423.26,17.9,0.10448,0.00021,4.71965]
[1778454932026,32.55,82423.51,17.9,0.10432,0.00021,4.7099]
[1778454933688,32.53,82417.4,17.9,0.10284,0.00021,4.66107]
[1778454936237,32.5,82413.1,17.9,0.10177,0.00021,4.62539]
[1778454941616,32.49,82409.34,17.9,0.10091,0.00021,4.59686]
[1778454946853,32.49,82408.26,17.9,0.10064,0.00021,4.58767]
[1778454946858,32.49,82408.26,17.9,0.10064,0.00021,4.58767]
[1778454946861,32.49,82408.26,17.9,0.10064,0.00021,4.58767]
[1778454947790,32.48,82425.39,17.9,0.10422,0.00021,4.70683]
[1778454951896,32.41,82425.95,17.9,0.10383,0.00021,4.69416]
[1778454951913,32.41,82420.84,17.9,0.10273,0.00021,4.65755]
[1778454954843,32.4,82415.87,17.9,0.10163,0.00021,4.6212]
[1778454958830,32.4,82415.13,17.9,0.10144,0.00021,4.61471]
[1778454962899,32.39,82407.78,17.9,0.09984,0.00021,4.56107]
[1778454964914,32.38,82401.2,17.9,0.09845,0.00021,4.51438]
[1778454965316,32.38,82401.2,17.9,0.09845,0.00021,4.51438]
[1778454965765,32.38,82401.2,17.9,0.09845,0.00021,4.51438]
[1778454969613,32.38,82396.72,17.9,0.0975,0.0002,4.48205]
[1778454969694,32.38,82396.72,17.9,0.0975,0.0002,4.48205]
[1778454969938,32.38,82396.72,17.9,0.0975,0.0002,4.48205]
[1778454970635,32.38,82392.57,17.9,0.09665,0.0002,4.45298]
[1778454970638,32.38,82392.57,17.9,0.09665,0.0002,4.45298]
[1778454970640,32.38,82392.57,17.9,0.09665,0.0002,4.45298]
[1778454970821,32.38,82392.57,17.9,0.09665,0.0002,4.45298]
[1778454970958,32.38,82400.87,17.9,0.09834,0.00021,4.51042]
[1778454971306,32.38,82400.87,17.9,0.09834,0.00021,4.51042]
[1778454971972,32.38,82400.87,17.9,0.09834,0.00021,4.51042]
[1778454971977,32.38,82400.87,17.9,0.09834,0.00021,4.51042]
[1778454972073,32.38,82415.05,17.9,0.10128,0.00021,4.60946]
[1778454978007,32.37,82409.52,17.9,0.10007,0.00021,4.56882]
[1778454980023,32.36,82404.04,17.9,0.09891,0.00021,4.52973]
[1778454980169,32.36,82404.04,17.9,0.09891,0.00021,4.52973]
[1778454981028,32.36,82399.51,17.9,0.09796,0.00021,4.49779]
[1778454981844,32.36,82399.51,17.9,0.09796,0.00021,4.49779]
[1778454984094,32.36,82393.55,17.9,0.09672,0.0002,4.45554]
[1778454988556,32.36,82392.21,17.9,0.09642,0.0002,4.44543]
[1778454988591,32.36,82392.21,17.9,0.09642,0.0002,4.44543]
[1778454989084,32.35,82392.35,17.9,0.09643,0.0002,4.44563]
[1778454989416,32.35,82392.35,17.9,0.09643,0.0002,4.44563]
[1778454989463,32.35,82392.35,17.9,0.09643,0.0002,4.44563]
[1778454990091,32.35,82399.91,17.9,0.09797,0.00021,4.49816]
[1778454991073,32.35,82399.91,17.9,0.09797,0.00021,4.49816]
[1778454992045,32.35,82409.68,17.9,0.09977,0.00021,4.55439]
[1778454992113,32.35,82416.63,17.9,0.10121,0.00021,4.6028]
[1778454994243,32.35,82413.92,17.9,0.10063,0.00021,4.58334]
[1778454994486,32.35,82413.92,17.9,0.10063,0.00021,4.58334]
[1778454994784,32.35,82413.64,17.9,0.10056,0.00021,4.58099]
[1778454995641,32.35,82413.64,17.9,0.10056,0.00021,4.58099]
[1778454995659,32.31,82407.43,17.9,0.09903,0.00021,4.5297]
[1778454997148,32.31,82402.69,17.9,0.09801,0.00021,4.4952]
[1778454999162,32.3,82395.5,17.9,0.0965,0.0002,4.44386]
[1778455000169,32.3,82389.71,17.9,0.09531,0.0002,4.40314]
[1778455001123,32.3,82389.71,17.9,0.09531,0.0002,4.40314]
[1778455003439,32.29,82384.75,17.9,0.09428,0.0002,4.36785]
[1778455004365,32.29,82383.7,17.9,0.09406,0.0002,4.36013]
[1778455004409,32.29,82373.3,17.9,0.09198,0.0002,4.28824]
[1778455006486,32.29,82373.51,17.9,0.09201,0.0002,4.28932]
[1778455006499,32.29,82385.08,17.9,0.0943,0.0002,4.36845]
[1778455008693,32.29,82386.9,17.9,0.09466,0.0002,4.38094]
[1778455009271,32.29,82387.25,17.9,0.09473,0.0002,4.38326]
[1778455010021,32.29,82392.12,17.9,0.09571,0.0002,4.41686]
[1778455010241,32.28,82405.15,17.9,0.09836,0.00021,4.50699]
[1778455013025,32.28,82405.52,17.9,0.09841,0.00021,4.5089]
[1778455013057,32.28,82406.8,17.9,0.09866,0.00021,4.51717]
[1778455016409,32.27,82404.29,17.9,0.0981,0.00021,4.4984]
[1778455016415,32.27,82404.29,17.9,0.0981,0.00021,4.4984]
[1778455017290,32.27,82411.16,17.9,0.09951,0.00021,4.54601]
[1778455019417,32.27,82410.25,17.9,0.09931,0.00021,4.5393]
[1778455022481,32.27,82410.69,17.9,0.09938,0.00021,4.54144]
[1778455022495,32.27,82410.69,17.9,0.09938,0.00021,4.54144]
[1778455022557,32.27,82410.69,17.9,0.09938,0.00021,4.54144]
[1778455022860,32.27,82410.69,17.9,0.09938,0.00021,4.54144]
[1778455023243,32.26,82410.78,17.9,0.09939,0.00021,4.54176]
[1778455023292,32.26,82410.78,17.9,0.09939,0.00021,4.54176]
[1778455023332,32.26,82399.31,17.9,0.09701,0.0002,4.46128]
[1778455025308,32.26,82395.76,17.9,0.09627,0.0002,4.43598]
[1778455027380,32.25,82395.44,17.9,0.09617,0.0002,4.43263]
[1778455029919,32.25,82395.52,17.9,0.09615,0.0002,4.43206]
[1778455030019,32.25,82395.5,17.9,0.09613,0.0002,4.43136]
[1778455031534,32.25,82393.08,17.9,0.09563,0.0002,4.41441]
[1778455033571,32.25,82393.1,17.9,0.09563,0.0002,4.41429]
[1778455033778,32.25,82393.1,17.9,0.09563,0.0002,4.41429]
[1778455033876,32.25,82393.1,17.9,0.09563,0.0002,4.41416]
[1778455036424,32.24,82383.76,17.9,0.0937,0.0002,4.34799]
[1778455040453,32.23,82377.73,17.9,0.09245,0.0002,4.3048]
[1778455042613,32.23,82376.55,17.9,0.09221,0.0002,4.29633]
[1778455046652,32.22,82372.53,17.9,0.09138,0.0002,4.26747]
[1778455048509,32.22,82364.48,17.9,0.08978,0.00019,4.21161]
[1778455049516,32.22,82358.76,17.9,0.08868,0.00019,4.17256]
[1778455053932,32.22,82357.97,17.9,0.0883,0.00019,4.15539]
[1778455054551,32.22,82352.16,17.9,0.08718,0.00019,4.11587]
[1778455056453,32.22,82352.24,17.9,0.0872,0.00019,4.11632]
[1778455058588,32.22,82354.23,17.9,0.08757,0.00019,4.12956]
[1778455058752,32.21,82347.14,17.9,0.08623,0.00019,4.08175]
[1778455059548,32.21,82347.14,17.9,0.08623,0.00019,4.08175]
[1778455059586,32.21,82332.14,17.9,0.08344,0.00018,3.98164]
[1778455060440,32.21,82332.14,17.9,0.08344,0.00018,3.98164]
[1778455060443,32.21,82332.14,17.9,0.08344,0.00018,3.98164]
[1778455060494,32.21,82332.14,17.9,0.08344,0.00018,3.98164]
[1778455061826,32.21,82328.4,17.9,0.08274,0.00018,3.95637]
[1778455061923,32.21,82314.18,17.9,0.08016,0.00018,3.86242]
[1778455062935,32.21,82314.18,17.9,0.08016,0.00018,3.86242]
[1778455062962,32.21,82298.44,17.9,0.07739,0.00017,3.75989]
[1778455063840,32.21,82298.44,17.9,0.07739,0.00017,3.75989]
[1778455063844,32.21,82298.44,17.9,0.07739,0.00017,3.75989]
[1778455063846,32.21,82298.44,17.9,0.07739,0.00017,3.75989]
[1778455063928,32.21,82295.52,17.9,0.07689,0.00017,3.74154]
[1778455064838,32.21,82295.52,17.9,0.07689,0.00017,3.74154]
[1778455064864,32.21,82289.43,17.9,0.07583,0.00017,3.70201]
[1778455065250,32.21,82289.43,17.9,0.07583,0.00017,3.70201]
[1778455067241,32.18,82284.38,17.9,0.07477,0.00017,3.66228]
[1778455067597,32.18,82284.38,17.9,0.07477,0.00017,3.66228]
[1778455067688,32.18,82284.38,17.9,0.07477,0.00017,3.66228]
[1778455067690,32.18,82284.38,17.9,0.07477,0.00017,3.66228]
[1778455067734,32.16,82277.35,17.9,0.0735,0.00017,3.61434]
[1778455068862,32.16,82277.35,17.9,0.0735,0.00017,3.61434]
[1778455068914,32.16,82263.19,17.9,0.07116,0.00016,3.52505]
[1778455071057,32.16,82259.96,17.9,0.07063,0.00016,3.50478]
[1778455072326,32.16,82254.96,17.9,0.06982,0.00016,3.47354]
[1778455072492,32.16,82254.96,17.9,0.06982,0.00016,3.47354]
[1778455072677,32.16,82266.91,17.9,0.07176,0.00016,3.54797]
[1778455076328,32.15,82262.25,17.9,0.07095,0.00016,3.51709]
[1778455077793,32.15,82262.55,17.9,0.07097,0.00016,3.51786]
[1778455077858,32.15,82262.55,17.9,0.07097,0.00016,3.51786]
[1778455077898,32.14,82262.55,17.9,0.07094,0.00016,3.51675]
[1778455078720,32.15,82280.24,17.9,0.07392,0.00017,3.63022]
[1778455079443,32.15,82280.24,17.9,0.07392,0.00017,3.63022]
[1778455082320,32.15,82284.42,17.9,0.07463,0.00017,3.65686]
[1778455082533,32.15,82284.42,17.9,0.07463,0.00017,3.65686]
[1778455082748,32.15,82277.55,17.9,0.07347,0.00017,3.61324]
[1778455083424,32.15,82277.55,17.9,0.07347,0.00017,3.61324]
[1778455083497,32.15,82277.55,17.9,0.07347,0.00017,3.61324]
[1778455083785,32.15,82263.12,17.9,0.07109,0.00016,3.52235]
[1778455084767,32.15,82256.88,17.9,0.07007,0.00016,3.4833]
[1778455085274,32.15,82256.88,17.9,0.07007,0.00016,3.4833]
[1778455087278,32.15,82253.24,17.9,0.06948,0.00016,3.46042]
[1778455087788,32.15,82267.7,17.9,0.07182,0.00016,3.55032]
[1778455088311,32.15,82267.7,17.9,0.07182,0.00016,3.55032]
[1778455088619,32.15,82267.7,17.9,0.07182,0.00016,3.55032]
[1778455090822,32.12,82278.25,17.9,0.0734,0.00017,3.61065]
[1778455094344,32.12,82281.29,17.9,0.07388,0.00017,3.62875]
[1778455097932,32.11,82282.68,17.9,0.07408,0.00017,3.63627]
[1778455097937,32.11,82282.68,17.9,0.07408,0.00017,3.63627]
[1778455098009,32.11,82282.68,17.9,0.07408,0.00017,3.63627]
[1778455098881,32.11,82283.09,17.9,0.07414,0.00017,3.63844]
[1778455098971,32.11,82283.09,17.9,0.07414,0.00017,3.63844]
[1778455099074,32.11,82270.96,17.9,0.0721,0.00016,3.56127]
[1778455099486,32.11,82270.96,17.9,0.0721,0.00016,3.56127]
[1778455099993,32.11,82270.96,17.9,0.0721,0.00016,3.56127]
[1778455100788,32.11,82271.45,17.9,0.07218,0.00017,3.56403]
[1778455101900,32.11,82280.63,17.9,0.07369,0.00017,3.62136]
[1778455103551,32.1,82282.54,17.9,0.074,0.00017,3.63307]
[1778455103914,32.1,82288.48,17.9,0.07499,0.00017,3.6705]
[1778455104921,32.1,82293.76,17.9,0.07588,0.00017,3.70384]
[1778455106935,32.1,82281.71,17.9,0.0738,0.00017,3.62582]
[1778455108987,32.09,82283.76,17.9,0.07414,0.00017,3.63843]
[1778455109001,32.09,82297.12,17.9,0.0764,0.00017,3.72353]
[1778455109555,32.09,82297.12,17.9,0.0764,0.00017,3.72353]
[1778455109956,32.09,82290.35,17.9,0.07524,0.00017,3.67994]
[1778455110279,32.09,82290.35,17.9,0.07524,0.00017,3.67994]
[1778455110963,32.09,82284.36,17.9,0.07422,0.00017,3.6414]
[1778455112345,32.09,82285.02,17.9,0.07413,0.00017,3.63479]
[1778455112977,32.09,82285.27,17.9,0.07417,0.00017,3.63639]
[1778455114408,32.09,82286.85,17.9,0.07444,0.00017,3.64624]
[1778455114929,32.09,82286.85,17.9,0.07444,0.00017,3.64624]
[1778455117174,32.09,82288.15,17.9,0.07464,0.00017,3.65384]
[1778455117009,32.08,82296.19,17.9,0.076,0.00017,3.70486]
[1778455117425,32.08,82296.19,17.9,0.076,0.00017,3.70486]
[1778455117807,32.08,82296.19,17.9,0.076,0.00017,3.70486]
[1778455118016,32.08,82288.54,17.9,0.07468,0.00017,3.65529]
[1778455118996,32.08,82288.54,17.9,0.07468,0.00017,3.65529]
[1778455119023,32.08,82271.17,17.9,0.07176,0.00016,3.54478]
[1778455122045,32.08,82264.99,17.9,0.07072,0.00016,3.50511]
[1778455123052,32.08,82254.44,17.9,0.06901,0.00016,3.43929]
[1778455124059,32.07,82259.88,17.9,0.06988,0.00016,3.47286]
[1778455129094,32.07,82260.08,17.9,0.06989,0.00016,3.47312]
[1778455129240,32.07,82260.08,17.9,0.06989,0.00016,3.47312]
[1778455129579,32.07,82260.08,17.9,0.06989,0.00016,3.47312]
[1778455135136,32.06,82265.48,17.9,0.0707,0.00016,3.50422]
[1778455137150,32.06,82273.68,17.9,0.07203,0.00017,3.55519]
[1778455138722,32.06,82274.26,17.9,0.07212,0.00017,3.55857]
[1778455140012,32.06,82275.06,17.9,0.07224,0.00017,3.56329]
[1778455140044,32.06,82275.06,17.9,0.07224,0.00017,3.56329]
[1778455140899,32.05,82273.92,17.9,0.07205,0.00017,3.55578]
[1778455143198,32.05,82276.14,17.9,0.0724,0.00017,3.56912]
[1778455143383,32.05,82276.58,17.9,0.07246,0.00017,3.57156]
[1778455144200,32.05,82282.62,17.9,0.07346,0.00017,3.60946]
[1778455149235,32.04,82279.19,17.9,0.07283,0.00017,3.58575]
[1778455149799,32.04,82279.19,17.9,0.07283,0.00017,3.58575]
[1778455150242,32.04,82272.32,17.9,0.07169,0.00016,3.54204]
[1778455151250,32.04,82265.65,17.9,0.07058,0.00016,3.49987]
[1778455154271,32.03,82270.85,17.9,0.07141,0.00016,3.53145]
[1778455156016,32.03,82258.49,17.9,0.06939,0.00016,3.45402]
[1778455159306,32.03,82264.82,17.9,0.0704,0.00016,3.49283]
[1778455164343,32.03,82260.77,17.9,0.06972,0.00016,3.46667]
[1778455167363,32.02,82266.79,17.9,0.07068,0.00016,3.50369]
[1778455172400,32.02,82264.78,17.9,0.07013,0.00016,3.47933]
[1778455173406,32.02,82257.44,17.9,0.06894,0.00016,3.43353]
[1778455178441,32.02,82259.48,17.9,0.06926,0.00016,3.44564]
[1778455182469,32.01,82269.97,17.9,0.07091,0.00016,3.50919]
[1778455185485,32.01,82270.62,17.9,0.07101,0.00016,3.51279]
[1778455186497,32.0,82262.16,17.9,0.06962,0.00016,3.45949]
[1778455191532,32.0,82257.77,17.9,0.06889,0.00016,3.43154]
[1778455196567,31.99,82250.64,17.9,0.06772,0.00016,3.38591]
[1778455199588,31.99,82258.08,17.9,0.06889,0.00016,3.43165]
[1778455204623,31.99,82255.72,17.9,0.0685,0.00016,3.41654]
[1778455209658,31.99,82253.73,17.9,0.06818,0.00016,3.4038]
[1778455214693,31.99,82253.54,17.9,0.06814,0.00016,3.40224]
[1778455216707,31.99,82262.87,17.9,0.06963,0.00016,3.45984]
[1778455217714,31.99,82255.13,17.9,0.06838,0.00016,3.4117]
[1778455222749,31.98,82255.98,17.9,0.0685,0.00016,3.41654]
[1778455227784,31.98,82254.97,17.9,0.06833,0.00016,3.40981]
[1778455232819,31.98,82250.45,17.9,0.06741,0.00016,3.37101]
[1778455235840,31.98,82244.98,17.9,0.06655,0.00016,3.3375]
[1778455240989,31.98,82241.22,17.9,0.06597,0.00016,3.31473]
[1778455246918,31.98,82248.16,17.9,0.06707,0.00016,3.35746]
[1778455251953,31.98,82241.36,17.9,0.066,0.00016,3.31597]
[1778455256990,31.98,82241.61,17.9,0.06605,0.00016,3.3177]
[1778455257997,31.98,82257.77,17.9,0.0686,0.00016,3.41688]
[1778455259004,31.98,82265.47,17.9,0.06983,0.00016,3.46458]
[1778455260907,31.98,82264.28,17.9,0.06964,0.00016,3.45699]
[1778455260965,31.98,82264.28,17.9,0.06964,0.00016,3.45699]
[1778455261023,31.98,82272.2,17.9,0.07092,0.00016,3.5063]
[1778455261798,31.98,82272.2,17.9,0.07092,0.00016,3.5063]
[1778455262034,31.98,82286.95,17.9,0.07337,0.00017,3.59923]
[1778455262838,31.98,82286.95,17.9,0.07337,0.00017,3.59923]
[1778455263160,31.98,82286.95,17.9,0.07337,0.00017,3.59923]
[1778455264315,31.98,82287.28,17.9,0.07341,0.00017,3.60094]
[1778455264683,31.98,82285.0,17.9,0.07302,0.00017,3.58607]
[1778455265055,31.98,82276.88,17.9,0.07166,0.00017,3.53436]
[1778455270088,31.97,82273.48,17.9,0.07107,0.00016,3.51185]
[1778455274342,31.97,82275.74,17.9,0.07141,0.00016,3.52505]
[1778455275373,31.97,82288.39,17.9,0.07351,0.00017,3.6046]
[1778455275726,31.97,82288.39,17.9,0.07351,0.00017,3.6046]
[1778455276136,31.96,82305.49,17.9,0.07642,0.00017,3.71396]
[1778455276409,31.96,82305.49,17.9,0.07642,0.00017,3.71396]
[1778455277143,31.94,82314.78,17.9,0.0779,0.00018,3.76884]
[1778455279005,31.94,82318.33,17.9,0.07851,0.00018,3.79139]
[1778455279485,31.94,82318.94,17.9,0.0786,0.00018,3.79472]
[1778455281171,31.93,82312.18,17.9,0.07737,0.00018,3.74928]
[1778455282178,31.93,82302.45,17.9,0.07566,0.00017,3.68565]
[1778455282660,31.93,82302.45,17.9,0.07566,0.00017,3.68565]
[1778455283815,31.93,82299.99,17.9,0.07523,0.00017,3.66929]
[1778455286248,31.92,82299.43,17.9,0.0751,0.00017,3.66473]
[1778455287049,31.92,82303.77,17.9,0.07584,0.00017,3.69222]
[1778455287264,31.92,82303.77,17.9,0.07584,0.00017,3.69222]
[1778455288224,31.91,82315.66,17.9,0.07789,0.00018,3.76834]
[1778455290923,31.91,82312.82,17.9,0.07735,0.00018,3.7486]
[1778455290971,31.91,82312.82,17.9,0.07735,0.00018,3.7486]
[1778455291039,31.91,82312.82,17.9,0.07735,0.00018,3.7486]
[1778455291245,31.91,82303.66,17.9,0.07554,0.00017,3.67769]
[1778455291557,31.91,82303.66,17.9,0.07554,0.00017,3.67769]
[1778455292252,31.9,82312.92,17.9,0.07714,0.00018,3.73706]
[1778455297287,31.89,82313.71,17.9,0.0772,0.00018,3.73934]
[1778455302322,31.88,82313.59,17.9,0.0771,0.00018,3.73563]
[1778455303403,31.88,82313.59,17.9,0.0771,0.00018,3.73563]
[1778455304463,31.88,82313.41,17.9,0.07704,0.00018,3.7333]
[1778455308189,31.87,82312.47,17.9,0.07682,0.00018,3.72546]
[1778455312182,31.86,82309.95,17.9,0.07632,0.00017,3.70687]
[1778455316669,31.85,82308.14,17.9,0.07592,0.00017,3.69197]
[1778455319787,31.84,82305.33,17.9,0.07541,0.00017,3.67277]
[1778455320125,31.84,82305.33,17.9,0.07541,0.00017,3.67277]
[1778455325483,31.83,82309.33,17.9,0.07601,0.00017,3.69531]
[1778455328480,31.82,82309.95,17.9,0.07609,0.00017,3.69828]
[1778455331525,31.81,82304.34,17.9,0.07506,0.00017,3.65989]
[1778455333359,31.81,82304.34,17.9,0.07506,0.00017,3.65989]
[1778455336063,31.81,82300.23,17.9,0.07432,0.00017,3.63205]
[1778455338555,31.8,82299.54,17.9,0.07417,0.00017,3.62635]
[1778455338561,31.8,82299.54,17.9,0.07417,0.00017,3.62635]
[1778455339850,31.8,82299.13,17.9,0.07409,0.00017,3.62331]
[1778455339853,31.8,82299.13,17.9,0.07409,0.00017,3.62331]
[1778455340588,31.8,82310.88,17.9,0.07609,0.00017,3.69831]
[1778455341624,31.8,82310.88,17.9,0.07609,0.00017,3.69831]
[1778455344692,31.79,82312.9,17.9,0.0764,0.00017,3.70987]
[1778455350088,31.78,82317.5,17.9,0.07713,0.00018,3.73709]
[1778455350968,31.78,82319.52,17.9,0.07748,0.00018,3.74972]
[1778455352672,31.77,82312.43,17.9,0.07598,0.00017,3.69084]
[1778455353873,31.77,82312.43,17.9,0.07598,0.00017,3.69084]
[1778455353992,31.77,82312.43,17.9,0.07598,0.00017,3.69084]
[1778455355463,31.77,82302.83,17.9,0.0743,0.00017,3.62779]
[1778455357707,31.76,82306.44,17.9,0.0749,0.00017,3.65022]
[1778455361944,31.76,82305.96,17.9,0.07477,0.00017,3.64535]
[1778455365854,31.75,82304.58,17.9,0.07448,0.00017,3.63471]
[1778455371805,31.74,82302.98,17.9,0.07413,0.00017,3.62154]
[1778455376840,31.73,82306.02,17.9,0.0746,0.00017,3.63907]
[1778455381875,31.72,82307.15,17.9,0.07473,0.00017,3.64419]
[1778455384896,31.71,82302.36,17.9,0.07388,0.00017,3.612]
[1778455385534,31.71,82302.36,17.9,0.07388,0.00017,3.612]
[1778455385959,31.71,82302.36,17.9,0.07388,0.00017,3.612]
[1778455386238,31.71,82280.12,17.9,0.07014,0.00016,3.47009]
[1778455387478,31.71,82267.62,17.9,0.0681,0.00016,3.3917]
[1778455392954,31.71,82264.18,17.9,0.06755,0.00016,3.37023]
[1778455394968,31.71,82270.51,17.9,0.06856,0.00016,3.40953]
[1778455400009,31.71,82270.88,17.9,0.06861,0.00016,3.41149]
[1778455402017,31.71,82265.97,17.9,0.06782,0.00016,3.38083]
[1778455403024,31.71,82255.9,17.9,0.06622,0.00016,3.31863]
[1778455405038,31.71,82263.96,17.9,0.0675,0.00016,3.36853]
[1778455410073,31.71,82269.22,17.9,0.06835,0.00016,3.40111]
[1778455412087,31.71,82265.57,17.9,0.06757,0.00016,3.36774]
[1778455413096,31.71,82250.28,17.9,0.06516,0.00016,3.27372]
[1778455414101,31.71,82242.37,17.9,0.06394,0.00015,3.22582]
[1778455414672,31.71,82242.37,17.9,0.06394,0.00015,3.22582]
[1778455415108,31.71,82239.42,17.9,0.06349,0.00015,3.20822]
[1778455416115,31.71,82225.34,17.9,0.06138,0.00015,3.12394]
[1778455421150,31.71,82223.3,17.9,0.06109,0.00015,3.11253]
[1778455422778,31.71,82222.81,17.9,0.06102,0.00015,3.10977]
[1778455423240,31.71,82208.4,17.9,0.05893,0.00014,3.02525]
[1778455424173,31.72,82215.11,17.9,0.0599,0.00015,3.06478]
[1778455426187,31.72,82207.47,17.9,0.05881,0.00014,3.02057]
[1778455431441,31.72,82205.18,17.9,0.05851,0.00014,3.00847]
[1778455431515,31.72,82215.05,17.9,0.05994,0.00015,3.06642]
[1778455432229,31.72,82208.9,17.9,0.05906,0.00014,3.03064]
[1778455434847,31.73,82210.23,17.9,0.05926,0.00014,3.03893]
[1778455434931,31.73,82210.23,17.9,0.05926,0.00014,3.03893]
[1778455435256,31.73,82224.5,17.9,0.06136,0.00015,3.12321]
[1778455437273,31.73,82229.72,17.9,0.06216,0.00015,3.15503]
[1778455437782,31.73,82229.72,17.9,0.06216,0.00015,3.15503]
[1778455438277,31.73,82223.26,17.9,0.0612,0.00015,3.11694]
[1778455440823,31.73,82221.09,17.9,0.06089,0.00015,3.10433]
[1778455441298,31.73,82228.56,17.9,0.062,0.00015,3.14881]
[1778455443313,31.74,82239.45,17.9,0.06366,0.00015,3.21478]
[1778455446334,31.74,82234.3,17.9,0.0629,0.00015,3.18452]
[1778455449355,31.74,82240.24,17.9,0.06382,0.00015,3.22107]
[1778455454397,31.75,82238.21,17.9,0.06353,0.00015,3.20976]
[1778455454487,31.75,82231.24,17.9,0.06249,0.00015,3.16816]
[1778455455397,31.75,82225.65,17.9,0.06165,0.00015,3.13488]
[1778455457411,31.75,82220.5,17.9,0.06089,0.00015,3.10458]
[1778455460433,31.75,82214.74,17.9,0.06006,0.00015,3.07111]
[1778455464702,31.75,82214.46,17.9,0.06004,0.00015,3.07024]
[1778455465468,31.76,82235.76,17.9,0.06321,0.00015,3.19699]
[1778455470503,31.76,82249.64,17.9,0.06538,0.00016,3.28246]
[1778455470809,31.76,82249.64,17.9,0.06538,0.00016,3.28246]
[1778455471510,31.76,82260.89,17.9,0.06697,0.00016,3.34115]
[1778455472517,31.76,82266.7,17.9,0.0679,0.00016,3.37719]
[1778455473524,31.76,82272.91,17.9,0.0689,0.00016,3.41584]
[1778455473752,31.76,82272.91,17.9,0.0689,0.00016,3.41584]
[1778455474436,31.76,82272.91,17.9,0.0689,0.00016,3.41584]
[1778455476180,31.76,82272.58,17.9,0.06884,0.00016,3.41367]
[1778455481580,31.76,82269.96,17.9,0.06841,0.00016,3.39697]
[1778455481625,31.76,82269.96,17.9,0.06841,0.00016,3.39697]
[1778455484601,31.76,82275.67,17.9,0.06933,0.00016,3.43241]
[1778455486029,31.76,82276.86,17.9,0.06952,0.00016,3.43979]
[1778455491442,31.76,82276.19,17.9,0.0694,0.00016,3.43523]
[1778455491650,31.76,82287.34,17.9,0.07123,0.00017,3.50504]
[1778455493667,31.76,82274.89,17.9,0.06917,0.00016,3.42639]
[1778455494671,31.75,82261.94,17.9,0.06708,0.00016,3.34566]
[1778455498105,31.75,82263.64,17.9,0.06735,0.00016,3.35618]
[1778455503689,31.75,82263.62,17.9,0.06735,0.00016,3.35615]
[1778455503734,31.75,82278.73,17.9,0.06979,0.00016,3.45026]
[1778455505327,31.75,82284.37,17.9,0.07072,0.00017,3.48562]
[1778455510784,31.75,82286.24,17.9,0.071,0.00017,3.49633]
[1778455514616,31.75,82285.27,17.9,0.07083,0.00017,3.48982]
[1778455522868,31.74,82289.02,17.9,0.0714,0.00017,3.51155]
[1778455527903,31.74,82288.59,17.9,0.0713,0.00017,3.50768]
[1778455531351,31.74,82288.59,17.9,0.0713,0.00017,3.50768]
[1778455540876,31.72,82295.9,17.9,0.07225,0.00017,3.54038]
[1778455546008,31.72,82295.7,17.9,0.07219,0.00017,3.53798]
[1778455547841,31.71,82296.01,17.9,0.07222,0.00017,3.53913]
[1778455551153,31.71,82302.03,17.9,0.07321,0.00017,3.57667]
[1778455554106,31.71,82289.05,17.9,0.07099,0.00017,3.49273]
[1778455558134,31.7,82283.9,17.9,0.07012,0.00016,3.45946]
[1778455562492,31.7,82283.13,17.9,0.06998,0.00016,3.45417]
[1778455563557,31.7,82270.92,17.9,0.06799,0.00016,3.37752]
[1778455565627,31.7,82267.52,17.9,0.06744,0.00016,3.3564]
[1778455566190,31.7,82284.41,17.9,0.07018,0.00016,3.46193]
[1778455567197,31.7,82291.3,17.9,0.07132,0.00017,3.50532]
[1778455572234,31.69,82297.17,17.9,0.07228,0.00017,3.54151]
[1778455573550,31.69,82297.17,17.9,0.07228,0.00017,3.54151]
[1778455578276,31.69,82305.91,17.9,0.07371,0.00017,3.59563]
[1778455579283,31.68,82300.75,17.9,0.07282,0.00017,3.56217]
[1778455580290,31.68,82293.73,17.9,0.07163,0.00017,3.51708]
[1778455582278,31.68,82289.03,17.9,0.07084,0.00017,3.48702]
[1778455584158,31.68,82285.31,17.9,0.07021,0.00017,3.46313]
[1778455586333,31.68,82273.54,17.9,0.06828,0.00016,3.389]
[1778455591368,31.68,82274.6,17.9,0.06825,0.00016,3.38462]
[1778455596403,31.68,82294.86,17.9,0.07158,0.00017,3.51176]
[1778455598050,31.68,82296.81,17.9,0.0719,0.00017,3.52393]
[1778455600431,31.67,82291.29,17.9,0.07096,0.00017,3.4881]
[1778455601861,31.67,82287.07,17.9,0.07025,0.00017,3.46123]
[1778455607481,31.67,82288.08,17.9,0.07039,0.00017,3.46666]
[1778455612516,31.66,82286.69,17.9,0.07014,0.00017,3.45712]
[1778455617551,31.66,82287.69,17.9,0.07029,0.00017,3.4627]
[1778455620857,31.66,82287.37,17.9,0.07022,0.00017,3.46022]
[1778455620873,31.66,82287.37,17.9,0.07022,0.00017,3.46022]
[1778455621579,31.66,82295.79,17.9,0.07162,0.00017,3.51341]
[1778455623006,31.66,82295.34,17.9,0.07154,0.00017,3.51032]
[1778455624645,31.66,82294.81,17.9,0.07145,0.00017,3.50673]
[1778455626184,31.65,82297.59,17.9,0.0719,0.00017,3.524]
[1778455626936,31.65,82298.86,17.9,0.07211,0.00017,3.53185]
[1778455627621,31.65,82319.86,17.9,0.07571,0.00018,3.66691]
[1778455632656,31.64,82317.14,17.9,0.07518,0.00017,3.64704]
[1778455637691,31.63,82315.92,17.9,0.07491,0.00017,3.63703]
[1778455642726,31.63,82314.11,17.9,0.07454,0.00017,3.62338]
[1778455644740,31.62,82319.69,17.9,0.0755,0.00017,3.65886]
[1778455648768,31.62,82327.19,17.9,0.07677,0.00018,3.70613]
[1778455649203,31.62,82327.19,17.9,0.07677,0.00018,3.70613]
[1778455649775,31.61,82338.5,17.9,0.07878,0.00018,3.78011]
[1778455652098,31.59,82339.93,17.9,0.07867,0.00018,3.77225]
[1778455652797,31.56,82318.46,17.9,0.0747,0.00017,3.62578]
[1778455655817,31.56,82326.26,17.9,0.07603,0.00018,3.67528]
[1778455658632,31.56,82325.7,17.9,0.07591,0.00018,3.67082]
[1778455658838,31.55,82331.51,17.9,0.07693,0.00018,3.70845]
[1778455659845,31.55,82340.57,17.9,0.07854,0.00018,3.76778]
[1778455662607,31.55,82341.09,17.9,0.07861,0.00018,3.77021]
[1778455662649,31.55,82341.09,17.9,0.07861,0.00018,3.77021]
[1778455662650,31.55,82341.09,17.9,0.07861,0.00018,3.77021]
[1778455662866,31.55,82340.95,17.9,0.07857,0.00018,3.76873]
[1778455663944,31.55,82340.95,17.9,0.07857,0.00018,3.76873]
[1778455664202,31.55,82336.29,17.9,0.07772,0.00018,3.73771]
[1778455664880,31.54,82315.28,17.9,0.07401,0.00017,3.60016]
[1778455666408,31.54,82305.94,17.9,0.07241,0.00017,3.53992]
[1778455672605,31.54,82306.57,17.9,0.07252,0.00017,3.54404]
[1778455672938,31.54,82298.57,17.9,0.07116,0.00017,3.49273]
[1778455677973,31.54,82305.08,17.9,0.07225,0.00017,3.53383]
[1778455678886,31.54,82305.08,17.9,0.07225,0.00017,3.53383]
[1778455684018,31.53,82302.02,17.9,0.07169,0.00017,3.51275]
[1778455686032,31.53,82297.12,17.9,0.07086,0.00017,3.48115]
[1778455687446,31.53,82297.12,17.9,0.07086,0.00017,3.48115]
[1778455689053,31.53,82287.68,17.9,0.06928,0.00016,3.42103]
[1778455696032,31.53,82285.96,17.9,0.06899,0.00016,3.41003]
[1778455699696,31.53,82285.32,17.9,0.06888,0.00016,3.40581]
[1778455699721,31.53,82280.05,17.9,0.06802,0.00016,3.37275]
[1778455700138,31.53,82262.51,17.9,0.06522,0.00016,3.26412]
[1778455705173,31.53,82264.19,17.9,0.06551,0.00016,3.27527]
[1778455708194,31.54,82258.69,17.9,0.06466,0.00016,3.24202]
[1778455710263,31.54,82256.65,17.9,0.06435,0.00016,3.22977]
[1778455710363,31.54,82263.18,17.9,0.06537,0.00016,3.26996]
[1778455711194,31.54,82263.18,17.9,0.06537,0.00016,3.26996]
[1778455715260,31.54,82269.29,17.9,0.06617,0.00016,3.29765]
[1778455718264,31.54,82275.57,17.9,0.06718,0.00016,3.33697]
[1778455721289,31.54,82280.33,17.9,0.06795,0.00016,3.36671]
[1778455723498,31.54,82278.87,17.9,0.06771,0.00016,3.35761]
[1778455726320,31.54,82268.75,17.9,0.0661,0.00016,3.29493]
[1778455727503,31.54,82268.75,17.9,0.0661,0.00016,3.29493]
[1778455728856,31.54,82267.61,17.9,0.06592,0.00016,3.28801]
[1778455731141,31.54,82263.58,17.9,0.06529,0.00016,3.26368]
[1778455736391,31.55,82263.53,17.9,0.06531,0.00016,3.26438]
[1778455741382,31.55,82263.52,17.9,0.06533,0.00016,3.26493]
[1778455741486,31.55,82263.52,17.9,0.06533,0.00016,3.26493]
[1778455741513,31.55,82263.52,17.9,0.06533,0.00016,3.26493]
[1778455741683,31.55,82263.52,17.9,0.06533,0.00016,3.26493]
[1778455741754,31.55,82256.98,17.9,0.06431,0.00016,3.22509]
[1778455742408,31.55,82256.98,17.9,0.06431,0.00016,3.22509]
[1778455742439,31.55,82244.14,17.9,0.06232,0.00015,3.14674]
[1778455743621,31.55,82244.14,17.9,0.06232,0.00015,3.14674]
[1778455744160,31.55,82242.81,17.9,0.06211,0.00015,3.13823]
[1778455744726,31.55,82242.9,17.9,0.06211,0.00015,3.13827]
[1778455746467,31.54,82228.34,17.9,0.05989,0.00015,3.04999]
[1778455746972,31.54,82228.34,17.9,0.05989,0.00015,3.04999]
[1778455747621,31.54,82228.34,17.9,0.05989,0.00015,3.04999]
[1778455747656,31.54,82222.93,17.9,0.05909,0.00015,3.01746]
[1778455748284,31.54,82222.93,17.9,0.05909,0.00015,3.01746]
[1778455748331,31.54,82222.93,17.9,0.05909,0.00015,3.01746]
[1778455748481,31.54,82223.58,17.9,0.05919,0.00015,3.02151]
[1778455749322,31.54,82223.58,17.9,0.05919,0.00015,3.02151]
[1778455749374,31.54,82223.58,17.9,0.05919,0.00015,3.02151]
[1778455749416,31.54,82223.58,17.9,0.05919,0.00015,3.02151]
[1778455749475,31.54,82223.58,17.9,0.05919,0.00015,3.02151]
[1778455749978,31.53,82221.88,17.9,0.05892,0.00015,3.0109]
[1778455750132,31.53,82221.88,17.9,0.05892,0.00015,3.0109]
[1778455750495,31.53,82210.83,17.9,0.05732,0.00014,2.94593]
[1778455750978,31.53,82210.83,17.9,0.05732,0.00014,2.94593]
[1778455752389,31.53,82210.71,17.9,0.05729,0.00014,2.94472]
[1778455753256,31.53,82211.33,17.9,0.05736,0.00014,2.9478]
[1778455754070,31.52,82211.9,17.9,0.05743,0.00014,2.95058]
[1778455754331,31.52,82211.9,17.9,0.05743,0.00014,2.95058]
[1778455754684,31.52,82211.9,17.9,0.05743,0.00014,2.95058]
[1778455756573,31.52,82207.77,17.9,0.05682,0.00014,2.92568]
[1778455756578,31.52,82207.77,17.9,0.05682,0.00014,2.92568]
[1778455757017,31.52,82208.13,17.9,0.05686,0.00014,2.92727]
[1778455762579,31.51,82206.32,17.9,0.05653,0.00014,2.91399]
[1778455765600,31.5,82211.58,17.9,0.05724,0.00014,2.94292]
[1778455770635,31.49,82210.98,17.9,0.0571,0.00014,2.93695]
[1778455775670,31.48,82210.94,17.9,0.05685,0.00014,2.92425]
[1778455777751,31.48,82210.45,17.9,0.05677,0.00014,2.92096]
[1778455778694,31.47,82220.99,17.9,0.05826,0.00014,2.98121]
[1778455779789,31.47,82220.99,17.9,0.05826,0.00014,2.98121]
[1778455779862,31.47,82224.74,17.9,0.05879,0.00015,3.0026]
[1778455780705,31.47,82233.56,17.9,0.06009,0.00015,3.05488]
[1778455781966,31.47,82233.56,17.9,0.06009,0.00015,3.05488]
[1778455782719,31.47,82232.53,17.9,0.05994,0.00015,3.04918]
[1778455783726,31.47,82225.57,17.9,0.05891,0.00015,3.00749]
[1778455787755,31.46,82220.46,17.9,0.05811,0.00014,2.97529]
[1778455791003,31.46,82220.26,17.9,0.05807,0.00014,2.97358]
[1778455791782,31.45,82227.1,17.9,0.05902,0.00015,3.01202]
[1778455793777,31.45,82225.53,17.9,0.0588,0.00015,3.00306]
[1778455793797,31.45,82227.03,17.9,0.05902,0.00015,3.01215]
[1778455798961,31.44,82230.28,17.9,0.05944,0.00015,3.02887]
[1778455798993,31.44,82230.28,17.9,0.05944,0.00015,3.02887]
[1778455799122,31.44,82227.67,17.9,0.05904,0.00015,3.01287]
[1778455799217,31.44,82227.67,17.9,0.05904,0.00015,3.01287]
[1778455799838,31.44,82220.58,17.9,0.058,0.00014,2.97072]
[1778455803670,31.43,82218.01,17.9,0.05759,0.00014,2.95413]
[1778455803897,31.43,82218.01,17.9,0.05759,0.00014,2.95413]
[1778455803897,31.43,82218.01,17.9,0.05759,0.00014,2.95413]
[1778455803938,31.43,82218.01,17.9,0.05759,0.00014,2.95413]
[1778455803976,31.43,82239.38,17.9,0.0607,0.00015,3.07946]
[1778455804053,31.43,82239.38,17.9,0.0607,0.00015,3.07946]
[1778455804374,31.43,82239.38,17.9,0.0607,0.00015,3.07946]
[1778455804518,31.43,82239.38,17.9,0.0607,0.00015,3.07946]
[1778455804874,31.43,82278.02,17.9,0.06668,0.00016,3.31457]
[1778455805886,31.43,82272.29,17.9,0.06578,0.00016,3.27953]
[1778455807435,31.43,82272.9,17.9,0.06588,0.00016,3.28341]
[1778455811011,31.43,82267.58,17.9,0.06505,0.00016,3.25114]
[1778455813942,31.44,82272.54,17.9,0.06585,0.00016,3.2822]
[1778455815956,31.44,82266.96,17.9,0.06497,0.00016,3.24809]
[1778455820429,31.44,82263.66,17.9,0.06447,0.00016,3.22858]
[1778455820991,31.44,82259.43,17.9,0.06382,0.00016,3.2029]
[1778455821768,31.44,82259.43,17.9,0.06382,0.00016,3.2029]
[1778455826615,31.44,82259.77,17.9,0.06387,0.00016,3.20486]
[1778455827045,31.44,82247.81,17.9,0.06203,0.00015,3.13235]
[1778455829059,31.44,82254.35,17.9,0.06303,0.00015,3.17191]
[1778455832464,31.44,82253.8,17.9,0.06276,0.00015,3.15822]
[1778455833003,31.44,82253.8,17.9,0.06276,0.00015,3.15822]
[1778455832474,31.44,82253.69,17.9,0.06274,0.00015,3.1576]
[1778455833087,31.44,82263.42,17.9,0.06425,0.00016,3.21678]
[1778455835101,31.44,82257.98,17.9,0.06342,0.00015,3.18438]
[1778455839129,31.45,82252.51,17.9,0.06262,0.00015,3.15249]
[1778455844164,31.46,82252.07,17.9,0.06259,0.00015,3.15154]
[1778455849199,31.46,82253.32,17.9,0.06282,0.00015,3.16072]
[1778455852223,31.47,82266.61,17.9,0.06491,0.00016,3.24265]
[1778455853108,31.47,82266.61,17.9,0.06491,0.00016,3.24265]
[1778455853140,31.47,82266.61,17.9,0.06491,0.00016,3.24265]
[1778455853998,31.47,82266.61,17.9,0.06491,0.00016,3.24265]
[1778455860277,31.47,82268.2,17.9,0.06518,0.00016,3.25298]
[1778455862291,31.47,82269.32,17.9,0.06536,0.00016,3.26023]
[1778455867326,31.47,82266.84,17.9,0.06499,0.00016,3.24584]
[1778455869340,31.48,82258.87,17.9,0.06376,0.00016,3.1975]
[1778455871826,31.48,82255.32,17.9,0.06322,0.00015,3.17619]
[1778455871912,31.48,82253.88,17.9,0.063,0.00015,3.16776]
[1778455872910,31.48,82253.88,17.9,0.063,0.00015,3.16776]
[1778455873002,31.48,82253.45,17.9,0.06294,0.00015,3.1652]
[1778455873114,31.48,82253.45,17.9,0.06294,0.00015,3.1652]
[1778455873511,31.48,82253.45,17.9,0.06294,0.00015,3.1652]
[1778455873540,31.48,82253.45,17.9,0.06294,0.00015,3.1652]
[1778455873742,31.48,82253.45,17.9,0.06294,0.00015,3.1652]
[1778455874047,31.48,82253.45,17.9,0.06294,0.00015,3.1652]
[1778455874116,31.48,82216.58,17.9,0.05747,0.00014,2.94665]
[1778455875041,31.48,82216.58,17.9,0.05747,0.00014,2.94665]
[1778455875418,31.47,82215.36,17.9,0.05727,0.00014,2.93831]
[1778455875715,31.47,82215.36,17.9,0.05727,0.00014,2.93831]
[1778455875722,31.47,82215.08,17.9,0.05724,0.00014,2.93709]
[1778455880618,31.48,82195.1,17.9,0.05449,0.00014,2.8247]
[1778455886214,31.5,82193.76,17.9,0.05438,0.00014,2.82013]
[1778455887548,31.5,82195.56,17.9,0.05465,0.00014,2.8309]
[1778455887649,31.5,82196.67,17.9,0.05481,0.00014,2.83777]
[1778455891160,31.5,82199.45,17.9,0.05517,0.00014,2.85265]
[1778455891641,31.5,82199.45,17.9,0.05517,0.00014,2.85265]
[1778455892036,31.5,82209.68,17.9,0.05642,0.00014,2.90079]
[1778455892508,31.5,82218.54,17.9,0.05769,0.00014,2.95245]
[1778455893361,31.5,82218.54,17.9,0.05769,0.00014,2.95245]
[1778455893390,31.5,82218.54,17.9,0.05769,0.00014,2.95245]
[1778455893402,31.5,82218.54,17.9,0.05769,0.00014,2.95245]
[1778455893877,31.5,82218.61,17.9,0.05771,0.00014,2.95324]
[1778455895010,31.5,82218.61,17.9,0.05771,0.00014,2.95324]
[1778455895031,31.5,82218.88,17.9,0.05774,0.00014,2.95433]
[1778455895325,31.5,82218.88,17.9,0.05774,0.00014,2.95433]
[1778455895532,31.5,82213.19,17.9,0.05691,0.00014,2.92088]
[1778455896527,31.5,82213.19,17.9,0.05691,0.00014,2.92088]
[1778455896539,31.49,82202.7,17.9,0.05543,0.00014,2.86027]
[1778455898034,31.49,82202.7,17.9,0.05543,0.00014,2.86027]
[1778455899560,31.49,82209.73,17.9,0.05639,0.00014,2.89954]
[1778455904595,31.48,82214.96,17.9,0.05708,0.00014,2.92768]
[1778455905299,31.48,82214.96,17.9,0.05708,0.00014,2.92768]
[1778455905339,31.48,82214.96,17.9,0.05708,0.00014,2.92768]
[1778455905987,31.48,82214.96,17.9,0.05708,0.00014,2.92768]
[1778455908623,31.47,82224.11,17.9,0.05834,0.00014,2.97888]
[1778455913666,31.46,82224.47,17.9,0.05833,0.00014,2.97845]
[1778455915679,31.46,82215.22,17.9,0.05698,0.00014,2.92365]
[1778455920714,31.37,82217.2,17.9,0.05677,0.00014,2.91522]
[1778455921721,31.36,82223.7,17.9,0.0576,0.00014,2.94907]
[1778455926756,31.35,82225.78,17.9,0.05784,0.00014,2.95892]
[1778455928825,31.34,82225.41,17.9,0.05778,0.00014,2.9563]
[1778455928965,31.34,82223.6,17.9,0.05751,0.00014,2.94528]
[1778455929430,31.34,82223.6,17.9,0.05751,0.00014,2.94528]
[1778455929460,31.34,82223.6,17.9,0.05751,0.00014,2.94528]
[1778455930179,31.34,82219.03,17.9,0.05686,0.00014,2.91913]
[1778455935714,31.32,82222.93,17.9,0.05728,0.00014,2.93609]
[1778455941861,31.31,82223.54,17.9,0.05729,0.00014,2.93668]
[1778455943654,31.3,82223.68,17.9,0.0573,0.00014,2.93707]
[1778455948910,31.29,82221.1,17.9,0.05687,0.00014,2.91948]
[1778455950852,31.29,82222.58,17.9,0.05707,0.00014,2.92768]
[1778455957974,31.28,82229.86,17.9,0.05786,0.00014,2.95673]
[1778455963009,31.27,82223.9,17.9,0.05695,0.00014,2.91979]
[1778455968044,31.26,82222.87,17.9,0.05675,0.00014,2.91182]
[1778455973079,31.25,82222.82,17.9,0.05669,0.00014,2.90959]
[1778455975106,31.25,82231.11,17.9,0.05787,0.00015,2.9572]
[1778455979398,31.24,82233.16,17.9,0.05812,0.00015,2.96743]
[1778455980141,31.24,82233.37,17.9,0.05814,0.00015,2.96819]
[1778455981151,31.24,82242.35,17.9,0.05947,0.00015,3.02165]
[1778455982207,31.24,82254.58,17.9,0.06131,0.00015,3.09521]
[1778455983300,31.24,82255.79,17.9,0.06151,0.00015,3.1028]
[1778455983331,31.24,82255.79,17.9,0.06151,0.00015,3.1028]
[1778455984171,31.24,82256.42,17.9,0.06161,0.00015,3.10678]
[1778455989206,31.23,82260.06,17.9,0.06207,0.00015,3.12528]
[1778455991220,31.22,82266.48,17.9,0.06303,0.00016,3.16287]
[1778455993234,31.21,82271.7,17.9,0.06378,0.00016,3.19249]
[1778455993245,31.21,82271.7,17.9,0.06378,0.00016,3.19249]
[1778455996621,31.21,82271.15,17.9,0.06365,0.00016,3.18745]
[1778455997961,31.2,82250.2,17.9,0.0604,0.00015,3.0588]
[1778455998479,31.2,82250.2,17.9,0.0604,0.00015,3.0588]
[1778456000790,31.19,82248.72,17.9,0.06014,0.00015,3.04871]
[1778456003270,31.19,82247.18,17.9,0.05987,0.00015,3.03769]
[1778456003896,31.19,82247.18,17.9,0.05987,0.00015,3.03769]
[1778456003938,31.19,82247.18,17.9,0.05987,0.00015,3.03769]
[1778456009347,31.15,82246.36,17.9,0.0595,0.00015,3.02295]
[1778456014382,31.13,82244.76,17.9,0.05901,0.00015,3.00041]
[1778456017916,31.13,82244.76,17.9,0.05901,0.00015,3.00041]
[1778456018229,31.13,82244.76,17.9,0.05901,0.00015,3.00041]
[1778456018860,31.13,82244.41,17.9,0.05892,0.00015,2.99674]
[1778456018862,31.13,82244.41,17.9,0.05892,0.00015,2.99674]
[1778456019182,31.13,82244.41,17.9,0.05892,0.00015,2.99674]
[1778456018905,31.13,82218.49,17.9,0.05517,0.00014,2.84468]
[1778456019417,31.12,82210.38,17.9,0.05403,0.00014,2.79795]
[1778456021164,31.12,82210.38,17.9,0.05403,0.00014,2.79795]
[1778456022279,31.12,82209.05,17.9,0.05384,0.00014,2.78989]
[1778456022287,31.12,82210.82,17.9,0.05407,0.00014,2.79948]
[1778456022429,31.12,82210.82,17.9,0.05407,0.00014,2.79948]
[1778456022554,31.12,82210.82,17.9,0.05407,0.00014,2.79948]
[1778456023127,31.12,82210.82,17.9,0.05407,0.00014,2.79948]
[1778456023228,31.1,82203.6,17.9,0.05296,0.00014,2.75364]
[1778456023469,31.1,82203.6,17.9,0.05296,0.00014,2.75364]
[1778456023612,31.1,82203.6,17.9,0.05296,0.00014,2.75364]
[1778456023837,31.1,82203.6,17.9,0.05296,0.00014,2.75364]
[1778456023841,31.1,82203.6,17.9,0.05296,0.00014,2.75364]
[1778456023868,31.1,82203.6,17.9,0.05296,0.00014,2.75364]
[1778456024113,31.1,82203.6,17.9,0.05296,0.00014,2.75364]
[1778456024228,31.1,82203.6,17.9,0.05296,0.00014,2.75364]
[1778456024172,31.07,82197.97,17.9,0.05202,0.00013,2.71481]
[1778456024614,31.07,82197.97,17.9,0.05202,0.00013,2.71481]
[1778456024715,31.04,82190.85,17.9,0.05092,0.00013,2.66859]
[1778456026247,31.04,82190.85,17.9,0.05092,0.00013,2.66859]
[1778456027328,30.99,82192.31,17.9,0.05084,0.00013,2.6654]
[1778456027473,30.97,82199.47,17.9,0.05166,0.00013,2.69962]
[1778456028854,30.97,82199.47,17.9,0.05166,0.00013,2.69962]
[1778456030128,30.96,82200.92,17.9,0.05184,0.00013,2.70712]
[1778456030494,30.96,82208.26,17.9,0.0528,0.00014,2.74722]
[1778456033454,30.95,82210.18,17.9,0.05303,0.00014,2.75669]
[1778456038550,30.93,82206.77,17.9,0.05246,0.00014,2.73322]
[1778456043588,30.89,82214.85,17.9,0.05334,0.00014,2.76982]
[1778456048623,30.77,82215.15,17.9,0.05269,0.00014,2.74299]
[1778456053658,30.73,82216.09,17.9,0.0526,0.00014,2.73903]
[1778456056249,30.73,82216.14,17.9,0.05259,0.00014,2.73866]
[1778456061262,30.72,82211.49,17.9,0.05188,0.00014,2.70905]
[1778456060707,30.71,82205.55,17.9,0.05106,0.00013,2.67498]
[1778456061715,30.71,82205.55,17.9,0.05106,0.00013,2.67498]
[1778456061905,30.71,82205.55,17.9,0.05106,0.00013,2.67498]
[1778456062723,30.69,82192.54,17.9,0.0492,0.00013,2.59673]
[1778456067758,30.68,82196.1,17.9,0.04962,0.00013,2.61426]
[1778456069347,30.68,82196.18,17.9,0.04962,0.00013,2.61425]
[1778456070608,30.68,82196.32,17.9,0.04963,0.00013,2.61458]
[1778456072144,30.67,82201.48,17.9,0.05029,0.00013,2.64282]
[1778456072172,30.67,82201.48,17.9,0.05029,0.00013,2.64282]
[1778456074647,30.63,82198.92,17.9,0.04955,0.00013,2.60899]
[1778456074751,30.63,82198.92,17.9,0.04955,0.00013,2.60899]
[1778456077832,30.59,82206.9,17.9,0.05038,0.00013,2.64396]
[1778456082865,30.58,82205.69,17.9,0.05016,0.00013,2.63475]
[1778456085094,30.58,82203.75,17.9,0.04989,0.00013,2.62343]
[1778456085213,30.58,82203.75,17.9,0.04989,0.00013,2.62343]
[1778456086088,30.58,82196.75,17.9,0.04895,0.00013,2.58367]
[1778456091090,30.55,82195.77,17.9,0.0487,0.00013,2.57312]
[1778456096965,30.54,82201.07,17.9,0.04932,0.00013,2.59949]
[1778456097859,30.54,82201.07,17.9,0.04932,0.00013,2.59949]
[1778456097932,30.54,82201.07,17.9,0.04932,0.00013,2.59949]
[1778456097949,30.54,82201.07,17.9,0.04932,0.00013,2.59949]
[1778456098428,30.54,82200.61,17.9,0.04925,0.00013,2.5965]
[1778456099232,30.54,82200.61,17.9,0.04925,0.00013,2.5965]
[1778456099375,30.54,82200.61,17.9,0.04925,0.00013,2.5965]
[1778456102002,30.53,82207.84,17.9,0.05017,0.00013,2.63508]
[1778456103001,30.53,82207.84,17.9,0.05017,0.00013,2.63508]
[1778456103020,30.53,82207.84,17.9,0.05017,0.00013,2.63508]
[1778456103034,30.53,82207.84,17.9,0.05017,0.00013,2.63508]
[1778456103076,30.53,82207.84,17.9,0.05017,0.00013,2.63508]
[1778456103181,30.53,82200.09,17.9,0.04913,0.00013,2.59143]
[1778456106227,30.49,82198.34,17.9,0.04871,0.00013,2.57353]
[1778456106762,30.49,82198.48,17.9,0.04872,0.00013,2.57391]
[1778456107030,30.49,82198.48,18.4,0.04872,0.00013,2.57391]
[1778456107040,30.49,82198.48,18.4,0.04872,0.00013,2.57391]
[1778456107150,30.49,82198.48,18.4,0.04872,0.00013,2.57391]
[1778456107241,30.49,82198.48,18.4,0.04872,0.00013,2.57391]
[1778456107299,30.49,82198.48,18.4,0.04872,0.00013,2.57391]
[1778456107338,30.49,82212.31,18.4,0.05053,0.00013,2.6506]
[1778456108227,30.49,82229.83,18.4,0.05292,0.00014,2.7501]
[1778456109368,30.49,82242.18,18.4,0.05465,0.00014,2.82139]
[1778456110077,30.49,82242.18,18.4,0.05465,0.00014,2.82139]
[1778456111079,30.48,82229.69,18.4,0.05287,0.00014,2.74801]
[1778456112024,30.48,82229.69,18.4,0.05287,0.00014,2.74801]
[1778456112086,30.48,82235.48,18.4,0.05367,0.00014,2.78109]
[1778456113549,30.48,82236.79,18.4,0.05384,0.00014,2.78828]
[1778456119135,30.47,82236.11,18.4,0.05368,0.00014,2.78172]
[1778456122552,30.46,82232.06,18.4,0.05309,0.00014,2.75707]
[1778456123163,30.46,82219.97,18.4,0.05141,0.00014,2.68749]
[1778456126791,30.46,82217.67,18.4,0.05108,0.00014,2.6737]
[1778456127295,30.46,82217.67,18.4,0.05108,0.00014,2.6737]
[1778456127335,30.46,82212.6,18.4,0.0504,0.00013,2.64486]
[1778456129207,30.46,82206.86,18.4,0.04962,0.00013,2.61201]
[1778456131493,30.45,82206.58,18.4,0.04939,0.00013,2.59978]
[1778456132228,30.45,82206.54,18.4,0.04937,0.00013,2.59906]
[1778456134242,30.45,82213.47,18.4,0.05029,0.00013,2.6376]
[1778456139277,30.45,82214.33,18.4,0.05038,0.00013,2.64161]
[1778456139579,30.45,82214.33,18.4,0.05038,0.00013,2.64161]
[1778456141810,30.44,82216.99,18.4,0.05073,0.00013,2.65625]
[1778456142030,30.44,82216.99,18.4,0.05073,0.00013,2.65625]
[1778456142188,30.44,82216.99,18.4,0.05073,0.00013,2.65625]
[1778456142298,30.44,82239.18,18.4,0.05378,0.00014,2.78318]
[1778456147333,30.44,82240.38,18.4,0.05391,0.00014,2.78833]
[1778456152368,30.43,82241.09,18.4,0.05396,0.00014,2.7904]
[1778456152905,30.43,82241.09,18.4,0.05396,0.00014,2.7904]
[1778456156735,30.42,82241.49,18.4,0.05396,0.00014,2.79065]
[1778456156739,30.42,82241.49,18.4,0.05396,0.00014,2.79065]
[1778456157188,30.42,82241.49,18.4,0.05396,0.00014,2.79065]
[1778456159399,30.41,82246.01,18.4,0.05458,0.00014,2.81617]
[1778456161124,30.41,82246.43,18.4,0.05462,0.00014,2.81769]
[1778456165278,30.4,82252.26,18.4,0.05541,0.00014,2.84995]
[1778456165282,30.4,82252.26,18.4,0.05541,0.00014,2.84995]
[1778456165460,30.4,82263.54,18.4,0.05704,0.00015,2.91648]
[1778456167135,30.4,82263.19,18.4,0.05698,0.00015,2.91375]
[1778456167475,30.4,82270.79,18.4,0.05811,0.00015,2.95944]
[1778456167759,30.4,82270.79,18.4,0.05811,0.00015,2.95944]
[1778456168493,30.39,82278.07,18.4,0.05919,0.00015,3.003]
[1778456168625,30.39,82278.07,18.4,0.05919,0.00015,3.003]
[1778456169606,30.39,82283.1,18.4,0.05993,0.00015,3.0323]
[1778456171950,30.39,82282.85,18.4,0.05987,0.00015,3.02999]
[1778456173110,30.38,82284.43,18.4,0.06009,0.00015,3.0389]
[1778456176616,30.37,82283.53,18.4,0.05987,0.00015,3.0303]
[1778456176623,30.37,82283.53,18.4,0.05987,0.00015,3.0303]
[1778456176805,30.37,82283.53,18.4,0.05987,0.00015,3.0303]
[1778456177098,30.37,82283.53,18.4,0.05987,0.00015,3.0303]
[1778456183252,30.35,82281.88,18.4,0.05951,0.00015,3.0157]
[1778456185076,30.34,82281.45,18.4,0.0594,0.00015,3.01157]
[1778456187229,30.34,82283.08,18.4,0.05962,0.00015,3.02013]
[1778456187289,30.34,82283.08,18.4,0.05962,0.00015,3.02013]
[1778456187298,30.34,82283.08,18.4,0.05962,0.00015,3.02013]
[1778456187421,30.34,82283.08,18.4,0.05962,0.00015,3.02013]
[1778456187439,30.34,82281.93,18.4,0.05943,0.00015,3.01244]
[1778456187853,30.34,82281.93,18.4,0.05943,0.00015,3.01244]
[1778456187900,30.34,82281.93,18.4,0.05943,0.00015,3.01244]
[1778456188014,30.33,82301.86,18.4,0.06252,0.00016,3.1351]
[1778456188644,30.34,82316.87,18.4,0.06496,0.00016,3.23032]
[1778456194287,30.34,82316.58,18.4,0.06475,0.00016,3.21915]
[1778456196089,30.34,82327.08,18.4,0.06651,0.00017,3.28726]
[1778456203120,30.35,82327.71,18.4,0.06664,0.00017,3.2924]
[1778456204956,30.35,82327.68,18.4,0.06666,0.00017,3.29285]
[1778456206135,30.35,82322.06,18.4,0.06573,0.00017,3.25722]
[1778456206770,30.35,82315.37,18.4,0.06464,0.00016,3.21485]
[1778456211805,30.36,82316.38,18.4,0.06485,0.00016,3.22295]
[1778456213307,30.36,82316.38,18.4,0.06485,0.00016,3.22295]
[1778456215833,30.37,82324.44,18.4,0.06621,0.00017,3.27551]
[1778456220869,30.37,82324.58,18.4,0.06626,0.00017,3.27759]
[1778456224975,30.37,82326.95,18.4,0.06668,0.00017,3.29353]
[1778456225076,30.37,82334.16,18.4,0.06789,0.00017,3.3403]
[1778456228931,30.38,82323.17,18.4,0.06607,0.00017,3.27017]
[1778456232959,30.38,82331.17,18.4,0.06743,0.00017,3.32263]
[1778456235981,30.38,82336.48,18.4,0.06835,0.00017,3.35753]
[1778456241027,30.39,82334.84,18.4,0.06808,0.00017,3.3475]
[1778456242012,30.39,82334.84,18.4,0.06808,0.00017,3.3475]
[1778456245055,30.39,82327.0,18.4,0.06678,0.00017,3.29738]
[1778456246062,30.39,82316.31,18.4,0.06501,0.00016,3.22923]
[1778456247684,30.39,82314.59,18.4,0.06474,0.00016,3.21863]
[1778456253111,30.4,82321.48,18.4,0.06573,0.00017,3.25385]
[1778456255125,30.4,82327.8,18.4,0.0668,0.00017,3.2949]
[1778456256945,30.4,82330.25,18.4,0.06721,0.00017,3.31088]
[1778456258657,30.4,82329.61,18.4,0.06711,0.00017,3.30714]
[1778456259967,30.4,82329.71,18.4,0.06714,0.00017,3.30798]
[1778456262410,30.41,82332.46,18.4,0.06761,0.00017,3.32608]
[1778456262417,30.41,82332.46,18.4,0.06761,0.00017,3.32608]
[1778456262717,30.41,82333.93,18.4,0.06786,0.00017,3.33575]
[1778456263114,30.41,82333.93,18.4,0.06786,0.00017,3.33575]
[1778456263391,30.41,82333.93,18.4,0.06786,0.00017,3.33575]
[1778456263486,30.41,82351.12,18.4,0.07083,0.00018,3.44818]
[1778456264303,30.41,82351.12,18.4,0.07083,0.00018,3.44818]
[1778456265665,30.4,82355.12,18.4,0.07151,0.00018,3.47393]
[1778456265773,30.4,82355.12,18.4,0.07151,0.00018,3.47393]
[1778456266204,30.4,82373.23,18.4,0.07474,0.00018,3.59423]
[1778456267251,30.4,82373.23,18.4,0.07474,0.00018,3.59423]
[1778456271220,30.36,82377.13,18.4,0.07519,0.00018,3.61083]
[1778456271613,30.35,82376.56,18.4,0.07502,0.00018,3.60436]
[1778456273678,30.33,82372.44,18.4,0.07414,0.00018,3.572]
[1778456276124,30.32,82373.07,18.4,0.07415,0.00018,3.57224]
[1778456277288,30.3,82366.79,18.4,0.0729,0.00018,3.5261]
[1778456277791,30.3,82366.79,18.4,0.0729,0.00018,3.5261]
[1778456279849,30.29,82367.12,18.4,0.0729,0.00018,3.52582]
[1778456281262,30.29,82366.18,18.4,0.07269,0.00018,3.51828]
[1778456284448,30.27,82373.42,18.4,0.07388,0.00018,3.56244]
[1778456285344,30.25,82380.21,18.4,0.07502,0.00018,3.60473]
[1778456285683,30.25,82380.21,18.4,0.07502,0.00018,3.60473]
[1778456285692,30.25,82380.21,18.4,0.07502,0.00018,3.60473]
[1778456285746,30.25,82380.21,18.4,0.07502,0.00018,3.60473]
[1778456285757,30.25,82380.21,18.4,0.07502,0.00018,3.60473]
[1778456285801,30.25,82380.21,18.4,0.07502,0.00018,3.60473]
[1778456286013,30.25,82380.21,18.4,0.07502,0.00018,3.60473]
[1778456286419,30.25,82380.21,18.4,0.07502,0.00018,3.60473]
[1778456286520,30.24,82388.25,18.4,0.07645,0.00019,3.6571]
[1778456287214,30.24,82388.25,18.4,0.07645,0.00019,3.6571]
[1778456288694,30.2,82394.22,18.4,0.07729,0.00019,3.68804]
[1778456288820,30.2,82394.22,18.4,0.07729,0.00019,3.68804]
[1778456291766,30.21,82394.85,18.4,0.07742,0.00019,3.6929]
[1778456292592,30.21,82394.85,18.4,0.07742,0.00019,3.6929]
[1778456293401,30.21,82381.17,18.4,0.07489,0.00018,3.59985]
[1778456294093,30.21,82381.17,18.4,0.07489,0.00018,3.59985]
[1778456299287,30.2,82377.97,18.4,0.07428,0.00018,3.57737]
[1778456299297,30.2,82377.97,18.4,0.07428,0.00018,3.57737]
[1778456299409,30.2,82377.97,18.4,0.07428,0.00018,3.57737]
[1778456299443,30.2,82373.01,18.4,0.07337,0.00018,3.5437]
[1778456300450,30.2,82364.4,18.4,0.07182,0.00018,3.48581]
[1778456302464,30.2,82375.89,18.4,0.07389,0.00018,3.56276]
[1778456307476,30.2,82376.21,18.4,0.07393,0.00018,3.5644]
[1778456308110,30.2,82378.18,18.4,0.07428,0.00018,3.57756]
[1778456308510,30.2,82371.95,18.4,0.07315,0.00018,3.53538]
[1778456309517,30.2,82367.19,18.4,0.07229,0.00018,3.50327]
[1778456309902,30.2,82367.19,18.4,0.07229,0.00018,3.50327]
[1778456310524,30.2,82350.92,18.4,0.06942,0.00017,3.39519]
[1778456310650,30.2,82350.92,18.4,0.06942,0.00017,3.39519]
[1778456316566,30.2,82350.85,18.4,0.06922,0.00017,3.38444]
[1778456321601,30.2,82350.81,18.4,0.06923,0.00017,3.38485]
[1778456323615,30.2,82357.35,18.4,0.07038,0.00018,3.4281]
[1778456324622,30.2,82363.17,18.4,0.07141,0.00018,3.46691]
[1778456326406,30.2,82364.23,18.4,0.0716,0.00018,3.47397]
[1778456326636,30.2,82372.85,18.4,0.07314,0.00018,3.53165]
[1778456331331,30.2,82369.09,18.4,0.07245,0.00018,3.50599]
[1778456331360,30.2,82369.09,18.4,0.07245,0.00018,3.50599]
[1778456332433,30.2,82369.09,18.4,0.07245,0.00018,3.50599]
[1778456332566,30.2,82369.09,18.4,0.07245,0.00018,3.50599]
[1778456334693,30.2,82362.09,18.4,0.0712,0.00018,3.45917]
[1778456337687,30.2,82361.88,18.4,0.07117,0.00018,3.45781]
[1778456339729,30.2,82352.06,18.4,0.06944,0.00017,3.39291]
[1778456340683,30.2,82352.06,18.4,0.06944,0.00017,3.39291]
[1778456340736,30.2,82345.19,18.4,0.06826,0.00017,3.34798]
[1778456346006,30.21,82345.72,18.4,0.06837,0.00017,3.35213]
[1778456351803,30.21,82344.12,18.4,0.06812,0.00017,3.34267]
[1778456357856,30.21,82341.16,18.4,0.06765,0.00017,3.32464]
[1778456363898,30.22,82339.5,18.4,0.0674,0.00017,3.31496]
[1778456369940,30.22,82339.99,18.4,0.06751,0.00017,3.31921]
[1778456370947,30.22,82350.04,18.4,0.06924,0.00017,3.38504]
[1778456374975,30.22,82346.82,18.4,0.06849,0.00017,3.35339]
[1778456376989,30.23,82352.46,18.4,0.06947,0.00017,3.3906]
[1778456381019,30.23,82359.1,18.4,0.07064,0.00018,3.43471]
[1778456386054,30.23,82360.37,18.4,0.07087,0.00018,3.44324]
[1778456390952,30.23,82361.37,18.4,0.07105,0.00018,3.44992]
[1778456396124,30.23,82359.75,18.4,0.07076,0.00018,3.43922]
[1778456399808,30.23,82357.8,18.4,0.07042,0.00018,3.42643]
[1778456400383,30.23,82357.8,18.4,0.07042,0.00018,3.42643]
[1778456401544,30.23,82350.22,18.4,0.0691,0.00017,3.37661]
[1778456402169,30.23,82350.22,18.4,0.0691,0.00017,3.37661]
[1778456402176,30.23,82350.22,18.4,0.0691,0.00017,3.37661]
[1778456403073,30.23,82352.7,18.4,0.06954,0.00017,3.39303]
[1778456404180,30.23,82360.44,18.4,0.0709,0.00018,3.44434]
[1778456406364,30.23,82363.26,18.4,0.0714,0.00018,3.4631]
[1778456412237,30.23,82363.94,18.4,0.07152,0.00018,3.46749]
[1778456415258,30.23,82358.64,18.4,0.07058,0.00018,3.43234]
[1778456419420,30.23,82355.08,18.4,0.06996,0.00017,3.409]
[1778456424322,30.23,82359.84,18.4,0.07081,0.00018,3.44104]
[1778456425001,30.23,82359.84,18.4,0.07081,0.00018,3.44104]
[1778456429531,30.23,82361.25,18.4,0.07106,0.00018,3.45053]
[1778456430161,30.23,82360.28,18.4,0.07089,0.00018,3.44413]
[1778456435399,30.23,82359.72,18.4,0.0706,0.00018,3.42979]
[1778456441442,30.24,82359.09,18.4,0.0705,0.00018,3.426]
[1778456446477,30.24,82358.49,18.4,0.0704,0.00018,3.42238]
[1778456451643,30.24,82356.0,18.4,0.06998,0.00017,3.40626]
[1778456452558,30.24,82354.64,18.4,0.06974,0.00017,3.3974]
[1778456453526,30.24,82328.55,18.4,0.06531,0.00017,3.22825]
[1778456457554,30.25,82322.01,18.4,0.06427,0.00016,3.18809]
[1778456461582,30.25,82327.27,18.4,0.06518,0.00017,3.22331]
[1778456464603,30.26,82332.66,18.4,0.06611,0.00017,3.25899]
[1778456465627,30.26,82332.66,18.4,0.06611,0.00017,3.25899]
[1778456468714,30.26,82340.14,18.4,0.06739,0.00017,3.30822]
[1778456470814,30.26,82336.19,18.4,0.06675,0.00017,3.28346]
[1778456476823,30.27,82336.29,18.4,0.06679,0.00017,3.28518]
[1778456484750,30.28,82336.43,18.4,0.06688,0.00017,3.28875]
[1778456489785,30.29,82337.69,18.4,0.06714,0.00017,3.29843]
[1778456494821,30.29,82335.69,18.4,0.06664,0.00017,3.27602]
[1778456499893,30.3,82335.13,18.4,0.06657,0.00017,3.2735]
[1778456499994,30.3,82326.51,18.4,0.06514,0.00017,3.2185]
[1778456500863,30.3,82321.82,18.4,0.06438,0.00016,3.18901]
[1778456505898,30.31,82317.7,18.4,0.06376,0.00016,3.16506]
[1778456510279,30.31,82317.83,18.4,0.06382,0.00016,3.1672]
[1778456510849,30.31,82316.92,18.4,0.06368,0.00016,3.1619]
[1778456510935,30.32,82307.7,18.4,0.0622,0.00016,3.10417]
[1778456515682,30.32,82307.27,18.4,0.06217,0.00016,3.10308]
[1778456516786,30.32,82307.38,18.4,0.0622,0.00016,3.10431]
[1778456516822,30.32,82307.38,18.4,0.0622,0.00016,3.10431]
[1778456517017,30.33,82304.47,18.4,0.06175,0.00016,3.0867]
[1778456517657,30.33,82304.47,18.4,0.06175,0.00016,3.0867]
[1778456517758,30.33,82301.85,18.4,0.06135,0.00016,3.07098]
[1778456523019,30.32,82307.23,18.4,0.06216,0.00016,3.10276]
[1778456525206,30.32,82306.81,18.4,0.06209,0.00016,3.09981]
[1778456525208,30.32,82306.81,18.4,0.06209,0.00016,3.09981]
[1778456525287,30.32,82306.81,18.4,0.06209,0.00016,3.09981]
[1778456525301,30.32,82307.21,18.4,0.06214,0.00016,3.10199]
[1778456527430,30.32,82308.09,18.4,0.06227,0.00016,3.10689]
[1778456527455,30.32,82308.09,18.4,0.06227,0.00016,3.10689]
[1778456533089,30.3,82306.51,18.4,0.06191,0.00016,3.09295]
[1778456534380,30.3,82306.51,18.4,0.06191,0.00016,3.09295]
[1778456534690,30.3,82306.94,18.4,0.06197,0.00016,3.09506]
[1778456536110,30.29,82312.66,18.4,0.06287,0.00016,3.13022]
[1778456539274,30.29,82313.3,18.4,0.06295,0.00016,3.13351]
[1778456539841,30.29,82317.79,18.4,0.06368,0.00016,3.16189]
[1778456540250,30.29,82327.39,18.4,0.06525,0.00017,3.22288]
[1778456546186,30.3,82323.01,18.4,0.06459,0.00016,3.19725]
[1778456551221,30.31,82321.77,18.4,0.06425,0.00016,3.18076]
[1778456553948,30.31,82324.16,18.4,0.06466,0.00016,3.19676]
[1778456554061,30.31,82324.16,18.4,0.06466,0.00016,3.19676]
[1778456554243,30.31,82340.18,18.4,0.06735,0.00017,3.29991]
[1778456559278,30.32,82338.98,18.4,0.06717,0.00017,3.29327]
[1778456562299,30.32,82343.91,18.4,0.06803,0.00017,3.32593]
[1778456563042,30.32,82343.91,18.4,0.06803,0.00017,3.32593]
[1778456567755,30.32,82350.73,18.4,0.06922,0.00017,3.371]
[1778456567756,30.32,82350.73,18.4,0.06922,0.00017,3.371]
[1778456573376,30.33,82350.68,18.4,0.06924,0.00017,3.37148]
[1778456577761,30.33,82350.7,18.4,0.06925,0.00017,3.37197]
[1778456577762,30.33,82350.7,18.4,0.06925,0.00017,3.37197]
[1778456582474,30.33,82351.43,18.4,0.06939,0.00017,3.37729]
[1778456582572,30.33,82351.43,18.4,0.06939,0.00017,3.37729]
[1778456583446,30.33,82359.24,18.4,0.07076,0.00018,3.42887]
[1778456584334,30.33,82359.24,18.4,0.07076,0.00018,3.42887]
[1778456589488,30.33,82361.57,18.4,0.07118,0.00018,3.44443]
[1778456590495,30.33,82356.38,18.4,0.07026,0.00018,3.41017]
[1778456591835,30.33,82356.38,18.4,0.07026,0.00018,3.41017]
[1778456597544,30.33,82358.72,18.4,0.07068,0.00018,3.42581]
[1778456600271,30.33,82355.8,18.4,0.07017,0.00018,3.40666]
[1778456600273,30.33,82355.8,18.4,0.07017,0.00018,3.40666]
[1778456600312,30.33,82355.8,18.4,0.07017,0.00018,3.40666]
[1778456601561,30.33,82355.84,18.4,0.07018,0.00018,3.40699]
[1778456601856,30.33,82355.84,18.4,0.07018,0.00018,3.40699]
[1778456610636,30.34,82359.21,18.4,0.07079,0.00018,3.42974]
[1778456615675,30.34,82345.14,18.4,0.06815,0.00017,3.32691]
[1778456616681,30.34,82334.66,18.4,0.06637,0.00017,3.25938]
[1778456621718,30.34,82334.44,18.4,0.06637,0.00017,3.25938]
[1778456626754,30.35,82336.23,18.4,0.06671,0.00017,3.2723]
[1778456631789,30.36,82336.59,18.4,0.06681,0.00017,3.27594]
[1778456632796,30.36,82341.69,18.4,0.06768,0.00017,3.30913]
[1778456637831,30.36,82342.76,18.4,0.06789,0.00017,3.31715]
[1778456638534,30.36,82342.76,18.4,0.06789,0.00017,3.31715]
[1778456641957,30.36,82339.42,18.4,0.06734,0.00017,3.29611]
[1778456644924,30.37,82341.43,18.4,0.06769,0.00017,3.30973]
[1778456654950,30.38,82341.09,18.4,0.0677,0.00017,3.30999]
[1778456656964,30.38,82353.29,18.4,0.06981,0.00017,3.38984]
[1778456657528,30.38,82353.29,18.4,0.06981,0.00017,3.38984]
[1778456658854,30.38,82356.58,18.4,0.07039,0.00018,3.41152]
[1778456659593,30.38,82356.07,18.4,0.0703,0.00018,3.4082]
[1778456660152,30.38,82356.11,18.4,0.07031,0.00018,3.40851]
[1778456662468,30.38,82358.6,18.4,0.07075,0.00018,3.42498]
[1778456663707,30.38,82358.6,18.4,0.07075,0.00018,3.42498]
[1778456669064,30.38,82356.98,18.4,0.07047,0.00018,3.41458]
[1778456671538,30.38,82356.29,18.4,0.07035,0.00018,3.41008]
[1778456672085,30.38,82363.87,18.4,0.07149,0.00018,3.4492]
[1778456673856,30.38,82363.87,18.4,0.07149,0.00018,3.4492]
[1778456678047,30.38,82366.95,18.4,0.07203,0.00018,3.46938]
[1778456678136,30.38,82366.95,18.4,0.07203,0.00018,3.46938]
[1778456679135,30.38,82376.45,18.4,0.07374,0.00018,3.53265]
[1778456681692,30.38,82379.87,18.4,0.07436,0.00018,3.55548]
[1778456681978,30.38,82379.87,18.4,0.07436,0.00018,3.55548]
[1778456682156,30.38,82371.23,18.4,0.07278,0.00018,3.49725]
[1778456684306,30.38,82370.21,18.4,0.0726,0.00018,3.49036]
[1778456687283,30.38,82370.53,18.4,0.07265,0.00018,3.49227]
[1778456687800,30.38,82370.53,18.4,0.07265,0.00018,3.49227]
[1778456688925,30.37,82368.56,18.4,0.07229,0.00018,3.47908]
[1778456688941,30.37,82368.56,18.4,0.07229,0.00018,3.47908]
[1778456694240,30.37,82370.61,18.4,0.07265,0.00018,3.49227]
[1778456699276,30.37,82370.93,18.4,0.0727,0.00018,3.49408]
[1778456701958,30.37,82371.03,18.4,0.07272,0.00018,3.49468]
[1778456701991,30.37,82378.92,18.4,0.07414,0.00018,3.54731]
[1778456703301,30.37,82381.86,18.4,0.07468,0.00018,3.5671]
[1778456703611,30.37,82381.86,18.4,0.07468,0.00018,3.5671]
[1778456703661,30.37,82382.31,18.4,0.07476,0.00018,3.56997]
[1778456704311,30.37,82386.97,18.4,0.07563,0.00019,3.60177]
[1778456705421,30.37,82386.97,18.4,0.07563,0.00019,3.60177]
[1778456706999,30.37,82386.38,18.4,0.07552,0.00019,3.59803]
[1778456707409,30.37,82392.55,18.4,0.07669,0.00019,3.64045]
[1778456709057,30.37,82392.55,18.4,0.07669,0.00019,3.64045]
[1778456710427,30.38,82393.05,18.4,0.07679,0.00019,3.64424]
[1778456710519,30.38,82378.37,18.4,0.07408,0.00018,3.54509]
[1778456714412,30.38,82375.72,18.4,0.07363,0.00018,3.52837]
[1778456714527,30.38,82375.28,18.4,0.07356,0.00018,3.52579]
[1778456715389,30.38,82359.02,18.4,0.07066,0.00018,3.41807]
[1778456716071,30.38,82359.02,18.4,0.07066,0.00018,3.41807]
[1778456718491,30.39,82358.71,18.4,0.07062,0.00018,3.41655]
[1778456724452,30.39,82358.8,18.4,0.07064,0.00018,3.41758]
[1778456729670,30.39,82356.54,18.4,0.07025,0.00018,3.40293]
[1778456729761,30.39,82348.52,18.4,0.06886,0.00017,3.35053]
[1778456730886,30.39,82328.06,18.4,0.0654,0.00017,3.21882]
[1778456731489,30.39,82328.06,18.4,0.0654,0.00017,3.21882]
[1778456731661,30.39,82320.49,18.4,0.06397,0.00016,3.16049]
[1778456733216,30.39,82319.33,18.4,0.06379,0.00016,3.15361]
[1778456738750,30.4,82321.77,18.4,0.06425,0.00016,3.17134]
[1778456744344,30.41,82317.79,18.4,0.06367,0.00016,3.14878]
[1778456747538,30.42,82316.95,18.4,0.06357,0.00016,3.14491]
[1778456748629,30.42,82331.43,18.4,0.06598,0.00017,3.2376]
[1778456750279,30.42,82331.43,18.4,0.06598,0.00017,3.2376]
[1778456754827,30.43,82330.65,18.4,0.06589,0.00017,3.23426]
[1778456756456,30.43,82326.79,18.4,0.06527,0.00017,3.21032]
[1778456757805,30.43,82327.47,18.4,0.06539,0.00017,3.21501]
[1778456759185,30.44,82326.09,18.4,0.06518,0.00017,3.20696]
[1778456759883,30.44,82326.09,18.4,0.06518,0.00017,3.20696]
[1778456761720,30.44,82321.41,18.4,0.06444,0.00016,3.17839]
[1778456762727,30.44,82326.12,18.4,0.06522,0.00017,3.20865]
[1778456766755,30.45,82321.13,18.4,0.06444,0.00016,3.17851]
[1778456771791,30.46,82319.86,18.4,0.06428,0.00016,3.17254]
[1778456776828,30.47,82323.69,18.4,0.06496,0.00016,3.19869]
[1778456779849,30.47,82315.58,18.4,0.06367,0.00016,3.14861]
[1778456784884,30.48,82311.26,18.4,0.06303,0.00016,3.12392]
[1778456787906,30.48,82311.34,18.4,0.06307,0.00016,3.12539]
[1778456793622,30.5,82312.12,18.4,0.06308,0.00016,3.12259]
[1778456798982,30.51,82313.81,18.4,0.06342,0.00016,3.136]
[1778456804017,30.52,82312.63,18.4,0.06329,0.00016,3.13102]
[1778456807038,30.52,82320.33,18.4,0.06459,0.00016,3.18087]
[1778456812073,30.53,82325.93,18.4,0.06556,0.00017,3.21842]
[1778456813861,30.53,82325.49,18.4,0.0655,0.00017,3.21599]
[1778456817046,30.54,82326.1,18.4,0.06563,0.00017,3.22092]
[1778456817130,30.54,82334.85,18.4,0.06711,0.00017,3.27746]
[1778456818115,30.54,82340.62,18.4,0.0681,0.00017,3.31484]
[1778456819246,30.54,82340.55,18.4,0.06809,0.00017,3.31458]
[1778456822143,30.55,82331.2,18.4,0.06653,0.00017,3.25517]
[1778456823490,30.55,82331.99,18.4,0.06667,0.00017,3.26051]
[1778456824157,30.55,82323.38,18.4,0.06524,0.00017,3.206]
[1778456827180,30.55,82335.51,18.4,0.0673,0.00017,3.28444]
[1778456829340,30.55,82337.34,18.4,0.06761,0.00017,3.29643]
[1778456831838,30.55,82337.58,18.4,0.06766,0.00017,3.2982]
[1778456833900,30.56,82337.62,18.4,0.06768,0.00017,3.29912]
[1778456834931,30.56,82337.62,18.4,0.06769,0.00017,3.29934]
[1778456835028,30.56,82343.92,18.4,0.06877,0.00017,3.34022]
[1778456837257,30.56,82345.55,18.4,0.06906,0.00017,3.35108]
[1778456837735,30.56,82345.55,18.4,0.06906,0.00017,3.35108]
[1778456837929,30.56,82345.55,18.4,0.06906,0.00017,3.35108]
[1778456839265,30.56,82352.11,18.4,0.07021,0.00017,3.39416]
[1778456842768,30.56,82343.0,18.4,0.06864,0.00017,3.33513]
[1778456846314,30.57,82336.02,18.4,0.06746,0.00017,3.2908]
[1778456851349,30.57,82332.72,18.4,0.06674,0.00017,3.25997]
[1778456853093,30.57,82332.72,18.4,0.06674,0.00017,3.25997]
[1778456854800,30.57,82330.62,18.4,0.0664,0.00017,3.24708]
[1778456854900,30.57,82318.11,18.4,0.06434,0.00016,3.16813]
[1778456855311,30.57,82318.11,18.4,0.06434,0.00016,3.16813]
[1778456856885,30.57,82313.64,18.4,0.06362,0.00016,3.14049]
[1778456858738,30.58,82306.53,18.4,0.06251,0.00016,3.09754]
[1778456863671,30.59,82311.58,18.4,0.06339,0.00016,3.13151]
[1778456866058,30.59,82318.97,18.4,0.06462,0.00016,3.17876]
[1778456868472,30.6,82323.64,18.4,0.06542,0.00017,3.2094]
[1778456874598,30.6,82325.93,18.4,0.06583,0.00017,3.22521]
[1778456874695,30.61,82325.82,18.4,0.06583,0.00017,3.22514]
[1778456881251,30.59,82325.19,18.4,0.06564,0.00017,3.2179]
[1778456884286,30.59,82324.95,18.4,0.06556,0.00017,3.21479]
[1778456884385,30.59,82324.95,18.4,0.06556,0.00017,3.21479]
[1778456886856,30.58,82321.26,18.4,0.06492,0.00016,3.1904]
[1778456887159,30.58,82321.78,18.4,0.06499,0.00016,3.19319]
[1778456890223,30.58,82321.96,18.4,0.06504,0.00016,3.19505]
[1778456891242,30.59,82321.93,18.4,0.06504,0.00016,3.19522]
[1778456890627,30.59,82322.16,18.4,0.06509,0.00016,3.19703]
[1778456892190,30.58,82330.54,18.4,0.06645,0.00017,3.24913]
[1778456892871,30.58,82330.54,18.4,0.06645,0.00017,3.24913]
[1778456892908,30.58,82336.5,18.4,0.06746,0.00017,3.28727]
[1778456893747,30.58,82336.5,18.4,0.06746,0.00017,3.28727]
[1778456893755,30.58,82336.91,18.4,0.06753,0.00017,3.29011]
[1778456896294,30.58,82336.06,18.4,0.06736,0.00017,3.28338]
[1778456898792,30.57,82335.11,18.4,0.06716,0.00017,3.27601]
[1778456898797,30.57,82335.11,18.4,0.06716,0.00017,3.27601]
[1778456898809,30.57,82335.11,18.4,0.06716,0.00017,3.27601]
[1778456902027,30.57,82335.11,18.4,0.06711,0.00017,3.27414]
[1778456902718,30.56,82327.01,18.4,0.06572,0.00017,3.2212]
[1778456903637,30.56,82327.01,18.4,0.06572,0.00017,3.2212]
[1778456903641,30.56,82327.01,18.4,0.06572,0.00017,3.2212]
[1778456904003,30.56,82327.01,18.4,0.06572,0.00017,3.2212]
[1778456904295,30.56,82325.21,18.4,0.06541,0.00017,3.20923]
[1778456904321,30.56,82325.21,18.4,0.06541,0.00017,3.20923]
[1778456904671,30.56,82325.21,18.4,0.06541,0.00017,3.20923]
[1778456905148,30.56,82325.21,18.4,0.06541,0.00017,3.20923]
[1778456905968,30.55,82324.81,18.4,0.06532,0.00017,3.20564]
[1778456906344,30.55,82323.8,18.4,0.06515,0.00017,3.19925]
[1778456908877,30.55,82321.27,18.4,0.0647,0.00016,3.18223]
[1778456908922,30.55,82321.27,18.4,0.0647,0.00016,3.18223]
[1778456909013,30.55,82321.12,18.4,0.06467,0.00016,3.1808]
[1778456913795,30.55,82331.5,18.4,0.06624,0.00017,3.23773]
[1778456914919,30.55,82331.5,18.4,0.06624,0.00017,3.23773]
[1778456916144,30.56,82329.38,18.4,0.06589,0.00017,3.22452]
[1778456917111,30.56,82329.95,18.4,0.066,0.00017,3.22875]
[1778456917160,30.56,82323.31,18.4,0.0649,0.00016,3.18665]
[1778456917980,30.56,82323.31,18.4,0.0649,0.00016,3.18665]
[1778456922197,30.57,82332.56,18.4,0.06649,0.00017,3.2472]
[1778456922865,30.57,82332.56,18.4,0.06649,0.00017,3.2472]
[1778456923747,30.57,82336.28,18.4,0.06712,0.00017,3.27126]
[1778456923865,30.57,82335.59,18.4,0.06701,0.00017,3.26707]
[1778456928900,30.56,82334.74,18.4,0.06679,0.00017,3.25859]
[1778456932351,30.55,82333.71,18.4,0.06657,0.00017,3.25019]
[1778456933348,30.55,82333.3,18.4,0.06648,0.00017,3.24698]
[1778456936032,30.54,82329.85,18.4,0.06587,0.00017,3.22383]
[1778456936055,30.54,82329.78,18.4,0.06585,0.00017,3.22283]
[1778456941975,30.54,82325.26,18.4,0.06514,0.00017,3.19567]
[1778456942999,30.55,82330.28,18.4,0.06599,0.00017,3.22823]
[1778456946972,30.55,82329.01,18.4,0.0658,0.00017,3.22102]
[1778456947028,30.55,82330.15,18.4,0.066,0.00017,3.22859]
[1778456949042,30.55,82341.02,18.4,0.0678,0.00017,3.29704]
[1778456953881,30.54,82344.14,18.4,0.06826,0.00017,3.31441]
[1778456955727,30.53,82341.81,18.4,0.06783,0.00017,3.298]
[1778456955733,30.53,82341.81,18.4,0.06783,0.00017,3.298]
[1778456956025,30.53,82341.81,18.4,0.06783,0.00017,3.298]
[1778456956091,30.53,82334.69,18.4,0.0666,0.00017,3.25161]
[1778456959316,30.52,82333.16,18.4,0.06631,0.00017,3.24059]
[1778456960119,30.52,82332.07,18.4,0.0661,0.00017,3.23247]
[1778456962424,30.52,82332.76,18.4,0.06623,0.00017,3.23746]
[1778456966032,30.52,82332.81,18.4,0.06626,0.00017,3.23863]
[1778456969925,30.53,82334.04,18.4,0.0665,0.00017,3.24758]
[1778456970090,30.53,82334.04,18.4,0.0665,0.00017,3.24758]
[1778456970176,30.53,82334.04,18.4,0.0665,0.00017,3.24758]
[1778456970238,30.53,82334.04,18.4,0.0665,0.00017,3.24758]
[1778456970339,30.53,82322.63,18.4,0.06461,0.00016,3.17538]
[1778456971201,30.53,82311.86,18.4,0.06267,0.00016,3.09746]
[1778456972152,30.53,82311.86,18.4,0.06267,0.00016,3.09746]
[1778456972208,30.53,82311.0,18.4,0.06252,0.00016,3.09162]
[1778456978251,30.54,82310.36,18.4,0.06247,0.00016,3.08985]
[1778456983285,30.55,82310.14,18.4,0.06252,0.00016,3.09152]
[1778456988320,30.56,82309.97,18.4,0.06256,0.00016,3.09303]
[1778456989477,30.56,82309.31,18.4,0.06247,0.00016,3.08944]
[1778456989532,30.56,82309.31,18.4,0.06247,0.00016,3.08944]
[1778456990334,30.57,82298.46,18.4,0.06076,0.00016,3.02301]
[1778456991463,30.57,82299.34,18.4,0.06091,0.00016,3.02902]
[1778456992348,30.57,82298.96,18.4,0.06086,0.00016,3.02701]
[1778456998079,30.57,82295.91,18.4,0.06042,0.00016,3.00958]
[1778456998128,30.58,82302.63,18.4,0.06148,0.00016,3.05117]
[1778457000872,30.58,82311.02,18.4,0.06284,0.00016,3.10395]
[1778457001770,30.58,82311.02,18.4,0.06284,0.00016,3.10395]
[1778457001806,30.58,82316.82,18.4,0.06378,0.00016,3.14036]
[1778457005271,30.59,82306.92,18.4,0.06222,0.00016,3.08]
[1778457005886,30.59,82306.92,18.4,0.06222,0.00016,3.08]
[1778457005910,30.59,82301.77,18.4,0.06142,0.00016,3.04873]
[1778457011481,30.6,82302.21,18.4,0.06154,0.00016,3.05335]
[1778457015509,30.6,82296.31,18.4,0.06064,0.00016,3.01806]
[1778457018361,30.6,82265.38,18.4,0.05598,0.00015,2.83337]
[1778457020353,30.61,82258.44,18.4,0.05498,0.00014,2.79331]
[1778457021034,30.61,82222.45,18.4,0.04997,0.00013,2.5879]
[1778457022833,30.61,82219.82,18.4,0.04963,0.00013,2.57394]
[1778457023022,30.61,82219.82,18.4,0.04963,0.00013,2.57394]
[1778457023206,30.61,82219.82,18.4,0.04963,0.00013,2.57394]
[1778457023213,30.61,82219.82,18.4,0.04963,0.00013,2.57394]
[1778457023297,30.7,82223.77,18.4,0.05067,0.00014,2.61673]
[1778457023596,30.7,82223.77,18.4,0.05067,0.00014,2.61673]
[1778457024242,30.7,82223.77,18.4,0.05067,0.00014,2.61673]
[1778457024418,30.71,82225.04,18.4,0.05087,0.00014,2.62514]
[1778457024989,30.71,82225.04,18.4,0.05087,0.00014,2.62514]
[1778457025090,30.71,82224.76,18.4,0.05086,0.00014,2.62475]
[1778457026472,30.71,82223.04,18.4,0.05063,0.00014,2.61512]
[1778457026596,30.8,82221.61,18.4,0.05091,0.00014,2.62653]
[1778457027411,30.8,82221.61,18.4,0.05091,0.00014,2.62653]
[1778457027449,30.8,82221.61,18.4,0.05091,0.00014,2.62653]
[1778457028615,30.81,82208.11,18.4,0.04917,0.00013,2.55428]
[1778457030240,30.81,82208.11,18.4,0.04917,0.00013,2.55428]
[1778457030838,30.82,82209.44,18.4,0.0494,0.00013,2.56381]
[1778457035196,30.85,82208.87,18.4,0.04934,0.00013,2.55885]
[1778457035297,30.86,82209.54,18.4,0.04948,0.00013,2.56458]
[1778457035888,30.86,82209.54,18.4,0.04948,0.00013,2.56458]
[1778457035926,30.86,82209.54,18.4,0.04948,0.00013,2.56458]
[1778457036027,30.91,82211.32,18.4,0.04997,0.00013,2.58484]
[1778457037364,30.91,82211.32,18.4,0.04997,0.00013,2.58484]
[1778457037408,30.91,82211.32,18.4,0.04997,0.00013,2.58484]
[1778457038841,30.91,82212.94,18.4,0.05019,0.00013,2.59409]
[1778457039747,30.91,82212.16,18.4,0.05008,0.00013,2.58964]
[1778457042094,30.91,82210.63,18.4,0.04992,0.00013,2.58288]
[1778457043649,30.92,82211.43,18.4,0.05007,0.00013,2.58901]
[1778457048036,30.92,82212.12,18.4,0.05016,0.00013,2.59271]
[1778457049987,30.92,82212.29,18.4,0.05017,0.00013,2.59337]
[1778457050088,30.92,82222.9,18.4,0.05161,0.00014,2.65272]
[1778457054799,30.92,82230.54,18.4,0.05266,0.00014,2.69589]
[1778457058751,30.92,82234.74,18.4,0.05324,0.00014,2.71956]
[1778457059064,30.92,82234.74,18.4,0.05324,0.00014,2.71956]
[1778457059238,30.92,82234.74,18.4,0.05324,0.00014,2.71956]
[1778457059249,30.92,82237.44,18.4,0.05362,0.00014,2.73489]
[1778457059922,30.92,82237.44,18.4,0.05362,0.00014,2.73489]
[1778457059948,30.92,82237.44,18.4,0.05362,0.00014,2.73489]
[1778457060022,30.92,82246.7,18.4,0.05495,0.00014,2.78888]
[1778457065883,30.92,82248.94,18.4,0.05525,0.00014,2.80071]
[1778457069911,30.92,82254.05,18.4,0.05597,0.00015,2.82959]
[1778457071203,30.92,82254.05,18.4,0.05597,0.00015,2.82959]
[1778457071216,30.92,82254.05,18.4,0.05597,0.00015,2.82959]
[1778457078163,30.91,82252.71,18.4,0.05573,0.00014,2.8201]
[1778457078264,30.91,82243.74,18.4,0.05444,0.00014,2.76795]
[1778457079077,30.91,82243.74,18.4,0.05444,0.00014,2.76795]
[1778457079982,30.91,82233.43,18.4,0.05298,0.00014,2.70873]
[1778457080776,30.91,82233.43,18.4,0.05298,0.00014,2.70873]
[1778457080777,30.91,82233.43,18.4,0.05298,0.00014,2.70873]
[1778457080989,30.91,82224.68,18.4,0.05177,0.00014,2.65926]
[1778457081510,30.91,82224.68,18.4,0.05177,0.00014,2.65926]
[1778457082194,30.91,82224.68,18.4,0.05177,0.00014,2.65926]
[1778457082208,30.91,82222.83,18.4,0.05151,0.00014,2.64864]
[1778457084014,30.9,82217.52,18.4,0.05075,0.00013,2.61745]
[1778457084951,30.9,82217.52,18.4,0.05075,0.00013,2.61745]
[1778457085488,30.9,82217.48,18.4,0.05073,0.00013,2.61648]
[1778457085617,30.9,82217.48,18.4,0.05073,0.00013,2.61648]
[1778457086968,30.89,82214.68,18.4,0.05034,0.00013,2.6002]
[1778457087221,30.89,82214.68,18.4,0.05034,0.00013,2.6002]
[1778457090430,30.88,82212.66,18.4,0.05001,0.00013,2.58689]
[1778457090433,30.88,82212.66,18.4,0.05001,0.00013,2.58689]
[1778457091062,30.88,82211.18,18.4,0.04962,0.00013,2.56809]
[1778457091989,30.88,82211.18,18.4,0.04962,0.00013,2.56809]
[1778457091993,30.88,82211.18,18.4,0.04962,0.00013,2.56809]
[1778457092188,30.88,82210.88,18.4,0.04958,0.00013,2.56635]
[1778457092499,30.88,82210.88,18.4,0.04958,0.00013,2.56635]
[1778457092505,30.88,82210.88,18.4,0.04958,0.00013,2.56635]
[1778457093077,30.88,82209.12,18.4,0.04934,0.00013,2.55625]
[1778457098112,30.88,82207.42,18.4,0.04911,0.00013,2.54661]
[1778457099253,30.88,82207.42,18.4,0.04911,0.00013,2.54661]
[1778457105471,30.87,82205.12,18.4,0.0488,0.00013,2.53374]
[1778457111270,30.87,82203.97,18.4,0.04864,0.00013,2.52723]
[1778457114327,30.87,82205.11,18.4,0.04879,0.00013,2.53334]
[1778457114348,30.87,82211.78,18.4,0.04967,0.00013,2.56987]
[1778457117218,30.87,82210.8,18.4,0.04953,0.00013,2.56428]
[1778457122285,30.87,82210.67,18.4,0.0495,0.00013,2.56305]
[1778457123357,30.87,82210.67,18.4,0.0495,0.00013,2.56305]
[1778457128514,30.87,82211.2,18.4,0.04957,0.00013,2.56566]
[1778457128521,30.87,82211.2,18.4,0.04957,0.00013,2.56566]
[1778457133362,30.87,82203.7,18.4,0.04856,0.00013,2.52391]
[1778457136383,30.86,82215.49,18.4,0.05012,0.00013,2.58853]
[1778457138397,30.86,82227.24,18.4,0.0517,0.00014,2.65379]
[1778457139532,30.86,82227.24,18.4,0.0517,0.00014,2.65379]
[1778457139549,30.86,82228.51,18.4,0.05187,0.00014,2.66071]
[1778457139916,30.86,82228.51,18.4,0.05187,0.00014,2.66071]
[1778457143983,30.86,82232.22,18.4,0.05235,0.00014,2.68061]
[1778457146042,30.86,82240.26,18.4,0.05346,0.00014,2.72575]
[1778457146453,30.85,82245.7,18.4,0.05422,0.00014,2.75661]
[1778457148112,30.85,82244.46,18.4,0.05404,0.00014,2.74908]
[1778457150410,30.85,82245.51,18.4,0.05417,0.00014,2.75433]
[1778457150500,30.85,82245.51,18.4,0.05417,0.00014,2.75433]
[1778457150794,30.85,82241.97,18.4,0.05366,0.00014,2.73361]
[1778457151488,30.85,82232.54,18.4,0.05215,0.00014,2.66955]
[1778457151888,30.85,82232.54,18.4,0.05215,0.00014,2.66955]
[1778457151979,30.85,82232.54,18.4,0.05215,0.00014,2.66955]
[1778457154846,30.84,82230.27,18.4,0.05182,0.00014,2.65598]
[1778457160248,30.84,82229.48,18.4,0.05168,0.00014,2.65028]
[1778457161947,30.84,82229.56,18.4,0.05168,0.00014,2.65048]
[1778457167563,30.83,82229.08,18.4,0.05159,0.00014,2.64677]
[1778457167599,30.83,82229.08,18.4,0.05159,0.00014,2.64677]
[1778457167614,30.83,82229.08,18.4,0.05159,0.00014,2.64677]
[1778457168590,30.83,82229.2,18.4,0.05158,0.00014,2.64644]
[1778457168592,30.83,82229.2,18.4,0.05158,0.00014,2.64644]
[1778457168835,30.83,82229.2,18.4,0.05158,0.00014,2.64644]
[1778457168840,30.83,82217.54,18.4,0.05,0.00013,2.58114]
[1778457174806,30.82,82217.36,18.4,0.04996,0.00013,2.57956]
[1778457177266,30.82,82219.8,18.4,0.05028,0.00013,2.59281]
[1778457181637,30.82,82219.19,18.4,0.05018,0.00013,2.58863]
[1778457186734,30.81,82220.42,18.4,0.05033,0.00013,2.59463]
[1778457191769,30.81,82221.73,18.4,0.05048,0.00013,2.601]
[1778457192595,30.81,82221.73,18.4,0.05048,0.00013,2.601]
[1778457197811,30.81,82222.38,18.4,0.05054,0.00013,2.60361]
[1778457202846,30.8,82221.87,18.4,0.05046,0.00013,2.60002]
[1778457206231,30.8,82222.48,18.4,0.05053,0.00013,2.60326]
[1778457206273,30.8,82222.48,18.4,0.05053,0.00013,2.60326]
[1778457212931,30.8,82222.63,18.4,0.05034,0.00013,2.59276]
[1778457217966,30.79,82220.38,18.4,0.05003,0.00013,2.57961]
[1778457218973,30.79,82214.3,18.4,0.04921,0.00013,2.54593]
[1778457219986,30.79,82214.3,18.4,0.04921,0.00013,2.54593]
[1778457220087,30.79,82208.14,18.4,0.0484,0.00013,2.51215]
[1778457224232,30.79,82207.81,18.4,0.04836,0.00013,2.51032]
[1778457226022,30.79,82201.78,18.4,0.04758,0.00013,2.47763]
[1778457232064,30.79,82200.4,18.4,0.04741,0.00013,2.47046]
[1778457235536,30.79,82199.63,18.4,0.04731,0.00013,2.46641]
[1778457236422,30.79,82199.44,18.4,0.04729,0.00013,2.46544]
[1778457237358,30.79,82197.5,18.4,0.04704,0.00013,2.45506]
[1778457238306,30.79,82197.41,18.4,0.04703,0.00013,2.45465]
[1778457238610,30.79,82197.41,18.4,0.04703,0.00013,2.45465]
[1778457238859,30.8,82198.41,18.4,0.04716,0.00013,2.46009]
[1778457240464,30.8,82198.59,18.4,0.04718,0.00013,2.46113]
[1778457243025,30.8,82197.12,18.4,0.047,0.00013,2.45342]
[1778457247734,30.8,82195.91,18.4,0.04686,0.00013,2.44733]
[1778457248177,30.8,82189.19,18.4,0.04601,0.00013,2.41158]
[1778457253213,30.8,82187.08,18.4,0.04576,0.00012,2.40116]
[1778457255756,30.8,82186.59,18.4,0.04571,0.00012,2.39888]
[1778457259884,30.81,82186.16,18.4,0.04567,0.00012,2.39723]
[1778457260816,30.81,82185.97,18.4,0.04565,0.00012,2.39639]
[1778457261560,30.81,82166.49,18.4,0.04328,0.00012,2.29503]
[1778457263592,30.81,82169.02,18.4,0.04359,0.00012,2.30837]
[1778457264022,30.81,82167.99,18.4,0.04347,0.00012,2.30334]
[1778457265634,30.81,82167.99,18.4,0.04347,0.00012,2.30334]
[1778457266411,30.81,82167.07,18.4,0.04337,0.00012,2.29891]
[1778457272634,30.82,82167.36,18.4,0.04328,0.00012,2.29264]
[1778457274365,30.82,82172.83,18.4,0.04396,0.00012,2.32188]
[1778457279402,30.83,82171.63,18.4,0.04385,0.00012,2.3171]
[1778457283332,30.83,82172.23,18.4,0.04393,0.00012,2.32078]
[1778457288467,30.84,82170.88,18.4,0.04382,0.00012,2.31579]
[1778457291488,30.85,82163.55,18.4,0.04296,0.00012,2.27902]
[1778457295516,30.85,82175.96,18.4,0.04449,0.00012,2.34445]
[1778457300551,30.86,82169.91,18.4,0.04378,0.00012,2.31425]
[1778457303572,30.86,82163.22,18.4,0.043,0.00012,2.28076]
[1778457308608,30.87,82161.31,18.4,0.04282,0.00012,2.27271]
[1778457313643,30.88,82160.06,18.4,0.04271,0.00012,2.26812]
[1778457318678,30.89,82156.68,18.4,0.04236,0.00012,2.25278]
[1778457320692,30.89,82146.16,18.4,0.04116,0.00011,2.20065]
[1778457323212,30.89,82143.75,18.4,0.0409,0.00011,2.18959]
[1778457323230,30.89,82143.75,18.4,0.0409,0.00011,2.18959]
[1778457323633,30.89,82143.75,18.4,0.0409,0.00011,2.18959]
[1778457323684,30.89,82143.75,18.4,0.0409,0.00011,2.18959]
[1778457330765,30.91,82145.38,18.4,0.04117,0.00011,2.2014]
[1778457335034,30.92,82133.8,18.4,0.03975,0.00011,2.13695]
[1778457335800,30.92,82116.36,18.4,0.03786,0.00011,2.05329]
[1778457341578,30.93,82113.12,18.4,0.03757,0.00011,2.0405]
[1778457341677,30.94,82118.24,18.4,0.03815,0.00011,2.06624]
[1778457346864,30.95,82117.4,18.4,0.03812,0.00011,2.06485]
[1778457347008,30.95,82117.4,18.4,0.03812,0.00011,2.06485]
[1778457348290,30.96,82120.73,18.4,0.03851,0.00011,2.08211]
[1778457348897,30.96,82129.47,18.4,0.03948,0.00011,2.12496]
[1778457353932,30.98,82131.13,18.4,0.03974,0.00011,2.13643]
[1778457354940,30.98,82136.43,18.4,0.04035,0.00011,2.16295]
[1778457356029,30.98,82136.43,18.4,0.04035,0.00011,2.16295]
[1778457358391,30.99,82131.37,18.4,0.0398,0.00011,2.13919]
[1778457358403,30.99,82131.37,18.4,0.0398,0.00011,2.13919]
[1778457358443,30.99,82123.47,18.4,0.03895,0.00011,2.1014]
[1778457359271,30.99,82123.47,18.4,0.03895,0.00011,2.1014]
[1778457359371,30.99,82106.96,18.4,0.03718,0.00011,2.02303]
[1778457361017,30.99,82106.24,18.4,0.03712,0.0001,2.02003]
[1778457361483,30.99,82106.24,18.4,0.03712,0.0001,2.02003]
[1778457361563,30.99,82107.67,18.4,0.03727,0.00011,2.02713]
[1778457361992,30.99,82107.67,18.4,0.03727,0.00011,2.02713]
[1778457362331,30.99,82107.67,18.4,0.03727,0.00011,2.02713]
[1778457362554,30.99,82107.67,18.4,0.03727,0.00011,2.02713]
[1778457362650,31.0,82115.17,18.4,0.03809,0.00011,2.06336]
[1778457368031,31.01,82117.47,18.4,0.03838,0.00011,2.07625]
[1778457370045,31.01,82108.2,18.4,0.0374,0.00011,2.03289]
[1778457372673,31.01,82101.62,18.4,0.03673,0.0001,2.00285]
[1778457373772,31.01,82095.91,18.4,0.03615,0.0001,1.97677]
[1778457374388,31.02,82086.14,18.4,0.03517,0.0001,1.93245]
[1778457376087,31.02,82080.35,18.4,0.03462,0.0001,1.90735]
[1778457379108,31.03,82085.58,18.4,0.03518,0.0001,1.93282]
[1778457384014,31.04,82082.49,18.4,0.03492,0.0001,1.92103]
[1778457387165,31.05,82072.77,18.4,0.03401,0.0001,1.87965]
[1778457388171,31.08,82080.78,18.4,0.03494,0.0001,1.92195]
[1778457388993,31.08,82080.78,18.4,0.03494,0.0001,1.92195]
[1778457389805,31.09,82078.7,18.4,0.03475,0.0001,1.91313]
[1778457390938,31.09,82074.0,18.4,0.0343,0.0001,1.8926]
[1778457391306,31.09,82074.0,18.4,0.0343,0.0001,1.8926]
[1778457391316,31.09,82070.47,18.4,0.03382,0.0001,1.86903]
[1778457398271,31.12,82068.84,18.4,0.03376,0.0001,1.86638]
[1778457401292,31.12,82076.98,18.4,0.0346,0.0001,1.90464]
[1778457406327,31.14,82076.99,18.4,0.03467,0.0001,1.90762]
[1778457411362,31.15,82077.98,18.4,0.03483,0.0001,1.915]
[1778457416401,31.17,82079.7,18.4,0.03507,0.0001,1.9256]
[1778457421436,31.18,82077.31,18.4,0.03489,0.0001,1.91758]
[1778457422729,31.18,82077.31,18.4,0.03489,0.0001,1.91758]
[1778457422778,31.18,82084.27,18.4,0.0356,0.0001,1.94969]
[1778457422859,31.18,82084.27,18.4,0.0356,0.0001,1.94969]
[1778457422999,31.18,82084.27,18.4,0.0356,0.0001,1.94969]
[1778457423451,31.19,82117.1,18.4,0.03906,0.00011,2.10413]
[1778457424426,31.19,82117.1,18.4,0.03906,0.00011,2.10413]
[1778457425043,31.19,82118.95,18.4,0.03928,0.00011,2.11362]
[1778457426068,31.19,82120.25,18.4,0.03943,0.00011,2.12047]
[1778457426115,31.19,82120.25,18.4,0.03943,0.00011,2.12047]
[1778457431507,31.21,82120.95,18.4,0.03959,0.00011,2.12723]
[1778457434711,31.22,82122.47,18.4,0.03978,0.00011,2.1357]
[1778457436060,31.22,82125.82,18.4,0.04018,0.00011,2.15305]
[1778457436770,31.22,82125.82,18.4,0.04018,0.00011,2.15305]
[1778457439563,31.23,82135.42,18.4,0.0413,0.00011,2.20211]
[1778457440570,31.23,82142.06,18.4,0.04207,0.00012,2.23553]
[1778457441577,31.23,82132.69,18.4,0.04101,0.00011,2.18945]
[1778457446616,31.24,82131.87,18.4,0.04097,0.00011,2.18769]
[1778457451651,31.25,82134.73,18.4,0.04119,0.00011,2.19481]
[1778457456686,31.26,82141.24,18.4,0.04198,0.00012,2.22922]
[1778457461869,31.27,82141.09,18.4,0.042,0.00012,2.23003]
[1778457471791,31.29,82140.56,18.4,0.04203,0.00012,2.23149]
[1778457476826,31.3,82145.89,18.4,0.04269,0.00012,2.25989]
[1778457480854,31.3,82135.19,18.4,0.04149,0.00011,2.20789]
[1778457481861,31.31,82126.55,18.4,0.04052,0.00011,2.16586]
[1778457486896,31.32,82128.63,18.4,0.04081,0.00011,2.1783]
[1778457491931,31.33,82125.87,18.4,0.04055,0.00011,2.16715]
[1778457496991,31.34,82124.77,18.4,0.04047,0.00011,2.16369]
[1778457499989,31.35,82134.41,18.4,0.04161,0.00011,2.21292]
[1778457500994,31.35,82139.96,18.4,0.04225,0.00012,2.24095]
[1778457506029,31.36,82133.73,18.4,0.04158,0.00011,2.21188]
[1778457507036,31.36,82128.58,18.4,0.04101,0.00011,2.1869]
[1778457509050,31.36,82118.51,18.4,0.0399,0.00011,2.13874]
[1778457514085,31.38,82125.43,18.4,0.04057,0.00011,2.16582]
[1778457519120,31.39,82125.77,18.4,0.04068,0.00011,2.17038]
[1778457520838,31.39,82125.77,18.4,0.04068,0.00011,2.17038]
[1778457520844,31.39,82125.77,18.4,0.04068,0.00011,2.17038]
[1778457521134,31.39,82144.37,18.4,0.04282,0.00012,2.26283]
[1778457522847,31.4,82155.52,18.4,0.04415,0.00012,2.32]
[1778457524165,31.4,82157.62,18.4,0.04441,0.00012,2.33095]
[1778457529195,31.4,82156.29,18.4,0.04428,0.00012,2.32545]
[1778457531285,31.4,82156.4,18.4,0.0443,0.00012,2.32623]
[1778457533350,31.41,82156.4,18.4,0.04431,0.00012,2.32666]
[1778457541279,31.41,82154.19,18.4,0.04409,0.00012,2.31731]
[1778457542286,31.42,82148.3,18.4,0.0434,0.00012,2.28768]
[1778457547322,31.42,82148.6,18.4,0.04346,0.00012,2.29051]
[1778457550347,31.43,82139.96,18.4,0.04247,0.00012,2.24795]
[1778457551350,31.43,82130.0,18.4,0.04134,0.00011,2.19897]
[1778457556385,31.44,82129.6,18.4,0.04134,0.00011,2.19905]
[1778457557392,31.44,82143.81,18.4,0.04299,0.00012,2.27001]
[1778457558399,31.44,82157.19,18.4,0.04458,0.00012,2.33809]
[1778457563434,31.44,82154.07,18.4,0.04423,0.00012,2.32319]
[1778457568469,31.45,82158.29,18.4,0.04476,0.00012,2.34576]
[1778457573504,31.45,82157.07,18.4,0.04447,0.00012,2.33088]
[1778457578539,31.46,82159.37,18.4,0.04477,0.00012,2.34355]
[1778457579975,31.46,82159.37,18.4,0.04477,0.00012,2.34355]
[1778457584257,31.45,82156.91,18.4,0.04444,0.00012,2.32986]
[1778457584303,31.45,82156.91,18.4,0.04444,0.00012,2.32986]
[1778457584347,31.45,82156.91,18.4,0.04444,0.00012,2.32986]
[1778457584584,31.45,82171.3,18.4,0.04619,0.00012,2.40376]
[1778457586284,31.45,82173.51,18.4,0.04647,0.00012,2.41536]
[1778457587604,31.45,82179.82,18.4,0.04726,0.00013,2.44856]
[1778457588519,31.45,82179.82,18.4,0.04726,0.00013,2.44856]
[1778457588824,31.45,82179.82,18.4,0.04726,0.00013,2.44856]
[1778457589270,31.45,82179.99,18.4,0.04728,0.00013,2.44945]
[1778457590010,31.45,82179.99,18.4,0.04728,0.00013,2.44945]
[1778457590590,31.45,82184.58,18.4,0.04787,0.00013,2.47372]
[1778457592279,31.45,82189.95,18.4,0.04855,0.00013,2.50221]
[1778457595084,31.45,82185.07,18.4,0.04792,0.00013,2.476]
[1778457596667,31.45,82180.21,18.4,0.0473,0.00013,2.4502]
[1778457597377,31.45,82180.21,18.4,0.0473,0.00013,2.4502]
[1778457597676,31.45,82188.48,18.4,0.04835,0.00013,2.49406]
[1778457598682,31.45,82195.87,18.4,0.04931,0.00013,2.53361]
[1778457599264,31.45,82195.87,18.4,0.04931,0.00013,2.53361]
[1778457601738,31.45,82189.93,18.4,0.04853,0.00013,2.50131]
[1778457602658,31.45,82189.93,18.4,0.04853,0.00013,2.50131]
[1778457602731,31.45,82189.93,18.4,0.04853,0.00013,2.50131]
[1778457604040,31.45,82203.61,18.4,0.05031,0.00013,2.57492]
[1778457604765,31.45,82203.61,18.4,0.05031,0.00013,2.57492]
[1778457604823,31.45,82215.26,18.4,0.05187,0.00014,2.63863]
[1778457605397,31.45,82215.26,18.4,0.05187,0.00014,2.63863]
[1778457605455,31.45,82215.26,18.4,0.05187,0.00014,2.63863]
[1778457605769,31.44,82229.67,18.4,0.05386,0.00014,2.71872]
[1778457606521,31.44,82229.67,18.4,0.05386,0.00014,2.71872]
[1778457606776,31.44,82246.55,18.4,0.05625,0.00014,2.81434]
[1778457607887,31.44,82246.55,18.4,0.05625,0.00014,2.81434]
[1778457607978,31.44,82251.67,18.4,0.05699,0.00015,2.84371]
[1778457608751,31.44,82251.67,18.4,0.05699,0.00015,2.84371]
[1778457608792,31.44,82257.97,18.4,0.0579,0.00015,2.87968]
[1778457609867,31.44,82257.97,18.4,0.0579,0.00015,2.87968]
[1778457609926,31.44,82266.22,18.4,0.05913,0.00015,2.92774]
[1778457611995,31.44,82270.3,18.4,0.05974,0.00015,2.95148]
[1778457612771,31.43,82267.25,18.4,0.05927,0.00015,2.93309]
[1778457612779,31.43,82267.25,18.4,0.05927,0.00015,2.93309]
[1778457612797,31.43,82267.25,18.4,0.05927,0.00015,2.93309]
[1778457612828,31.43,82267.25,18.4,0.05927,0.00015,2.93309]
[1778457612874,31.43,82273.35,18.4,0.06018,0.00015,2.96883]
[1778457613115,31.43,82273.35,18.4,0.06018,0.00015,2.96883]
[1778457613240,31.43,82273.35,18.4,0.06018,0.00015,2.96883]
[1778457613247,31.43,82273.35,18.4,0.06018,0.00015,2.96883]
[1778457613834,31.43,82297.53,18.4,0.06396,0.00016,3.11398]
[1778457614756,31.43,82297.53,18.4,0.06396,0.00016,3.11398]
[1778457614762,31.43,82297.53,18.4,0.06396,0.00016,3.11398]
[1778457614907,31.43,82297.53,18.4,0.06396,0.00016,3.11398]
[1778457614992,31.43,82300.65,18.4,0.06444,0.00016,3.13242]
[1778457616943,31.43,82304.87,18.4,0.06513,0.00016,3.15851]
[1778457617016,31.43,82311.27,18.4,0.06618,0.00016,3.19817]
[1778457617318,31.43,82311.27,18.4,0.06618,0.00016,3.19817]
[1778457617863,31.43,82326.46,18.4,0.06872,0.00017,3.29312]
[1778457619308,31.43,82325.87,18.4,0.06862,0.00017,3.2894]
[1778457619715,31.43,82325.87,18.4,0.06862,0.00017,3.2894]
[1778457619917,31.43,82333.46,18.4,0.06991,0.00017,3.33733]
[1778457620280,31.43,82333.46,18.4,0.06991,0.00017,3.33733]
[1778457620884,31.43,82343.61,18.4,0.07166,0.00017,3.40196]
[1778457621883,31.43,82343.61,18.4,0.07166,0.00017,3.40196]
[1778457622065,31.43,82343.61,18.4,0.07166,0.00017,3.40196]
[1778457621891,31.43,82353.98,18.4,0.07349,0.00018,3.46857]
[1778457622335,31.43,82353.98,18.4,0.07349,0.00018,3.46857]
[1778457622898,31.43,82365.93,18.4,0.07563,0.00018,3.54609]
[1778457623905,31.43,82355.46,18.4,0.07373,0.00018,3.47748]
[1778457624476,31.43,82355.46,18.4,0.07373,0.00018,3.47748]
[1778457624912,31.43,82337.59,18.4,0.07059,0.00017,3.36237]
[1778457626027,31.43,82337.59,18.4,0.07059,0.00017,3.36237]
[1778457625919,31.42,82329.44,18.4,0.06918,0.00017,3.31058]
[1778457627479,31.42,82324.92,18.4,0.06842,0.00017,3.28207]
[1778457627933,31.42,82321.17,18.4,0.06779,0.00017,3.25856]
[1778457632968,31.43,82321.62,18.4,0.06768,0.00017,3.251]
[1778457633700,31.43,82321.62,18.4,0.06768,0.00017,3.251]
[1778457634582,31.43,82319.23,18.4,0.06728,0.00017,3.2362]
[1778457636996,31.43,82310.75,18.4,0.06589,0.00016,3.184]
[1778457639010,31.43,82305.4,18.4,0.06503,0.00016,3.15152]
[1778457640509,31.43,82303.06,18.4,0.06466,0.00016,3.13744]
[1778457641024,31.43,82294.78,18.4,0.06334,0.00016,3.08721]
[1778457643038,31.44,82289.56,18.4,0.06253,0.00016,3.05639]
[1778457648053,31.45,82290.38,18.4,0.06271,0.00016,3.06308]
[1778457648731,31.45,82290.38,18.4,0.06271,0.00016,3.06308]
[1778457649081,31.45,82284.33,18.4,0.06176,0.00016,3.02665]
[1778457651929,31.44,82281.08,18.4,0.06123,0.00015,3.00647]
[1778457651961,31.44,82281.08,18.4,0.06123,0.00015,3.00647]
[1778457652018,31.44,82281.08,18.4,0.06123,0.00015,3.00613]
[1778457653109,31.44,82272.31,18.4,0.05986,0.00015,2.95308]
[1778457658048,31.42,82267.49,18.4,0.05902,0.00015,2.92068]
[1778457658144,31.42,82273.29,18.4,0.0599,0.00015,2.95494]
[1778457661165,31.41,82279.31,18.4,0.06077,0.00015,2.9884]
[1778457662921,31.41,82279.31,18.4,0.06077,0.00015,2.9884]
[1778457666872,31.39,82267.15,18.4,0.05879,0.00015,2.91143]
[1778457667145,31.39,82267.15,18.4,0.05879,0.00015,2.91143]
[1778457667694,31.39,82267.15,18.4,0.05879,0.00015,2.91143]
[1778457667776,31.39,82258.43,18.4,0.05747,0.00015,2.85971]
[1778457668254,31.39,82258.43,18.4,0.05747,0.00015,2.85971]
[1778457668944,31.39,82258.43,18.4,0.05747,0.00015,2.85971]
[1778457668978,31.39,82258.43,18.4,0.05747,0.00015,2.85971]
[1778457668987,31.39,82258.43,18.4,0.05747,0.00015,2.85971]
[1778457673646,31.37,82257.2,18.4,0.05722,0.00015,2.85002]
[1778457673686,31.37,82257.2,18.4,0.05722,0.00015,2.85002]
[1778457673947,31.37,82260.29,18.4,0.05765,0.00015,2.86677]
[1778457674257,31.37,82272.84,18.4,0.05953,0.00015,2.9405]
[1778457675610,31.37,82272.84,18.4,0.05953,0.00015,2.9405]
[1778457677318,31.37,82279.29,18.4,0.06051,0.00015,2.97849]
[1778457677448,31.37,82279.29,18.4,0.06051,0.00015,2.97849]
[1778457678026,31.37,82279.29,18.4,0.06051,0.00015,2.97849]
[1778457678117,31.37,82280.69,18.4,0.06071,0.00015,2.98631]
[1778457678285,31.37,82287.26,18.4,0.06173,0.00016,3.0257]
[1778457679607,31.37,82287.26,18.4,0.06173,0.00016,3.0257]
[1778457679612,31.36,82287.93,18.4,0.06179,0.00016,3.02802]
[1778457681857,31.36,82286.77,18.4,0.0616,0.00016,3.02068]
[1778457681911,31.35,82286.54,18.4,0.06156,0.00016,3.01895]
[1778457686064,31.34,82278.89,18.4,0.06028,0.00015,2.96974]
[1778457691376,31.32,82281.46,18.4,0.06036,0.00015,2.96966]
[1778457696411,31.3,82286.21,18.4,0.06099,0.00016,2.99403]
[1778457701446,31.28,82277.14,18.4,0.05948,0.00015,2.93579]
[1778457706483,31.27,82275.59,18.4,0.05916,0.00015,2.92301]
[1778457707604,31.27,82275.59,18.4,0.05916,0.00015,2.92301]
[1778457710776,31.26,82272.55,18.4,0.05864,0.00015,2.90292]
[1778457710823,31.26,82272.55,18.4,0.05864,0.00015,2.90292]
[1778457710880,31.26,82272.55,18.4,0.05864,0.00015,2.90292]
[1778457710907,31.26,82272.55,18.4,0.05864,0.00015,2.90292]
[1778457711079,31.26,82272.55,18.4,0.05864,0.00015,2.90292]
[1778457711084,31.26,82272.55,18.4,0.05864,0.00015,2.90292]
[1778457711119,31.26,82272.55,18.4,0.05864,0.00015,2.90292]
[1778457711246,31.26,82270.92,18.4,0.05838,0.00015,2.89263]
[1778457711518,31.25,82244.75,18.4,0.05453,0.00014,2.74036]
[1778457714741,31.25,82242.3,18.4,0.05416,0.00014,2.72557]
[1778457716553,31.24,82236.8,18.4,0.05335,0.00014,2.69326]
[1778457720421,31.24,82233.46,18.4,0.05286,0.00014,2.67343]
[1778457720497,31.24,82233.46,18.4,0.05286,0.00014,2.67343]
[1778457720581,31.24,82227.59,18.4,0.05204,0.00014,2.64027]
[1778457721183,31.24,82227.59,18.4,0.05204,0.00014,2.64027]
[1778457721645,31.24,82221.94,18.4,0.05126,0.00014,2.60863]
[1778457727631,31.23,82224.44,18.4,0.05157,0.00014,2.62106]
[1778457728558,31.23,82224.44,18.4,0.05157,0.00014,2.62106]
[1778457728562,31.23,82224.44,18.4,0.05157,0.00014,2.62106]
[1778457732665,31.22,82212.44,18.4,0.04992,0.00013,2.55389]
[1778457737057,31.22,82208.03,18.4,0.04933,0.00013,2.52957]
[1778457737633,31.22,82207.27,18.4,0.04923,0.00013,2.52537]
[1778457738163,31.22,82207.27,18.4,0.04923,0.00013,2.52537]
[1778457737700,31.22,82202.15,18.4,0.04856,0.00013,2.49763]
[1778457738980,31.22,82202.15,18.4,0.04856,0.00013,2.49763]
[1778457739973,31.22,82201.78,18.4,0.04851,0.00013,2.49561]
[1778457739978,31.22,82187.02,18.4,0.04662,0.00013,2.41697]
[1778457740721,31.22,82181.55,18.4,0.04594,0.00012,2.38834]
[1778457745756,31.23,82179.52,18.4,0.0457,0.00012,2.37846]
[1778457750791,31.23,82180.8,18.4,0.04588,0.00012,2.38593]
[1778457752747,31.23,82186.05,18.4,0.04637,0.00013,2.40394]
[1778457752765,31.23,82186.05,18.4,0.04637,0.00013,2.40394]
[1778457754838,31.23,82194.45,18.4,0.04744,0.00013,2.44855]
[1778457754929,31.23,82201.48,18.4,0.04834,0.00013,2.48616]
[1778457755339,31.23,82201.48,18.4,0.04834,0.00013,2.48616]
[1778457756092,31.23,82208.21,18.4,0.04922,0.00013,2.52246]
[1778457761792,31.23,82207.84,18.4,0.04917,0.00013,2.52019]
[1778457761856,31.23,82207.84,18.4,0.04917,0.00013,2.52019]
[1778457761911,31.23,82207.84,18.4,0.04917,0.00013,2.52019]
[1778457762097,31.23,82207.84,18.4,0.04917,0.00013,2.52019]
[1778457762215,31.23,82207.84,18.4,0.04917,0.00013,2.52019]
[1778457762917,31.23,82209.66,18.4,0.04941,0.00013,2.52999]
[1778457762918,31.23,82209.66,18.4,0.04941,0.00013,2.52999]
[1778457763004,31.23,82197.73,18.4,0.04785,0.00013,2.46565]
[1778457767636,31.23,82194.55,18.4,0.04744,0.00013,2.44884]
[1778457767914,31.23,82184.58,18.4,0.04618,0.00013,2.39622]
[1778457768841,31.23,82184.58,18.4,0.04618,0.00013,2.39622]
[1778457769204,31.23,82184.58,18.4,0.04618,0.00013,2.39622]
[1778457769216,31.23,82184.58,18.4,0.04618,0.00013,2.39622]
[1778457769928,31.23,82198.91,18.4,0.04801,0.00013,2.47238]
[1778457770260,31.23,82198.91,18.4,0.04801,0.00013,2.47238]
[1778457770696,31.23,82198.91,18.4,0.04801,0.00013,2.47238]
[1778457770982,31.23,82198.91,18.4,0.04801,0.00013,2.47238]
[1778457772248,31.23,82201.68,18.4,0.04837,0.00013,2.48721]
[1778457772491,31.23,82201.68,18.4,0.04837,0.00013,2.48721]
[1778457772610,31.23,82201.68,18.4,0.04837,0.00013,2.48721]
[1778457772713,31.23,82201.68,18.4,0.04837,0.00013,2.48721]
[1778457775960,31.23,82201.17,18.4,0.0483,0.00013,2.48442]
[1778457775973,31.23,82201.17,18.4,0.0483,0.00013,2.48442]
[1778457776174,31.23,82201.17,18.4,0.0483,0.00013,2.48442]
[1778457776980,31.23,82195.91,18.4,0.04762,0.00013,2.45626]
[1778457778123,31.23,82195.91,18.4,0.04762,0.00013,2.45626]
[1778457778994,31.23,82208.18,18.4,0.04922,0.00013,2.52227]
[1778457781116,31.23,82210.23,18.4,0.04949,0.00013,2.53332]
[1778457782307,31.23,82208.86,18.4,0.0493,0.00013,2.5257]
[1778457782343,31.23,82208.86,18.4,0.0493,0.00013,2.5257]
[1778457782361,31.23,82208.86,18.4,0.0493,0.00013,2.5257]
[1778457782390,31.23,82208.86,18.4,0.0493,0.00013,2.5257]
[1778457783113,31.23,82208.86,18.4,0.0493,0.00013,2.5257]
[1778457783214,31.23,82200.47,18.4,0.0482,0.00013,2.48037]
[1778457783403,31.23,82200.47,18.4,0.0482,0.00013,2.48037]
[1778457783593,31.23,82200.47,18.4,0.0482,0.00013,2.48037]
[1778457783623,31.23,82200.47,18.4,0.0482,0.00013,2.48037]
[1778457783643,31.23,82200.47,18.4,0.0482,0.00013,2.48037]
[1778457783741,31.23,82200.47,18.4,0.0482,0.00013,2.48037]
[1778457784467,31.23,82197.55,18.4,0.04783,0.00013,2.46474]
[1778457785165,31.23,82197.55,18.4,0.04783,0.00013,2.46474]
[1778457785679,31.23,82196.1,18.4,0.04764,0.00013,2.45702]
[1778457785757,31.23,82196.1,18.4,0.04764,0.00013,2.45702]
[1778457785860,31.23,82196.1,18.4,0.04764,0.00013,2.45702]
[1778457785954,31.23,82196.1,18.4,0.04764,0.00013,2.45702]
[1778457785991,31.23,82196.1,18.4,0.04764,0.00013,2.45702]
[1778457786098,31.23,82196.1,18.4,0.04764,0.00013,2.45702]
[1778457788227,31.23,82196.2,18.4,0.04765,0.00013,2.45761]
[1778457788260,31.23,82195.97,18.4,0.04763,0.00013,2.45641]
[1778457788320,31.23,82195.97,18.4,0.04763,0.00013,2.45641]
[1778457788772,31.23,82195.97,18.4,0.04763,0.00013,2.45641]
[1778457791456,31.23,82194.82,18.4,0.04748,0.00013,2.45039]
[1778457793168,31.23,82196.65,18.4,0.04772,0.00013,2.46018]
[1778457793197,31.23,82196.65,18.4,0.04772,0.00013,2.46018]
[1778457793222,31.23,82196.65,18.4,0.04772,0.00013,2.46018]
[1778457793285,31.23,82199.26,18.4,0.04805,0.00013,2.47415]
[1778457793791,31.23,82199.26,18.4,0.04805,0.00013,2.47415]
[1778457793862,31.23,82199.26,18.4,0.04805,0.00013,2.47415]
[1778457797025,31.23,82198.93,18.4,0.04801,0.00013,2.47238]
[1778457798270,31.23,82198.05,18.4,0.0479,0.00013,2.46769]
[1778457798670,31.23,82198.05,18.4,0.0479,0.00013,2.46769]
[1778457799552,31.23,82198.17,18.4,0.04791,0.00013,2.46834]
[1778457800493,31.23,82196.86,18.4,0.04774,0.00013,2.46135]
[1778457800639,31.23,82196.86,18.4,0.04774,0.00013,2.46135]
[1778457801092,31.23,82196.86,18.4,0.04774,0.00013,2.46135]
[1778457802865,31.23,82197.14,18.4,0.04778,0.00013,2.46288]
[1778457804637,31.23,82190.9,18.4,0.04699,0.00013,2.42979]
[1778457807194,31.23,82184.23,18.4,0.04615,0.00013,2.39486]
[1778457810811,31.23,82182.07,18.4,0.04589,0.00012,2.38394]
[1778457812229,31.24,82171.82,18.4,0.04447,0.00012,2.32151]
[1778457815117,31.24,82168.01,18.4,0.04402,0.00012,2.30247]
[1778457815124,31.24,82168.01,18.4,0.04402,0.00012,2.30247]
[1778457815250,31.24,82162.52,18.4,0.04336,0.00012,2.27478]
[1778457816257,31.24,82139.98,18.4,0.04075,0.00011,2.16265]
[1778457816313,31.24,82139.98,18.4,0.04075,0.00011,2.16265]
[1778457817458,31.24,82139.09,18.4,0.04066,0.00011,2.15878]
[1778457817470,31.24,82139.09,18.4,0.04066,0.00011,2.15878]
[1778457820509,31.25,82134.17,18.4,0.04015,0.00011,2.13632]
[1778457821292,31.25,82148.03,18.4,0.04173,0.00012,2.20498]
[1778457822503,31.25,82148.03,18.4,0.04173,0.00012,2.20498]
[1778457828341,31.27,82150.58,18.4,0.04209,0.00012,2.22042]
[1778457832980,31.27,82150.81,18.4,0.04215,0.00012,2.22272]
[1778457836398,31.28,82145.56,18.4,0.04159,0.00012,2.19861]
[1778457841433,31.29,82150.33,18.4,0.04219,0.00012,2.22443]
[1778457843803,31.3,82131.31,18.4,0.04005,0.00011,2.13203]
[1778457844457,31.3,82124.02,18.4,0.03924,0.00011,2.09688]
[1778457845910,31.3,82124.02,18.4,0.03924,0.00011,2.09688]
[1778457846471,31.3,82118.02,18.4,0.03861,0.00011,2.06935]
[1778457847478,31.3,82112.01,18.4,0.03798,0.00011,2.04152]
[1778457851914,31.31,82109.69,18.4,0.03776,0.00011,2.03192]
[1778457851956,31.31,82109.69,18.4,0.03776,0.00011,2.03192]
[1778457852016,31.32,82109.68,18.4,0.03781,0.00011,2.03393]
[1778457852514,31.32,82100.61,18.4,0.03686,0.0001,1.99173]
[1778457857314,31.32,82097.12,18.4,0.03651,0.0001,1.97608]
[1778457857317,31.32,82097.12,18.4,0.03651,0.0001,1.97608]
[1778457857451,31.32,82098.59,18.4,0.03666,0.0001,1.98302]
[1778457857549,31.33,82095.18,18.4,0.03633,0.0001,1.96809]
[1778457861577,31.34,82102.3,18.4,0.03714,0.0001,2.00408]
[1778457866612,31.36,82097.73,18.4,0.03674,0.0001,1.98661]
[1778457871647,31.38,82094.56,18.4,0.03635,0.0001,1.967]
[1778457872808,31.38,82087.78,18.4,0.03567,0.0001,1.93687]
[1778457878762,31.4,82092.21,18.4,0.0362,0.0001,1.96022]
[1778457884106,31.42,82087.37,18.4,0.03581,0.0001,1.94291]
[1778457884204,31.46,82081.09,18.4,0.03536,0.0001,1.92255]
[1778457886754,31.48,82086.27,18.4,0.03594,0.0001,1.94852]
[1778457888768,31.48,82092.23,18.4,0.03658,0.0001,1.97728]
[1778457893803,31.5,82092.13,18.4,0.03666,0.0001,1.98059]
[1778457896824,31.55,82082.35,18.4,0.03586,0.0001,1.945]
[1778457897829,31.55,82082.35,18.4,0.03586,0.0001,1.945]
[1778457901098,31.56,82087.81,18.4,0.03649,0.0001,1.97303]
[1778457901859,31.57,82098.19,18.4,0.03758,0.00011,2.02157]
[1778457904880,31.58,82092.42,18.4,0.03703,0.0001,1.99693]
[1778457908632,31.59,82092.39,18.4,0.03707,0.0001,1.99897]
[1778457910365,31.59,82103.09,18.4,0.03823,0.00011,2.05004]
[1778457910934,31.6,82107.99,18.4,0.03877,0.00011,2.0737]
[1778457913233,31.6,82102.5,18.4,0.03821,0.00011,2.04909]
[1778457913956,31.61,82093.29,18.4,0.03725,0.0001,2.00693]
[1778457915289,31.61,82093.29,18.4,0.03725,0.0001,2.00693]
[1778457915244,31.61,82087.06,18.4,0.03662,0.0001,1.97902]
[1778457921006,31.73,82085.49,18.4,0.037,0.0001,1.99562]
[1778457925038,31.77,82073.36,18.4,0.03596,0.0001,1.94947]
[1778457930076,31.79,82072.69,18.4,0.03599,0.0001,1.95039]
[1778457935110,31.81,82071.98,18.4,0.03585,0.0001,1.94237]
[1778457938132,31.82,82081.46,18.4,0.03687,0.0001,1.98756]
[1778457940501,31.83,82080.28,18.4,0.03678,0.0001,1.9836]
[1778457941159,31.83,82089.59,18.4,0.03776,0.0001,2.02698]
[1778457944181,31.84,82100.18,18.4,0.03893,0.00011,2.07819]
[1778457947213,31.85,82109.39,18.4,0.03997,0.00011,2.12337]
[1778457949219,31.85,82099.98,18.4,0.03897,0.00011,2.07988]
[1778457951233,31.86,82091.41,18.4,0.03808,0.00011,2.04105]
[1778457956269,31.88,82086.38,18.4,0.03762,0.0001,2.02094]
[1778457957631,31.88,82084.19,18.4,0.03741,0.0001,2.01153]
[1778457963321,31.9,82077.92,18.4,0.03686,0.0001,1.9869]
[1778457964328,31.9,82072.85,18.4,0.03635,0.0001,1.96466]
[1778457968367,31.92,82064.03,18.4,0.03553,0.0001,1.9281]
[1778457970371,31.92,82069.15,18.4,0.03608,0.0001,1.95252]
[1778457973395,31.94,82059.02,18.4,0.03512,0.0001,1.9097]
[1778457978433,31.96,82056.84,18.4,0.035,0.0001,1.90424]
[1778457982461,31.97,82050.9,18.4,0.0345,0.0001,1.88152]
[1778457987496,32.0,82039.45,18.4,0.0335,9e-05,1.83621]
[1778457989510,32.01,82030.03,18.4,0.03266,9e-05,1.79798]
[1778457994065,32.03,82023.02,18.4,0.03198,9e-05,1.76516]
[1778457995152,32.03,82023.02,18.4,0.03198,9e-05,1.76516]
[1778457995162,32.04,82020.03,18.4,0.03173,9e-05,1.75377]
[1778457999524,32.04,82015.52,18.4,0.03136,9e-05,1.7365]
[1778457999529,32.04,82015.52,18.4,0.03136,9e-05,1.7365]
[1778458000283,32.04,82015.52,18.4,0.03136,9e-05,1.7365]
[1778458002458,32.05,82009.73,18.4,0.03088,9e-05,1.71432]
[1778458001594,32.06,82001.47,18.4,0.03016,9e-05,1.68136]
[1778458003648,32.06,82001.08,18.4,0.03014,9e-05,1.68036]
[1778458003662,32.06,82005.77,18.4,0.03056,9e-05,1.69988]
[1778458004788,32.06,82005.77,18.4,0.03056,9e-05,1.69988]
[1778458005427,32.06,82005.77,18.4,0.03056,9e-05,1.69988]
[1778458004808,32.07,82007.12,18.4,0.03071,9e-05,1.70648]
[1778458005622,32.07,82008.33,18.4,0.03084,9e-05,1.71252]
[1778458009651,32.1,82003.06,18.4,0.03047,9e-05,1.69556]
[1778458012886,32.11,82003.48,18.4,0.03056,9e-05,1.69949]
[1778458012933,32.12,82000.2,18.4,0.03032,9e-05,1.68847]
[1778458014439,32.12,82000.2,18.4,0.03032,9e-05,1.68847]
[1778458015109,32.12,81999.25,18.4,0.03024,9e-05,1.68464]
[1778458016014,32.16,81999.69,18.4,0.03042,9e-05,1.69301]
[1778458016070,32.16,81999.69,18.4,0.03042,9e-05,1.69301]
[1778458016909,32.16,82002.62,18.4,0.03068,9e-05,1.70541]
[1778458020295,32.19,81999.8,18.4,0.03056,9e-05,1.6998]
[1778458026460,32.26,82003.83,18.4,0.03119,9e-05,1.72843]
[1778458032708,32.27,81999.18,18.4,0.03085,9e-05,1.71278]
[1778458033821,32.28,81992.62,18.4,0.0303,9e-05,1.68732]
[1778458037849,32.29,81997.88,18.4,0.0308,9e-05,1.71061]
[1778458042884,32.31,81997.35,18.4,0.03082,9e-05,1.71149]
[1778458043891,32.31,81990.5,18.4,0.03022,9e-05,1.68393]
[1778458048926,32.32,81989.95,18.4,0.03025,9e-05,1.68495]
[1778458051318,32.33,81990.28,18.4,0.03029,9e-05,1.68681]
[1778458055975,32.35,81983.17,18.4,0.02962,8e-05,1.65394]
[1778458059020,32.35,81981.86,18.4,0.02953,8e-05,1.64995]
[1778458059119,32.38,81973.3,18.4,0.02894,8e-05,1.62234]
[1778458059918,32.38,81973.3,18.4,0.02894,8e-05,1.62234]
[1778458063024,32.52,81981.25,18.4,0.03015,9e-05,1.67867]
[1778458063678,32.52,81981.25,18.4,0.03015,9e-05,1.67867]
[1778458064373,32.52,81981.25,18.4,0.03015,9e-05,1.67867]
[1778458069066,32.54,81987.08,18.4,0.03073,9e-05,1.7052]
[1778458071128,32.54,81989.92,18.4,0.03098,9e-05,1.71711]
[1778458078670,32.56,81981.93,18.4,0.03037,9e-05,1.68892]
[1778458083172,32.58,81970.06,18.4,0.02943,8e-05,1.64481]
[1778458084179,32.58,81964.71,18.4,0.02899,8e-05,1.62461]
[1778458086262,32.62,81961.28,18.4,0.02884,8e-05,1.61754]
[1778458088458,32.69,81959.05,18.4,0.02893,8e-05,1.62139]
[1778458089214,32.72,81964.74,18.4,0.02955,8e-05,1.65024]
[1778458091228,32.73,81971.46,18.4,0.03014,8e-05,1.67774]
[1778458096263,32.74,81978.17,18.4,0.03077,9e-05,1.70689]
[1778458098277,32.75,81989.54,18.4,0.03178,9e-05,1.75364]
[1778458103312,32.76,81992.6,18.4,0.0321,9e-05,1.76807]
[1778458108349,32.77,81998.31,18.4,0.03266,9e-05,1.79342]
[1778458109357,32.77,82005.61,18.4,0.03333,9e-05,1.82407]
[1778458110553,32.77,82005.61,18.4,0.03333,9e-05,1.82407]
[1778458110588,32.77,82005.61,18.4,0.03333,9e-05,1.82407]
[1778458111372,32.78,82012.21,18.4,0.03382,9e-05,1.84441]
[1778458112379,32.78,82018.73,18.4,0.03445,9e-05,1.87285]
[1778458113397,32.78,82018.73,18.4,0.03445,9e-05,1.87285]
[1778458113464,32.79,82020.86,18.4,0.03467,0.0001,1.88274]
[1778458114853,32.79,82023.92,18.4,0.03497,0.0001,1.89603]
[1778458115400,32.79,82034.96,18.4,0.03605,0.0001,1.944]
[1778458117466,32.79,82036.85,18.4,0.03625,0.0001,1.95295]
[1778458117483,32.79,82036.85,18.4,0.03625,0.0001,1.95295]
[1778458117783,32.8,82038.35,18.4,0.03641,0.0001,1.9602]
[1778458117814,32.8,82038.35,18.4,0.03641,0.0001,1.9602]
[1778458119071,32.8,82038.3,18.4,0.03642,0.0001,1.96065]
[1778458119428,32.8,82029.03,18.4,0.03553,0.0001,1.9209]
[1778458124463,32.81,82030.62,18.4,0.0357,0.0001,1.92843]
[1778458126477,32.81,82039.55,18.4,0.03658,0.0001,1.96767]
[1778458128383,32.81,82042.89,18.4,0.03692,0.0001,1.98246]
[1778458128491,32.81,82043.23,18.4,0.03695,0.0001,1.984]
[1778458129382,32.81,82043.23,18.4,0.03695,0.0001,1.984]
[1778458129498,32.81,82041.46,18.4,0.03679,0.0001,1.9768]
[1778458134533,32.81,82042.48,18.4,0.0369,0.0001,1.9815]
[1778458139570,32.81,82045.23,18.4,0.03718,0.0001,1.99389]
[1778458143598,32.81,82033.76,18.4,0.03604,0.0001,1.94352]
[1778458144617,32.81,82027.92,18.4,0.03547,0.0001,1.91827]
[1778458145615,32.81,82019.1,18.4,0.03463,0.0001,1.88056]
[1778458148636,32.82,82012.43,18.4,0.03401,9e-05,1.85292]
[1778458153671,32.82,82013.72,18.4,0.03416,9e-05,1.85962]
[1778458158228,32.83,82007.08,18.4,0.03357,9e-05,1.83298]
[1778458158706,32.83,81996.21,18.4,0.03258,9e-05,1.78787]
[1778458163773,32.84,81992.21,18.4,0.03225,9e-05,1.77296]
[1778458167771,32.85,81999.4,18.4,0.03294,9e-05,1.80441]
[1778458172806,32.86,82001.51,18.4,0.03302,9e-05,1.80628]
[1778458177841,32.87,81999.35,18.4,0.03286,9e-05,1.79902]
[1778458180862,32.87,81994.05,18.4,0.03241,9e-05,1.77828]
[1778458181979,32.87,81994.05,18.4,0.03241,9e-05,1.77828]
[1778458183570,32.87,81989.33,18.4,0.03199,9e-05,1.75938]
[1778458186805,32.88,81989.6,18.4,0.03205,9e-05,1.76211]
[1778458187505,32.88,81989.6,18.4,0.03205,9e-05,1.76211]
[1778458194960,32.9,81985.75,18.4,0.03179,9e-05,1.75004]
[1778458196974,32.91,81977.59,18.4,0.03109,9e-05,1.71805]
[1778458198988,32.91,81970.17,18.4,0.03047,9e-05,1.68947]
[1778458201002,32.92,81976.85,18.4,0.03107,9e-05,1.71695]
[1778458202014,32.92,81984.54,18.4,0.03175,9e-05,1.74837]
[1778458207044,32.93,81979.1,18.4,0.03132,9e-05,1.72864]
[1778458212079,32.94,81984.38,18.4,0.03183,9e-05,1.75202]
[1778458215408,32.95,81990.11,18.4,0.03238,9e-05,1.77689]
[1778458221143,32.96,81988.5,18.4,0.03228,9e-05,1.77251]
[1778458223157,32.97,81993.85,18.4,0.03278,9e-05,1.79512]
[1778458227111,32.97,81994.05,18.4,0.03282,9e-05,1.79691]
[1778458229087,32.98,81993.9,18.4,0.03282,9e-05,1.79693]
[1778458229927,32.98,81994.1,18.4,0.03284,9e-05,1.79808]
[1778458230593,32.98,81994.1,18.4,0.03284,9e-05,1.79808]
[1778458232220,32.98,81988.41,18.4,0.03221,9e-05,1.76738]
[1778458236248,32.99,81982.4,18.4,0.03171,9e-05,1.74453]
[1778458241283,33.0,81979.55,18.4,0.0315,9e-05,1.73514]
[1778458246320,33.01,81982.47,18.4,0.03181,9e-05,1.74897]
[1778458251355,33.02,81983.15,18.4,0.03191,9e-05,1.75368]
[1778458256390,33.04,81983.63,18.4,0.03199,9e-05,1.75752]
[1778458258404,33.04,81991.82,18.4,0.03274,9e-05,1.7916]
[1778458263440,33.05,81990.15,18.4,0.03263,9e-05,1.78639]
[1778458268475,33.06,81990.14,18.4,0.03267,9e-05,1.78799]
[1778458272504,33.06,81982.73,18.4,0.03203,9e-05,1.75919]
[1778458273510,33.07,81975.29,18.4,0.03139,9e-05,1.72965]
[1778458278548,33.08,81972.85,18.4,0.03122,9e-05,1.72205]
[1778458283583,33.09,81976.22,18.4,0.03156,9e-05,1.73764]
[1778458284619,33.09,81976.22,18.4,0.03156,9e-05,1.73764]
[1778458284775,33.09,81994.18,18.4,0.03318,9e-05,1.81106]
[1778458285597,33.1,82009.21,18.4,0.03459,9e-05,1.87467]
[1778458286129,33.1,82009.21,18.4,0.03459,9e-05,1.87467]
[1778458286151,33.1,82009.21,18.4,0.03459,9e-05,1.87467]
[1778458286604,33.1,82014.48,18.4,0.03511,0.0001,1.89779]
[1778458290618,33.11,82013.74,18.4,0.03509,0.0001,1.89682]
[1778458294575,33.13,82012.31,18.4,0.03486,0.0001,1.88498]
[1778458297596,33.14,82011.27,18.4,0.03482,9e-05,1.8828]
[1778458297779,33.14,82011.27,18.4,0.03482,9e-05,1.8828]
[1778458301082,33.15,82010.36,18.4,0.03476,9e-05,1.88025]
[1778458301709,33.15,82008.18,18.4,0.03457,9e-05,1.8716]
[1778458302068,33.15,82008.18,18.4,0.03457,9e-05,1.8716]
[1778458309019,33.15,82006.41,18.4,0.03441,9e-05,1.86462]
[1778458309765,33.15,82005.93,18.4,0.03438,9e-05,1.86317]
[1778458314802,33.18,82009.01,18.4,0.03475,9e-05,1.87992]
[1778458319336,33.19,82009.43,18.4,0.03484,9e-05,1.88391]
[1778458319436,33.19,82007.91,18.4,0.03473,9e-05,1.87896]
[1778458324935,33.2,82011.66,18.4,0.0351,0.0001,1.89548]
[1778458325029,33.2,82008.17,18.4,0.03477,9e-05,1.88083]
[1778458330917,33.22,82006.31,18.4,0.0347,9e-05,1.8774]
[1778458333208,33.23,82006.37,18.4,0.03472,9e-05,1.87839]
[1778458333309,33.23,82006.58,18.4,0.03477,9e-05,1.88075]
[1778458335953,33.24,81997.24,18.4,0.03391,9e-05,1.84197]
[1778458338562,33.24,81990.87,18.4,0.03334,9e-05,1.8163]
[1778458338974,33.24,81984.39,18.4,0.03275,9e-05,1.78976]
[1778458344009,33.25,81980.72,18.4,0.03246,9e-05,1.77644]
[1778458348037,33.26,81987.42,18.4,0.03309,9e-05,1.805]
[1778458350051,33.26,81978.08,18.4,0.03226,9e-05,1.76758]
[1778458353349,33.27,81961.12,18.4,0.03067,9e-05,1.69321]
[1778458353868,33.27,81961.12,18.4,0.03067,9e-05,1.69321]
[1778458354080,33.27,81948.54,18.4,0.02962,8e-05,1.64442]
[1778458359115,33.28,81945.63,18.4,0.02943,8e-05,1.63594]
[1778458363143,33.29,81939.71,18.4,0.029,8e-05,1.61562]
[1778458368178,33.31,81935.41,18.4,0.02871,8e-05,1.60228]
[1778458373213,33.33,81936.67,18.4,0.02889,8e-05,1.61054]
[1778458373888,33.33,81936.67,18.4,0.02889,8e-05,1.61054]
[1778458377323,33.34,81935.12,18.4,0.0288,8e-05,1.60643]
[1778458377402,33.34,81935.12,18.4,0.0288,8e-05,1.60643]
[1778458378049,33.34,81934.4,18.4,0.02875,8e-05,1.60431]
[1778458383283,33.36,81933.37,18.4,0.02875,8e-05,1.60396]
[1778458388319,33.38,81928.63,18.4,0.02843,8e-05,1.58926]
[1778458391660,33.39,81931.43,18.4,0.02868,8e-05,1.60094]
[1778458397383,33.41,81928.78,18.4,0.02856,8e-05,1.59514]
[1778458401412,33.43,81917.0,18.4,0.02768,8e-05,1.55394]
[1778458403425,33.43,81924.98,18.4,0.02834,8e-05,1.58473]
[1778458408460,33.45,81925.81,18.4,0.02847,8e-05,1.59088]
[1778458413496,33.47,81929.65,18.4,0.02871,8e-05,1.60027]
[1778458417820,33.48,81928.58,18.4,0.02866,8e-05,1.59804]
[1778458417828,33.48,81928.58,18.4,0.02866,8e-05,1.59804]
[1778458417873,33.48,81928.58,18.4,0.02866,8e-05,1.59804]
[1778458423566,33.5,81923.06,18.4,0.02831,8e-05,1.58169]
[1778458425077,33.51,81921.52,18.4,0.0282,8e-05,1.57661]
[1778458429209,33.52,81919.03,18.4,0.02806,8e-05,1.56998]
[1778458432223,33.53,81921.83,18.4,0.02832,8e-05,1.58221]
[1778458436657,33.55,81910.3,18.4,0.02749,8e-05,1.54305]
[1778458441695,33.57,81907.91,18.4,0.02737,8e-05,1.53778]
[1778458446730,33.59,81909.24,18.4,0.02755,8e-05,1.54601]
[1778458451765,33.61,81906.61,18.4,0.02742,8e-05,1.53979]
[1778458455797,33.63,81900.58,18.4,0.02701,8e-05,1.52073]
[1778458460829,33.65,81896.43,18.4,0.02678,8e-05,1.50945]
[1778458463851,33.66,81890.37,18.4,0.02637,7e-05,1.4901]
[1778458468886,33.72,81892.67,18.4,0.02676,8e-05,1.50854]
[1778458471297,33.73,81891.32,18.4,0.02669,8e-05,1.50517]
[1778458471917,33.74,81900.73,18.4,0.02729,8e-05,1.53184]
[1778458472924,33.74,81892.18,18.4,0.02665,8e-05,1.50194]
[1778458475723,33.75,81889.71,18.4,0.0265,7e-05,1.49463]
[1778458480558,33.85,81882.13,18.4,0.02629,7e-05,1.48482]
[1778458480565,33.85,81882.13,18.4,0.02629,7e-05,1.48482]
[1778458484958,33.9,81884.07,18.4,0.02663,7e-05,1.50071]
[1778458487040,33.92,81886.79,18.4,0.02688,8e-05,1.51243]
[1778458489049,33.97,81880.98,18.4,0.02662,7e-05,1.50013]
[1778458490571,33.97,81880.98,18.4,0.02662,7e-05,1.50013]
[1778458493077,33.98,81875.67,18.4,0.02628,7e-05,1.48426]
[1778458496097,33.99,81874.95,18.4,0.02626,7e-05,1.48321]
[1778458502143,34.02,81862.51,18.4,0.02547,7e-05,1.44539]
[1778458504969,34.03,81858.08,18.4,0.02517,7e-05,1.43106]
[1778458505379,34.04,81858.94,18.4,0.02526,7e-05,1.4356]
[1778458505679,34.04,81858.94,18.4,0.02526,7e-05,1.4356]
[1778458507344,34.04,81861.38,18.4,0.02545,7e-05,1.44433]
[1778458507356,34.04,81861.38,18.4,0.02545,7e-05,1.44433]
[1778458507645,34.04,81861.38,18.4,0.02545,7e-05,1.44433]
[1778458509193,34.05,81850.84,18.4,0.02473,7e-05,1.41021]
[1778458510047,34.05,81850.84,18.4,0.02473,7e-05,1.41021]
[1778458512214,34.07,81858.85,18.4,0.02535,7e-05,1.43985]
[1778458515944,34.09,81851.67,18.4,0.02491,7e-05,1.41868]
[1778458517049,34.09,81851.67,18.4,0.02491,7e-05,1.41868]
[1778458518021,34.09,81846.95,18.4,0.0246,7e-05,1.40366]
[1778458520710,34.1,81840.86,18.4,0.02421,7e-05,1.38472]
[1778458521951,34.11,81830.6,18.4,0.02353,7e-05,1.35196]
[1778458522897,34.11,81806.13,18.4,0.02195,6e-05,1.27465]
[1778458523649,34.11,81806.13,18.4,0.02195,6e-05,1.27465]
[1778458524376,34.11,81802.4,18.4,0.02173,6e-05,1.26371]
[1778458525307,34.12,81788.69,18.4,0.0209,6e-05,1.22252]
[1778458527322,34.13,81795.88,18.4,0.02136,6e-05,1.24571]
[1778458529336,34.13,81789.38,18.4,0.02099,6e-05,1.22732]
[1778458533081,34.14,81786.89,18.4,0.02076,6e-05,1.21442]
[1778458535384,34.16,81792.52,18.4,0.02116,6e-05,1.23425]
[1778458540424,34.19,81778.9,18.4,0.02041,6e-05,1.19688]
[1778458544452,34.21,81771.87,18.4,0.02007,6e-05,1.17986]
[1778458545949,34.21,81771.87,18.4,0.02007,6e-05,1.17986]
[1778458546018,34.22,81758.44,18.4,0.01931,6e-05,1.14178]
[1778458546466,34.22,81746.41,18.4,0.01864,5e-05,1.10783]
[1778458551505,34.25,81742.67,18.4,0.01852,5e-05,1.10159]
[1778458556540,34.28,81741.33,18.4,0.01855,5e-05,1.10293]
[1778458561576,34.31,81740.93,18.4,0.01861,5e-05,1.10603]
[1778458563589,34.32,81734.72,18.4,0.0183,5e-05,1.09055]
[1778458569013,34.35,81739.67,18.4,0.01864,5e-05,1.10759]
[1778458570638,34.37,81729.2,18.4,0.01812,5e-05,1.08128]
[1778458572911,34.37,81731.46,18.4,0.01826,5e-05,1.08829]
[1778458574666,34.39,81742.84,18.4,0.01893,6e-05,1.12235]
[1778458576687,34.4,81748.18,18.4,0.01926,6e-05,1.13907]
[1778458578699,34.41,81756.4,18.4,0.01976,6e-05,1.1642]
[1778458581031,34.42,81765.72,18.4,0.02033,6e-05,1.19287]
[1778458581720,34.43,81780.21,18.4,0.02121,6e-05,1.23671]
[1778458582727,34.43,81789.42,18.4,0.02179,6e-05,1.26539]
[1778458585750,34.45,81781.87,18.4,0.02137,6e-05,1.24426]
[1778458586761,34.45,81761.03,18.4,0.02014,6e-05,1.183]
[1778458588771,34.46,81774.84,18.4,0.02098,6e-05,1.22525]
[1778458590785,34.47,81781.15,18.4,0.02139,6e-05,1.24558]
[1778458592803,34.48,81775.63,18.4,0.02097,6e-05,1.22343]
[1778458594818,34.49,81787.55,18.4,0.02173,6e-05,1.26081]
[1778458595825,34.49,81792.88,18.4,0.02208,6e-05,1.27781]
[1778458597163,34.5,81786.06,18.4,0.02166,6e-05,1.25748]
[1778458598846,34.5,81777.41,18.4,0.02116,6e-05,1.23256]
[1778458601871,34.52,81784.99,18.4,0.02166,6e-05,1.25748]
[1778458604589,34.53,81786.15,18.4,0.02176,6e-05,1.26226]
[1778458607917,34.54,81792.03,18.4,0.02218,6e-05,1.2828]
[1778458608924,34.55,81797.81,18.4,0.02256,6e-05,1.30135]
[1778458613964,34.6,81795.45,18.4,0.02257,6e-05,1.30182]
[1778458618999,34.62,81803.11,18.4,0.02312,7e-05,1.32867]
[1778458620025,34.62,81809.77,18.4,0.02357,7e-05,1.35039]
[1778458621016,34.65,81823.24,18.4,0.02457,7e-05,1.39881]
[1778458622023,34.65,81838.44,18.4,0.02564,7e-05,1.44984]
[1778458624037,34.66,81823.71,18.4,0.02462,7e-05,1.40135]
[1778458627101,34.66,81830.5,18.4,0.02512,7e-05,1.42497]
[1778458631086,34.67,81824.43,18.4,0.02473,7e-05,1.40627]
[1778458636121,34.68,81819.43,18.4,0.02442,7e-05,1.39181]
[1778458638142,34.69,81812.32,18.4,0.02396,7e-05,1.36949]
[1778458638367,34.69,81812.32,18.4,0.02396,7e-05,1.36949]
[1778458638432,34.69,81812.32,18.4,0.02396,7e-05,1.36949]
[1778458638454,34.69,81812.32,18.4,0.02396,7e-05,1.36949]
[1778458639143,34.69,81806.59,18.4,0.02358,7e-05,1.35104]
[1778458640154,34.69,81814.21,18.4,0.02409,7e-05,1.37561]
[1778458641781,34.69,81817.36,18.4,0.0243,7e-05,1.38583]
[1778458641789,34.69,81817.36,18.4,0.0243,7e-05,1.38583]
[1778458642070,34.69,81817.36,18.4,0.0243,7e-05,1.38583]
[1778458642089,34.69,81817.36,18.4,0.0243,7e-05,1.38583]
[1778458642092,34.69,81817.36,18.4,0.0243,7e-05,1.38583]
[1778458642169,34.69,81775.49,18.4,0.02159,6e-05,1.25381]
[1778458643035,34.69,81775.49,18.4,0.02159,6e-05,1.25381]
[1778458643176,34.69,81761.37,18.4,0.02074,6e-05,1.21179]
[1778458643511,34.69,81761.37,18.4,0.02074,6e-05,1.21179]
[1778458645191,34.69,81736.18,18.4,0.01931,6e-05,1.14016]
[1778458648219,34.71,81722.53,18.4,0.0186,5e-05,1.1042]
[1778458651237,34.72,81708.91,18.4,0.01782,5e-05,1.06309]
[1778458651913,34.72,81708.91,18.4,0.01782,5e-05,1.06309]
[1778458652679,34.73,81713.23,18.4,0.01806,5e-05,1.07544]
[1778458652835,34.73,81713.23,18.4,0.01806,5e-05,1.07544]
[1778458653266,34.74,81728.61,18.4,0.0189,5e-05,1.11823]
[1778458654189,34.74,81728.61,18.4,0.0189,5e-05,1.11823]
[1778458654561,34.74,81728.61,18.4,0.01892,5e-05,1.11892]
[1778458654572,34.74,81728.61,18.4,0.01892,5e-05,1.11892]
[1778458655279,34.75,81722.72,18.4,0.01861,5e-05,1.10335]
[1778458657948,34.75,81726.36,18.4,0.01881,5e-05,1.11379]
[1778458657959,34.75,81726.36,18.4,0.01881,5e-05,1.11379]
[1778458658033,34.75,81737.52,18.4,0.01945,6e-05,1.14573]
[1778458658948,34.76,81721.04,18.4,0.01855,5e-05,1.10063]
[1778458663328,34.77,81721.27,18.4,0.01861,5e-05,1.10344]
[1778458666446,34.8,81707.18,18.4,0.01792,5e-05,1.0681]
[1778458673143,34.82,81707.68,18.4,0.01802,5e-05,1.07332]
[1778458673634,34.83,81687.25,18.4,0.017,5e-05,1.02111]
[1778458676159,34.85,81693.52,18.4,0.01736,5e-05,1.03977]
[1778458680086,34.86,81695.34,18.4,0.01749,5e-05,1.04614]
[1778458681006,34.88,81697.17,18.4,0.01761,5e-05,1.05253]
[1778458684520,35.1,81688.83,18.4,0.01776,5e-05,1.06006]
[1778458689750,35.37,81688.7,18.4,0.01847,5e-05,1.09603]
[1778458691571,35.47,81706.82,18.4,0.01973,6e-05,1.15938]
[1778458693585,35.55,81713.0,18.4,0.02033,6e-05,1.18922]
[1778458694592,35.56,81722.86,18.4,0.02091,6e-05,1.21805]
[1778458697444,35.57,81725.05,18.4,0.02106,6e-05,1.22545]
[1778458698087,35.57,81731.44,18.4,0.02144,6e-05,1.24462]
[1778458699279,35.57,81731.44,18.4,0.02144,6e-05,1.24462]
[1778458699293,35.58,81746.64,18.4,0.02239,6e-05,1.29088]
[1778458704695,35.59,81753.34,18.4,0.02285,6e-05,1.3136]
[1778458706709,35.6,81759.26,18.4,0.02324,6e-05,1.33248]
[1778458711744,35.61,81759.53,18.4,0.02317,6e-05,1.32767]
[1778458712597,35.61,81759.53,18.4,0.02317,6e-05,1.32767]
[1778458713758,35.61,81753.56,18.4,0.02281,6e-05,1.31]
[1778458718793,35.62,81749.33,18.4,0.02258,6e-05,1.29883]
[1778458724836,35.64,81749.71,18.4,0.02265,6e-05,1.30215]
[1778458729670,35.65,81750.07,18.4,0.0227,6e-05,1.30467]
[1778458729871,35.65,81756.75,18.4,0.02313,6e-05,1.32545]
[1778458733899,35.66,81749.39,18.4,0.02269,6e-05,1.30424]
[1778458735809,35.66,81749.39,18.4,0.02269,6e-05,1.30424]
[1778458735986,35.66,81749.39,18.4,0.02269,6e-05,1.30424]
[1778458736001,35.66,81749.39,18.4,0.02269,6e-05,1.30424]
[1778458736100,35.66,81710.19,18.4,0.02036,6e-05,1.18947]
[1778458737335,35.66,81683.67,18.4,0.01891,5e-05,1.11661]
[1778458737796,35.66,81683.67,18.4,0.01891,5e-05,1.11661]
[1778458740242,35.67,81682.77,18.4,0.01886,5e-05,1.11452]
[1778458740353,35.67,81682.77,18.4,0.01886,5e-05,1.11452]
[1778458743073,35.68,81681.05,18.4,0.01881,5e-05,1.11186]
[1778458743747,35.69,81679.56,18.4,0.01875,5e-05,1.1085]
[1778458743784,35.69,81679.56,18.4,0.01875,5e-05,1.1085]
[1778458743989,35.69,81679.56,18.4,0.01875,5e-05,1.1085]
[1778458744236,35.69,81679.56,18.4,0.01875,5e-05,1.1085]
[1778458744303,35.69,81646.82,18.4,0.01707,5e-05,1.02324]
[1778458747107,35.7,81646.79,18.4,0.0171,5e-05,1.02447]
[1778458747119,35.7,81646.79,18.4,0.0171,5e-05,1.02447]
[1778458747152,35.7,81646.79,18.4,0.0171,5e-05,1.02447]
[1778458749014,35.71,81662.04,18.4,0.0179,5e-05,1.06561]
[1778458749861,35.71,81662.04,18.4,0.0179,5e-05,1.06561]
[1778458749992,35.71,81662.04,18.4,0.0179,5e-05,1.06561]
[1778458750215,35.71,81662.04,18.4,0.0179,5e-05,1.06561]
[1778458751198,35.71,81658.35,18.4,0.01771,5e-05,1.05603]
[1778458751208,35.72,81639.23,18.4,0.01679,5e-05,1.00861]
[1778458753626,35.73,81642.61,18.4,0.01697,5e-05,1.01808]
[1778458753630,35.73,81642.61,18.4,0.01697,5e-05,1.01808]
[1778458754129,35.73,81642.61,18.4,0.01697,5e-05,1.01808]
[1778458754139,35.73,81627.41,18.4,0.01625,5e-05,0.98046]
[1778458758232,35.76,81616.21,18.4,0.0158,5e-05,0.95715]
[1778458758576,35.76,81616.21,18.4,0.0158,5e-05,0.95715]
[1778458759411,35.82,81604.9,18.4,0.01543,4e-05,0.93767]
[1778458762124,35.89,81613.55,18.4,0.01599,5e-05,0.96705]
[1778458764116,35.95,81618.76,18.4,0.01638,5e-05,0.98709]
[1778458764199,35.95,81618.76,18.4,0.01638,5e-05,0.98709]
[1778458765150,35.96,81605.83,18.4,0.0158,5e-05,0.95725]
[1778458766714,35.96,81604.44,18.4,0.01575,5e-05,0.95452]
[1778458767605,35.97,81604.24,18.4,0.01575,5e-05,0.95463]
[1778458767625,35.97,81604.24,18.4,0.01575,5e-05,0.95463]
[1778458768171,36.03,81618.2,18.4,0.01654,5e-05,0.99569]
[1778458769178,36.03,81623.66,18.4,0.01682,5e-05,1.00989]
[1778458771194,36.05,81631.48,18.4,0.01713,5e-05,1.0248]
[1778458773221,36.05,81631.27,18.4,0.01713,5e-05,1.02503]
[1778458773380,36.05,81631.27,18.4,0.01713,5e-05,1.02503]
[1778458773634,36.06,81626.91,18.4,0.01694,5e-05,1.01491]
[1778458773712,36.06,81626.91,18.4,0.01694,5e-05,1.01491]
[1778458774226,36.1,81596.5,18.4,0.01561,4e-05,0.94613]
[1778458775166,36.1,81596.5,18.4,0.01561,4e-05,0.94613]
[1778458775233,36.1,81590.97,18.4,0.01538,4e-05,0.93378]
[1778458777058,36.1,81590.97,18.4,0.01538,4e-05,0.93378]
[1778458777101,36.1,81590.97,18.4,0.01538,4e-05,0.93378]
[1778458779114,36.2,81595.14,18.4,0.01581,5e-05,0.95623]
[1778458779265,36.2,81574.96,18.4,0.01491,4e-05,0.90946]
[1778458782516,36.42,81570.41,18.4,0.0152,4e-05,0.92432]
[1778458782535,36.42,81570.41,18.4,0.0152,4e-05,0.92432]
[1778458785308,36.54,81576.68,18.4,0.01577,4e-05,0.95386]
[1778458787321,36.66,81584.45,18.4,0.0164,5e-05,0.98676]
[1778458788328,36.72,81597.55,18.4,0.01716,5e-05,1.02596]
[1778458789335,36.72,81603.85,18.4,0.01748,5e-05,1.0423]
[1778458789911,36.72,81603.85,18.4,0.01748,5e-05,1.0423]
[1778458792356,36.74,81609.71,18.4,0.01781,5e-05,1.05912]
[1778458792751,36.74,81609.71,18.4,0.01781,5e-05,1.05912]
[1778458793060,36.74,81609.71,18.4,0.01781,5e-05,1.05912]
[1778458793137,36.74,81609.71,18.4,0.01781,5e-05,1.05912]
[1778458793365,36.74,81560.72,18.4,0.01552,4e-05,0.94104]
[1778458793535,36.74,81560.72,18.4,0.01552,4e-05,0.94104]
[1778458794141,36.74,81560.72,18.4,0.01552,4e-05,0.94104]
[1778458796358,36.76,81564.98,18.4,0.01575,4e-05,0.95266]
[1778458796380,36.76,81564.98,18.4,0.01575,4e-05,0.95266]
[1778458799407,36.94,81573.46,18.4,0.01656,5e-05,0.99489]
[1778458801421,36.95,81582.29,18.4,0.017,5e-05,1.01766]
[1778458802428,37.01,81602.48,18.4,0.01813,5e-05,1.07514]
[1778458803435,37.01,81594.53,18.4,0.01775,5e-05,1.05579]
[1778458803877,37.01,81594.53,18.4,0.01775,5e-05,1.05579]
[1778458805449,37.02,81609.2,18.4,0.01851,5e-05,1.09428]
[1778458806456,37.03,81617.13,18.4,0.01892,5e-05,1.1154]
[1778458807463,37.03,81632.08,18.4,0.01972,5e-05,1.15546]
[1778458811168,37.05,81633.64,18.4,0.01984,5e-05,1.1612]
[1778458811751,37.05,81633.64,18.4,0.01985,5e-05,1.16172]
[1778458811819,37.05,81633.64,18.4,0.01985,5e-05,1.16172]
[1778458812123,37.05,81633.64,18.4,0.01985,5e-05,1.16172]
[1778458812162,37.05,81595.8,18.4,0.0179,5e-05,1.06347]
[1778458813138,37.05,81595.8,18.4,0.0179,5e-05,1.06347]
[1778458813241,37.06,81572.46,18.4,0.0168,5e-05,1.00696]
[1778458814746,37.06,81572.17,18.4,0.01679,5e-05,1.00673]
[1778458815030,37.06,81572.17,18.7,0.01679,5e-05,1.00673]
[1778458815123,37.06,81572.17,18.7,0.01679,5e-05,1.00673]
[1778458815127,37.06,81572.17,18.7,0.01679,5e-05,1.00673]
[1778458815176,37.06,81572.17,18.7,0.01679,5e-05,1.00673]
[1778458815228,37.06,81570.13,18.7,0.0167,5e-05,1.00183]
[1778458815581,37.06,81570.13,18.7,0.0167,5e-05,1.00183]
[1778458816017,37.06,81570.13,18.7,0.0167,5e-05,1.00183]
[1778458816077,37.06,81522.71,18.7,0.01462,4e-05,0.8936]
[1778458819845,37.06,81524.92,18.7,0.01472,4e-05,0.89845]
[1778458820705,37.06,81524.03,18.7,0.01468,4e-05,0.8965]
[1778458820726,37.06,81503.87,18.7,0.01386,4e-05,0.85308]
[1778458823129,37.06,81519.46,18.7,0.01449,4e-05,0.8865]
[1778458825450,37.06,81522.46,18.7,0.01461,4e-05,0.89305]
[1778458825537,37.06,81531.14,18.7,0.01498,4e-05,0.91222]
[1778458826176,37.06,81516.47,18.7,0.01437,4e-05,0.88001]
[1778458826964,37.06,81516.47,18.7,0.01437,4e-05,0.88001]
[1778458827066,37.06,81502.34,18.7,0.0138,4e-05,0.84985]
[1778458830002,37.06,81501.34,18.7,0.01376,4e-05,0.84775]
[1778458830124,37.06,81510.17,18.7,0.01411,4e-05,0.86646]
[1778458830910,37.06,81510.17,18.7,0.01411,4e-05,0.86646]
[1778458831204,37.06,81479.37,18.7,0.01284,4e-05,0.79735]
[1778458831710,37.06,81479.37,18.7,0.01284,4e-05,0.79735]
[1778458832034,37.06,81484.91,18.7,0.01305,4e-05,0.80851]
[1778458832900,37.06,81484.91,18.7,0.01305,4e-05,0.80851]
[1778458833529,37.06,81491.37,18.7,0.01329,4e-05,0.82168]
[1778458834533,37.06,81484.35,18.7,0.01302,4e-05,0.80738]
[1778458835129,37.06,81471.79,18.7,0.01256,4e-05,0.78228]
[1778458837119,37.06,81479.86,18.7,0.01286,4e-05,0.79833]
[1778458838196,37.06,81462.27,18.7,0.01222,4e-05,0.76368]
[1778458838769,37.06,81468.8,18.7,0.01245,4e-05,0.7764]
[1778458840776,37.06,81473.17,18.7,0.01261,4e-05,0.78501]
[1778458841181,37.06,81456.25,18.7,0.012,4e-05,0.7521]
[1778458843818,37.06,81434.06,18.7,0.01125,3e-05,0.71062]
[1778458845166,37.06,81422.19,18.7,0.01086,3e-05,0.68921]
[1778458846836,37.06,81413.32,18.7,0.01058,3e-05,0.67354]
[1778458848128,37.06,81413.32,18.7,0.01058,3e-05,0.67354]
[1778458848850,37.06,81418.76,18.7,0.01075,3e-05,0.68311]
[1778458850864,37.06,81440.09,18.7,0.01145,3e-05,0.72171]
[1778458852882,37.06,81462.23,18.7,0.01222,4e-05,0.7636]
[1778458854110,37.06,81480.91,18.7,0.0129,4e-05,0.80044]
[1778458855285,37.06,81489.76,18.7,0.01323,4e-05,0.81838]
[1778458855914,37.06,81501.46,18.7,0.01368,4e-05,0.84259]
[1778458856921,37.06,81507.05,18.7,0.0139,4e-05,0.85435]
[1778458858025,37.06,81507.05,18.7,0.0139,4e-05,0.85435]
[1778458858557,37.06,81507.05,18.7,0.0139,4e-05,0.85435]
[1778458858485,37.06,81503.23,18.7,0.01375,4e-05,0.8463]
[1778458858935,37.06,81489.46,18.7,0.01322,4e-05,0.81777]
[1778458861217,37.06,81482.24,18.7,0.01295,4e-05,0.80312]
[1778458863815,37.06,81487.05,18.7,0.01313,4e-05,0.81285]
[1778458863970,37.06,81498.39,18.7,0.01356,4e-05,0.83618]
[1778458865208,37.06,81498.39,18.7,0.01356,4e-05,0.83618]
[1778458865309,37.06,81509.26,18.7,0.01399,4e-05,0.85904]
[1778458865984,37.06,81520.01,18.7,0.01442,4e-05,0.88212]
[1778458867178,37.06,81526.58,18.7,0.0147,4e-05,0.89647]
[1778458867902,37.06,81526.58,18.7,0.0147,4e-05,0.89647]
[1778458868461,37.06,81532.99,18.7,0.01497,4e-05,0.91064]
[1778458870012,37.06,81538.61,18.7,0.0152,4e-05,0.92322]
[1778458875048,37.06,81543.27,18.7,0.01541,4e-05,0.93374]
[1778458876055,37.06,81551.34,18.7,0.01576,4e-05,0.9522]
[1778458880288,37.06,81548.86,18.7,0.01565,4e-05,0.9465]
[1778458882099,37.06,81555.58,18.7,0.01595,4e-05,0.96201]
[1778458882630,37.06,81555.58,18.7,0.01595,4e-05,0.96201]
[1778458883108,37.06,81562.63,18.7,0.01627,5e-05,0.97849]
[1778458885137,37.06,81557.17,18.7,0.01602,4e-05,0.9657]
[1778458886873,37.06,81559.0,18.7,0.0161,5e-05,0.96997]
[1778458888158,37.06,81565.79,18.7,0.01641,5e-05,0.98595]
[1778458893193,37.06,81574.05,18.7,0.01669,5e-05,0.99959]
[1778458894200,37.06,81562.88,18.7,0.01618,5e-05,0.97312]
[1778458894722,37.06,81562.88,18.7,0.01618,5e-05,0.97312]
[1778458897221,37.06,81569.68,18.7,0.01649,5e-05,0.98917]
[1778458898234,37.06,81575.65,18.7,0.01677,5e-05,1.00343]
[1778458902262,37.06,81591.27,18.7,0.01751,5e-05,1.0415]
[1778458904279,37.06,81601.08,18.7,0.01799,5e-05,1.06597]
[1778458905288,37.06,81607.36,18.7,0.01831,5e-05,1.08187]
[1778458910324,37.06,81613.01,18.7,0.01859,5e-05,1.09632]
[1778458911330,37.06,81619.13,18.7,0.01891,5e-05,1.11215]
[1778458915358,37.06,81627.33,18.7,0.01933,5e-05,1.13363]
[1778458919388,37.06,81616.51,18.7,0.01877,5e-05,1.10535]
[1778458924424,37.06,81616.95,18.7,0.01879,5e-05,1.10649]
[1778458925432,37.06,81624.39,18.7,0.01918,5e-05,1.12589]
[1778458926441,37.06,81630.89,18.7,0.01952,5e-05,1.14305]
[1778458929554,37.06,81625.47,18.7,0.01924,5e-05,1.12873]
[1778458935508,37.06,81627.59,18.7,0.01935,5e-05,1.13431]
[1778458936515,37.06,81632.84,18.7,0.01963,5e-05,1.14824]
[1778458938529,37.06,81624.2,18.7,0.01917,5e-05,1.12539]
[1778458939536,37.06,81630.08,18.7,0.01948,5e-05,1.1409]
[1778458943564,37.06,81640.89,18.7,0.02006,5e-05,1.16984]
[1778458947599,37.06,81648.77,18.7,0.02049,6e-05,1.19128]
[1778458949613,37.06,81654.94,18.7,0.02084,6e-05,1.20828]
[1778458950620,37.06,81661.07,18.7,0.02118,6e-05,1.22534]
[1778458952653,37.06,81652.64,18.7,0.0206,6e-05,1.19513]
[1778458954682,37.06,81658.92,18.7,0.02095,6e-05,1.21248]
[1778458959708,37.06,81661.03,18.7,0.02107,6e-05,1.21836]
[1778458964756,37.06,81666.66,18.7,0.02139,6e-05,1.23414]
[1778458967777,37.06,81657.53,18.7,0.02087,6e-05,1.20863]
[1778458968783,37.06,81649.12,18.7,0.0204,6e-05,1.18548]
[1778458971815,37.06,81642.82,18.7,0.02006,5e-05,1.16836]
[1778458975152,37.06,81642.96,18.7,0.02006,5e-05,1.16874]
[1778458975205,37.06,81626.36,18.7,0.01918,5e-05,1.12453]
[1778458977210,37.06,81631.12,18.7,0.01943,5e-05,1.13707]
[1778458978864,37.06,81625.84,18.7,0.01915,5e-05,1.12316]
[1778458984386,37.06,81625.38,18.7,0.01913,5e-05,1.12196]
[1778458984916,37.06,81633.6,18.7,0.01956,5e-05,1.14365]
[1778458985916,37.06,81644.11,18.7,0.02013,5e-05,1.17185]
[1778458988391,37.06,81650.3,18.7,0.02047,6e-05,1.18871]
[1778458991959,37.06,81659.82,18.7,0.021,6e-05,1.21499]
[1778458996994,37.06,81668.74,18.7,0.02151,6e-05,1.24001]
[1778458998001,37.06,81677.44,18.7,0.02201,6e-05,1.26478]
[1778459000016,37.06,81682.76,18.7,0.02233,6e-05,1.28011]
[1778459005174,37.06,81685.41,18.7,0.02249,6e-05,1.2878]
[1778459011094,37.06,81681.03,18.7,0.02211,6e-05,1.26806]
[1778459015122,37.06,81696.44,18.7,0.02304,6e-05,1.31297]
[1778459016129,37.06,81702.27,18.7,0.0234,6e-05,1.33027]
[1778459019824,37.06,81711.53,18.7,0.02398,6e-05,1.35809]
[1778459025194,37.06,81707.56,18.7,0.02373,6e-05,1.34611]
[1778459026676,37.06,81707.56,18.7,0.02373,6e-05,1.34611]
[1778459030229,37.06,81713.91,18.7,0.02413,6e-05,1.36531]
[1778459035264,37.06,81715.89,18.7,0.02425,6e-05,1.37134]
[1778459040301,37.06,81721.73,18.7,0.02463,6e-05,1.38923]
[1778459041307,37.06,81728.65,18.7,0.02508,7e-05,1.41066]
[1778459043321,37.06,81736.88,18.7,0.02562,7e-05,1.43646]
[1778459048356,37.06,81737.18,18.7,0.02564,7e-05,1.43741]
[1778459052384,37.06,81744.73,18.7,0.02615,7e-05,1.46139]
[1778459055405,37.06,81752.15,18.7,0.02666,7e-05,1.48524]
[1778459059433,37.06,81762.59,18.7,0.02739,7e-05,1.51928]
[1778459062508,37.06,81771.43,18.7,0.02802,7e-05,1.54855]
[1778459065476,37.06,81761.45,18.7,0.02731,7e-05,1.51554]
[1778459070513,37.06,81756.49,18.7,0.02696,7e-05,1.49932]
[1778459074539,37.06,81752.02,18.7,0.02652,7e-05,1.47708]
[1778459079574,37.06,81761.51,18.7,0.02718,7e-05,1.5079]
[1778459084610,37.06,81769.88,18.7,0.02778,7e-05,1.53547]
[1778459089644,37.06,81769.91,18.7,0.02778,7e-05,1.53557]
[1778459091814,37.06,81771.84,18.7,0.02792,7e-05,1.54198]
[1778459097700,37.06,81769.23,18.7,0.02773,7e-05,1.53332]
[1778459102735,37.06,81762.19,18.7,0.02723,7e-05,1.51013]
[1778459104972,37.06,81760.65,18.7,0.02712,7e-05,1.50509]
[1778459105756,37.06,81751.86,18.7,0.02651,7e-05,1.47657]
[1778459107770,37.06,81744.73,18.7,0.02602,7e-05,1.45372]
[1778459112806,37.06,81749.41,18.7,0.02634,7e-05,1.46869]
[1778459117842,37.06,81749.17,18.7,0.02633,7e-05,1.46792]
[1778459122510,37.06,81748.36,18.7,0.02627,7e-05,1.46532]
[1778459122606,37.06,81748.36,18.7,0.02627,7e-05,1.46532]
[1778459122877,37.06,81755.91,18.7,0.02679,7e-05,1.48966]
[1778459123542,37.06,81755.91,18.7,0.02679,7e-05,1.48966]
[1778459123884,37.06,81763.72,18.7,0.02734,7e-05,1.51515]
[1778459128919,37.06,81761.88,18.7,0.02721,7e-05,1.50912]
[1778459134841,37.06,81767.09,18.7,0.02744,7e-05,1.51837]
[1778459134980,37.06,81768.7,18.7,0.02756,7e-05,1.52367]
[1778459135634,37.06,81782.23,18.7,0.02853,7e-05,1.56879]
[1778459136731,37.06,81808.05,18.7,0.03048,8e-05,1.65755]
[1778459137826,37.06,81801.9,18.7,0.03001,8e-05,1.63609]
[1778459141003,37.06,81796.14,18.7,0.02957,8e-05,1.61617]
[1778459146063,37.06,81796.51,18.7,0.0296,8e-05,1.61745]
[1778459147045,37.06,81782.1,18.7,0.02852,7e-05,1.56835]
[1778459149394,37.06,81777.03,18.7,0.02816,7e-05,1.55134]
[1778459151073,37.06,81764.55,18.7,0.02726,7e-05,1.51003]
[1778459153709,37.06,81766.76,18.7,0.02742,7e-05,1.51728]
[1778459159129,37.06,81766.46,18.7,0.0274,7e-05,1.5163]
[1778459163157,37.06,81757.74,18.7,0.02679,7e-05,1.48782]
[1778459164164,37.06,81750.08,18.7,0.02626,7e-05,1.46313]
[1778459169199,37.06,81743.36,18.7,0.0258,7e-05,1.44172]
[1778459174234,37.06,81744.09,18.7,0.02585,7e-05,1.44403]
[1778459177256,37.06,81749.8,18.7,0.02624,7e-05,1.46223]
[1778459179193,37.06,81753.57,18.7,0.0265,7e-05,1.47434]
[1778459184305,37.06,81750.13,18.7,0.02626,7e-05,1.46329]
[1778459187301,37.06,81749.72,18.7,0.02623,7e-05,1.46198]
[1778459192361,37.06,81754.23,18.7,0.02641,7e-05,1.46873]
[1778459197396,37.06,81753.8,18.7,0.02638,7e-05,1.46735]
[1778459201424,37.06,81747.21,18.7,0.02593,7e-05,1.44629]
[1778459206459,37.06,81747.38,18.7,0.02594,7e-05,1.44683]
[1778459211494,37.06,81750.75,18.7,0.02617,7e-05,1.45757]
[1778459216529,37.06,81750.34,18.7,0.02614,7e-05,1.45626]
[1778459221565,37.06,81754.98,18.7,0.02646,7e-05,1.47114]
[1778459226600,37.06,81754.83,18.7,0.02645,7e-05,1.47066]
[1778459229624,37.06,81739.33,18.7,0.0254,7e-05,1.4214]
[1778459234657,37.06,81736.48,18.7,0.02521,7e-05,1.41247]
[1778459239692,37.06,81740.12,18.7,0.02546,7e-05,1.42388]
[1778459244728,37.06,81737.14,18.7,0.02526,7e-05,1.41454]
[1778459249763,37.06,81737.23,18.7,0.02526,7e-05,1.41482]
[1778459254799,37.06,81737.72,18.7,0.02517,7e-05,1.40878]
[1778459257825,37.06,81717.81,18.7,0.02388,6e-05,1.34766]
[1778459258832,37.06,81712.53,18.7,0.02355,6e-05,1.33178]
[1778459263867,37.06,81705.8,18.7,0.02313,6e-05,1.31175]
[1778459268902,37.06,81704.02,18.7,0.02302,6e-05,1.30649]
[1778459269909,37.06,81697.67,18.7,0.02263,6e-05,1.28785]
[1778459273938,37.06,81692.17,18.7,0.0223,6e-05,1.27187]
[1778459276960,37.06,81682.54,18.7,0.02173,6e-05,1.24424]
[1778459280988,37.06,81668.77,18.7,0.02094,6e-05,1.20552]
[1778459286024,37.06,81672.06,18.7,0.02113,6e-05,1.21469]
[1778459291061,37.06,81662.45,18.7,0.02058,6e-05,1.18806]
[1778459293686,37.06,81660.44,18.7,0.02047,6e-05,1.18255]
[1778459295089,37.06,81653.44,18.7,0.02008,5e-05,1.1635]
[1778459296096,37.06,81644.23,18.7,0.01959,5e-05,1.1388]
[1778459297108,37.06,81638.64,18.7,0.01929,5e-05,1.124]
[1778459300169,37.06,81634.97,18.7,0.01909,5e-05,1.11436]
[1778459301132,37.06,81645.9,18.7,0.01967,5e-05,1.14325]
[1778459306167,37.06,81641.3,18.7,0.01943,5e-05,1.13102]
[1778459311202,37.06,81642.01,18.7,0.01936,5e-05,1.12628]
[1778459316241,37.06,81647.08,18.7,0.01963,5e-05,1.13973]
[1778459317248,37.06,81652.54,18.7,0.01992,5e-05,1.15435]
[1778459320632,37.06,81666.78,18.7,0.02071,6e-05,1.19315]
[1778459321801,37.06,81666.78,18.7,0.02071,6e-05,1.19315]
[1778459322634,37.06,81669.93,18.7,0.02089,6e-05,1.20186]
[1778459322735,37.06,81669.89,18.7,0.02089,6e-05,1.20175]
[1778459325587,37.06,81669.02,18.7,0.02084,6e-05,1.19934]
[1778459326725,37.06,81669.37,18.7,0.02086,6e-05,1.20031]
[1778459329546,37.06,81669.09,18.7,0.02084,6e-05,1.19953]
[1778459329575,37.06,81669.09,18.7,0.02084,6e-05,1.19953]
[1778459329582,37.06,81669.09,18.7,0.02084,6e-05,1.19953]
[1778459329598,37.06,81668.89,18.7,0.02083,6e-05,1.19898]
[1778459330700,37.06,81668.89,18.7,0.02083,6e-05,1.19898]
[1778459330801,37.12,81668.48,18.7,0.02097,6e-05,1.20586]
[1778459335851,37.36,81668.91,18.7,0.02166,6e-05,1.2393]
[1778459341353,37.72,81665.08,18.7,0.02245,6e-05,1.27711]
[1778459344153,37.84,81671.82,18.7,0.0232,6e-05,1.31307]
[1778459345444,37.85,81663.77,18.7,0.02275,6e-05,1.29131]
[1778459348465,37.92,81669.38,18.7,0.02328,6e-05,1.31671]
[1778459353500,37.94,81667.59,18.7,0.02324,6e-05,1.31514]
[1778459354164,37.94,81667.59,18.7,0.02324,6e-05,1.31514]
[1778459360549,37.98,81672.06,18.7,0.02362,6e-05,1.33318]
[1778459362563,37.99,81663.37,18.7,0.02312,6e-05,1.30931]
[1778459367598,38.01,81663.04,18.7,0.02318,6e-05,1.31203]
[1778459372633,38.04,81662.03,18.7,0.02307,6e-05,1.30548]
[1778459377668,38.07,81663.85,18.7,0.02326,6e-05,1.31442]
[1778459382703,38.09,81667.92,18.7,0.02358,6e-05,1.3298]
[1778459387738,38.12,81671.49,18.7,0.02387,6e-05,1.34369]
[1778459393004,38.14,81667.84,18.7,0.02371,6e-05,1.3357]
[1778459398815,38.17,81669.88,18.7,0.02393,6e-05,1.34642]
[1778459403850,38.2,81669.41,18.7,0.02397,6e-05,1.34835]
[1778459408889,38.22,81671.89,18.7,0.0242,6e-05,1.35895]
[1778459412101,38.23,81672.13,18.7,0.02424,6e-05,1.36094]
[1778459414930,38.25,81657.42,18.7,0.02339,6e-05,1.32055]
[1778459419977,38.27,81662.77,18.7,0.02379,6e-05,1.33962]
[1778459421991,38.28,81668.45,18.7,0.02417,6e-05,1.35761]
[1778459425884,38.3,81670.47,18.7,0.02434,6e-05,1.3655]
[1778459426210,38.3,81670.47,18.7,0.02434,6e-05,1.3655]
[1778459426215,38.3,81670.47,18.7,0.02434,6e-05,1.3655]
[1778459427028,38.31,81678.72,18.7,0.02488,6e-05,1.39135]
[1778459428035,38.31,81683.82,18.7,0.02523,6e-05,1.40755]
[1778459430049,38.32,81689.12,18.7,0.02561,7e-05,1.42535]
[1778459430244,38.32,81689.12,18.7,0.02561,7e-05,1.42535]
[1778459439112,38.38,81700.78,18.7,0.02641,7e-05,1.46125]
[1778459442144,38.4,81713.61,18.7,0.02734,7e-05,1.50411]
[1778459444158,38.41,81704.29,18.7,0.02674,7e-05,1.4765]
[1778459449194,38.44,81703.25,18.7,0.02676,7e-05,1.47757]
[1778459454229,38.47,81704.41,18.7,0.02694,7e-05,1.48552]
[1778459459264,38.5,81703.59,18.7,0.02699,7e-05,1.48814]
[1778459462285,38.52,81712.94,18.7,0.02769,7e-05,1.5203]
[1778459466603,38.55,81728.0,18.7,0.02883,7e-05,1.57236]
[1778459469334,38.56,81744.94,18.7,0.03011,7e-05,1.63076]
[1778459472355,38.58,81750.07,18.7,0.03054,7e-05,1.65018]
[1778459473362,38.58,81761.26,18.7,0.03141,8e-05,1.68895]
[1778459477390,38.6,81766.5,18.7,0.03187,8e-05,1.70948]
[1778459481418,38.61,81772.54,18.7,0.0324,8e-05,1.73291]
[1778459486453,38.63,81772.88,18.7,0.03249,8e-05,1.73694]
[1778459491489,38.65,81776.98,18.7,0.03272,8e-05,1.74551]
[1778459495520,38.66,81782.91,18.7,0.03325,8e-05,1.76859]
[1778459496526,38.67,81788.5,18.7,0.03371,8e-05,1.78897]
[1778459497646,38.67,81788.5,18.7,0.03371,8e-05,1.78897]
[1778459498376,38.67,81789.75,18.7,0.03382,8e-05,1.79392]
[1778459499202,38.67,81789.75,18.7,0.03382,8e-05,1.79392]
[1778459499235,38.67,81801.63,18.7,0.0348,8e-05,1.83671]
[1778459499553,38.67,81811.53,18.7,0.03563,8e-05,1.8729]
[1778459501567,38.68,81801.93,18.7,0.03484,8e-05,1.83851]
[1778459502574,38.68,81796.88,18.7,0.03443,8e-05,1.82063]
[1778459505597,38.69,81786.84,18.7,0.03364,8e-05,1.78595]
[1778459507611,38.69,81793.9,18.7,0.03424,8e-05,1.81218]
[1778459513654,38.71,81795.02,18.7,0.03439,8e-05,1.81883]
[1778459518689,38.72,81793.45,18.7,0.03431,8e-05,1.81535]
[1778459521711,38.73,81786.0,18.7,0.03373,8e-05,1.78997]
[1778459522717,38.73,81794.62,18.7,0.03445,8e-05,1.82132]
[1778459527752,38.75,81797.86,18.7,0.03476,8e-05,1.83505]
[1778459532000,38.75,81797.0,18.7,0.03472,8e-05,1.83311]
[1778459532102,38.76,81810.4,18.7,0.03585,9e-05,1.88244]
[1778459532867,38.76,81810.4,18.7,0.03585,9e-05,1.88244]
[1778459534805,38.76,81818.1,18.7,0.03653,9e-05,1.91157]
[1778459537826,38.77,81810.91,18.7,0.03593,9e-05,1.8857]
[1778459538862,38.77,81810.91,18.7,0.03593,9e-05,1.8857]
[1778459539665,38.77,81806.76,18.7,0.03558,8e-05,1.87074]
[1778459539840,38.77,81811.83,18.7,0.03602,9e-05,1.88941]
[1778459544875,38.78,81804.07,18.7,0.03539,8e-05,1.86236]
[1778459545882,38.78,81798.9,18.7,0.03497,8e-05,1.84386]
[1778459546889,38.78,81792.81,18.7,0.03447,8e-05,1.82221]
[1778459552292,38.79,81793.49,18.7,0.03456,8e-05,1.82626]
[1778459555643,38.8,81788.9,18.7,0.03407,8e-05,1.80265]
[1778459563003,38.82,81791.45,18.7,0.03435,8e-05,1.81514]
[1778459567034,38.83,81796.83,18.7,0.03484,8e-05,1.83609]
[1778459569048,38.84,81803.51,18.7,0.03541,8e-05,1.86111]
[1778459572069,38.84,81810.34,18.7,0.03601,9e-05,1.88712]
[1778459577112,38.85,81810.51,18.7,0.03606,9e-05,1.88911]
[1778459581139,38.86,81805.56,18.7,0.03567,8e-05,1.87209]
[1778459583154,38.86,81799.7,18.7,0.03519,8e-05,1.85132]
[1778459588193,38.88,81793.99,18.7,0.03475,8e-05,1.83241]
[1778459590208,38.88,81802.84,18.7,0.03551,8e-05,1.86528]
[1778459595243,38.89,81802.63,18.7,0.03553,8e-05,1.86616]
[1778459600278,38.9,81802.25,18.7,0.03553,8e-05,1.86634]
[1778459605313,38.91,81807.18,18.7,0.03599,9e-05,1.88598]
[1778459610349,38.92,81808.19,18.7,0.03611,9e-05,1.89112]
[1778459612364,38.92,81803.6,18.7,0.03557,8e-05,1.86586]
[1778459615384,38.93,81794.8,18.7,0.03486,8e-05,1.83516]
[1778459620419,38.94,81790.75,18.7,0.03457,8e-05,1.82241]
[1778459625454,38.96,81791.3,18.7,0.03466,8e-05,1.82629]
[1778459629581,38.96,81790.9,18.7,0.03465,8e-05,1.82598]
[1778459629588,38.96,81790.9,18.7,0.03465,8e-05,1.82598]
[1778459629595,38.96,81790.9,18.7,0.03465,8e-05,1.82598]
[1778459629892,38.96,81790.9,18.7,0.03465,8e-05,1.82598]
[1778459630090,38.96,81790.9,18.7,0.03465,8e-05,1.82598]
[1778459635545,38.98,81787.63,18.7,0.03444,8e-05,1.81688]
[1778459636552,38.98,81782.0,18.7,0.03399,8e-05,1.79719]
[1778459640579,38.99,81777.0,18.7,0.03363,8e-05,1.7812]
[1778459643600,39.0,81757.8,18.7,0.03214,8e-05,1.71564]
[1778459644464,39.0,81757.8,18.7,0.03214,8e-05,1.71564]
[1778459652663,39.04,81750.33,18.7,0.03168,8e-05,1.69519]
[1778459653760,39.04,81750.33,18.7,0.03168,8e-05,1.69519]
[1778459656847,39.05,81749.66,18.7,0.03167,8e-05,1.6947]
[1778459662734,39.08,81749.36,18.7,0.03174,8e-05,1.69791]
[1778459668776,39.1,81750.83,18.7,0.03194,8e-05,1.70638]
[1778459670455,39.1,81750.83,18.7,0.03194,8e-05,1.70638]
[1778459670790,39.11,81746.52,18.7,0.03163,8e-05,1.69286]
[1778459672011,39.11,81746.52,18.7,0.03163,8e-05,1.69286]
[1778459672021,39.11,81746.52,18.7,0.03163,8e-05,1.69286]
[1778459672114,39.11,81744.01,18.7,0.03129,8e-05,1.67597]
[1778459675825,39.12,81749.87,18.7,0.0318,8e-05,1.69833]
[1778459677957,39.13,81751.94,18.7,0.03197,8e-05,1.70598]
[1778459680860,39.14,81757.17,18.7,0.03243,8e-05,1.72623]
[1778459683881,39.15,81747.97,18.7,0.03175,8e-05,1.69639]
[1778459687909,39.17,81753.24,18.7,0.03221,8e-05,1.71673]
[1778459692944,39.19,81754.58,18.7,0.03238,8e-05,1.72412]
[1778459697979,39.21,81750.91,18.7,0.03216,8e-05,1.71438]
[1778459703015,39.23,81752.07,18.7,0.03231,8e-05,1.7212]
[1778459708050,39.24,81754.36,18.7,0.03256,8e-05,1.73184]
[1778459713087,39.26,81751.05,18.7,0.03236,8e-05,1.7232]
[1778459718122,39.28,81751.21,18.7,0.03244,8e-05,1.7265]
[1778459723157,39.3,81747.25,18.7,0.03219,8e-05,1.71567]
[1778459728192,39.32,81750.34,18.7,0.03249,8e-05,1.72907]
[1778459733227,39.34,81749.36,18.7,0.03233,8e-05,1.71985]
[1778459739270,39.36,81749.22,18.7,0.03239,8e-05,1.72267]
[1778459744305,39.38,81750.62,18.7,0.03256,8e-05,1.73018]
[1778459749340,39.39,81748.81,18.7,0.03248,8e-05,1.72667]
[1778459754375,39.41,81749.75,18.7,0.03262,8e-05,1.73257]
[1778459759410,39.43,81750.54,18.7,0.03274,8e-05,1.73791]
[1778459760541,39.43,81750.54,18.7,0.03274,8e-05,1.73791]
[1778459761426,39.44,81788.69,18.7,0.03586,8e-05,1.87364]
[1778459764315,39.44,81787.94,18.7,0.03581,8e-05,1.87176]
[1778459764451,39.44,81780.71,18.7,0.03522,8e-05,1.84601]
[1778459767472,39.45,81774.0,18.7,0.03469,8e-05,1.82305]
[1778459773514,39.46,81775.71,18.7,0.03488,8e-05,1.8314]
[1778459774521,39.47,81781.66,18.7,0.03538,8e-05,1.85307]
[1778459778470,39.47,81782.65,18.7,0.03549,8e-05,1.85766]
[1778459783584,39.49,81779.26,18.7,0.03526,8e-05,1.84786]
[1778459788619,39.5,81780.66,18.7,0.03542,8e-05,1.85455]
[1778459788629,39.5,81780.66,18.7,0.03542,8e-05,1.85455]
[1778459793654,39.51,81782.5,18.7,0.03545,8e-05,1.85384]
[1778459794979,39.51,81782.5,18.7,0.03545,8e-05,1.85384]
[1778459794983,39.51,81782.5,18.7,0.03545,8e-05,1.85384]
[1778459795668,39.51,81789.97,18.7,0.03609,8e-05,1.88146]
[1778459798689,39.52,81782.79,18.7,0.03551,8e-05,1.85639]
[1778459803724,39.53,81780.52,18.7,0.03536,8e-05,1.8499]
[1778459805319,39.53,81780.52,18.7,0.03536,8e-05,1.8499]
[1778459806048,39.53,81780.09,18.7,0.03533,8e-05,1.84867]
[1778459807022,39.53,81780.27,18.7,0.03534,8e-05,1.84932]
[1778459809266,39.54,81775.72,18.7,0.03497,8e-05,1.83338]
[1778459814802,39.55,81771.7,18.7,0.0347,8e-05,1.82126]
[1778459820844,39.56,81771.57,18.7,0.03473,8e-05,1.82296]
[1778459822062,39.57,81776.95,18.7,0.03519,8e-05,1.84247]
[1778459822859,39.57,81782.04,18.7,0.03562,8e-05,1.86104]
[1778459826887,39.58,81788.91,18.7,0.03622,8e-05,1.88707]
[1778459829908,39.58,81794.95,18.7,0.03675,9e-05,1.90982]
[1778459832050,39.58,81796.49,18.7,0.03689,9e-05,1.91568]
[1778459833101,39.58,81797.0,18.7,0.03694,9e-05,1.91776]
[1778459835949,39.58,81793.16,18.7,0.03661,9e-05,1.9037]
[1778459836003,39.58,81793.16,18.7,0.03661,9e-05,1.9037]
[1778459841992,39.59,81790.03,18.7,0.03638,8e-05,1.89372]
[1778459847027,39.6,81785.1,18.7,0.03599,8e-05,1.87699]
[1778459852062,39.61,81784.28,18.7,0.03579,8e-05,1.86627]
[1778459857097,39.62,81782.16,18.7,0.03564,8e-05,1.86004]
[1778459862132,39.63,81779.65,18.7,0.03547,8e-05,1.85246]
[1778459864146,39.63,81774.6,18.7,0.03506,8e-05,1.83501]
[1778459868174,39.64,81769.19,18.7,0.03465,8e-05,1.81713]
[1778459869181,39.64,81762.81,18.7,0.03414,8e-05,1.79503]
[1778459874216,39.65,81761.16,18.7,0.03405,8e-05,1.79123]
[1778459879251,39.67,81761.05,18.7,0.03409,8e-05,1.79283]
[1778459882272,39.67,81753.25,18.7,0.03349,8e-05,1.76688]
[1778459886300,39.69,81759.43,18.7,0.03403,8e-05,1.7902]
[1778459891335,39.7,81760.76,18.7,0.03418,8e-05,1.79689]
[1778459898385,39.72,81757.06,18.7,0.03395,8e-05,1.78673]
[1778459903420,39.73,81755.28,18.7,0.03386,8e-05,1.78269]
[1778459908455,39.75,81753.64,18.7,0.03378,8e-05,1.77913]
[1778459910469,39.75,81748.03,18.7,0.03335,8e-05,1.76059]
[1778459911476,39.76,81745.15,18.7,0.03298,8e-05,1.74245]
[1778459916511,39.77,81743.96,18.7,0.03295,8e-05,1.7408]
[1778459922553,39.79,81742.62,18.7,0.03291,8e-05,1.73917]
[1778459924833,39.8,81742.19,18.7,0.0329,8e-05,1.73869]
[1778459925574,39.8,81742.35,18.7,0.03292,8e-05,1.73973]
[1778459929907,39.8,81741.66,18.7,0.03286,8e-05,1.73724]
[1778459929931,39.8,81741.66,18.7,0.03286,8e-05,1.73724]
[1778459930106,39.8,81741.66,18.7,0.03286,8e-05,1.73724]
[1778459930146,39.8,81741.66,18.7,0.03286,8e-05,1.73724]
[1778459935616,39.8,81741.7,18.7,0.03286,8e-05,1.73722]
[1778459936961,39.8,81741.53,18.7,0.03285,8e-05,1.73658]
[1778459937658,39.79,81728.61,18.7,0.03184,8e-05,1.692]
[1778459940680,39.79,81719.93,18.7,0.03118,7e-05,1.66308]
[1778459941686,39.79,81715.03,18.7,0.03082,7e-05,1.64692]
[1778459942259,39.79,81715.03,18.7,0.03082,7e-05,1.64692]
[1778459942693,39.79,81717.28,18.7,0.03099,7e-05,1.65433]
[1778459943093,39.79,81717.28,18.7,0.03099,7e-05,1.65433]
[1778459943700,39.79,81716.06,18.7,0.0309,7e-05,1.65042]
[1778459948604,39.79,81720.05,18.7,0.0312,7e-05,1.6636]
[1778459948736,39.79,81721.44,18.7,0.0313,7e-05,1.6682]
[1778459953771,39.8,81716.1,18.7,0.03091,7e-05,1.65097]
[1778459956049,39.8,81716.15,18.7,0.03092,7e-05,1.65134]
[1778459956792,39.8,81703.0,18.7,0.02996,7e-05,1.60843]
[1778459956858,39.8,81703.0,18.7,0.02996,7e-05,1.60843]
[1778459957179,39.8,81703.0,18.7,0.02996,7e-05,1.60843]
[1778459957434,39.8,81703.0,18.7,0.02996,7e-05,1.60843]
[1778459957799,39.8,81705.99,18.7,0.03018,7e-05,1.61829]
[1778459958158,39.8,81705.99,18.7,0.03018,7e-05,1.61829]
[1778459958806,39.8,81705.66,18.7,0.03015,7e-05,1.61722]
[1778459961789,39.8,81704.72,18.7,0.03009,7e-05,1.61417]
[1778459966862,39.8,81704.32,18.7,0.03006,7e-05,1.61287]
[1778459968876,39.8,81710.33,18.7,0.03049,7e-05,1.63242]
[1778459969817,39.8,81710.33,18.7,0.03049,7e-05,1.63242]
[1778459970949,39.8,81712.11,18.7,0.03063,7e-05,1.63824]
[1778459971048,39.8,81712.11,18.7,0.03048,7e-05,1.62984]
[1778459971825,39.8,81712.11,18.7,0.03048,7e-05,1.62984]
[1778459972904,39.8,81699.22,18.7,0.02953,7e-05,1.58755]
[1778459974169,39.8,81699.22,18.7,0.02953,7e-05,1.58755]
[1778459974270,39.8,81698.4,18.7,0.02948,7e-05,1.58512]
[1778459975624,39.8,81698.4,18.7,0.02948,7e-05,1.58512]
[1778459975725,39.8,81702.89,18.7,0.0298,7e-05,1.59954]
[1778459976719,39.8,81702.89,18.7,0.0298,7e-05,1.59954]
[1778459980812,39.8,81713.79,18.7,0.03059,7e-05,1.63493]
[1778459986002,39.8,81715.05,18.7,0.0307,7e-05,1.63962]
[1778459991038,39.81,81714.91,18.7,0.0307,7e-05,1.63969]
[1778459992567,39.81,81714.91,18.7,0.0307,7e-05,1.63969]
[1778459992695,39.81,81714.91,18.7,0.0307,7e-05,1.63969]
[1778459992791,39.81,81717.05,18.7,0.03086,7e-05,1.64683]
[1778459993247,39.81,81717.05,18.7,0.03086,7e-05,1.64683]
[1778459993323,39.81,81714.31,18.7,0.03066,7e-05,1.63793]
[1778459994033,39.81,81714.31,18.7,0.03066,7e-05,1.63793]
[1778459994060,39.81,81712.26,18.7,0.03051,7e-05,1.63133]
[1778459995138,39.81,81712.26,18.7,0.03051,7e-05,1.63133]
[1778459995147,39.81,81712.26,18.7,0.03051,7e-05,1.63133]
[1778459995248,39.81,81710.03,18.7,0.03036,7e-05,1.62468]
[1778459997081,39.81,81704.45,18.7,0.02996,7e-05,1.60686]
[1778460001128,39.82,81704.89,18.7,0.03001,7e-05,1.60876]
[1778460001885,39.82,81705.2,18.7,0.03003,7e-05,1.60992]
[1778460002118,39.82,81711.06,18.7,0.03046,7e-05,1.62896]
[1778460003372,39.82,81711.06,18.7,0.03046,7e-05,1.62896]
[1778460003411,39.82,81704.89,18.7,0.03002,7e-05,1.60918]
[1778460005138,39.82,81697.95,18.7,0.02952,7e-05,1.58716]
[1778460012187,39.83,81699.19,18.7,0.02964,7e-05,1.59231]
[1778460015976,39.83,81696.31,18.7,0.02945,7e-05,1.58366]
[1778460016215,39.84,81689.38,18.7,0.02896,7e-05,1.56182]
[1778460019648,39.84,81687.32,18.7,0.02883,7e-05,1.55578]
[1778460020243,39.84,81680.67,18.7,0.02836,7e-05,1.53454]
[1778460020878,39.84,81680.67,18.7,0.02836,7e-05,1.53454]
[1778460021800,39.84,81680.67,18.7,0.02836,7e-05,1.53454]
[1778460023095,39.83,81677.05,18.7,0.0281,7e-05,1.52298]
[1778460026285,39.84,81668.78,18.7,0.02755,7e-05,1.4978]
[1778460031320,39.85,81675.45,18.7,0.0279,7e-05,1.51206]
[1778460036355,39.86,81674.37,18.7,0.02786,7e-05,1.51032]
[1778460038369,39.87,81684.89,18.7,0.0286,7e-05,1.54374]
[1778460039841,39.87,81684.89,18.7,0.0286,7e-05,1.54374]
[1778460041925,39.87,81686.54,18.7,0.02873,7e-05,1.54974]
[1778460042397,39.87,81693.17,18.7,0.0292,7e-05,1.57097]
[1778460047432,39.88,81687.33,18.7,0.02882,7e-05,1.55365]
[1778460052467,39.89,81683.98,18.7,0.02861,7e-05,1.54441]
[1778460057502,39.9,81682.47,18.7,0.02854,7e-05,1.54103]
[1778460058271,39.9,81682.47,18.7,0.02854,7e-05,1.54103]
[1778460058939,39.9,81681.58,18.7,0.02848,7e-05,1.53852]
[1778460062054,39.91,81676.79,18.7,0.02817,7e-05,1.52442]
[1778460063005,39.91,81673.73,18.7,0.02797,7e-05,1.51523]
[1778460063858,39.91,81673.73,18.7,0.02797,7e-05,1.51523]
[1778460065563,39.91,81666.0,18.7,0.02743,7e-05,1.49074]
[1778460066219,39.91,81666.0,18.7,0.02743,7e-05,1.49074]
[1778460067051,39.9,81663.82,18.7,0.02728,7e-05,1.4836]
[1778460067123,39.9,81663.82,18.7,0.02728,7e-05,1.4836]
[1778460068584,39.89,81658.13,18.7,0.02688,7e-05,1.46541]
[1778460069640,39.89,81658.13,18.7,0.02688,7e-05,1.46541]
[1778460069741,39.89,81649.66,18.7,0.02631,6e-05,1.43955]
[1778460071928,39.89,81653.95,18.7,0.02658,7e-05,1.45158]
[1778460075954,39.87,81650.7,18.7,0.02633,6e-05,1.44022]
[1778460076860,39.87,81650.7,18.7,0.02633,6e-05,1.44022]
[1778460077687,39.87,81650.67,18.7,0.02631,6e-05,1.43933]
[1778460078773,39.87,81650.65,18.7,0.02631,6e-05,1.43927]
[1778460078842,39.86,81642.57,18.7,0.02578,6e-05,1.41493]
[1778460079662,39.86,81611.32,18.7,0.02384,6e-05,1.32471]
[1778460080669,39.86,81601.29,18.7,0.02325,6e-05,1.29659]
[1778460081479,39.86,81601.29,18.7,0.02325,6e-05,1.29659]
[1778460082462,39.86,81597.55,18.7,0.02302,6e-05,1.28614]
[1778460088726,39.85,81596.15,18.7,0.02292,6e-05,1.28136]
[1778460089733,39.85,81587.42,18.7,0.02242,6e-05,1.25749]
[1778460091750,39.85,81584.83,18.7,0.02215,6e-05,1.24311]
[1778460092754,39.85,81578.75,18.7,0.02181,6e-05,1.22683]
[1778460097789,39.85,81576.44,18.7,0.02167,6e-05,1.22054]
[1778460099465,39.85,81576.14,18.7,0.02166,6e-05,1.21971]
[1778460101817,39.85,81569.44,18.7,0.02129,5e-05,1.20206]
[1778460104838,39.85,81577.92,18.7,0.02176,6e-05,1.22439]
[1778460107859,39.85,81564.55,18.7,0.02102,5e-05,1.18933]
[1778460112894,39.85,81562.09,18.7,0.0209,5e-05,1.18313]
[1778460113901,39.85,81553.06,18.7,0.02042,5e-05,1.16004]
[1778460116922,39.85,81546.1,18.7,0.02006,5e-05,1.14266]
[1778460120852,39.85,81549.4,18.7,0.02024,5e-05,1.15131]
[1778460121957,39.85,81540.09,18.7,0.01976,5e-05,1.12815]
[1778460122964,39.86,81522.9,18.7,0.0189,5e-05,1.0862]
[1778460125202,39.86,81512.42,18.7,0.0184,5e-05,1.06151]
[1778460125989,39.86,81493.5,18.7,0.01751,5e-05,1.01728]
[1778460126996,39.87,81488.03,18.7,0.01727,5e-05,1.00532]
[1778460130019,39.9,81496.37,18.7,0.01774,5e-05,1.02845]
[1778460131028,39.9,81503.97,18.7,0.0181,5e-05,1.04647]
[1778460136062,39.91,81492.92,18.7,0.01761,5e-05,1.0221]
[1778460139854,39.92,81501.63,18.7,0.01804,5e-05,1.04325]
[1778460140902,39.95,81511.17,18.7,0.01855,5e-05,1.06849]
[1778460140990,39.95,81511.17,18.7,0.01855,5e-05,1.06849]
[1778460141768,39.95,81511.17,18.7,0.01855,5e-05,1.06849]
[1778460141856,39.95,81524.83,18.7,0.01922,5e-05,1.10166]
[1778460142104,39.95,81531.36,18.7,0.01955,5e-05,1.11785]
[1778460143293,39.95,81531.36,18.7,0.01955,5e-05,1.11785]
[1778460145125,39.95,81524.91,18.7,0.01924,5e-05,1.10247]
[1778460150160,39.96,81524.4,18.7,0.01923,5e-05,1.10213]
[1778460151167,39.96,81533.76,18.7,0.01959,5e-05,1.11856]
[1778460154188,39.97,81542.11,18.7,0.02003,5e-05,1.13976]
[1778460157210,39.97,81536.86,18.7,0.01977,5e-05,1.12701]
[1778460160313,39.97,81535.51,18.7,0.0197,5e-05,1.12394]
[1778460162370,39.97,81536.2,18.7,0.01974,5e-05,1.12594]
[1778460162377,39.97,81546.19,18.7,0.02026,5e-05,1.15107]
[1778460164260,39.98,81552.56,18.7,0.0206,5e-05,1.16741]
[1778460165430,39.98,81552.56,18.7,0.0206,5e-05,1.16741]
[1778460166121,39.98,81557.06,18.7,0.02085,5e-05,1.17962]
[1778460170303,39.98,81563.49,18.7,0.0212,5e-05,1.19644]
[1778460175338,39.98,81564.47,18.7,0.02126,5e-05,1.19907]
[1778460179366,39.98,81570.01,18.7,0.02156,5e-05,1.21358]
[1778460180928,39.98,81570.01,18.7,0.02156,5e-05,1.21358]
[1778460182387,39.98,81563.36,18.7,0.0212,5e-05,1.19618]
[1778460184401,39.98,81569.62,18.7,0.02154,5e-05,1.21254]
[1778460186415,39.98,81576.86,18.7,0.02194,6e-05,1.2316]
[1778460188429,39.98,81584.02,18.7,0.02234,6e-05,1.25062]
[1778460193561,39.98,81585.91,18.7,0.02244,6e-05,1.25538]
[1778460194471,39.98,81607.35,18.7,0.02368,6e-05,1.31393]
[1778460195586,39.98,81601.78,18.7,0.02334,6e-05,1.2983]
[1778460198499,39.97,81593.81,18.7,0.02287,6e-05,1.27598]
[1778460203535,39.97,81582.01,18.7,0.02219,6e-05,1.24357]
[1778460208569,39.97,81583.17,18.7,0.02225,6e-05,1.24635]
[1778460210584,39.97,81588.38,18.7,0.02254,6e-05,1.26023]
[1778460216548,39.96,81593.32,18.7,0.02269,6e-05,1.26592]
[1778460219432,39.96,81602.0,18.7,0.02318,6e-05,1.28917]
[1778460219882,39.96,81614.77,18.7,0.02393,6e-05,1.32451]
[1778460220652,39.96,81614.77,18.7,0.02393,6e-05,1.32451]
[1778460220867,39.96,81633.28,18.7,0.02506,6e-05,1.37701]
[1778460221156,39.96,81633.28,18.7,0.02506,6e-05,1.37701]
[1778460221306,39.96,81633.28,18.7,0.02506,6e-05,1.37701]
[1778460222055,39.95,81657.88,18.7,0.02663,7e-05,1.44911]
[1778460222114,39.95,81657.88,18.7,0.02663,7e-05,1.44911]
[1778460222813,39.95,81651.1,18.7,0.02619,6e-05,1.42889]
[1778460224286,39.95,81649.02,18.7,0.02605,6e-05,1.42272]
[1778460224415,39.95,81649.02,18.7,0.02605,6e-05,1.42272]
[1778460224704,39.95,81640.71,18.7,0.02552,6e-05,1.3983]
[1778460225281,39.95,81640.71,18.7,0.02552,6e-05,1.3983]
[1778460226001,39.95,81640.71,18.7,0.02552,6e-05,1.3983]
[1778460227725,39.95,81631.7,18.7,0.02496,6e-05,1.37216]
[1778460228326,39.95,81631.7,18.7,0.02496,6e-05,1.37216]
[1778460229034,39.95,81631.7,18.7,0.02496,6e-05,1.37216]
[1778460235781,39.95,81643.15,18.7,0.02568,6e-05,1.40544]
[1778460237113,39.95,81639.63,18.7,0.02545,6e-05,1.39514]
[1778460237842,39.95,81639.63,18.7,0.02545,6e-05,1.39514]
[1778460240818,39.95,81634.31,18.7,0.02512,6e-05,1.37969]
[1778460241823,39.95,81627.19,18.7,0.02468,6e-05,1.35921]
[1778460246858,39.95,81622.87,18.7,0.02441,6e-05,1.34689]
[1778460249335,39.95,81622.75,18.7,0.02441,6e-05,1.34655]
[1778460254914,39.95,81622.8,18.7,0.02441,6e-05,1.34669]
[1778460257935,39.95,81617.06,18.7,0.02406,6e-05,1.33046]
[1778460259129,39.95,81614.47,18.7,0.02391,6e-05,1.32318]
[1778460264984,39.95,81617.01,18.7,0.02406,6e-05,1.33032]
[1778460270019,39.95,81623.56,18.7,0.02446,6e-05,1.34886]
[1778460274047,39.95,81618.95,18.7,0.02405,6e-05,1.32826]
[1778460279082,39.95,81618.25,18.7,0.024,6e-05,1.32629]
[1778460284117,39.95,81617.52,18.7,0.02396,6e-05,1.32424]
[1778460288145,39.95,81604.68,18.7,0.0232,6e-05,1.28854]
[1778460289152,39.95,81597.06,18.7,0.02276,6e-05,1.2677]
[1778460290961,39.95,81597.06,18.7,0.02276,6e-05,1.2677]
[1778460296201,39.95,81593.13,18.7,0.02253,6e-05,1.25705]
[1778460301236,39.95,81589.07,18.7,0.0223,6e-05,1.24611]
[1778460305264,39.95,81582.42,18.7,0.02193,6e-05,1.22836]
[1778460310988,39.95,81578.1,18.7,0.02169,6e-05,1.21693]
[1778460311042,39.95,81568.72,18.7,0.02117,5e-05,1.19239]
[1778460312752,39.95,81562.81,18.7,0.02085,5e-05,1.17712]
[1778460313324,39.95,81557.51,18.7,0.02057,5e-05,1.16355]
[1778460315343,39.95,81546.54,18.7,0.02,5e-05,1.13584]
[1778460320377,39.95,81537.98,18.7,0.01956,5e-05,1.11457]
[1778460324405,39.95,81550.78,18.7,0.02022,5e-05,1.14649]
[1778460327716,39.95,81570.87,18.7,0.02129,5e-05,1.19798]
[1778460331392,39.95,81568.41,18.7,0.02116,5e-05,1.19158]
[1778460335523,39.95,81570.3,18.7,0.02114,5e-05,1.18944]
[1778460337814,39.95,81586.02,18.7,0.02201,6e-05,1.23074]
[1778460339511,39.95,81591.29,18.7,0.0223,6e-05,1.24483]
[1778460342419,39.95,81593.07,18.7,0.0224,6e-05,1.24961]
[1778460342533,39.95,81603.37,18.7,0.023,6e-05,1.27757]
[1778460347568,39.95,81608.4,18.7,0.02329,6e-05,1.29139]
[1778460349582,39.95,81616.4,18.7,0.02376,6e-05,1.3136]
[1778460352603,39.95,81603.77,18.7,0.02302,6e-05,1.27866]
[1778460357638,39.95,81602.27,18.7,0.02293,6e-05,1.27456]
[1778460362677,39.95,81601.24,18.7,0.02287,6e-05,1.27175]
[1778460367712,39.95,81613.66,18.7,0.0236,6e-05,1.30596]
[1778460370734,39.95,81622.09,18.7,0.02411,6e-05,1.32957]
[1778460376165,39.95,81626.21,18.7,0.02436,6e-05,1.34122]
[1778460376249,39.95,81634.83,18.7,0.02489,6e-05,1.36584]
[1778460378244,39.95,81623.69,18.7,0.0242,6e-05,1.33408]
[1778460378885,39.95,81615.68,18.7,0.02372,6e-05,1.31159]
[1778460379892,39.95,81608.98,18.7,0.02332,6e-05,1.29299]
[1778460384927,39.95,81611.81,18.7,0.02349,6e-05,1.30082]
[1778460386941,39.95,81620.27,18.7,0.024,6e-05,1.32444]
[1778460390970,39.95,81626.01,18.7,0.02434,6e-05,1.34065]
[1778460393991,39.95,81623.21,18.7,0.02404,6e-05,1.32518]
[1778460397013,39.95,81618.09,18.7,0.02374,6e-05,1.31083]
[1778460402048,39.95,81618.94,18.7,0.02379,6e-05,1.3132]
[1778460407083,39.95,81621.82,18.7,0.02396,6e-05,1.32127]
[1778460412118,39.95,81624.49,18.7,0.02412,6e-05,1.32878]
[1778460417153,39.95,81625.35,18.7,0.02417,6e-05,1.33121]
[1778460422188,39.95,81627.61,18.7,0.02431,6e-05,1.33761]
[1778460427223,39.95,81627.56,18.7,0.02431,6e-05,1.33746]
[1778460432258,39.95,81628.01,18.7,0.02434,6e-05,1.33874]
[1778460437293,39.95,81631.26,18.7,0.02454,6e-05,1.34798]
[1778460440314,39.95,81624.93,18.7,0.02415,6e-05,1.33003]
[1778460445350,39.95,81622.71,18.7,0.02401,6e-05,1.32377]
[1778460450385,39.95,81620.07,18.7,0.02386,6e-05,1.31636]
[1778460452428,39.95,81592.35,18.7,0.02212,6e-05,1.23317]
[1778460453448,39.95,81592.35,18.7,0.02212,6e-05,1.23317]
[1778460454145,39.95,81559.44,18.7,0.02032,5e-05,1.14764]
[1778460454922,39.95,81554.22,18.7,0.02005,5e-05,1.1345]
[1778460455960,39.95,81561.2,18.7,0.02042,5e-05,1.1521]
[1778460461480,39.95,81565.36,18.7,0.02064,5e-05,1.16269]
[1778460463495,39.95,81576.96,18.7,0.02126,5e-05,1.1926]
[1778460465372,39.95,81565.45,18.7,0.02064,5e-05,1.16292]
[1778460470544,39.95,81564.65,18.7,0.0206,5e-05,1.16087]
[1778460475578,39.95,81569.48,18.7,0.02086,5e-05,1.17325]
[1778460478599,39.95,81575.26,18.7,0.02117,5e-05,1.18818]
[1778460483634,39.95,81576.58,18.7,0.02124,5e-05,1.19161]
[1778460488670,39.95,81579.92,18.7,0.02142,5e-05,1.20032]
[1778460493704,39.95,81579.93,18.7,0.02142,5e-05,1.20035]
[1778460498741,39.95,81583.28,18.7,0.02161,6e-05,1.20914]
[1778460499748,39.95,81594.97,18.7,0.02226,6e-05,1.24018]
[1778460504792,39.95,81588.65,18.7,0.02191,6e-05,1.22333]
[1778460509827,39.95,81589.31,18.7,0.02194,6e-05,1.22508]
[1778460514862,39.95,81594.94,18.7,0.02214,6e-05,1.23285]
[1778460515869,39.95,81600.26,18.7,0.02244,6e-05,1.24712]
[1778460517043,39.95,81607.38,18.7,0.02285,6e-05,1.26642]
[1778460518890,39.95,81612.73,18.7,0.02316,6e-05,1.28106]
[1778460523925,39.95,81617.1,18.7,0.02342,6e-05,1.29312]
[1778460528962,39.95,81616.6,18.7,0.02339,6e-05,1.29173]
[1778460529967,39.95,81607.14,18.7,0.02284,6e-05,1.26576]
[1778460535009,39.95,81603.48,18.7,0.02263,6e-05,1.25582]
[1778460539030,39.95,81608.89,18.7,0.02294,6e-05,1.27054]
[1778460543058,39.95,81602.67,18.7,0.02258,6e-05,1.25363]
[1778460544066,39.95,81594.57,18.7,0.02212,6e-05,1.23186]
[1778460549101,39.95,81592.35,18.7,0.02199,6e-05,1.22594]
[1778460551115,39.95,81585.54,18.7,0.02161,6e-05,1.20793]
[1778460556150,39.95,81587.4,18.7,0.02172,6e-05,1.21283]
[1778460562193,39.95,81588.55,18.7,0.02178,6e-05,1.21587]
[1778460567228,39.95,81588.66,18.7,0.02179,6e-05,1.21616]
[1778460573270,39.95,81603.69,18.7,0.02251,6e-05,1.24906]
[1778460574278,39.95,81597.15,18.7,0.02214,6e-05,1.2315]
[1778460579313,39.95,81596.07,18.7,0.02208,6e-05,1.22861]
[1778460584349,39.95,81592.07,18.7,0.02185,6e-05,1.21798]
[1778460585356,39.95,81584.24,18.7,0.02142,6e-05,1.19737]
[1778460590391,39.95,81588.22,18.7,0.02164,6e-05,1.20781]
[1778460595426,39.95,81583.48,18.7,0.02138,5e-05,1.19538]
[1778460600461,39.95,81572.24,18.7,0.02077,5e-05,1.16629]
[1778460605496,39.95,81574.59,18.7,0.02089,5e-05,1.17233]
[1778460610541,39.95,81575.91,18.7,0.02096,5e-05,1.17573]
[1778460613249,39.95,81553.4,18.7,0.01978,5e-05,1.11873]
[1778460613567,39.95,81547.28,18.7,0.01946,5e-05,1.10361]
[1778460614574,39.95,81539.55,18.7,0.01908,5e-05,1.08472]
[1778460618602,39.95,81533.45,18.7,0.01877,5e-05,1.07]
[1778460619609,39.95,81523.73,18.7,0.0183,5e-05,1.04685]
[1778460620616,39.95,81531.33,18.7,0.01867,5e-05,1.06492]
[1778460622630,39.95,81537.57,18.7,0.01898,5e-05,1.07993]
[1778460626658,39.95,81526.08,18.7,0.01841,5e-05,1.05241]
[1778460631667,39.95,81522.2,18.7,0.01823,5e-05,1.04324]
[1778460631812,39.95,81510.14,18.7,0.01755,5e-05,1.0087]
[1778460632700,39.95,81502.46,18.7,0.01719,5e-05,0.99118]
[1778460633707,39.95,81495.09,18.7,0.01686,4e-05,0.97459]
[1778460638761,39.95,81498.29,18.7,0.017,5e-05,0.98177]
[1778460644351,39.95,81501.37,18.7,0.01714,5e-05,0.98871]
[1778460644785,39.95,81523.59,18.7,0.01818,5e-05,1.03996]
[1778460646079,39.95,81523.59,18.7,0.01818,5e-05,1.03996]
[1778460646178,39.95,81529.99,18.7,0.01849,5e-05,1.0551]
[1778460646800,39.95,81536.09,18.7,0.01879,5e-05,1.06968]
[1778460651198,39.95,81536.8,18.7,0.01883,5e-05,1.07139]
[1778460651835,39.95,81547.49,18.7,0.01936,5e-05,1.09734]
[1778460656870,39.95,81552.16,18.7,0.0196,5e-05,1.10883]
[1778460662387,39.95,81553.93,18.7,0.01969,5e-05,1.11321]
[1778460662917,39.95,81546.13,18.7,0.01929,5e-05,1.09401]
[1778460663923,39.95,81558.89,18.7,0.01994,5e-05,1.12555]
[1778460668958,39.95,81566.32,18.7,0.02033,5e-05,1.14423]
[1778460672986,39.95,81575.96,18.7,0.02085,5e-05,1.16881]
[1778460677014,39.95,81585.1,18.7,0.02134,5e-05,1.19248]
[1778460677675,39.95,81585.1,18.7,0.02134,5e-05,1.19248]
[1778460682049,39.95,81595.23,18.7,0.02191,6e-05,1.21914]
[1778460684063,39.95,81601.56,18.7,0.02227,6e-05,1.23603]
[1778460687085,39.95,81593.93,18.7,0.02183,6e-05,1.2157]
[1778460691116,39.95,81590.35,18.7,0.02151,6e-05,1.19907]
[1778460696151,39.95,81588.27,18.7,0.0214,6e-05,1.19362]
[1778460697158,39.95,81582.26,18.7,0.02107,5e-05,1.17799]
[1778460701186,39.95,81574.21,18.7,0.02063,5e-05,1.1573]
[1778460705215,39.95,81559.57,18.7,0.01986,5e-05,1.12037]
[1778460710249,39.95,81569.51,18.7,0.02038,5e-05,1.14534]
[1778460715284,39.95,81558.4,18.7,0.0198,5e-05,1.11745]
[1778460720320,39.95,81557.0,18.7,0.01973,5e-05,1.11398]
[1778460723341,39.95,81551.49,18.7,0.01945,5e-05,1.10037]
[1778460725358,39.95,81558.63,18.7,0.01982,5e-05,1.11803]
[1778460729386,39.95,81552.31,18.7,0.01949,5e-05,1.10239]
[1778460731400,39.95,81546.51,18.7,0.0192,5e-05,1.08818]
[1778460733416,39.95,81539.27,18.7,0.01884,5e-05,1.07065]
[1778460734450,39.95,81539.27,18.7,0.01884,5e-05,1.07065]
[1778460735440,39.95,81514.93,18.7,0.01766,5e-05,1.01329]
[1778460736447,39.95,81509.42,18.7,0.01741,5e-05,1.00064]
[1778460737333,39.95,81509.42,18.7,0.01741,5e-05,1.00064]
[1778460739468,39.95,81499.31,18.7,0.01694,5e-05,0.97775]
[1778460739704,39.95,81499.31,18.7,0.01694,5e-05,0.97775]
[1778460743500,39.95,81488.83,18.7,0.01648,4e-05,0.95445]
[1778460745613,39.95,81491.15,18.7,0.01658,4e-05,0.95957]
[1778460750552,39.95,81483.98,18.7,0.01626,4e-05,0.94381]
[1778460751230,39.95,81483.98,18.7,0.01626,4e-05,0.94381]
[1778460751559,39.95,81467.34,18.7,0.01545,4e-05,0.90201]
[1778460754580,39.95,81458.45,18.7,0.01508,4e-05,0.88341]
[1778460754808,39.95,81458.45,18.7,0.01508,4e-05,0.88341]
[1778460754878,39.95,81458.45,18.7,0.01508,4e-05,0.88341]
[1778460755587,39.95,81449.82,18.7,0.01473,4e-05,0.86564]
[1778460757601,39.95,81455.84,18.7,0.01498,4e-05,0.878]
[1778460758079,39.95,81455.84,18.7,0.01498,4e-05,0.878]
[1778460758608,39.95,81461.05,18.7,0.01519,4e-05,0.88882]
[1778460762742,39.95,81456.67,18.7,0.01501,4e-05,0.87972]
[1778460763650,39.95,81414.54,18.7,0.01337,4e-05,0.79591]
[1778460765665,39.95,81404.28,18.7,0.013,4e-05,0.77649]
[1778460766672,39.95,81394.58,18.7,0.01265,4e-05,0.75847]
[1778460767685,39.95,81383.8,18.7,0.01227,3e-05,0.73885]
[1778460768692,39.95,81372.37,18.7,0.01189,3e-05,0.71849]
[1778460770709,39.95,81384.7,18.7,0.01231,3e-05,0.74047]
[1778460773437,39.95,81382.84,18.7,0.01224,3e-05,0.73712]
[1778460773535,39.95,81375.13,18.7,0.01198,3e-05,0.72336]
[1778460774053,39.95,81375.13,18.7,0.01198,3e-05,0.72336]
[1778460775751,39.95,81357.28,18.7,0.01139,3e-05,0.69229]
[1778460777765,39.95,81348.46,18.7,0.01111,3e-05,0.67734]
[1778460778772,39.95,81358.59,18.7,0.01143,3e-05,0.69454]
[1778460781753,39.95,81359.5,18.7,0.01146,3e-05,0.6961]
[1778460782246,39.95,81359.5,18.7,0.01146,3e-05,0.6961]
[1778460782446,39.95,81348.34,18.7,0.01111,3e-05,0.67714]
[1778460782989,39.95,81332.47,18.7,0.01062,3e-05,0.6509]
[1778460783809,39.95,81314.63,18.7,0.01009,3e-05,0.6224]
[1778460784817,39.95,81307.04,18.7,0.00987,3e-05,0.61058]
[1778460788845,39.95,81290.09,18.7,0.0094,3e-05,0.58485]
[1778460790285,39.95,81281.23,18.7,0.00916,3e-05,0.57175]
[1778460791287,39.95,81298.72,18.7,0.00963,3e-05,0.59784]
[1778460792055,39.95,81339.05,18.7,0.01082,3e-05,0.66168]
[1778460792875,39.95,81345.76,18.7,0.01103,3e-05,0.67282]
[1778460793900,39.95,81340.51,18.7,0.01086,3e-05,0.66409]
[1778460795390,39.95,81340.51,18.7,0.01086,3e-05,0.66409]
[1778460797411,39.95,81335.15,18.7,0.0107,3e-05,0.65528]
[1778460797586,39.95,81335.15,18.7,0.0107,3e-05,0.65528]
[1778460797910,39.95,81350.23,18.7,0.01117,3e-05,0.68032]
[1778460798917,39.95,81364.15,18.7,0.01161,3e-05,0.70412]
[1778460801938,39.95,81351.43,18.7,0.0112,3e-05,0.68235]
[1778460803241,39.95,81345.92,18.7,0.01103,3e-05,0.67309]
[1778460804243,39.95,81345.92,18.7,0.01103,3e-05,0.67309]
[1778460805444,39.95,81345.58,18.7,0.01102,3e-05,0.67252]
[1778460806974,39.95,81324.82,18.7,0.01039,3e-05,0.63855]
[1778460809995,39.95,81309.19,18.7,0.00993,3e-05,0.61391]
[1778460811909,39.95,81311.37,18.7,0.00992,3e-05,0.61265]
[1778460812264,39.95,81317.68,18.7,0.0101,3e-05,0.6225]
[1778460813592,39.95,81317.68,18.7,0.0101,3e-05,0.6225]
[1778460814033,39.95,81308.64,18.7,0.00984,3e-05,0.60843]
[1778460815474,39.95,81308.64,18.7,0.00984,3e-05,0.60843]
[1778460819765,39.95,81304.12,18.7,0.00971,3e-05,0.60149]
[1778460819068,39.95,81290.96,18.7,0.00935,3e-05,0.58166]
[1778460820849,39.95,81286.7,18.7,0.00924,3e-05,0.57536]
[1778460822089,39.95,81302.29,18.7,0.00966,3e-05,0.5987]
[1778460825110,39.95,81307.44,18.7,0.00981,3e-05,0.60658]
[1778460825894,39.95,81307.44,18.7,0.00981,3e-05,0.60658]
[1778460826263,39.95,81307.44,18.7,0.00981,3e-05,0.60658]
[1778460829138,39.95,81301.99,18.7,0.00965,3e-05,0.59825]
[1778460832071,39.95,81301.49,18.7,0.00964,3e-05,0.59749]
[1778460834447,39.95,81298.43,18.7,0.00956,3e-05,0.59286]
[1778460836189,39.96,81309.14,18.7,0.00986,3e-05,0.60924]
[1778460837196,39.96,81299.36,18.7,0.00958,3e-05,0.59431]
[1778460839210,39.96,81291.09,18.7,0.00936,3e-05,0.58193]
[1778460842232,39.96,81282.98,18.7,0.00914,3e-05,0.57]
[1778460844246,39.96,81291.22,18.7,0.00936,3e-05,0.58215]
[1778460845334,39.96,81298.62,18.7,0.00956,3e-05,0.59327]
[1778460846260,39.96,81310.32,18.7,0.00989,3e-05,0.61119]
[1778460848274,39.96,81302.55,18.7,0.00967,3e-05,0.59932]
[1778460849281,39.96,81308.05,18.7,0.00983,3e-05,0.60777]
[1778460854316,39.96,81305.84,18.7,0.00977,3e-05,0.60455]
[1778460856686,39.96,81307.53,18.7,0.00982,3e-05,0.60718]
[1778460857337,39.96,81316.66,18.7,0.01008,3e-05,0.62144]
[1778460859351,39.96,81306.05,18.7,0.00978,3e-05,0.60506]
[1778460860358,39.96,81311.98,18.7,0.00995,3e-05,0.61426]
[1778460863379,39.96,81317.86,18.7,0.01012,3e-05,0.62358]
[1778460864810,39.96,81330.41,18.7,0.01049,3e-05,0.64362]
[1778460866400,39.97,81335.55,18.7,0.01065,3e-05,0.65205]
[1778460868414,39.97,81327.49,18.7,0.01042,3e-05,0.63956]
[1778460868830,39.97,81327.49,18.7,0.01042,3e-05,0.63956]
[1778460874149,39.98,81333.1,18.7,0.01053,3e-05,0.64467]
[1778460879491,40.01,81335.95,18.7,0.01066,3e-05,0.65201]
[1778460883519,40.06,81320.97,18.7,0.01029,3e-05,0.63173]
[1778460887547,40.1,81328.43,18.7,0.01059,3e-05,0.6477]
[1778460890568,40.14,81320.99,18.7,0.01042,3e-05,0.63875]
[1778460892582,40.16,81333.13,18.7,0.01081,3e-05,0.65972]
[1778460897617,40.17,81325.83,18.7,0.01061,3e-05,0.64891]
[1778460899631,40.17,81332.02,18.7,0.0108,3e-05,0.65918]
[1778460901645,40.17,81320.24,18.7,0.01045,3e-05,0.64027]
[1778460906685,40.18,81319.91,18.7,0.01045,3e-05,0.64035]
[1778460908918,40.18,81319.2,18.7,0.01043,3e-05,0.63945]
[1778460908936,40.18,81319.2,18.7,0.01043,3e-05,0.63945]
[1778460908943,40.18,81319.2,18.7,0.01043,3e-05,0.63945]
[1778460909729,40.18,81319.2,18.7,0.01043,3e-05,0.63945]
[1778460909820,40.18,81318.65,18.7,0.01042,3e-05,0.63869]
[1778460911137,40.24,81319.34,18.7,0.01053,3e-05,0.64487]
[1778460911720,40.3,81301.9,18.7,0.01011,3e-05,0.62231]
[1778460913498,40.31,81296.9,19.3,0.00998,3e-05,0.61505]
[1778460913505,40.31,81296.9,19.3,0.00998,3e-05,0.61505]
[1778460913758,40.31,81296.9,19.3,0.00998,3e-05,0.61505]
[1778460914090,40.31,81297.77,19.3,0.01001,3e-05,0.61689]
[1778460914743,40.32,81290.67,19.3,0.00982,3e-05,0.60648]
[1778460915854,40.32,81290.67,19.3,0.00982,3e-05,0.60648]
[1778460915750,40.38,81297.6,19.3,0.01011,3e-05,0.62208]
[1778460917764,40.5,81303.06,19.3,0.01046,3e-05,0.64066]
[1778460920785,40.68,81295.12,19.3,0.0105,3e-05,0.64315]
[1778460922799,40.8,81284.79,19.3,0.01039,3e-05,0.63687]
[1778460925906,40.92,81291.3,19.3,0.01078,3e-05,0.65776]
[1778460925907,40.92,81291.3,19.3,0.01078,3e-05,0.65776]
[1778460931825,41.22,81288.86,19.3,0.01119,3e-05,0.67931]
[1778460931862,41.28,81286.28,19.3,0.01113,3e-05,0.67523]
[1778460936916,41.51,81285.18,19.3,0.01148,3e-05,0.69396]
[1778460936901,41.57,81299.06,19.3,0.01202,3e-05,0.72252]
[1778460937905,41.63,81305.25,19.3,0.01233,3e-05,0.73848]
[1778460939682,41.69,81304.66,19.3,0.01241,3e-05,0.74281]
[1778460940284,41.75,81306.64,19.3,0.01258,3e-05,0.75164]
[1778460941405,41.76,81306.64,19.3,0.0126,3e-05,0.75219]
[1778460941654,41.76,81306.64,19.3,0.0126,3e-05,0.75219]
[1778460942486,41.82,81304.96,19.3,0.01264,3e-05,0.75463]
[1778460942643,41.82,81304.96,19.3,0.01264,3e-05,0.75463]
[1778460942672,41.82,81285.29,19.3,0.012,3e-05,0.72122]
[1778460942940,41.82,81273.24,19.3,0.01162,3e-05,0.70102]
[1778460944068,41.82,81273.24,19.3,0.01162,3e-05,0.70102]
[1778460944954,41.82,81284.5,19.3,0.01198,3e-05,0.71988]
[1778460946063,41.82,81284.5,19.3,0.01198,3e-05,0.71988]
[1778460946077,41.88,81289.71,19.3,0.01225,3e-05,0.73402]
[1778460947646,41.88,81289.71,19.3,0.01225,3e-05,0.73402]
[1778460947976,42.0,81296.82,19.3,0.01269,3e-05,0.75704]
[1778460952728,42.18,81292.47,19.3,0.01286,3e-05,0.76555]
[1778460958046,42.49,81297.52,19.3,0.01359,4e-05,0.80294]
[1778460962076,42.52,81303.31,19.3,0.01385,4e-05,0.81633]
[1778460963184,42.52,81313.58,19.3,0.01423,4e-05,0.83597]
[1778460967116,42.55,81320.42,19.3,0.01453,4e-05,0.85117]
[1778460971146,42.57,81310.92,19.3,0.01422,4e-05,0.83553]
[1778460973158,42.58,81304.55,19.3,0.01401,4e-05,0.8248]
[1778460976179,42.6,81311.23,19.3,0.01429,4e-05,0.83896]
[1778460977186,42.61,81318.56,19.3,0.01458,4e-05,0.85338]
[1778460979354,42.61,81319.27,19.3,0.01461,4e-05,0.8553]
[1778460979412,42.62,81324.91,19.3,0.01484,4e-05,0.86668]
[1778460980229,42.62,81324.91,24.3,0.01484,4e-05,0.86668]
[1778460980580,42.62,81324.91,24.3,0.01484,4e-05,0.86668]
[1778460980590,42.62,81324.91,24.3,0.01484,4e-05,0.86668]
[1778460982081,42.63,81330.12,24.3,0.01506,4e-05,0.87792]
[1778460982585,42.64,81337.27,24.3,0.01535,4e-05,0.8925]
[1778460983779,42.64,81337.27,24.3,0.01535,4e-05,0.8925]
[1778460984932,42.65,81352.96,24.3,0.01599,4e-05,0.92461]
[1778460986251,42.65,81358.94,24.3,0.01625,4e-05,0.93748]
[1778460989270,42.66,81353.47,24.3,0.01605,4e-05,0.92735]
[1778460991167,42.67,81352.75,24.3,0.01603,4e-05,0.92624]
[1778460991186,42.67,81352.75,24.3,0.01603,4e-05,0.92624]
[1778460991978,42.67,81330.79,24.3,0.01506,4e-05,0.87698]
[1778460992291,42.67,81319.19,24.3,0.01463,4e-05,0.85508]
[1778460994305,42.68,81324.36,24.3,0.01484,4e-05,0.86588]
[1778460995312,42.69,81317.89,24.3,0.01461,4e-05,0.85395]
[1778461000347,42.71,81318.11,24.3,0.01466,4e-05,0.85663]
[1778461005382,42.74,81313.43,24.3,0.01453,4e-05,0.85006]
[1778461008404,42.75,81318.72,24.3,0.01476,4e-05,0.8615]
[1778461013439,42.77,81315.09,24.3,0.01467,4e-05,0.85683]
[1778461015453,42.78,81324.12,24.3,0.01503,4e-05,0.87507]
[1778461017467,42.79,81330.31,24.3,0.01528,4e-05,0.88796]
[1778461020488,42.81,81321.33,24.3,0.01496,4e-05,0.87174]
[1778461024516,42.82,81326.46,24.3,0.01519,4e-05,0.88339]
[1778461027539,42.84,81316.04,24.3,0.01482,4e-05,0.86452]
[1778461028546,42.84,81308.11,24.3,0.01453,4e-05,0.84989]
[1778461031906,42.85,81308.02,24.9,0.01454,4e-05,0.85065]
[1778461031911,42.86,81306.07,24.9,0.01448,4e-05,0.84744]
[1778461034591,42.86,81324.92,24.9,0.0152,4e-05,0.88352]
[1778461036875,42.86,81324.93,24.9,0.0152,4e-05,0.88354]
[1778461036894,42.86,81318.93,24.9,0.01497,4e-05,0.87193]
[1778461040633,42.86,81324.99,24.9,0.0152,4e-05,0.88366]
[1778461041241,42.86,81324.99,24.9,0.0152,4e-05,0.88366]
[1778461044661,42.86,81341.1,24.9,0.01583,4e-05,0.91544]
[1778461046910,42.86,81342.4,24.9,0.01589,4e-05,0.91804]
[1778461050703,42.86,81348.78,24.9,0.01614,4e-05,0.9309]
[1778461051710,42.86,81360.18,24.9,0.01651,4e-05,0.94796]
[1778461053724,42.86,81367.37,24.9,0.01681,4e-05,0.96284]
[1778461054731,42.86,81373.78,24.9,0.01709,4e-05,0.97626]
[1778461059766,42.86,81375.55,24.9,0.01716,4e-05,0.97999]
[1778461064801,42.86,81374.34,24.9,0.01711,4e-05,0.97744]
[1778461069834,42.86,81376.25,24.9,0.01719,4e-05,0.98147]
[1778461074874,42.86,81376.67,24.9,0.01721,4e-05,0.98236]
[1778461077895,42.86,81384.72,24.9,0.01756,4e-05,0.9995]
[1778461078902,42.86,81390.9,24.9,0.01783,4e-05,1.01281]
[1778461081927,42.86,81385.77,24.9,0.01761,4e-05,1.00175]
[1778461084948,42.86,81379.19,24.9,0.01732,4e-05,0.9877]
[1778461089983,42.86,81385.78,24.9,0.01761,4e-05,1.00177]
[1778461095018,42.86,81392.26,24.9,0.01789,4e-05,1.01576]
[1778461096025,42.86,81401.2,24.9,0.01829,5e-05,1.0353]
[1778461099046,42.86,81408.86,24.9,0.01865,5e-05,1.05228]
[1778461103074,42.86,81417.87,24.9,0.01907,5e-05,1.07251]
[1778461107102,42.86,81424.63,24.9,0.01939,5e-05,1.08789]
[1778461110123,42.86,81419.22,24.9,0.01913,5e-05,1.07557]
[1778461115158,42.86,81421.26,24.9,0.01911,5e-05,1.07341]
[1778461119186,42.86,81427.97,24.9,0.01943,5e-05,1.0887]
[1778461121200,42.86,81421.97,24.9,0.01914,5e-05,1.07502]
[1778461125983,42.86,81427.85,24.9,0.01942,5e-05,1.08843]
[1778461131015,42.86,81429.83,24.9,0.01952,5e-05,1.09297]
[1778461132279,42.86,81435.13,24.9,0.01977,5e-05,1.1052]
[1778461138321,42.86,81434.45,24.9,0.01974,5e-05,1.10362]
[1778461141347,42.86,81442.5,24.9,0.02013,5e-05,1.12237]
[1778461145643,42.86,81442.04,24.9,0.02011,5e-05,1.12129]
[1778461148397,42.86,81449.3,24.9,0.02047,5e-05,1.1384]
[1778461149404,42.86,81458.2,24.9,0.02092,5e-05,1.15963]
[1778461153882,42.86,81456.29,24.9,0.02082,5e-05,1.15505]
[1778461155943,42.86,81457.4,24.9,0.02088,5e-05,1.15771]
[1778461159474,42.86,81466.88,24.9,0.02137,5e-05,1.18063]
[1778461162123,42.86,81470.77,24.9,0.02157,5e-05,1.19014]
[1778461163114,42.86,81467.75,24.9,0.02141,5e-05,1.18275]
[1778461163134,42.86,81467.75,24.9,0.02141,5e-05,1.18275]
[1778461164120,42.86,81471.24,24.9,0.02159,5e-05,1.19129]
[1778461168305,43.08,81469.27,24.9,0.02205,5e-05,1.21239]
[1778461170366,43.19,81465.43,24.9,0.02211,5e-05,1.2154]
[1778461170953,43.19,81465.43,24.9,0.02211,5e-05,1.2154]
[1778461171054,43.24,81462.72,24.9,0.02198,5e-05,1.20754]
[1778461171665,43.24,81462.72,24.9,0.02198,5e-05,1.20754]
[1778461172347,43.24,81462.84,24.9,0.02198,5e-05,1.2077]
[1778461177600,43.29,81463.28,24.9,0.02212,5e-05,1.21436]
[1778461181778,43.29,81458.38,24.9,0.02186,5e-05,1.20196]
[1778461184821,43.3,81462.89,24.9,0.02212,5e-05,1.21419]
[1778461186137,43.35,81462.97,24.9,0.02226,5e-05,1.22054]
[1778461192386,43.38,81462.89,24.9,0.02233,5e-05,1.22384]
[1778461192790,43.38,81462.89,24.9,0.02233,5e-05,1.22384]
[1778461193081,43.38,81462.89,24.9,0.02233,5e-05,1.22384]
[1778461193653,43.39,81464.44,24.9,0.02242,5e-05,1.22829]
[1778461196563,43.4,81472.27,24.9,0.02287,5e-05,1.24882]
[1778461198760,43.4,81466.89,24.9,0.02258,5e-05,1.23553]
[1778461199761,43.4,81458.09,24.9,0.02211,5e-05,1.21358]
[1778461202175,43.4,81457.73,24.9,0.02209,5e-05,1.21255]
[1778461202181,43.39,81476.62,24.9,0.0231,5e-05,1.2595]
[1778461204185,43.4,81467.02,24.9,0.02258,5e-05,1.23575]
[1778461204659,43.4,81467.02,24.9,0.02258,5e-05,1.23575]
[1778461205804,43.4,81450.81,24.9,0.02174,5e-05,1.19625]
[1778461206810,43.4,81443.0,24.9,0.02133,5e-05,1.17727]
[1778461209831,43.4,81451.33,24.9,0.02176,5e-05,1.19716]
[1778461210838,43.4,81456.68,24.9,0.02203,5e-05,1.21012]
[1778461212853,43.39,81451.29,24.9,0.02175,5e-05,1.19669]
[1778461217888,43.39,81443.72,24.9,0.02134,5e-05,1.17785]
[1778461220201,43.39,81438.51,24.9,0.02108,5e-05,1.16524]
[1778461221033,43.39,81430.68,24.9,0.02068,5e-05,1.14662]
[1778461222923,43.39,81436.95,24.9,0.02099,5e-05,1.1614]
[1778461226951,43.39,81447.18,24.9,0.02151,5e-05,1.18571]
[1778461230979,43.38,81438.71,24.9,0.02107,5e-05,1.16503]
[1778461232993,43.38,81434.69,24.9,0.02074,5e-05,1.14826]
[1778461236020,43.38,81427.6,24.9,0.02039,5e-05,1.13153]
[1778461237026,43.38,81434.55,24.9,0.02074,5e-05,1.14784]
[1778461242061,43.38,81436.94,24.9,0.02085,5e-05,1.15328]
[1778461245082,43.38,81431.35,24.9,0.02057,5e-05,1.14]
[1778461250171,43.38,81431.86,24.9,0.02059,5e-05,1.14111]
[1778461256164,43.38,81430.07,24.9,0.0205,5e-05,1.1368]
[1778461261036,43.38,81426.34,24.9,0.02032,5e-05,1.12805]
[1778461261201,43.38,81409.78,24.9,0.01951,5e-05,1.08997]
[1778461262208,43.38,81398.08,24.9,0.01897,5e-05,1.06372]
[1778461264486,43.38,81398.09,24.9,0.01897,5e-05,1.06395]
[1778461265716,43.38,81399.25,24.9,0.01903,5e-05,1.06665]
[1778461266841,43.38,81394.38,24.9,0.0188,5e-05,1.05592]
[1778461267243,43.38,81384.04,24.9,0.01833,5e-05,1.03331]
[1778461270708,43.39,81380.29,24.9,0.01818,4e-05,1.02561]
[1778461274292,43.39,81371.79,24.9,0.01781,4e-05,1.008]
[1778461278320,43.4,81377.48,24.9,0.01808,4e-05,1.02097]
[1778461280334,43.4,81371.37,24.9,0.01782,4e-05,1.00821]
[1778461285611,43.41,81372.45,24.9,0.01788,4e-05,1.01108]
[1778461285659,43.41,81372.45,24.9,0.01788,4e-05,1.01108]
[1778461285760,43.41,81365.13,24.9,0.01757,4e-05,0.99607]
[1778461289397,43.42,81359.92,24.9,0.01736,4e-05,0.98574]
[1778461292123,43.42,81362.25,24.9,0.01746,4e-05,0.99086]
[1778461292754,43.43,81361.03,24.9,0.01731,4e-05,0.98229]
[1778461292786,43.43,81361.03,24.9,0.01731,4e-05,0.98229]
[1778461292800,43.43,81361.03,24.9,0.01731,4e-05,0.98229]
[1778461292854,43.43,81332.09,24.9,0.0161,4e-05,0.92309]
[1778461293536,43.43,81303.25,24.9,0.01498,4e-05,0.86712]
[1778461294343,43.43,81303.25,24.9,0.01498,4e-05,0.86712]
[1778461295032,43.43,81303.25,24.9,0.01498,4e-05,0.86712]
[1778461297863,43.43,81305.09,24.9,0.01505,4e-05,0.87063]
[1778461298141,43.43,81299.69,24.9,0.01484,4e-05,0.86038]
[1778461298888,43.43,81299.69,24.9,0.01484,4e-05,0.86038]
[1778461304527,43.43,81300.12,24.9,0.01486,4e-05,0.86119]
[1778461305534,43.43,81313.06,24.9,0.01535,4e-05,0.88593]
[1778461306602,43.43,81313.06,24.9,0.01535,4e-05,0.88593]
[1778461314600,43.43,81317.59,24.9,0.01553,4e-05,0.89472]
[1778461318628,43.43,81326.23,24.9,0.01587,4e-05,0.91168]
[1778461320017,43.43,81340.62,24.9,0.01645,4e-05,0.94048]
[1778461320988,43.43,81351.23,24.9,0.0169,4e-05,0.96216]
[1778461322663,43.43,81336.36,24.9,0.01628,4e-05,0.93188]
[1778461323670,43.43,81330.66,24.9,0.01605,4e-05,0.92047]
[1778461326691,43.43,81337.04,24.9,0.01631,4e-05,0.93325]
[1778461327698,43.43,81350.48,24.9,0.01686,4e-05,0.96061]
[1778461328706,43.43,81356.51,24.9,0.01712,4e-05,0.97309]
[1778461333741,43.43,81355.4,24.9,0.01707,4e-05,0.97078]
[1778461337445,43.43,81368.55,24.9,0.01764,4e-05,0.99838]
[1778461337447,43.43,81368.55,24.9,0.01764,4e-05,0.99838]
[1778461340790,43.43,81356.93,24.9,0.01714,4e-05,0.97396]
[1778461344827,43.43,81337.51,24.9,0.01633,4e-05,0.93419]
[1778461345453,43.43,81337.51,24.9,0.01633,4e-05,0.93419]
[1778461345830,43.43,81317.76,24.9,0.01554,4e-05,0.89505]
[1778461346454,43.43,81317.76,24.9,0.01554,4e-05,0.89505]
[1778461348350,43.43,81308.31,24.9,0.01517,4e-05,0.87679]
[1778461350865,43.43,81303.01,24.9,0.01497,4e-05,0.86667]
[1778461356018,43.43,81303.91,24.9,0.0149,4e-05,0.86243]
[1778461356909,43.43,81292.33,24.9,0.01447,4e-05,0.84071]
[1778461359930,43.43,81298.65,24.9,0.0147,4e-05,0.85251]
[1778461362951,43.43,81291.42,24.9,0.01444,4e-05,0.83902]
[1778461366981,43.43,81283.62,24.9,0.01415,4e-05,0.82466]
[1778461372016,43.43,81282.82,24.9,0.01412,4e-05,0.82319]
[1778461374036,43.43,81293.04,24.9,0.0145,4e-05,0.84203]
[1778461379071,43.43,81302.84,24.9,0.01486,4e-05,0.8604]
[1778461382095,43.43,81308.94,24.9,0.01509,4e-05,0.872]
[1778461383240,43.43,81318.25,24.9,0.01545,4e-05,0.88994]
[1778461385495,43.43,81333.94,24.9,0.01608,4e-05,0.92081]
[1778461385866,43.43,81333.94,24.9,0.01608,4e-05,0.92081]
[1778461386459,43.43,81354.7,24.9,0.01694,4e-05,0.96294]
[1778461388553,43.43,81353.3,24.9,0.01688,4e-05,0.96005]
[1778461389463,43.43,81363.75,24.9,0.01732,4e-05,0.98177]
[1778461391773,43.43,81359.91,24.9,0.01716,4e-05,0.97374]
[1778461392248,43.43,81359.91,24.9,0.01716,4e-05,0.97374]
[1778461393181,43.43,81370.66,24.9,0.01762,4e-05,0.99633]
[1778461396202,43.43,81377.42,24.9,0.01792,4e-05,1.01074]
[1778461397345,43.43,81377.42,24.9,0.01792,4e-05,1.01074]
[1778461398475,43.43,81376.83,24.9,0.01789,4e-05,1.00948]
[1778461398479,43.43,81376.83,24.9,0.01789,4e-05,1.00948]
[1778461403674,43.43,81381.88,24.9,0.01812,4e-05,1.02034]
[1778461405079,43.43,81382.79,24.9,0.01816,4e-05,1.0223]
[1778461405265,43.43,81388.48,24.9,0.01841,5e-05,1.03466]
[1778461408287,43.43,81395.27,24.9,0.01872,5e-05,1.04956]
[1778461408886,43.43,81395.27,24.9,0.01872,5e-05,1.04956]
[1778461409275,43.43,81395.27,24.9,0.01872,5e-05,1.04956]
[1778461409282,43.43,81395.27,24.9,0.01872,5e-05,1.04956]
[1778461409293,43.43,81404.54,24.9,0.01915,5e-05,1.07017]
[1778461409588,43.43,81404.54,24.9,0.01915,5e-05,1.07017]
[1778461409808,43.43,81404.54,24.9,0.01915,5e-05,1.07017]
[1778461410137,43.43,81404.54,24.9,0.01915,5e-05,1.07017]
[1778461410239,43.43,81404.54,24.9,0.01915,5e-05,1.07017]
[1778461410303,43.44,81382.36,24.9,0.01815,4e-05,1.022]
[1778461411310,43.44,81372.98,24.9,0.01763,4e-05,0.99551]
[1778461412868,43.44,81370.23,24.9,0.01751,4e-05,0.9899]
[1778461415338,43.45,81375.91,24.9,0.01777,4e-05,1.00264]
[1778461417356,43.45,81386.75,24.9,0.01827,5e-05,1.02635]
[1778461420376,43.45,81381.61,24.9,0.01805,4e-05,1.01577]
[1778461425411,43.46,81380.91,24.9,0.01803,4e-05,1.01519]
[1778461426421,43.47,81373.48,24.9,0.01771,4e-05,0.99949]
[1778461427427,43.47,81365.61,24.9,0.01737,4e-05,0.98308]
[1778461432462,43.48,81367.73,24.9,0.01749,4e-05,0.98868]
[1778461434476,43.48,81357.03,24.9,0.01704,4e-05,0.96678]
[1778461439511,43.5,81354.57,24.9,0.01696,4e-05,0.96297]
[1778461441525,43.5,81365.32,24.9,0.01743,4e-05,0.98589]
[1778461443542,43.51,81357.89,24.9,0.01712,4e-05,0.97085]
[1778461448578,43.52,81374.22,24.9,0.01786,4e-05,1.0065]
[1778461452606,43.53,81384.91,24.9,0.01835,5e-05,1.0303]
[1778461453580,43.53,81384.91,24.9,0.01835,5e-05,1.0303]
[1778461454620,43.53,81372.47,24.9,0.0178,4e-05,1.00388]
[1778461458648,43.54,81367.27,24.9,0.01759,4e-05,0.99382]
[1778461463683,43.55,81364.35,24.9,0.01749,4e-05,0.9887]
[1778461464590,43.55,81364.35,24.9,0.01749,4e-05,0.9887]
[1778461464691,43.55,81356.88,24.9,0.01717,4e-05,0.9733]
[1778461469726,43.56,81356.16,24.9,0.01717,4e-05,0.97302]
[1778461472747,43.57,81352.75,24.9,0.01693,4e-05,0.96028]
[1778461476776,43.58,81357.95,24.9,0.01717,4e-05,0.97208]
[1778461477783,43.58,81363.8,24.9,0.01743,4e-05,0.98453]
[1778461482818,43.59,81363.34,24.9,0.01743,4e-05,0.98468]
[1778461488688,43.6,81363.81,24.9,0.01747,4e-05,0.98652]
[1778461493898,43.62,81363.82,24.9,0.0175,4e-05,0.98806]
[1778461497333,43.62,81355.88,24.9,0.01717,4e-05,0.97212]
[1778461497926,43.63,81333.2,24.9,0.01623,4e-05,0.92618]
[1778461503516,43.64,81330.39,24.9,0.01614,4e-05,0.92184]
[1778461504344,43.64,81306.59,24.9,0.01521,4e-05,0.87541]
[1778461505013,43.64,81296.26,24.9,0.01481,4e-05,0.85584]
[1778461506020,43.64,81305.92,24.9,0.01518,4e-05,0.87413]
[1778461508999,43.64,81308.03,24.9,0.01526,4e-05,0.87817]
[1778461514076,43.64,81313.62,24.9,0.01548,4e-05,0.88893]
[1778461515083,43.64,81319.15,24.9,0.0157,4e-05,0.89968]
[1778461520118,43.64,81317.31,24.9,0.01562,4e-05,0.89609]
[1778461522132,43.64,81322.4,24.9,0.01582,4e-05,0.90604]
[1778461524146,43.64,81327.76,24.9,0.01604,4e-05,0.91662]
[1778461529181,43.64,81327.05,24.9,0.01601,4e-05,0.91521]
[1778461530188,43.64,81339.47,24.9,0.01652,4e-05,0.94005]
[1778461533209,43.65,81350.9,24.9,0.0169,4e-05,0.95784]
[1778461534216,43.65,81356.25,24.9,0.01713,4e-05,0.96913]
[1778461538244,43.66,81368.73,24.9,0.01769,4e-05,0.9962]
[1778461543279,43.67,81366.57,24.9,0.01762,4e-05,0.99261]
[1778461549321,43.68,81366.64,24.9,0.01765,4e-05,0.99399]
[1778461552590,43.69,81370.67,24.9,0.01783,4e-05,1.00292]
[1778461552641,43.69,81378.16,24.9,0.01817,4e-05,1.01912]
[1778461553349,43.69,81384.22,24.9,0.01844,5e-05,1.03238]
[1778461557377,43.7,81391.04,24.9,0.01877,5e-05,1.04783]
[1778461560231,43.7,81392.47,24.9,0.01884,5e-05,1.0512]
[1778461560436,43.7,81392.47,24.9,0.01884,5e-05,1.0512]
[1778461560439,43.7,81407.35,24.9,0.01954,5e-05,1.08447]
[1778461562589,43.7,81411.08,24.9,0.01972,5e-05,1.0929]
[1778461563504,43.7,81408.82,24.9,0.01961,5e-05,1.08778]
[1778461564082,43.7,81407.4,24.9,0.01954,5e-05,1.08458]
[1778461564431,43.7,81400.37,24.9,0.01921,5e-05,1.06882]
[1778461567695,43.7,81398.37,24.9,0.01912,5e-05,1.06454]
[1778461568461,43.7,81388.63,24.9,0.01867,5e-05,1.04324]
[1778461573495,43.71,81385.59,24.9,0.01855,5e-05,1.03728]
[1778461573715,43.71,81385.59,24.9,0.01855,5e-05,1.03728]
[1778461574428,43.71,81385.59,24.9,0.01855,5e-05,1.03728]
[1778461579537,43.74,81385.32,24.9,0.0186,5e-05,1.03994]
[1778461579876,43.74,81385.32,24.9,0.0186,5e-05,1.03994]
[1778461580172,43.74,81385.32,24.9,0.0186,5e-05,1.03994]
[1778461580545,43.75,81390.76,24.9,0.01887,5e-05,1.05249]
[1778461581552,43.75,81396.29,24.9,0.01914,5e-05,1.06535]
[1778461581724,43.75,81396.29,24.9,0.01914,5e-05,1.06535]
[1778461584591,43.76,81396.31,24.9,0.01916,5e-05,1.06665]
[1778461585934,43.77,81395.89,24.9,0.01916,5e-05,1.06645]
[1778461586840,43.77,81396.14,24.9,0.01917,5e-05,1.0671]
[1778461592629,43.78,81391.18,24.9,0.01885,5e-05,1.05043]
[1778461595072,43.78,81390.73,24.9,0.01883,5e-05,1.04967]
[1778461601029,43.81,81390.98,24.9,0.0189,5e-05,1.05284]
[1778461601709,43.82,81377.82,24.9,0.01833,4e-05,1.02541]
[1778461606727,43.83,81371.15,24.9,0.01804,4e-05,1.01189]
[1778461610755,43.84,81363.13,24.9,0.01771,4e-05,0.99559]
[1778461615790,43.85,81363.36,24.9,0.01774,4e-05,0.99723]
[1778461620825,43.86,81369.1,24.9,0.01801,4e-05,1.0104]
[1778461625860,43.87,81370.57,24.9,0.0181,4e-05,1.01437]
[1778461628887,43.87,81364.09,24.9,0.01782,4e-05,1.00114]
[1778461633923,43.88,81364.76,24.9,0.01787,4e-05,1.0035]
[1778461635937,43.88,81371.01,24.9,0.01816,4e-05,1.01717]
[1778461640972,43.89,81371.75,24.9,0.01821,4e-05,1.01958]
[1778461646007,43.9,81378.18,24.9,0.01851,5e-05,1.03419]
[1778461647628,43.9,81378.18,24.9,0.01851,5e-05,1.03419]
[1778461649028,43.91,81387.5,24.9,0.01897,5e-05,1.05592]
[1778461654063,43.94,81387.62,24.9,0.01892,5e-05,1.05249]
[1778461659102,43.97,81394.75,24.9,0.01932,5e-05,1.07137]
[1778461661116,43.98,81404.96,24.9,0.01983,5e-05,1.09554]
[1778461663336,43.99,81406.6,24.9,0.01992,5e-05,1.09989]
[1778461663713,43.99,81406.6,24.9,0.01992,5e-05,1.09989]
[1778461668128,44.02,81410.56,24.9,0.02018,5e-05,1.1121]
[1778461671414,44.04,81415.68,24.9,0.02047,5e-05,1.12578]
[1778461678773,44.08,81415.64,24.9,0.02057,5e-05,1.1302]
[1778461680967,44.09,81419.13,24.9,0.02077,5e-05,1.13953]
[1778461685377,44.11,81417.27,24.9,0.02072,5e-05,1.1371]
[1778461686457,44.12,81414.91,24.9,0.02061,5e-05,1.13228]
[1778461687774,44.12,81412.81,24.9,0.02051,5e-05,1.12739]
[1778461687309,44.11,81407.17,24.9,0.02023,5e-05,1.11442]
[1778461688611,44.11,81407.17,24.9,0.02023,5e-05,1.11442]
[1778461689323,44.11,81399.78,24.9,0.01988,5e-05,1.09762]
[1778461693435,44.12,81395.92,24.9,0.01969,5e-05,1.08901]
[1778461696113,44.13,81395.68,24.9,0.01971,5e-05,1.08977]
[1778461698391,44.13,81404.4,24.9,0.02014,5e-05,1.11018]
[1778461701540,44.13,81405.59,24.9,0.0202,5e-05,1.11289]
[1778461701580,44.13,81405.59,24.9,0.0202,5e-05,1.11289]
[1778461701888,44.13,81407.39,24.9,0.02029,5e-05,1.117]
[1778461702419,44.14,81412.51,24.9,0.02055,5e-05,1.1294]
[1778461704433,44.15,81417.62,24.9,0.02083,5e-05,1.14253]
[1778461707969,44.17,81419.32,24.9,0.02096,5e-05,1.14844]
[1778461709281,44.18,81420.19,24.9,0.02102,5e-05,1.15112]
[1778461709315,44.18,81420.19,24.9,0.02102,5e-05,1.15112]
[1778461709318,44.18,81420.19,24.9,0.02102,5e-05,1.15112]
[1778461709822,44.18,81420.19,24.9,0.02102,5e-05,1.15112]
[1778461716414,44.22,81429.04,24.9,0.02144,5e-05,1.1692]
[1778461716518,44.22,81437.11,24.9,0.02187,5e-05,1.18905]
[1778461718531,44.23,81431.23,24.9,0.02159,5e-05,1.17623]
[1778461723566,44.26,81430.68,24.9,0.02163,5e-05,1.17801]
[1778461725580,44.27,81439.02,24.9,0.02209,5e-05,1.1992]
[1778461730615,44.3,81441.67,24.9,0.02229,5e-05,1.20856]
[1778461733158,44.31,81440.59,24.9,0.02226,5e-05,1.2071]
[1778461734127,44.32,81443.15,24.9,0.02241,5e-05,1.21388]
[1778461737884,44.33,81438.89,24.9,0.0222,5e-05,1.20453]
[1778461738671,44.34,81433.64,24.9,0.02195,5e-05,1.19306]
[1778461739678,44.33,81425.67,24.9,0.02154,5e-05,1.17393]
[1778461744068,44.33,81422.31,24.9,0.02136,5e-05,1.16558]
[1778461744179,44.33,81422.31,24.9,0.02136,5e-05,1.16558]
[1778461744713,44.33,81410.38,24.9,0.02076,5e-05,1.13765]
[1778461747734,44.33,81400.89,24.9,0.02029,5e-05,1.11571]
[1778461751763,44.33,81393.5,24.9,0.01993,5e-05,1.09892]
[1778461754784,44.33,81387.89,24.9,0.01967,5e-05,1.0864]
[1778461759819,44.33,81389.95,24.9,0.01977,5e-05,1.09116]
[1778461764888,44.33,81390.45,24.9,0.01979,5e-05,1.09235]
[1778461764854,44.33,81376.24,24.9,0.01913,5e-05,1.0609]
[1778461767875,44.33,81383.52,24.9,0.01947,5e-05,1.07714]
[1778461770896,44.33,81376.42,24.9,0.01914,5e-05,1.06166]
[1778461771903,44.33,81373.51,24.9,0.01889,5e-05,1.04851]
[1778461776723,44.34,81369.52,24.9,0.01872,5e-05,1.04013]
[1778461779959,44.34,81377.97,24.9,0.01912,5e-05,1.05904]
[1778461784994,44.35,81380.83,24.9,0.01926,5e-05,1.06577]
[1778461788019,44.35,81369.74,24.9,0.01875,5e-05,1.0417]
[1778461789024,44.35,81362.2,24.9,0.01841,4e-05,1.02567]
[1778461793052,44.36,81352.97,24.9,0.01802,4e-05,1.00662]
[1778461796749,44.36,81358.15,24.9,0.01825,4e-05,1.01758]
[1778461802115,44.36,81363.25,24.9,0.01849,4e-05,1.02927]
[1778461803881,44.36,81363.25,24.9,0.01849,4e-05,1.02927]
[1778461805136,44.37,81369.71,24.9,0.0188,5e-05,1.04405]
[1778461807400,44.38,81373.31,24.9,0.01898,5e-05,1.05248]
[1778461810177,44.39,81361.25,24.9,0.01845,4e-05,1.02732]
[1778461811183,44.39,81344.4,24.9,0.01771,4e-05,0.99178]
[1778461816635,44.39,81342.98,25.5,0.01765,4e-05,0.98895]
[1778461816896,44.39,81343.24,25.5,0.01766,4e-05,0.98949]
[1778461822260,44.39,81346.1,25.5,0.01778,4e-05,0.99545]
[1778461827295,44.39,81349.43,25.5,0.01793,4e-05,1.00241]
[1778461831323,44.39,81358.91,25.5,0.01823,4e-05,1.01574]
[1778461836358,44.39,81359.21,25.5,0.01825,4e-05,1.01638]
[1778461837365,44.39,81345.08,25.5,0.01763,4e-05,0.98673]
[1778461839379,44.39,81336.53,25.5,0.01726,4e-05,0.96911]
[1778461840886,44.39,81315.3,25.5,0.01638,4e-05,0.92642]
[1778461841398,44.39,81301.88,25.5,0.01584,4e-05,0.9002]
[1778461845427,44.39,81308.28,25.5,0.0161,4e-05,0.91263]
[1778461850462,44.39,81311.45,25.5,0.01622,4e-05,0.91884]
[1778461855497,44.39,81313.88,25.5,0.01632,4e-05,0.92362]
[1778461857766,44.39,81322.72,25.5,0.01668,4e-05,0.94117]
[1778461861542,44.39,81337.05,25.5,0.01728,4e-05,0.97017]
[1778461866613,44.39,81336.99,25.5,0.01728,4e-05,0.97005]
[1778461871648,44.39,81332.47,25.5,0.01709,4e-05,0.96083]
[1778461873960,44.39,81337.97,25.5,0.01732,4e-05,0.97206]
[1778461874669,44.39,81382.1,25.5,0.01929,5e-05,1.06586]
[1778461879704,44.39,81380.66,25.5,0.01922,5e-05,1.0627]
[1778461881718,44.39,81386.56,25.5,0.0195,5e-05,1.07571]
[1778461884742,44.39,81396.19,25.5,0.01995,5e-05,1.09722]
[1778461885788,44.39,81407.31,25.5,0.02049,5e-05,1.12246]
[1778461886886,44.39,81414.78,25.5,0.02086,5e-05,1.13967]
[1778461890789,44.39,81420.71,25.5,0.02116,5e-05,1.15346]
[1778461893810,44.39,81429.74,25.5,0.02149,5e-05,1.16738]
[1778461895968,44.39,81434.93,25.5,0.02176,5e-05,1.17968]
[1778461896054,44.39,81445.14,25.5,0.02229,5e-05,1.20416]
[1778461900581,44.39,81444.46,25.5,0.02225,5e-05,1.20249]
[1778461904887,44.39,81458.16,25.5,0.02298,5e-05,1.2359]
[1778461909922,44.39,81462.83,25.5,0.02324,5e-05,1.24744]
[1778461911936,44.39,81468.73,25.5,0.02356,6e-05,1.26214]
[1778461916081,44.39,81478.7,25.5,0.02412,6e-05,1.28727]
[1778461922006,44.39,81475.73,25.5,0.02395,6e-05,1.27975]
[1778461924020,44.39,81482.06,25.5,0.02431,6e-05,1.29583]
[1778461929055,44.39,81483.93,25.5,0.02441,6e-05,1.3006]
[1778461930027,44.39,81483.93,25.5,0.02441,6e-05,1.3006]
[1778461931098,44.39,81513.31,25.5,0.02613,6e-05,1.3774]
[1778461932110,44.39,81506.0,25.5,0.02569,6e-05,1.35799]
[1778461933903,44.39,81503.65,25.5,0.02555,6e-05,1.35179]
[1778461934314,44.39,81505.51,25.5,0.02566,6e-05,1.35669]
[1778461940504,44.39,81500.65,25.5,0.02538,6e-05,1.34391]
[1778461940507,44.39,81500.65,25.5,0.02538,6e-05,1.34391]
[1778461941168,44.39,81508.88,25.5,0.02586,6e-05,1.36561]
[1778461946203,44.39,81516.67,25.5,0.02633,6e-05,1.38638]
[1778461948739,44.39,81519.18,25.5,0.02649,6e-05,1.39313]
[1778461948786,44.39,81530.07,25.5,0.02715,6e-05,1.42266]
[1778461949224,44.39,81535.52,25.5,0.0275,6e-05,1.43761]
[1778461952250,44.39,81547.19,25.5,0.02808,6e-05,1.46161]
[1778461953840,44.39,81547.19,25.5,0.02808,6e-05,1.46161]
[1778461954033,44.39,81547.19,25.5,0.02808,6e-05,1.46161]
[1778461954039,44.39,81547.19,25.5,0.02808,6e-05,1.46161]
[1778461954132,44.39,81548.52,25.5,0.02817,6e-05,1.46533]
[1778461956028,44.39,81554.52,25.5,0.02856,6e-05,1.48244]
[1778461956752,44.39,81554.52,25.5,0.02856,6e-05,1.48244]
[1778461956853,44.39,81564.4,25.5,0.02921,7e-05,1.51047]
[1778461957685,44.39,81564.4,25.5,0.02921,7e-05,1.51047]
[1778461960150,44.39,81569.31,25.5,0.02954,7e-05,1.52471]
[1778461962323,44.38,81561.36,25.5,0.02898,7e-05,1.50067]
[1778461965344,44.36,81552.44,25.5,0.02835,6e-05,1.4734]
[1778461966351,44.36,81545.41,25.5,0.02789,6e-05,1.45313]
[1778461968365,44.35,81556.62,25.5,0.02858,6e-05,1.48328]
[1778461969942,44.35,81556.62,25.5,0.02858,6e-05,1.48328]
[1778461970067,44.35,81556.62,25.5,0.02858,6e-05,1.48328]
[1778461970665,44.34,81559.77,25.5,0.02875,7e-05,1.49085]
[1778461976421,44.3,81555.23,25.5,0.02837,6e-05,1.47403]
[1778461980109,44.29,81550.51,25.5,0.02803,6e-05,1.45955]
[1778461980449,44.28,81540.86,25.5,0.02739,6e-05,1.43157]
[1778461981724,44.28,81540.86,25.5,0.02739,6e-05,1.43157]
[1778461983570,44.27,81537.13,25.5,0.02714,6e-05,1.42021]
[1778461983775,44.27,81537.13,25.5,0.02714,6e-05,1.42021]
[1778461984267,44.27,81538.85,25.5,0.02723,6e-05,1.42439]
[1778461989960,44.25,81535.58,25.5,0.02697,6e-05,1.41272]
[1778461990521,44.24,81522.39,25.5,0.02613,6e-05,1.37602]
[1778461995556,44.22,81518.11,25.5,0.02582,6e-05,1.36232]
[1778462000591,44.2,81516.48,25.5,0.02568,6e-05,1.35576]
[1778462002613,44.19,81508.15,25.5,0.02517,6e-05,1.33296]
[1778462004624,44.19,81516.59,25.5,0.02565,6e-05,1.35441]
[1778462005631,44.18,81522.25,25.5,0.02598,6e-05,1.36904]
[1778462010666,44.16,81518.9,25.5,0.02572,6e-05,1.35786]
[1778462014650,44.15,81523.79,25.5,0.02584,6e-05,1.36153]
[1778462019729,44.13,81521.68,25.5,0.02566,6e-05,1.35335]
[1778462025771,44.11,81514.37,25.5,0.02517,6e-05,1.33158]
[1778462028792,44.1,81509.36,25.5,0.02485,6e-05,1.31735]
[1778462033827,44.08,81507.17,25.5,0.02468,6e-05,1.30987]
[1778462034834,44.08,81498.43,25.5,0.02417,6e-05,1.28699]
[1778462039869,44.07,81498.73,25.5,0.02415,6e-05,1.28617]
[1778462042890,44.06,81493.25,25.5,0.02382,6e-05,1.27128]
[1778462047925,44.05,81491.99,25.5,0.02372,6e-05,1.26671]
[1778462052960,44.03,81493.1,25.5,0.02375,6e-05,1.26817]
[1778462055981,44.03,81486.98,25.5,0.0234,6e-05,1.25192]
[1778462061016,44.01,81485.19,25.5,0.02326,6e-05,1.24599]
[1778462066051,44.0,81486.67,25.5,0.02332,6e-05,1.24851]
[1778462068065,44.0,81478.79,25.5,0.02288,5e-05,1.22841]
[1778462072093,43.99,81474.63,25.5,0.0225,5e-05,1.20982]
[1778462075114,43.99,81480.78,25.5,0.02282,5e-05,1.22446]
[1778462080150,43.98,81483.01,25.5,0.02292,5e-05,1.22896]
[1778462085186,43.97,81482.11,25.5,0.02285,5e-05,1.22572]
[1778462090221,43.96,81490.29,25.5,0.02328,6e-05,1.2451]
[1778462095256,43.95,81489.3,25.5,0.0232,6e-05,1.24148]
[1778462100291,43.94,81490.39,25.5,0.02323,6e-05,1.24308]
[1778462105328,43.93,81489.09,25.5,0.02314,6e-05,1.23871]
[1778462106311,43.93,81489.09,25.5,0.02314,6e-05,1.23871]
[1778462106334,43.93,81495.37,25.5,0.02348,6e-05,1.25426]
[1778462107341,43.93,81502.6,25.5,0.02388,6e-05,1.27235]
[1778462109495,43.92,81505.82,25.5,0.02406,6e-05,1.28031]
[1778462113305,43.92,81508.52,25.5,0.02419,6e-05,1.28635]
[1778462113692,43.91,81508.22,25.5,0.02417,6e-05,1.28528]
[1778462114323,43.91,81488.95,25.5,0.02308,6e-05,1.23617]
[1778462114325,43.91,81488.95,25.5,0.02308,6e-05,1.23617]
[1778462114509,43.91,81468.33,25.5,0.02196,5e-05,1.18528]
[1778462115924,43.91,81453.72,25.5,0.0212,5e-05,1.1502]
[1778462116336,43.91,81453.72,25.5,0.0212,5e-05,1.1502]
[1778462116408,43.91,81460.03,25.5,0.02153,5e-05,1.16514]
[1778462117504,43.91,81460.03,25.5,0.02153,5e-05,1.16514]
[1778462122498,43.9,81465.31,25.5,0.02179,5e-05,1.17731]
[1778462126478,43.9,81456.89,25.5,0.02134,5e-05,1.15666]
[1778462131513,43.9,81457.56,25.5,0.02124,5e-05,1.15059]
[1778462134536,43.89,81466.69,25.5,0.02171,5e-05,1.17217]
[1778462135543,43.89,81472.61,25.5,0.02202,5e-05,1.18636]
[1778462136345,43.89,81472.61,25.5,0.02202,5e-05,1.18636]
[1778462141585,43.89,81473.8,25.5,0.02207,5e-05,1.18853]
[1778462143600,43.88,81480.06,25.5,0.02239,5e-05,1.20353]
[1778462145613,43.88,81485.05,25.5,0.02266,5e-05,1.21551]
[1778462146539,43.88,81485.05,26.1,0.02266,5e-05,1.21551]
[1778462146620,43.88,81490.2,26.1,0.02293,5e-05,1.2281]
[1778462151128,43.88,81497.91,26.1,0.02335,6e-05,1.24717]
[1778462154676,43.88,81504.29,26.1,0.02371,6e-05,1.26299]
[1778462159711,43.87,81506.08,26.1,0.02379,6e-05,1.26697]
[1778462160868,43.87,81512.17,26.1,0.02414,6e-05,1.28243]
[1778462163739,43.87,81503.91,26.1,0.02366,6e-05,1.26092]
[1778462168774,43.86,81508.21,26.1,0.02389,6e-05,1.27127]
[1778462170788,43.86,81513.7,26.1,0.0242,6e-05,1.2851]
[1778462175824,43.85,81518.45,26.1,0.02445,6e-05,1.29656]
[1778462179852,43.85,81532.97,26.1,0.02529,6e-05,1.33391]
[1778462184892,43.84,81531.94,26.1,0.0252,6e-05,1.33002]
[1778462189924,43.83,81533.31,26.1,0.02526,6e-05,1.33249]
[1778462194959,43.82,81531.91,26.1,0.02501,6e-05,1.3197]
[1778462199994,43.81,81527.51,26.1,0.02472,6e-05,1.30715]
[1778462202008,43.8,81520.59,26.1,0.02431,6e-05,1.28879]
[1778462207044,43.8,81519.67,26.1,0.02424,6e-05,1.28565]
[1778462209058,43.79,81528.86,26.1,0.02477,6e-05,1.30924]
[1778462211072,43.79,81534.51,26.1,0.0251,6e-05,1.32375]
[1778462216107,43.78,81534.15,26.1,0.02505,6e-05,1.32177]
[1778462221142,43.77,81537.35,26.1,0.02522,6e-05,1.32919]
[1778462225170,43.77,81531.71,26.1,0.02486,6e-05,1.31348]
[1778462230212,43.76,81536.39,26.1,0.02511,6e-05,1.3246]
[1778462232226,43.75,81545.28,26.1,0.02564,6e-05,1.34781]
[1778462234240,43.75,81551.81,26.1,0.02602,6e-05,1.36485]
[1778462235247,43.75,81563.03,26.1,0.02671,6e-05,1.39512]
[1778462240283,43.74,81565.37,26.1,0.02683,6e-05,1.40022]
[1778462243304,43.72,81575.05,26.1,0.02741,6e-05,1.42567]
[1778462247332,43.71,81582.07,26.1,0.02782,6e-05,1.44385]
[1778462248339,43.71,81587.52,26.1,0.02817,7e-05,1.45884]
[1778462250353,43.7,81592.94,26.1,0.02851,7e-05,1.47339]
[1778462252367,43.69,81602.15,26.1,0.02894,7e-05,1.49035]
[1778462253374,43.69,81595.7,26.1,0.0285,7e-05,1.47133]
[1778462255388,43.68,81601.11,26.1,0.02884,7e-05,1.48593]
[1778462260423,43.66,81601.07,26.1,0.02878,7e-05,1.48336]
[1778462264451,43.65,81592.5,26.1,0.02817,7e-05,1.45694]
[1778462266465,43.64,81586.68,26.1,0.02777,6e-05,1.43962]
[1778462271500,43.62,81599.57,26.1,0.02856,7e-05,1.47419]
[1778462276535,43.53,81596.16,26.1,0.02809,7e-05,1.45367]
[1778462280563,43.52,81604.44,26.1,0.02859,7e-05,1.47558]
[1778462283584,43.51,81598.86,26.1,0.02819,7e-05,1.45821]
[1778462284591,43.51,81606.12,26.1,0.02866,7e-05,1.47858]
[1778462285598,43.5,81595.7,26.1,0.02796,7e-05,1.44831]
[1778462290633,43.48,81592.89,26.1,0.02773,6e-05,1.4383]
[1778462292647,43.48,81586.52,26.1,0.0273,6e-05,1.41958]
[1778462294661,43.47,81599.81,26.1,0.02815,7e-05,1.45635]
[1778462296675,43.46,81606.99,26.1,0.0286,7e-05,1.47604]
[1778462302717,43.44,81604.61,26.1,0.02838,7e-05,1.46646]
[1778462304732,43.43,81595.44,26.1,0.02776,7e-05,1.43943]
[1778462305738,43.43,81587.5,26.1,0.02724,6e-05,1.41668]
[1778462310773,43.42,81592.65,26.1,0.02753,6e-05,1.42931]
[1778462312787,43.41,81604.22,26.1,0.02811,7e-05,1.45289]
[1778462316219,43.4,81615.64,26.1,0.02884,7e-05,1.4844]
[1778462321850,43.38,81610.42,26.1,0.02842,7e-05,1.46643]
[1778462323864,43.37,81600.82,26.1,0.02777,7e-05,1.43814]
[1778462328903,43.35,81598.12,26.1,0.02755,6e-05,1.42849]
[1778462333938,43.34,81597.91,26.1,0.02749,6e-05,1.42604]
[1778462338973,43.32,81594.84,26.1,0.02725,6e-05,1.41555]
[1778462340987,43.32,81601.21,26.1,0.02764,7e-05,1.43278]
[1778462344012,43.31,81608.9,26.1,0.02812,7e-05,1.45348]
[1778462347030,43.3,81618.55,26.1,0.02873,7e-05,1.47996]
[1778462352240,43.28,81623.76,26.1,0.02904,7e-05,1.49319]
[1778462358111,43.25,81625.83,26.1,0.0291,7e-05,1.49579]
[1778462363149,43.23,81629.17,26.1,0.02927,7e-05,1.50307]
[1778462368184,43.21,81629.38,26.1,0.02922,7e-05,1.50113]
[1778462370198,43.2,81620.58,26.1,0.0286,7e-05,1.47446]
[1778462371205,43.2,81631.58,26.1,0.02918,7e-05,1.49746]
[1778462372371,43.2,81638.68,26.1,0.02966,7e-05,1.51792]
[1778462374226,43.19,81646.08,26.1,0.03015,7e-05,1.53891]
[1778462377247,43.17,81652.0,26.1,0.03053,7e-05,1.55497]
[1778462382282,43.15,81647.57,26.1,0.03015,7e-05,1.53875]
[1778462386310,43.13,81662.38,26.1,0.03115,7e-05,1.58125]
[1778462391345,43.11,81665.89,26.1,0.03133,7e-05,1.58887]
[1778462396380,43.08,81662.59,26.1,0.031,7e-05,1.5749]
[1778462401415,43.06,81658.1,26.1,0.0306,7e-05,1.55822]
[1778462402422,43.05,81650.44,26.1,0.03005,7e-05,1.53457]
[1778462407457,43.03,81654.03,26.1,0.03025,7e-05,1.54312]
[1778462412493,43.01,81658.63,26.1,0.03049,7e-05,1.55358]
[1778462416520,42.99,81643.79,26.1,0.0294,7e-05,1.50688]
[1778462418534,42.98,81636.38,26.1,0.02887,7e-05,1.48408]
[1778462420548,42.97,81628.79,26.1,0.02833,7e-05,1.46106]
[1778462422562,42.97,81623.1,26.1,0.02793,7e-05,1.44381]
[1778462427599,42.95,81632.39,26.1,0.02852,7e-05,1.46913]
[1778462432634,42.93,81630.88,26.1,0.0282,7e-05,1.45369]
[1778462437669,42.92,81629.35,26.1,0.02805,7e-05,1.44726]
[1778462440692,42.91,81619.61,26.1,0.02738,7e-05,1.41821]
[1778462444721,42.9,81630.4,26.1,0.02806,7e-05,1.44771]
[1778462449756,42.88,81632.79,26.1,0.02817,7e-05,1.45259]
[1778462451770,42.87,81638.9,26.1,0.02857,7e-05,1.46952]
[1778462456805,42.86,81641.65,26.1,0.0287,7e-05,1.47535]
[1778462460833,42.84,81632.67,26.1,0.02806,7e-05,1.44751]
[1778462461840,42.84,81625.95,26.1,0.0276,7e-05,1.42781]
[1778462463857,42.83,81618.94,26.1,0.02713,6e-05,1.40717]
[1778462468892,42.82,81625.69,26.1,0.02753,7e-05,1.42472]
[1778462474942,42.8,81625.82,26.1,0.02749,7e-05,1.42298]
[1778462475947,42.8,81631.62,26.1,0.02786,7e-05,1.43925]
[1778462480982,42.78,81628.02,26.1,0.02758,7e-05,1.42705]
[1778462486018,42.77,81625.71,26.1,0.02739,7e-05,1.4187]
[1778462491060,42.76,81625.72,26.1,0.0272,7e-05,1.40868]
[1778462496095,42.74,81625.45,26.1,0.02714,7e-05,1.40629]
[1778462501130,42.73,81624.43,26.1,0.02704,7e-05,1.40182]
[1778462505158,42.72,81609.47,26.1,0.02605,6e-05,1.3587]
[1778462510193,42.71,81616.13,26.1,0.02645,6e-05,1.37601]
[1778462515228,42.7,81607.45,26.1,0.02587,6e-05,1.35063]
[1778462517242,42.7,81613.75,26.1,0.02626,6e-05,1.36762]
[1778462522277,42.69,81609.06,26.1,0.02593,6e-05,1.3534]
[1778462527312,42.68,81609.39,26.1,0.02593,6e-05,1.35318]
[1778462532347,42.67,81611.56,26.1,0.02604,6e-05,1.35807]
[1778462537382,42.66,81614.53,26.1,0.0262,6e-05,1.36512]
[1778462542418,42.65,81618.69,26.1,0.02644,6e-05,1.37548]
[1778462545439,42.64,81631.23,26.1,0.02723,7e-05,1.41008]
[1778462550474,42.63,81632.77,26.1,0.02729,7e-05,1.41289]
[1778462555509,42.61,81633.75,26.1,0.02717,7e-05,1.4057]
[1778462559537,42.6,81639.21,26.1,0.02749,7e-05,1.41971]
[1778462564572,42.59,81640.7,26.1,0.02755,7e-05,1.4223]
[1778462568600,42.58,81634.97,26.1,0.02714,7e-05,1.40456]
[1778462570615,42.57,81641.92,26.1,0.02758,7e-05,1.4238]
[1778462575649,42.56,81643.26,26.1,0.02763,7e-05,1.42592]
[1778462580685,42.54,81655.46,26.1,0.02841,7e-05,1.4596]
[1778462581692,42.54,81662.24,26.1,0.02887,7e-05,1.47916]
[1778462584712,42.53,81667.95,26.1,0.02923,7e-05,1.49478]
[1778462585720,42.53,81678.91,26.1,0.03,7e-05,1.52725]
[1778462586843,42.52,81682.74,26.1,0.03026,7e-05,1.53835]
[1778462587736,42.52,81684.3,26.1,0.03037,7e-05,1.54311]
[1778462591764,42.52,81689.44,26.1,0.03074,7e-05,1.55884]
[1778462596799,42.52,81691.43,26.1,0.03089,7e-05,1.56497]
[1778462597806,42.52,81683.09,26.1,0.03028,7e-05,1.53942]
[1778462603091,42.52,81682.35,26.1,0.03023,7e-05,1.53717]
[1778462603152,42.52,81682.35,26.1,0.03023,7e-05,1.53717]
[1778462603552,42.52,81682.35,26.1,0.03023,7e-05,1.53717]
[1778462603853,42.52,81673.41,26.1,0.02959,7e-05,1.51014]
[1778462604859,42.52,81667.92,26.1,0.02921,7e-05,1.49372]
[1778462609893,42.52,81669.03,26.1,0.02929,7e-05,1.49703]
[1778462612326,42.52,81668.86,26.1,0.02927,7e-05,1.49652]
[1778462612410,42.52,81677.2,26.1,0.0297,7e-05,1.51281]
[1778462617962,42.52,81675.54,26.1,0.02958,7e-05,1.50782]
[1778462622997,42.52,81680.87,26.1,0.02996,7e-05,1.52389]
[1778462624007,42.52,81688.21,26.1,0.03049,7e-05,1.54621]
[1778462626703,42.52,81692.32,26.1,0.03079,7e-05,1.55881]
[1778462627336,42.52,81699.92,26.1,0.03135,7e-05,1.58231]
[1778462627945,42.52,81699.92,26.1,0.03135,7e-05,1.58231]
[1778462628726,42.52,81699.92,26.1,0.03135,7e-05,1.58231]
[1778462628733,42.52,81699.92,26.1,0.03135,7e-05,1.58231]
[1778462628814,42.52,81699.92,26.1,0.03135,7e-05,1.58231]
[1778462630026,42.52,81698.72,26.1,0.03126,7e-05,1.57858]
[1778462630841,42.52,81706.67,26.1,0.03185,7e-05,1.60339]
[1778462631849,42.52,81726.29,26.1,0.03335,8e-05,1.66578]
[1778462632918,42.52,81731.11,26.1,0.03372,8e-05,1.68136]
[1778462635158,42.52,81731.0,26.1,0.03372,8e-05,1.68101]
[1778462635992,42.52,81731.4,26.1,0.03375,8e-05,1.6823]
[1778462637524,42.52,81730.84,26.1,0.0337,8e-05,1.68049]
[1778462641127,42.52,81721.01,26.1,0.03294,8e-05,1.64882]
[1778462645155,42.52,81715.38,26.1,0.03251,8e-05,1.63088]
[1778462647453,42.52,81706.41,26.1,0.03183,7e-05,1.60257]
[1778462649183,42.52,81698.13,26.1,0.03121,7e-05,1.57675]
[1778462654218,42.52,81696.96,26.1,0.03113,7e-05,1.57313]
[1778462657239,42.52,81705.2,26.1,0.03174,7e-05,1.59878]
[1778462659253,42.52,81712.76,26.1,0.03231,8e-05,1.62258]
[1778462660691,42.52,81712.76,26.1,0.03231,8e-05,1.62258]
[1778462663281,42.52,81719.76,26.1,0.03284,8e-05,1.64483]
[1778462668316,42.52,81719.61,26.1,0.03283,8e-05,1.64435]
[1778462670330,42.52,81713.07,26.1,0.03233,8e-05,1.62356]
[1778462675367,42.52,81714.15,26.1,0.03224,8e-05,1.61788]
[1778462679395,42.52,81707.51,26.1,0.03174,7e-05,1.59699]
[1778462682416,42.52,81701.77,26.1,0.03131,7e-05,1.57909]
[1778462687457,42.52,81703.43,26.1,0.03144,7e-05,1.58425]
[1778462692493,42.52,81701.62,26.1,0.0313,7e-05,1.57863]
[1778462694917,42.52,81701.66,26.1,0.03131,7e-05,1.57875]
[1778462701555,42.52,81709.42,26.1,0.03189,8e-05,1.60298]
[1778462703569,42.52,81715.41,26.1,0.03234,8e-05,1.62186]
[1778462706660,42.52,81710.41,26.1,0.03196,8e-05,1.60609]
[1778462711952,42.52,81705.93,26.1,0.03162,7e-05,1.59205]
[1778462717669,42.52,81705.94,26.1,0.03162,7e-05,1.59208]
[1778462718676,42.52,81690.58,26.1,0.0305,7e-05,1.5446]
[1778462719683,42.52,81685.18,26.1,0.03011,7e-05,1.52815]
[1778462724718,42.52,81683.78,26.1,0.03001,7e-05,1.52391]
[1778462728753,42.52,81689.9,26.1,0.03045,7e-05,1.54253]
[1778462733767,42.52,81692.27,26.1,0.03045,7e-05,1.54091]
[1778462738822,42.52,81694.07,26.1,0.03058,7e-05,1.54641]
[1778462739949,42.52,81694.07,26.1,0.03058,7e-05,1.54641]
[1778462741843,42.52,81688.45,26.1,0.03018,7e-05,1.52927]
[1778462743857,42.52,81694.07,26.1,0.03058,7e-05,1.54641]
[1778462748899,42.52,81695.67,26.1,0.0307,7e-05,1.55132]
[1778462749906,42.52,81701.44,26.1,0.03112,7e-05,1.5691]
[1778462754371,42.52,81704.24,26.1,0.03133,7e-05,1.57779]
[1778462754470,42.52,81704.24,26.1,0.03133,7e-05,1.57779]
[1778462755928,42.52,81703.94,26.1,0.03131,7e-05,1.57686]
[1778462756956,42.52,81690.46,26.1,0.03032,7e-05,1.53538]
[1778462761991,42.52,81686.56,26.1,0.03004,7e-05,1.52353]
[1778462767026,42.52,81684.64,26.1,0.0299,7e-05,1.51772]
[1778462772061,42.52,81692.56,26.1,0.03047,7e-05,1.54179]
[1778462774075,42.52,81709.61,26.1,0.03173,7e-05,1.59454]
[1778462775325,42.52,81709.61,26.1,0.03173,7e-05,1.59454]
[1778462776131,42.52,81711.33,26.1,0.03186,8e-05,1.59993]
[1778462780117,42.52,81704.95,26.1,0.03138,7e-05,1.57999]
[1778462785152,42.52,81706.5,26.1,0.0315,7e-05,1.58482]
[1778462790187,42.52,81707.72,26.1,0.03159,7e-05,1.58863]
[1778462795222,42.52,81707.39,26.1,0.0314,7e-05,1.57859]
[1778462799250,42.52,81699.1,26.1,0.03078,7e-05,1.55295]
[1778462803280,42.52,81681.03,26.1,0.02949,7e-05,1.49809]
[1778462805797,42.52,81678.84,26.1,0.02933,7e-05,1.49153]
[1778462811337,42.52,81677.0,26.1,0.0292,7e-05,1.48604]
[1778462814939,42.52,81676.35,26.1,0.02916,7e-05,1.48411]
[1778462820399,42.52,81677.4,26.1,0.02923,7e-05,1.48723]
[1778462823259,42.52,81677.97,26.1,0.02927,7e-05,1.48893]
[1778462824427,42.52,81668.48,26.1,0.02861,7e-05,1.46081]
[1778462829459,42.52,81666.28,26.1,0.02846,7e-05,1.45435]
[1778462833490,42.52,81659.71,26.1,0.02801,7e-05,1.43516]
[1778462836512,42.52,81650.01,26.1,0.02736,7e-05,1.40718]
[1778462837289,42.52,81650.01,26.1,0.02736,7e-05,1.40718]
[1778462837519,42.52,81638.02,26.1,0.02657,6e-05,1.37313]
[1778462841697,42.52,81638.15,26.1,0.02658,6e-05,1.3735]
[1778462842407,42.52,81640.04,26.1,0.02671,7e-05,1.37882]
[1778462842866,42.52,81640.04,26.1,0.02671,7e-05,1.37882]
[1778462845960,42.52,81634.57,26.1,0.02635,6e-05,1.36345]
[1778462846672,42.52,81635.28,26.1,0.0264,6e-05,1.36544]
[1778462848600,42.52,81641.7,26.1,0.02681,7e-05,1.38352]
[1778462853635,42.52,81641.31,26.1,0.02664,7e-05,1.37407]
[1778462858670,42.52,81640.38,26.1,0.02658,6e-05,1.37145]
[1778462859397,42.52,81640.38,26.1,0.02658,6e-05,1.37145]
[1778462864712,42.52,81640.83,26.1,0.0266,6e-05,1.37272]
[1778462869747,42.52,81637.8,26.1,0.02641,6e-05,1.3642]
[1778462870754,42.52,81631.02,26.1,0.02597,6e-05,1.34529]
[1778462873775,42.52,81625.14,26.1,0.0256,6e-05,1.32905]
[1778462875789,42.52,81615.27,26.1,0.02499,6e-05,1.30211]
[1778462880879,42.52,81615.82,26.1,0.02502,6e-05,1.3036]
[1778462886866,42.52,81616.32,26.1,0.02505,6e-05,1.30496]
[1778462889887,42.52,81610.59,26.1,0.0247,6e-05,1.28948]
[1778462890894,42.52,81602.64,26.1,0.02422,6e-05,1.26823]
[1778462895929,42.52,81606.9,26.1,0.02448,6e-05,1.27958]
[1778462897095,42.52,81606.9,26.1,0.02448,6e-05,1.27958]
[1778462897954,42.52,81599.59,26.1,0.02404,6e-05,1.26014]
[1778462899962,42.52,81607.78,26.1,0.02453,6e-05,1.28194]
[1778462901495,42.52,81612.58,26.1,0.02482,6e-05,1.29484]
[1778462906446,42.52,81614.51,26.1,0.02494,6e-05,1.30005]
[1778462907011,42.52,81615.19,26.1,0.02498,6e-05,1.30176]
[1778462908018,42.52,81622.41,26.1,0.02542,6e-05,1.32129]
[1778462911039,42.52,81634.03,26.1,0.026,6e-05,1.3446]
[1778462913053,42.51,81641.29,26.1,0.02645,6e-05,1.36442]
[1778462918088,42.5,81642.84,26.1,0.02652,6e-05,1.36753]
[1778462921113,42.5,81650.08,26.1,0.02698,7e-05,1.38723]
[1778462926149,42.48,81650.04,26.1,0.02694,7e-05,1.38566]
[1778462930177,42.47,81644.64,26.1,0.02656,7e-05,1.36928]
[1778462935213,42.46,81648.06,26.1,0.02676,7e-05,1.37761]
[1778462940248,42.45,81639.73,26.1,0.02619,6e-05,1.35293]
[1778462945283,42.44,81635.99,26.1,0.02592,6e-05,1.34143]
[1778462947297,42.44,81641.3,26.1,0.02625,6e-05,1.35579]
[1778462952332,42.43,81639.51,26.1,0.02611,6e-05,1.34962]
[1778462953339,42.43,81632.49,26.1,0.02566,6e-05,1.32992]
[1778462957367,42.42,81626.83,26.1,0.02529,6e-05,1.31364]
[1778462962402,42.42,81627.46,26.1,0.02531,6e-05,1.31457]
[1778462967437,42.41,81628.91,26.1,0.02538,6e-05,1.31775]
[1778462969451,42.41,81639.06,26.1,0.02601,6e-05,1.34547]
[1778462974788,42.4,81641.52,26.1,0.026,6e-05,1.34299]
[1778462978514,42.39,81635.59,26.1,0.0256,6e-05,1.32577]
[1778462983549,42.38,81634.36,26.1,0.0255,6e-05,1.32149]
[1778462984864,42.38,81629.02,26.1,0.02516,6e-05,1.30668]
[1778462990599,42.38,81625.59,26.1,0.02493,6e-05,1.29655]
[1778462994627,42.37,81619.9,26.1,0.02457,6e-05,1.28066]
[1778462999662,42.37,81616.67,26.1,0.02436,6e-05,1.27153]
[1778463003209,42.37,81600.82,26.1,0.02341,6e-05,1.22941]
[1778463006712,42.36,81592.33,26.1,0.02292,6e-05,1.20737]
[1778463008728,42.36,81586.95,26.1,0.02261,6e-05,1.19357]
[1778463009735,42.36,81592.94,26.1,0.02295,6e-05,1.20894]
[1778463014775,42.36,81595.41,26.1,0.02309,6e-05,1.21532]
[1778463019810,42.36,81596.79,26.1,0.02317,6e-05,1.21889]
[1778463022832,42.36,81588.29,26.1,0.02268,6e-05,1.197]
[1778463025852,42.36,81577.7,26.1,0.02209,6e-05,1.17013]
[1778463030887,42.36,81570.55,26.1,0.02169,6e-05,1.15224]
[1778463031894,42.36,81561.9,26.1,0.02108,5e-05,1.12344]
[1778463034915,42.36,81549.95,26.1,0.02045,5e-05,1.09454]
[1778463037936,42.36,81541.64,26.1,0.02002,5e-05,1.07478]
[1778463040959,42.36,81535.41,26.1,0.0197,5e-05,1.06014]
[1778463045992,42.36,81536.59,26.1,0.01976,5e-05,1.0629]
[1778463051028,42.36,81535.03,26.1,0.01968,5e-05,1.05925]
[1778463056063,42.36,81533.59,26.1,0.0196,5e-05,1.05589]
[1778463061099,42.36,81530.1,26.1,0.01943,5e-05,1.04779]
[1778463062106,42.36,81511.54,26.1,0.01851,5e-05,1.00547]
[1778463063116,42.36,81501.99,26.1,0.01806,5e-05,0.98421]
[1778463066137,42.36,81495.27,26.1,0.01774,5e-05,0.96946]
[1778463071225,42.36,81498.68,26.1,0.0179,5e-05,0.97692]
[1778463073186,42.36,81490.14,26.1,0.0175,5e-05,0.95831]
[1778463078221,42.36,81485.56,26.1,0.0173,5e-05,0.94844]
[1778463081242,42.36,81503.05,26.1,0.01811,5e-05,0.98655]
[1778463082249,42.36,81511.94,26.1,0.01853,5e-05,1.00636]
[1778463087284,42.36,81516.18,26.1,0.01874,5e-05,1.01592]
[1778463092319,42.36,81518.25,26.1,0.01872,5e-05,1.01361]
[1778463096347,42.36,81524.65,26.1,0.01903,5e-05,1.02816]
[1778463098361,42.36,81531.21,26.1,0.01936,5e-05,1.04323]
[1778463101647,42.36,81542.63,26.1,0.01994,5e-05,1.06987]
[1778463106417,42.36,81550.6,26.1,0.02035,5e-05,1.08877]
[1778463111459,42.36,81548.76,26.1,0.02026,5e-05,1.08439]
[1778463118508,42.36,81544.23,26.1,0.02002,5e-05,1.07365]
[1778463123544,42.36,81545.9,26.1,0.02011,5e-05,1.0776]
[1778463127573,42.36,81539.24,26.1,0.01976,5e-05,1.06191]
[1778463130597,42.36,81545.22,26.1,0.02007,5e-05,1.07599]
[1778463135688,42.36,81542.48,26.1,0.01993,5e-05,1.06952]
[1778463139660,42.36,81536.02,26.1,0.0196,5e-05,1.05439]
[1778463141674,42.36,81545.41,26.1,0.02008,5e-05,1.07644]
[1778463146709,42.36,81554.91,26.1,0.02058,5e-05,1.0991]
[1778463151744,42.36,81559.7,26.1,0.0207,5e-05,1.10327]
[1778463152751,42.36,81554.27,26.1,0.02041,5e-05,1.09022]
[1778463155772,42.36,81559.84,26.1,0.02071,5e-05,1.1036]
[1778463156779,42.36,81567.84,26.1,0.02114,5e-05,1.12304]
[1778463161814,42.36,81566.72,26.1,0.02108,5e-05,1.12031]
[1778463166849,42.36,81566.21,26.1,0.02105,5e-05,1.11906]
[1778463171884,42.36,81567.87,26.1,0.02114,5e-05,1.12312]
[1778463176919,42.36,81570.23,26.1,0.02127,5e-05,1.1289]
[1778463181954,42.36,81571.8,26.1,0.02135,5e-05,1.13276]
[1778463185982,42.36,81583.23,26.1,0.02198,6e-05,1.16117]
[1778463186989,42.36,81588.61,26.1,0.02229,6e-05,1.17472]
[1778463190010,42.36,81599.23,26.1,0.02289,6e-05,1.20182]
[1778463191017,42.36,81604.76,26.1,0.02322,6e-05,1.21612]
[1778463193035,42.36,81611.2,26.1,0.0236,6e-05,1.23293]
[1778463197060,42.36,81620.79,26.1,0.02417,6e-05,1.25814]
[1778463199074,42.36,81628.31,26.1,0.02462,6e-05,1.27817]
[1778463200081,42.36,81633.87,26.1,0.02497,6e-05,1.29314]
[1778463201088,42.36,81640.63,26.1,0.02539,6e-05,1.3115]
[1778463203102,42.36,81635.29,26.1,0.02505,6e-05,1.29662]
[1778463208141,42.35,81633.46,26.1,0.02492,6e-05,1.29099]
[1778463211162,42.35,81642.7,26.1,0.02534,6e-05,1.30769]
[1778463213176,42.35,81648.66,26.1,0.02571,6e-05,1.32383]
[1778463218211,42.34,81650.07,26.1,0.02578,6e-05,1.32684]
[1778463224253,42.33,81649.3,26.1,0.0257,6e-05,1.32346]
[1778463228282,42.32,81658.01,26.1,0.02624,6e-05,1.34702]
[1778463233317,42.31,81666.94,26.1,0.0268,7e-05,1.37109]
[1778463235332,42.31,81655.76,26.1,0.02606,6e-05,1.3391]
[1778463240366,42.3,81646.09,26.1,0.02542,6e-05,1.3113]
[1778463243387,42.3,81635.72,26.1,0.02476,6e-05,1.28256]
[1778463246411,42.3,81621.36,26.1,0.02388,6e-05,1.24383]
[1778463251445,42.29,81617.33,26.1,0.02363,6e-05,1.23302]
[1778463253459,42.29,81607.29,26.1,0.02304,6e-05,1.20679]
[1778463258494,42.29,81604.06,26.1,0.02285,6e-05,1.19845]
[1778463261515,42.29,81598.64,26.1,0.02254,6e-05,1.18455]
[1778463266551,42.29,81596.8,26.1,0.02243,6e-05,1.17986]
[1778463271587,42.29,81583.76,26.1,0.02156,6e-05,1.13945]
[1778463273605,42.29,81571.82,26.1,0.02091,5e-05,1.11011]
[1778463279647,42.29,81566.41,26.1,0.02062,5e-05,1.097]
[1778463280654,42.29,81556.79,26.1,0.02012,5e-05,1.07399]
[1778463285691,42.29,81556.63,26.1,0.02011,5e-05,1.07361]
[1778463291501,42.29,81556.35,26.1,0.02009,5e-05,1.07295]
[1778463292740,42.29,81548.79,26.1,0.0197,5e-05,1.05513]
[1778463298134,42.29,81547.07,26.1,0.01961,5e-05,1.05111]
[1778463303817,42.29,81546.74,26.1,0.0196,5e-05,1.05034]
[1778463308852,42.29,81550.6,26.1,0.0198,5e-05,1.05938]
[1778463311873,42.29,81557.75,26.1,0.02017,5e-05,1.07627]
[1778463312880,42.29,81547.92,26.1,0.01966,5e-05,1.0531]
[1778463315901,42.29,81539.23,26.1,0.01922,5e-05,1.03293]
[1778463321944,42.29,81537.14,26.1,0.01911,5e-05,1.02812]
[1778463326979,42.29,81532.15,26.1,0.01887,5e-05,1.01672]
[1778463332018,42.29,81534.64,26.1,0.01886,5e-05,1.01533]
[1778463337051,42.29,81538.5,26.1,0.01906,5e-05,1.02414]
[1778463342086,42.29,81533.43,26.1,0.0188,5e-05,1.01258]
[1778463345108,42.29,81521.37,26.1,0.01822,5e-05,0.98547]
[1778463350146,42.29,81520.0,26.1,0.01815,5e-05,0.98243]
[1778463356188,42.29,81517.63,26.1,0.01804,5e-05,0.97718]
[1778463359209,42.29,81503.4,26.1,0.01737,5e-05,0.94612]
[1778463361226,42.29,81488.26,26.1,0.01669,4e-05,0.91392]
[1778463366261,42.29,81488.61,26.1,0.0167,4e-05,0.91465]
[1778463371296,42.29,81486.35,26.1,0.0166,4e-05,0.90992]
[1778463372303,42.29,81479.93,26.1,0.01632,4e-05,0.89657]
[1778463377338,42.29,81479.03,26.1,0.01628,4e-05,0.89471]
[1778463381370,42.29,81491.1,26.1,0.01681,4e-05,0.91989]
[1778463382376,42.29,81498.72,26.1,0.01716,5e-05,0.93607]
[1778463387411,42.29,81502.29,26.1,0.01732,5e-05,0.94373]
[1778463392446,42.29,81499.9,26.1,0.01709,5e-05,0.93189]
[1778463397481,42.29,81502.49,26.1,0.01721,5e-05,0.93742]
[1778463400502,42.29,81514.0,26.1,0.01775,5e-05,0.96233]
[1778463405537,42.29,81517.3,26.1,0.0179,5e-05,0.96957]
[1778463411579,42.29,81517.69,26.1,0.01792,5e-05,0.97043]
[1778463413593,42.29,81510.69,26.1,0.01759,5e-05,0.95512]
[1778463418628,42.29,81510.66,26.1,0.01759,5e-05,0.95505]
[1778463423663,42.29,81514.34,26.1,0.01776,5e-05,0.96308]
[1778463426684,42.29,81520.99,26.1,0.01808,5e-05,0.97771]
[1778463429705,42.29,81508.34,26.1,0.01748,5e-05,0.95002]
[1778463432726,42.29,81493.34,26.1,0.0168,4e-05,0.91798]
[1778463436754,42.29,81487.83,26.1,0.01655,4e-05,0.90642]
[1778463441789,42.29,81485.92,26.1,0.01647,4e-05,0.90244]
[1778463445817,42.29,81494.69,26.1,0.01686,4e-05,0.92083]
[1778463449845,42.29,81488.66,26.1,0.01659,4e-05,0.90816]
[1778463453873,42.29,81486.12,26.1,0.01636,4e-05,0.8963]
[1778463455887,42.29,81480.38,26.1,0.01611,4e-05,0.88447]
[1778463457902,42.29,81465.85,26.1,0.01549,4e-05,0.85508]
[1778463462937,42.29,81462.13,26.1,0.01534,4e-05,0.84768]
[1778463467972,42.29,81462.65,26.1,0.01536,4e-05,0.84871]
[1778463473007,42.29,81460.99,26.1,0.01529,4e-05,0.84542]
[1778463478042,42.29,81461.0,26.1,0.01529,4e-05,0.84544]
[1778463483077,42.29,81459.61,26.1,0.01523,4e-05,0.84269]
[1778463488112,42.29,81460.6,26.1,0.01527,4e-05,0.84465]
[1778463493147,42.29,81464.09,26.1,0.01542,4e-05,0.85157]
[1778463495161,42.29,81469.61,26.1,0.01565,4e-05,0.86261]
[1778463499189,42.29,81480.47,26.1,0.01611,4e-05,0.88466]
[1778463504224,42.29,81480.11,26.1,0.0161,4e-05,0.88392]
[1778463509259,42.29,81482.47,26.1,0.0162,4e-05,0.88876]
[1778463514294,42.29,81483.5,26.1,0.01613,4e-05,0.88437]
[1778463517322,42.29,81489.19,26.1,0.01638,4e-05,0.8961]
[1778463519336,42.29,81495.89,26.1,0.01668,4e-05,0.91007]
[1778463523364,42.29,81507.17,26.1,0.01719,5e-05,0.93398]
[1778463528399,42.29,81508.92,26.1,0.01727,5e-05,0.93773]
[1778463533434,42.29,81508.98,26.1,0.01727,5e-05,0.93786]
[1778463538469,42.29,81509.05,26.1,0.01728,5e-05,0.93801]
[1778463542503,42.29,81499.59,26.1,0.01684,5e-05,0.91786]
[1778463547539,42.29,81498.38,26.1,0.01679,4e-05,0.91531]
[1778463552574,42.29,81496.0,26.1,0.01668,4e-05,0.9103]
[1778463558616,42.29,81496.1,26.1,0.01669,4e-05,0.91051]
[1778463563651,42.29,81497.05,26.1,0.01673,4e-05,0.91251]
[1778463568686,42.29,81499.1,26.1,0.01682,5e-05,0.91683]
[1778463570700,42.29,81490.24,26.1,0.01643,4e-05,0.89828]
[1778463571707,42.29,81487.72,26.1,0.0162,4e-05,0.88652]
[1778463572714,42.29,81481.36,26.1,0.01593,4e-05,0.87351]
[1778463577749,42.29,81478.78,26.1,0.01582,4e-05,0.86827]
[1778463583791,42.29,81479.89,26.1,0.01586,4e-05,0.87052]
[1778463585806,42.29,81485.39,26.1,0.0161,4e-05,0.88173]
[1778463589835,42.29,81491.13,26.1,0.01635,4e-05,0.89355]
[1778463596884,42.29,81492.51,26.1,0.01641,4e-05,0.89641]
[1778463600912,42.29,81486.97,26.1,0.01617,4e-05,0.88497]
[1778463605947,42.29,81484.1,26.1,0.01604,4e-05,0.87909]
[1778463609976,42.29,81477.25,26.1,0.01575,4e-05,0.86518]
[1778463615012,42.29,81475.24,26.1,0.01566,4e-05,0.86113]
[1778463618032,42.29,81469.77,26.1,0.01543,4e-05,0.85018]
[1778463623067,42.29,81461.45,26.1,0.01509,4e-05,0.83374]
[1778463627097,42.29,81454.19,26.1,0.01479,4e-05,0.81959]
[1778463628104,42.29,81447.56,26.1,0.01453,4e-05,0.80684]
[1778463633140,42.29,81454.07,26.1,0.01468,4e-05,0.81316]
[1778463637172,42.29,81462.63,26.1,0.01503,4e-05,0.82977]
[1778463638179,42.29,81473.96,26.1,0.0155,4e-05,0.85216]
[1778463643216,42.29,81478.12,26.1,0.01568,4e-05,0.8605]
[1778463644223,42.29,81485.59,26.1,0.016,4e-05,0.87564]
[1778463649258,42.29,81488.09,26.1,0.0161,4e-05,0.88075]
[1778463651272,42.29,81482.07,26.1,0.01584,4e-05,0.86848]
[1778463656307,42.29,81482.99,26.1,0.01588,4e-05,0.87035]
[1778463657314,42.29,81488.79,26.1,0.01613,4e-05,0.88218]
[1778463659328,42.29,81497.21,26.1,0.0165,4e-05,0.89959]
[1778463664363,42.29,81501.23,26.1,0.01668,4e-05,0.908]
[1778463669399,42.29,81503.91,26.1,0.0168,5e-05,0.91363]
[1778463671413,42.29,81509.17,26.1,0.01704,5e-05,0.92477]
[1778463676448,42.29,81509.59,26.1,0.01706,5e-05,0.92567]
[1778463678462,42.29,81518.68,26.1,0.01748,5e-05,0.94519]
[1778463683498,42.29,81513.75,26.1,0.01725,5e-05,0.93456]
[1778463688533,42.29,81515.74,26.1,0.01735,5e-05,0.93884]
[1778463693568,42.29,81513.32,26.1,0.01711,5e-05,0.92688]
[1778463698610,42.29,81522.83,26.1,0.01755,5e-05,0.94735]
[1778463703645,42.29,81523.85,26.1,0.0176,5e-05,0.94956]
[1778463707677,42.29,81539.23,26.1,0.01834,5e-05,0.98346]
[1778463708680,42.29,81545.96,26.1,0.01867,5e-05,0.99858]
[1778463713715,42.29,81542.53,26.1,0.0185,5e-05,0.99085]
[1778463718750,42.29,81541.63,26.1,0.01845,5e-05,0.98883]
[1778463720764,42.29,81536.38,26.1,0.0182,5e-05,0.97711]
[1778463723785,42.29,81529.51,26.1,0.01787,5e-05,0.96193]
[1778463726806,42.29,81536.49,26.1,0.0182,5e-05,0.97735]
[1778463728820,42.29,81542.59,26.1,0.0185,5e-05,0.99099]
[1778463732848,42.29,81548.71,26.1,0.0188,5e-05,1.00481]
[1778463737883,42.29,81543.78,26.1,0.01856,5e-05,0.99367]
[1778463741912,42.29,81536.69,26.1,0.01821,5e-05,0.9778]
[1778463742919,42.29,81530.4,26.1,0.01791,5e-05,0.96389]
[1778463747954,42.29,81533.21,26.1,0.01805,5e-05,0.97008]
[1778463752989,42.29,81535.05,26.1,0.01801,5e-05,0.9672]
[1778463758024,42.29,81535.75,26.1,0.01805,5e-05,0.96874]
[1778463763059,42.29,81537.32,26.1,0.01812,5e-05,0.97222]
[1778463768094,42.29,81538.79,26.1,0.01819,5e-05,0.97548]
[1778463774773,42.29,81538.59,26.1,0.01818,5e-05,0.97504]
[1778463774826,42.29,81544.79,26.1,0.01848,5e-05,0.98888]
[1778463778814,42.29,81557.01,26.1,0.01909,5e-05,1.01662]
[1778463784908,42.29,81552.3,26.1,0.01886,5e-05,1.00586]
[1778463788236,42.29,81543.65,26.1,0.01843,5e-05,0.98633]
[1778463793271,42.29,81544.97,26.1,0.01849,5e-05,0.98929]
[1778463798306,42.29,81545.24,26.1,0.01851,5e-05,0.98989]
[1778463803341,42.29,81541.68,26.1,0.01833,5e-05,0.98192]
[1778463804348,42.29,81532.33,26.1,0.01788,5e-05,0.96121]
[1778463809383,42.29,81528.28,26.1,0.01769,5e-05,0.95234]
[1778463814425,42.29,81531.72,26.1,0.01773,5e-05,0.95296]
[1778463819460,42.29,81536.66,26.1,0.01796,5e-05,0.9638]
[1778463822481,42.29,81528.31,26.1,0.01757,5e-05,0.94553]
[1778463827518,42.29,81527.13,26.1,0.01751,5e-05,0.94297]
[1778463832555,42.29,81528.27,26.1,0.01757,5e-05,0.94544]
[1778463836583,42.29,81536.76,26.1,0.01797,5e-05,0.96402]
[1778463841618,42.29,81526.54,26.1,0.01749,5e-05,0.94169]
[1778463846653,42.29,81530.61,26.1,0.01768,5e-05,0.95053]
[1778463851689,42.29,81533.2,26.1,0.0178,5e-05,0.95619]
[1778463856724,42.29,81530.36,26.1,0.01767,5e-05,0.94999]
[1778463861759,42.29,81530.98,26.1,0.01769,5e-05,0.95134]
[1778463866794,42.29,81526.89,26.1,0.0175,5e-05,0.94245]
[1778463871830,42.29,81525.55,26.1,0.01732,5e-05,0.93272]
[1778463876864,42.29,81525.88,26.1,0.01733,5e-05,0.93343]
[1778463878878,42.29,81517.7,26.1,0.01696,5e-05,0.91595]
[1778463882906,42.29,81506.52,26.1,0.01645,4e-05,0.89248]
[1778463883924,42.29,81489.88,26.1,0.01572,4e-05,0.85841]
[1778463885931,42.29,81484.07,26.1,0.01548,4e-05,0.84675]
[1778463888986,42.29,81478.27,26.1,0.01523,4e-05,0.83524]
[1778463893987,42.29,81477.11,26.1,0.01519,4e-05,0.83296]
[1778463900029,42.29,81476.63,26.1,0.01517,4e-05,0.83201]
[1778463902043,42.29,81464.88,26.1,0.01468,4e-05,0.80914]
[1778463904057,42.29,81473.04,26.1,0.01502,4e-05,0.82497]
[1778463909092,42.29,81467.13,26.1,0.01478,4e-05,0.81348]
[1778463914128,42.29,81465.08,26.1,0.01469,4e-05,0.80953]
[1778463918157,42.29,81454.25,26.1,0.01426,4e-05,0.78888]
[1778463921178,42.29,81445.63,26.1,0.01392,4e-05,0.77274]
[1778463925206,42.29,81431.46,26.1,0.01339,4e-05,0.74678]
[1778463928227,42.29,81405.64,26.1,0.01245,4e-05,0.70127]
[1778463931248,42.29,81400.55,26.1,0.01218,3e-05,0.68696]
[1778463936283,42.29,81400.74,26.1,0.01219,3e-05,0.68728]
[1778463941318,42.29,81392.18,26.1,0.01189,3e-05,0.67291]
[1778463943332,42.29,81384.25,26.1,0.01163,3e-05,0.65981]
[1778463947360,42.29,81394.41,26.1,0.01197,3e-05,0.67663]
[1778463951430,42.29,81406.15,26.1,0.01237,3e-05,0.69649]
[1778463953437,42.29,81421.39,26.1,0.01292,4e-05,0.72296]
[1778463955451,42.29,81426.79,26.1,0.01311,4e-05,0.73253]
[1778463960486,42.29,81425.81,26.1,0.01308,4e-05,0.73079]
[1778463961493,42.29,81420.52,26.1,0.01288,4e-05,0.72143]
[1778463966528,42.29,81421.39,26.1,0.01292,4e-05,0.72296]
[1778463971564,42.29,81418.59,26.1,0.01281,4e-05,0.71804]
[1778463976599,42.29,81419.21,26.1,0.01284,4e-05,0.71913]
[1778463980627,42.29,81412.27,26.1,0.01259,4e-05,0.70703]
[1778463982641,42.29,81406.15,26.1,0.01237,3e-05,0.69649]
[1778463987676,42.29,81404.75,26.1,0.01232,3e-05,0.6941]
[1778463989690,42.29,81416.92,26.1,0.01275,4e-05,0.71512]
[1778463990698,42.29,81422.81,26.1,0.01297,4e-05,0.72547]
[1778463996740,42.29,81422.48,26.1,0.01286,4e-05,0.71909]
[1778464001776,42.29,81423.55,26.1,0.01289,4e-05,0.72097]
[1778464006811,42.29,81421.39,26.1,0.01282,4e-05,0.71718]
[1778464011847,42.29,81426.4,26.1,0.013,4e-05,0.72601]
[1778464016882,42.29,81426.04,26.1,0.01298,4e-05,0.72537]
[1778464018896,42.29,81419.06,26.1,0.01273,4e-05,0.7131]
[1778464021917,42.29,81411.58,26.1,0.01247,4e-05,0.70014]
[1778464026953,42.29,81416.12,26.1,0.01263,4e-05,0.70799]
[1778464032186,42.29,81416.26,26.1,0.01263,4e-05,0.70823]
[1778464040046,42.29,81422.5,26.1,0.01286,4e-05,0.71913]
[1778464042059,42.29,81427.97,26.1,0.01305,4e-05,0.72879]
[1778464045080,42.29,81437.76,26.1,0.01342,4e-05,0.74634]
[1778464049108,42.29,81448.68,26.1,0.01383,4e-05,0.76632]
[1778464050115,42.29,81453.9,26.1,0.01403,4e-05,0.77601]
[1778464055150,42.29,81456.37,26.1,0.01402,4e-05,0.77454]
[1778464060185,42.29,81463.35,26.1,0.0143,4e-05,0.78765]
[1778464063206,42.29,81472.42,26.1,0.01466,4e-05,0.80494]
[1778464065220,42.29,81463.42,26.1,0.0143,4e-05,0.78778]
[1778464066227,42.29,81458.05,26.1,0.01409,4e-05,0.77768]
[1778464072269,42.29,81456.7,26.1,0.01404,4e-05,0.77515]
[1778464077305,42.29,81452.55,26.1,0.01388,4e-05,0.76743]
[1778464079319,42.29,81447.14,26.1,0.01367,4e-05,0.75747]
[1778464084354,42.29,81443.11,26.1,0.01352,4e-05,0.75011]
[1778464088382,42.29,81435.46,26.1,0.01323,4e-05,0.73629]
[1778464093418,42.29,81436.19,26.1,0.01326,4e-05,0.7376]
[1778464098453,42.29,81434.78,26.1,0.0132,4e-05,0.73507]
[1778464101474,42.29,81440.46,26.1,0.01342,4e-05,0.7453]
[1778464103488,42.29,81445.96,26.1,0.01362,4e-05,0.75531]
[1778464108523,42.29,81447.56,26.1,0.01368,4e-05,0.75824]
[1778464111544,42.29,81444.83,26.1,0.01348,4e-05,0.74727]
[1778464117586,42.29,81448.47,26.1,0.01362,4e-05,0.7539]
[1778464118593,42.29,81453.73,26.1,0.01382,4e-05,0.76357]
[1778464121614,42.29,81460.25,26.1,0.01407,4e-05,0.77568]
[1778464125642,42.29,81450.52,26.1,0.01369,4e-05,0.75766]
[1778464126649,42.29,81461.73,26.1,0.01413,4e-05,0.77846]
[1778464131684,42.29,81466.6,26.1,0.01432,4e-05,0.78763]
[1778464137112,42.29,81467.2,26.1,0.01434,4e-05,0.78877]
[1778464140750,42.29,81473.97,26.1,0.01462,4e-05,0.80168]
[1778464145782,42.29,81475.54,26.1,0.01468,4e-05,0.80469]
[1778464150817,42.29,81482.68,26.1,0.01497,4e-05,0.81853]
[1778464155852,42.29,81487.1,26.1,0.01516,4e-05,0.82719]
[1778464157866,42.29,81496.08,26.1,0.01553,4e-05,0.845]
[1778464160887,42.29,81501.52,26.1,0.01577,4e-05,0.85593]
[1778464163908,42.29,81521.69,26.1,0.01666,5e-05,0.89744]
[1778464165925,42.29,81537.92,26.1,0.01741,5e-05,0.93196]
[1778464171212,42.29,81541.94,26.1,0.0176,5e-05,0.94067]
[1778464177003,42.29,81542.91,26.1,0.01752,5e-05,0.93586]
[1778464179392,42.29,81555.03,26.1,0.0181,5e-05,0.96241]
[1778464184891,42.29,81556.3,26.1,0.01816,5e-05,0.96523]
[1778464187073,42.29,81565.29,26.1,0.0186,5e-05,0.98534]
[1778464192108,42.29,81567.37,26.1,0.01871,5e-05,0.99004]
[1778464197144,42.29,81568.2,26.1,0.01875,5e-05,0.99192]
[1778464202179,42.29,81565.49,26.1,0.01861,5e-05,0.98579]
[1778464207214,42.29,81548.42,26.1,0.01778,5e-05,0.94786]
[1778464212249,42.29,81547.86,26.1,0.01775,5e-05,0.94663]
[1778464216487,42.29,81539.76,26.1,0.01737,5e-05,0.92905]
[1778464222319,42.29,81540.78,26.1,0.01742,5e-05,0.93125]
[1778464227354,42.29,81532.42,26.1,0.01703,5e-05,0.91333]
[1778464232389,42.29,81534.14,26.1,0.01699,5e-05,0.91018]
[1778464238431,42.29,81533.54,26.1,0.01696,5e-05,0.90891]
[1778464243466,42.29,81533.35,26.1,0.01695,5e-05,0.90851]
[1778464249509,42.29,81533.36,26.1,0.01695,5e-05,0.90853]
[1778464253539,42.29,81523.65,26.1,0.01651,5e-05,0.88812]
[1778464258574,42.29,81522.49,26.1,0.01646,4e-05,0.8857]
[1778464263609,42.29,81522.42,26.1,0.01645,4e-05,0.88556]
[1778464268644,42.29,81519.23,26.1,0.01631,4e-05,0.87895]
[1778464270342,42.29,81509.77,26.1,0.01589,4e-05,0.85957]
[1778464270661,42.29,81498.44,26.1,0.01541,4e-05,0.83679]
[1778464272676,42.29,81490.64,26.1,0.01508,4e-05,0.82139]
[1778464277711,42.29,81488.12,26.1,0.01497,4e-05,0.81647]
[1778464280732,42.29,81481.41,26.1,0.0147,4e-05,0.80346]
[1778464285767,42.29,81481.94,26.1,0.01472,4e-05,0.80448]
[1778464290804,42.29,81485.07,26.1,0.01485,4e-05,0.81053]
[1778464295844,42.29,81484.56,26.1,0.01472,4e-05,0.80324]
[1778464300878,42.29,81470.58,26.1,0.01415,4e-05,0.77664]
[1778464302892,42.29,81458.66,26.1,0.01369,4e-05,0.75451]
[1778464307927,42.29,81460.18,26.1,0.01375,4e-05,0.75731]
[1778464312963,42.29,81457.68,26.1,0.01365,4e-05,0.75272]
[1778464317997,42.29,81447.22,26.1,0.01326,4e-05,0.73375]
[1778464323032,42.29,81450.44,26.1,0.01338,4e-05,0.73955]
[1778464328067,42.29,81452.22,26.1,0.01345,4e-05,0.74277]
[1778464329077,42.29,81459.15,26.1,0.01371,4e-05,0.75541]
[1778464334113,42.29,81453.91,26.1,0.01351,4e-05,0.74584]
[1778464340154,42.29,81461.67,26.1,0.01381,4e-05,0.76005]
[1778464343175,42.29,81467.41,26.1,0.01403,4e-05,0.77071]
[1778464346196,42.29,81476.61,26.1,0.01439,4e-05,0.78803]
[1778464351233,42.29,81483.79,26.1,0.01457,4e-05,0.79548]
[1778464352240,42.29,81489.16,26.1,0.01479,4e-05,0.80582]
[1778464357275,42.29,81490.7,26.1,0.01486,4e-05,0.8088]
[1778464362310,42.29,81494.59,26.1,0.01502,4e-05,0.81638]
[1778464367345,42.29,81496.95,26.1,0.01512,4e-05,0.821]
[1778464372381,42.29,81498.95,26.1,0.0152,4e-05,0.82494]
[1778464377415,42.29,81497.69,26.1,0.01515,4e-05,0.82246]
[1778464382450,42.29,81499.57,26.1,0.01523,4e-05,0.82616]
[1778464386478,42.29,81517.77,26.1,0.01601,4e-05,0.86268]
[1778464391513,42.29,81520.39,26.1,0.01613,4e-05,0.86804]
[1778464396548,42.29,81521.52,26.1,0.01618,4e-05,0.87036]
[1778464401583,42.29,81527.49,26.1,0.01644,4e-05,0.8827]
[1778464406619,42.29,81527.44,26.1,0.01644,4e-05,0.8826]
[1778464411654,42.29,81527.6,26.1,0.01633,4e-05,0.87623]
[1778464417696,42.29,81526.77,26.1,0.01629,4e-05,0.87452]
[1778464422732,42.29,81528.35,26.1,0.01636,4e-05,0.87778]
[1778464427767,42.29,81525.01,26.1,0.01621,4e-05,0.87089]
[1778464432802,42.29,81525.55,26.1,0.01624,4e-05,0.872]
[1778464438844,42.29,81526.61,26.1,0.01628,4e-05,0.87419]
[1778464441865,42.29,81532.76,26.1,0.01656,5e-05,0.88695]
[1778464446900,42.29,81533.89,26.1,0.01661,5e-05,0.88931]
[1778464452942,42.29,81534.21,26.1,0.01663,5e-05,0.88998]
[1778464457977,42.29,81534.21,26.1,0.01663,5e-05,0.88998]
[1778464464030,42.29,81534.17,26.1,0.01662,5e-05,0.8899]
[1778464469064,42.29,81536.83,26.1,0.01675,5e-05,0.89548]
[1778464471078,42.29,81534.81,26.1,0.01653,5e-05,0.88449]
[1778464472088,42.29,81528.17,26.1,0.01623,4e-05,0.87073]
[1778464473095,42.29,81517.38,26.1,0.01576,4e-05,0.84872]
[1778464478130,42.29,81512.52,26.1,0.01555,4e-05,0.83895]
[1778464483165,42.29,81510.83,26.1,0.01548,4e-05,0.83557]
[1778464487194,42.29,81502.74,26.1,0.01513,4e-05,0.81956]
[1778464488201,42.29,81496.37,26.1,0.01487,4e-05,0.80712]
[1778464490215,42.29,81491.05,26.1,0.01465,4e-05,0.79684]
[1778464495250,42.29,81489.22,26.1,0.01457,4e-05,0.79333]
[1778464500285,42.29,81485.69,26.1,0.01443,4e-05,0.78659]
[1778464506327,42.29,81486.59,26.1,0.01447,4e-05,0.7883]
[1778464511362,42.29,81483.69,26.1,0.01435,4e-05,0.78279]
[1778464513376,42.29,81466.07,26.1,0.01366,4e-05,0.74996]
[1778464518411,42.29,81464.74,26.1,0.01361,4e-05,0.74752]
[1778464522439,42.29,81456.75,26.1,0.0133,4e-05,0.73304]
[1778464528482,42.29,81457.17,26.1,0.01332,4e-05,0.73379]
[1778464532510,42.29,81473.46,26.1,0.01384,4e-05,0.75747]
[1778464537546,42.29,81476.76,26.1,0.01397,4e-05,0.76359]
[1778464542581,42.29,81475.77,26.1,0.01393,4e-05,0.76175]
[1778464547616,42.29,81477.43,26.1,0.01399,4e-05,0.76484]
[1778464553658,42.29,81473.15,26.1,0.01383,4e-05,0.7569]
[1778464558693,42.29,81470.54,26.1,0.01372,4e-05,0.75209]
[1778464562734,42.29,81461.56,26.1,0.01338,4e-05,0.73573]
[1778464567769,42.29,81455.59,26.1,0.01316,4e-05,0.72501]
[1778464572804,42.29,81458.85,26.1,0.01328,4e-05,0.73085]
[1778464577839,42.29,81454.72,26.1,0.01312,4e-05,0.72345]
[1778464582874,42.29,81454.87,26.1,0.01313,4e-05,0.72372]
[1778464587909,42.29,81450.86,26.1,0.01298,4e-05,0.7166]
[1778464592944,42.29,81454.06,26.1,0.013,4e-05,0.71637]
[1778464593951,42.29,81464.1,26.1,0.01337,4e-05,0.73432]
[1778464594958,42.29,81470.14,26.1,0.0136,4e-05,0.74529]
[1778464599993,42.29,81470.57,26.1,0.01362,4e-05,0.74607]
[1778464605028,42.29,81471.32,26.1,0.01365,4e-05,0.74745]
[1778464609056,42.29,81481.31,26.1,0.01404,4e-05,0.76592]
[1778464614091,42.29,81481.31,26.1,0.01404,4e-05,0.76592]
[1778464619126,42.29,81487.69,26.1,0.01429,4e-05,0.7779]
[1778464624161,42.29,81486.94,26.1,0.01426,4e-05,0.77648]
[1778464634231,42.29,81486.7,26.1,0.01425,4e-05,0.77603]
[1778464636245,42.29,81479.64,26.1,0.01397,4e-05,0.7628]
[1778464641280,42.29,81479.0,26.1,0.01395,4e-05,0.76161]
[1778464646315,42.29,81469.57,26.1,0.01358,4e-05,0.74425]
[1778464647322,42.29,81463.6,26.1,0.01335,4e-05,0.73342]
[1778464649336,42.29,81457.65,26.1,0.01313,4e-05,0.72275]
[1778464653364,42.29,81451.17,26.1,0.01279,4e-05,0.7054]
[1778464658399,42.29,81449.55,26.1,0.01273,4e-05,0.70257]
[1778464663434,42.29,81447.8,26.1,0.01266,4e-05,0.69952]
[1778464668469,42.29,81448.08,26.1,0.01267,4e-05,0.70001]
[1778464674519,42.29,81448.6,26.1,0.01269,4e-05,0.70091]
[1778464678547,42.29,81454.25,26.1,0.0129,4e-05,0.71081]
[1778464683582,42.29,81459.88,26.1,0.01311,4e-05,0.72078]
[1778464688617,42.29,81460.53,26.1,0.01313,4e-05,0.72194]
[1778464693652,42.29,81458.28,26.1,0.01305,4e-05,0.71794]
[1778464695666,42.29,81453.14,26.1,0.01286,4e-05,0.70886]
[1778464700701,42.29,81453.08,26.1,0.01286,4e-05,0.70875]
[1778464705736,42.29,81458.31,26.1,0.01305,4e-05,0.71799]
[1778464707750,42.29,81464.94,26.1,0.0133,4e-05,0.72984]
[1778464712785,42.29,81465.31,26.1,0.01321,4e-05,0.72452]
[1778464715806,42.29,81471.98,26.1,0.01346,4e-05,0.73654]
[1778464720841,42.29,81472.98,26.1,0.0135,4e-05,0.73835]
[1778464725876,42.29,81475.51,26.1,0.0136,4e-05,0.74296]
[1778464727890,42.29,81469.55,26.1,0.01337,4e-05,0.73214]
[1778464732925,42.29,81479.23,26.1,0.01374,4e-05,0.74978]
[1778464737961,42.29,81480.13,26.1,0.01377,4e-05,0.75144]
[1778464742995,42.29,81480.47,26.1,0.01379,4e-05,0.75206]
[1778464745010,42.29,81486.87,26.1,0.01404,4e-05,0.76394]
[1778464750045,42.29,81488.74,26.1,0.01411,4e-05,0.76744]
[1778464755080,42.29,81487.46,26.1,0.01406,4e-05,0.76504]
[1778464760115,42.29,81487.64,26.1,0.01407,4e-05,0.76538]
[1778464765150,42.29,81491.19,26.1,0.01421,4e-05,0.77204]
[1778464768171,42.29,81497.26,26.1,0.01446,4e-05,0.78353]
[1778464773206,42.29,81505.36,26.1,0.01467,4e-05,0.79272]
[1778464774213,42.29,81511.21,26.1,0.01492,4e-05,0.80403]
[1778464777236,42.29,81516.87,26.1,0.01516,4e-05,0.81511]
[1778464781264,42.29,81510.53,26.1,0.01489,4e-05,0.80271]
[1778464786299,42.29,81505.45,26.1,0.01468,4e-05,0.79289]
[1778464791334,42.29,81505.61,26.1,0.01468,4e-05,0.7932]
[1778464794356,42.29,81494.36,26.1,0.01423,4e-05,0.77177]
[1778464799391,42.29,81494.76,26.1,0.01424,4e-05,0.77253]
[1778464801405,42.29,81501.36,26.1,0.01451,4e-05,0.78505]
[1778464806440,42.29,81501.33,26.1,0.01451,4e-05,0.78499]
[1778464809461,42.29,81510.95,26.1,0.01491,4e-05,0.80353]
[1778464814496,42.29,81505.98,26.1,0.0147,4e-05,0.79391]
[1778464816510,42.29,81500.47,26.1,0.01447,4e-05,0.78335]
[1778464818526,42.29,81493.39,26.1,0.01419,4e-05,0.76995]
[1778464822553,42.29,81499.08,26.1,0.01442,4e-05,0.7807]
[1778464827588,42.29,81501.33,26.1,0.01451,4e-05,0.78499]
[1778464829607,42.29,81494.29,26.1,0.01422,4e-05,0.77164]
[1778464834642,42.29,81495.93,26.1,0.01418,4e-05,0.76848]
[1778464839678,42.29,81492.67,26.1,0.01405,4e-05,0.76238]
[1778464844717,42.29,81490.76,26.1,0.01397,4e-05,0.75881]
[1778464849752,42.29,81490.61,26.1,0.01397,4e-05,0.75854]
[1778464854787,42.29,81494.09,26.1,0.01411,4e-05,0.76503]
[1778464859822,42.29,81494.46,26.1,0.01412,4e-05,0.76572]
[1778464864857,42.29,81492.57,26.1,0.01405,4e-05,0.76219]
[1778464869894,42.29,81493.41,26.1,0.01408,4e-05,0.76376]
[1778464874929,42.29,81492.34,26.1,0.01404,4e-05,0.76176]
[1778464877950,42.29,81486.95,26.1,0.01382,4e-05,0.75175]
[1778464883006,42.29,81481.93,26.1,0.01363,4e-05,0.74252]
[1778464888049,42.29,81485.18,26.1,0.01375,4e-05,0.74849]
[1778464893084,42.29,81483.58,26.1,0.01358,4e-05,0.73944]
[1778464898119,42.29,81482.57,26.1,0.01355,4e-05,0.7376]
[1778464905168,42.29,81480.96,26.1,0.01348,4e-05,0.73467]
[1778464910203,42.29,81481.1,26.1,0.01349,4e-05,0.73492]
[1778464915239,42.29,81487.92,26.1,0.01375,4e-05,0.74739]
[1778464920274,42.29,81484.03,26.1,0.0136,4e-05,0.74026]
[1778464922289,42.29,81463.36,26.1,0.01282,4e-05,0.70326]
[1778464924303,42.29,81457.28,26.1,0.0126,4e-05,0.69266]
[1778464929338,42.29,81457.34,26.1,0.0126,4e-05,0.69276]
[1778464933366,42.29,81468.4,26.1,0.01301,4e-05,0.71214]
[1778464934374,42.29,81473.83,26.1,0.01321,4e-05,0.72181]
[1778464935380,42.29,81482.63,26.1,0.01355,4e-05,0.73771]
[1778464940416,42.29,81486.02,26.1,0.01368,4e-05,0.7439]
[1778464941423,42.29,81491.79,26.1,0.0139,4e-05,0.75454]
[1778464946458,42.29,81494.75,26.1,0.01402,4e-05,0.76005]
[1778464949479,42.29,81503.52,26.1,0.01437,4e-05,0.77655]
[1778464954514,42.29,81508.29,26.1,0.01446,4e-05,0.7793]
[1778464959549,42.29,81514.26,26.1,0.0147,4e-05,0.79074]
[1778464964584,42.29,81521.84,26.1,0.01502,4e-05,0.80545]
[1778464969619,42.29,81526.68,26.1,0.01522,4e-05,0.81495]
[1778464971633,42.29,81535.6,26.1,0.01561,4e-05,0.8327]
[1778464977675,42.29,81534.35,26.1,0.01555,4e-05,0.83019]
[1778464980696,42.29,81528.35,26.1,0.0153,4e-05,0.81825]
[1778464983719,42.29,81535.19,26.1,0.01559,4e-05,0.83187]
[1778464988752,42.29,81536.65,26.1,0.01565,4e-05,0.83481]
[1778464993787,42.29,81542.92,26.1,0.01593,4e-05,0.84748]
[1778464998822,42.29,81544.62,26.1,0.01601,4e-05,0.85095]
[1778465003857,42.29,81540.79,26.1,0.01584,4e-05,0.84316]
[1778465008892,42.29,81542.82,26.1,0.01593,4e-05,0.84728]
[1778465009899,42.29,81533.16,26.1,0.0155,4e-05,0.82781]
[1778465010906,42.29,81527.04,26.1,0.01524,4e-05,0.81566]
[1778465014934,42.29,81523.8,26.1,0.01499,4e-05,0.80281]
[1778465019969,42.29,81524.16,26.1,0.015,4e-05,0.80351]
[1778465021983,42.29,81529.88,26.1,0.01524,4e-05,0.81474]
[1778465028026,42.29,81520.57,26.1,0.01485,4e-05,0.79653]
[1778465033061,42.29,81522.66,26.1,0.01494,4e-05,0.80059]
[1778465038096,42.29,81520.73,26.1,0.01486,4e-05,0.79684]
[1778465041121,42.29,81532.24,26.1,0.01534,4e-05,0.81941]
[1778465042127,42.29,81547.69,26.1,0.01602,4e-05,0.85051]
[1778465043133,42.29,81553.05,26.1,0.01626,5e-05,0.86151]
[1778465048174,42.29,81546.87,26.1,0.01599,4e-05,0.84883]
[1778465053210,42.29,81537.02,26.1,0.01555,4e-05,0.82894]
[1778465058245,42.29,81536.75,26.1,0.01554,4e-05,0.8284]
[1778465063280,42.29,81533.94,26.1,0.01542,4e-05,0.82279]
[1778465068315,42.29,81531.26,26.1,0.0153,4e-05,0.81747]
[1778465072343,42.29,81527.93,26.1,0.01504,4e-05,0.8044]
[1778465073350,42.29,81522.24,26.1,0.0148,4e-05,0.79333]
[1778465078385,42.29,81520.2,26.1,0.01472,4e-05,0.78939]
[1778465083420,42.29,81523.71,26.1,0.01487,4e-05,0.79618]
[1778465088455,42.29,81520.48,26.1,0.01473,4e-05,0.78993]
[1778465093490,42.29,81521.17,26.1,0.01476,4e-05,0.79126]
[1778465098525,42.29,81517.64,26.1,0.01461,4e-05,0.78446]
[1778465103560,42.29,81514.12,26.1,0.01447,4e-05,0.77773]
[1778465108595,42.29,81514.74,26.1,0.01449,4e-05,0.77892]
[1778465113630,42.29,81515.1,26.1,0.01451,4e-05,0.7796]
[1778465118665,42.29,81515.21,26.1,0.01451,4e-05,0.77981]
[1778465123700,42.29,81516.21,26.1,0.01455,4e-05,0.78172]
[1778465128735,42.29,81520.17,26.1,0.01472,4e-05,0.78933]
[1778465129742,42.29,81512.52,26.1,0.0144,4e-05,0.77469]
[1778465131756,42.29,81498.61,26.1,0.01373,4e-05,0.74244]
[1778465133033,42.29,81493.09,26.1,0.01352,4e-05,0.73234]
[1778465133778,42.29,81483.86,26.1,0.01317,4e-05,0.7157]
[1778465134787,42.29,81495.39,26.1,0.01361,4e-05,0.73653]
[1778465135979,42.29,81503.76,26.1,0.01394,4e-05,0.75196]
[1778465137808,42.29,81514.42,26.1,0.01437,4e-05,0.77196]
[1778465142843,42.29,81518.73,26.1,0.01454,4e-05,0.78017]
[1778465152913,42.29,81529.08,26.1,0.01498,4e-05,0.80016]
[1778465153920,42.29,81537.44,26.1,0.01533,4e-05,0.8166]
[1778465158955,42.29,81534.1,26.1,0.01519,4e-05,0.81]
[1778465160969,42.29,81528.28,26.1,0.01494,4e-05,0.7986]
[1778465164059,42.29,81513.56,26.1,0.01433,4e-05,0.77033]
[1778465164998,42.29,81496.51,26.1,0.01365,4e-05,0.73858]
[1778465166005,42.29,81490.7,26.1,0.01343,4e-05,0.728]
[1778465171040,42.29,81484.7,26.1,0.0132,4e-05,0.7172]
[1778465176075,42.29,81483.14,26.1,0.01314,4e-05,0.71442]
[1778465181110,42.29,81484.2,26.1,0.01318,4e-05,0.71631]
[1778465186146,42.29,81484.04,26.1,0.01317,4e-05,0.71602]
[1778465191181,42.29,81483.06,26.1,0.01303,4e-05,0.70827]
[1778465192188,42.29,81488.16,26.1,0.01322,4e-05,0.71736]
[1778465197223,42.29,81487.95,26.1,0.01321,4e-05,0.71698]
[1778465198230,42.29,81496.6,26.1,0.01355,4e-05,0.73261]
[1778465199237,42.29,81502.52,26.1,0.01378,4e-05,0.74345]
[1778465204272,42.29,81499.46,26.1,0.01366,4e-05,0.73783]
[1778465209309,42.29,81494.63,26.1,0.01347,4e-05,0.72902]
[1778465214343,42.29,81493.52,26.1,0.01343,4e-05,0.72701]
[1778465216357,42.29,81485.63,26.1,0.01313,4e-05,0.71284]
[1778465217364,42.29,81480.24,26.1,0.01292,4e-05,0.70328]
[1778465222399,42.29,81479.61,26.1,0.0129,4e-05,0.70217]
[1778465227434,42.29,81475.3,26.1,0.01274,4e-05,0.69461]
[1778465230455,42.29,81468.04,26.1,0.01248,4e-05,0.68203]
[1778465232469,42.29,81462.83,26.1,0.01229,4e-05,0.67311]
[1778465234483,42.29,81454.49,26.1,0.01199,3e-05,0.65902]
[1778465239518,42.29,81430.49,26.1,0.01118,3e-05,0.61981]
[1778465240525,42.29,81423.34,26.1,0.01095,3e-05,0.6085]
[1778465245560,42.29,81406.83,26.1,0.01042,3e-05,0.58302]
[1778465246567,42.29,81396.55,26.1,0.01011,3e-05,0.56759]
[1778465251516,42.29,81391.9,26.1,0.00988,3e-05,0.55561]
[1778465251609,42.29,81362.09,26.1,0.00903,3e-05,0.51344]
[1778465252616,42.29,81355.49,26.1,0.00885,3e-05,0.50447]
[1778465253623,42.29,81363.79,26.1,0.00908,3e-05,0.51578]
[1778465257651,42.29,81368.97,26.1,0.00922,3e-05,0.52294]
[1778465259665,42.29,81376.47,26.1,0.00943,3e-05,0.53345]
[1778465261679,42.29,81383.03,26.1,0.00962,3e-05,0.54278]
[1778465266714,42.29,81385.99,26.1,0.00971,3e-05,0.54704]
[1778465269735,42.29,81391.23,26.1,0.00986,3e-05,0.55464]
[1778465272756,42.29,81396.58,26.1,0.01002,3e-05,0.56248]
[1778465275777,42.29,81402.35,26.1,0.0102,3e-05,0.57105]
[1778465278798,42.29,81408.95,26.1,0.0104,3e-05,0.58097]
[1778465281819,42.29,81397.63,26.1,0.01005,3e-05,0.56403]
[1778465283833,42.29,81392.39,26.1,0.0099,3e-05,0.55633]
[1778465284840,42.29,81385.58,26.1,0.0097,3e-05,0.54645]
[1778465287861,42.29,81394.72,26.1,0.00997,3e-05,0.55974]
[1778465288868,42.29,81403.34,26.1,0.01023,3e-05,0.57253]
[1778465293304,42.29,81408.51,26.1,0.01039,3e-05,0.58031]
[1778465298939,42.29,81416.62,26.1,0.01064,3e-05,0.59268]
[1778465300953,42.29,81409.09,26.1,0.0104,3e-05,0.58118]
[1778465305988,42.29,81404.39,26.1,0.01026,3e-05,0.5741]
[1778465308005,42.29,81395.73,26.1,0.01,3e-05,0.56123]
[1778465313039,42.29,81398.2,26.1,0.00998,3e-05,0.55973]
[1778465318074,42.29,81398.77,26.1,0.01,3e-05,0.56057]
[1778465323254,42.29,81401.09,26.1,0.01007,3e-05,0.564]
[1778465326131,42.29,81412.01,26.1,0.0104,3e-05,0.58035]
[1778465327138,42.29,81417.77,26.1,0.01058,3e-05,0.58912]
[1778465332173,42.29,81417.68,26.1,0.01058,3e-05,0.58899]
[1778465336205,42.29,81401.43,26.1,0.01008,3e-05,0.5645]
[1778465341243,42.29,81400.44,26.1,0.01005,3e-05,0.56303]
[1778465342250,42.29,81407.87,26.1,0.01027,3e-05,0.5741]
[1778465343257,42.29,81416.49,26.1,0.01054,3e-05,0.58716]
[1778465345271,42.29,81410.74,26.1,0.01036,3e-05,0.57843]
[1778465350306,42.29,81412.08,26.1,0.0104,3e-05,0.58045]
[1778465355341,42.29,81415.24,26.1,0.0105,3e-05,0.58526]
[1778465359369,42.29,81423.83,26.1,0.01077,3e-05,0.59848]
[1778465364404,42.29,81424.29,26.1,0.01079,3e-05,0.59919]
[1778465366418,42.29,81417.92,26.1,0.01059,3e-05,0.58935]
[1778465371453,42.29,81416.53,26.1,0.01045,3e-05,0.58193]
[1778465376488,42.29,81405.78,26.1,0.01012,3e-05,0.56578]
[1778465378502,42.29,81400.17,26.1,0.00995,3e-05,0.55749]
[1778465383538,42.29,81402.68,26.1,0.01003,3e-05,0.56119]
[1778465388572,42.29,81399.79,26.1,0.00994,3e-05,0.55693]
[1778465393607,42.29,81396.77,26.1,0.00985,3e-05,0.55252]
[1778465398643,42.29,81399.06,26.1,0.00992,3e-05,0.55586]
[1778465399650,42.29,81408.92,26.1,0.01022,3e-05,0.57046]
[1778465404686,42.29,81408.83,26.1,0.01021,3e-05,0.57032]
[1778465409745,42.29,81410.4,26.1,0.01026,3e-05,0.57267]
[1778465414760,42.29,81410.7,26.1,0.01027,3e-05,0.57312]
[1778465418787,42.29,81404.98,26.1,0.0101,3e-05,0.56459]
[1778465423822,42.29,81406.0,26.1,0.01013,3e-05,0.5661]
[1778465427850,42.29,81413.03,26.1,0.01034,3e-05,0.57663]
[1778465431878,42.29,81405.83,26.1,0.01003,3e-05,0.56067]
[1778465436913,42.29,81405.75,26.1,0.01003,3e-05,0.56056]
[1778465441948,42.29,81410.38,26.1,0.01017,3e-05,0.56742]
[1778465446983,42.29,81421.15,26.1,0.0105,3e-05,0.58366]
[1778465452020,42.29,81425.41,26.1,0.01064,3e-05,0.59019]
[1778465458060,42.29,81425.71,26.1,0.01065,3e-05,0.59065]
[1778465463218,42.29,81423.65,26.1,0.01058,3e-05,0.58749]
[1778465463231,42.29,81428.91,26.1,0.01075,3e-05,0.5956]
[1778465464102,42.29,81434.96,26.1,0.01094,3e-05,0.60503]
[1778465469137,42.29,81434.52,26.1,0.01093,3e-05,0.60434]
[1778465474173,42.29,81434.68,26.1,0.01094,3e-05,0.6046]
[1778465479208,42.29,81434.65,26.1,0.01093,3e-05,0.60455]
[1778465484243,42.29,81434.75,26.1,0.01094,3e-05,0.60471]
[1778465490285,42.29,81434.88,26.1,0.01094,3e-05,0.60491]
[1778465495320,42.29,81435.16,26.1,0.01086,3e-05,0.59991]
[1778465500355,42.29,81443.25,26.1,0.01112,3e-05,0.61265]
[1778465505390,42.29,81438.77,26.1,0.01097,3e-05,0.60557]
[1778465510426,42.29,81438.74,26.1,0.01097,3e-05,0.60552]
[1778465515461,42.29,81439.62,26.1,0.011,3e-05,0.60691]
[1778465520498,42.29,81441.38,26.1,0.01106,3e-05,0.60969]
[1778465522512,42.29,81452.9,26.1,0.01144,3e-05,0.62813]
[1778465524526,42.29,81446.48,26.1,0.01123,3e-05,0.6178]
[1778465530571,42.29,81446.93,26.1,0.01124,3e-05,0.61852]
[1778465535864,42.29,81446.65,26.1,0.01123,3e-05,0.61807]
[1778465535606,42.29,81441.42,26.1,0.01106,3e-05,0.60975]
[1778465536611,42.29,81415.84,26.1,0.01025,3e-05,0.57036]
[1778465538625,42.29,81401.71,26.1,0.00982,3e-05,0.5495]
[1778465541646,42.29,81387.99,26.1,0.00942,3e-05,0.52984]
[1778465546681,42.29,81389.33,26.1,0.00946,3e-05,0.53174]
[1778465553454,42.29,81389.05,26.1,0.00945,3e-05,0.53134]
[1778465555744,42.29,81400.3,26.1,0.00969,3e-05,0.54237]
[1778465560787,42.29,81407.61,26.1,0.00991,3e-05,0.55298]
[1778465561791,42.29,81414.32,26.1,0.01011,3e-05,0.56287]
[1778465566825,42.29,81407.59,26.1,0.00991,3e-05,0.55295]
[1778465571860,42.29,81405.93,26.1,0.00986,3e-05,0.55053]
[1778465576895,42.29,81410.13,26.1,0.00998,3e-05,0.55668]
[1778465578909,42.29,81421.69,26.1,0.01034,3e-05,0.5739]
[1778465579916,42.29,81427.37,26.1,0.01051,3e-05,0.58251]
[1778465584951,42.29,81427.52,26.1,0.01052,3e-05,0.58274]
[1778465589986,42.29,81427.16,26.1,0.01051,3e-05,0.58219]
[1778465595021,42.29,81429.45,26.1,0.01058,3e-05,0.58569]
[1778465600056,42.3,81434.71,26.1,0.01075,3e-05,0.59386]
[1778465604084,42.3,81440.75,26.1,0.01094,3e-05,0.60333]
[1778465607105,42.3,81446.2,26.1,0.01112,3e-05,0.61199]
[1778465612140,42.3,81444.53,26.1,0.01097,3e-05,0.60388]
[1778465615161,42.3,81438.62,26.1,0.01078,3e-05,0.59466]
[1778465620197,42.3,81434.61,26.1,0.01065,3e-05,0.58846]
[1778465622211,42.3,81426.58,26.1,0.0104,3e-05,0.57619]
[1778465624225,42.3,81415.52,26.1,0.01006,3e-05,0.55964]
[1778465629261,42.3,81410.77,26.1,0.00992,3e-05,0.55265]
[1778465634296,42.3,81405.21,26.1,0.00975,3e-05,0.54456]
[1778465635303,42.3,81397.72,26.1,0.00953,3e-05,0.53381]
[1778465637317,42.3,81388.53,26.1,0.00927,3e-05,0.52086]
[1778465642352,42.3,81387.93,26.1,0.00925,3e-05,0.52003]
[1778465646380,42.3,81379.5,26.1,0.00902,3e-05,0.50839]
[1778465647387,42.3,81366.46,26.1,0.00866,3e-05,0.49081]
[1778465652422,42.3,81361.63,26.1,0.00854,3e-05,0.48451]
[1778465655443,42.3,81367.8,26.1,0.0087,3e-05,0.49274]
[1778465657457,42.3,81373.89,26.1,0.00887,3e-05,0.50091]
[1778465659471,42.3,81379.32,26.1,0.00902,3e-05,0.50829]
[1778465664506,42.3,81379.96,26.1,0.00903,3e-05,0.50917]
[1778465669541,42.3,81381.62,26.1,0.00908,3e-05,0.51145]
[1778465674576,42.3,81382.2,26.1,0.00901,3e-05,0.50737]
[1778465679612,42.3,81379.93,26.1,0.00895,3e-05,0.50427]
[1778465684648,42.3,81380.79,26.1,0.00897,3e-05,0.50544]
[1778465689683,42.3,81384.18,26.1,0.00907,3e-05,0.51008]
[1778465691697,42.3,81390.47,26.1,0.00924,3e-05,0.51877]
[1778465696732,42.3,81393.3,26.1,0.00932,3e-05,0.52273]
[1778465700760,42.3,81386.29,26.1,0.00913,3e-05,0.51298]
[1778465701767,42.3,81370.87,26.1,0.0087,3e-05,0.49207]
[1778465706802,42.3,81366.52,26.1,0.00859,3e-05,0.4863]
[1778465711839,42.3,81355.15,26.1,0.00829,3e-05,0.47156]
[1778465715867,42.3,81349.83,26.1,0.00816,3e-05,0.46492]
[1778465720902,42.31,81341.29,26.1,0.00795,2e-05,0.45447]
[1778465721909,42.31,81328.81,26.1,0.00765,2e-05,0.43917]
[1778465722990,42.31,81308.2,26.1,0.00717,2e-05,0.41482]
[1778465723924,42.33,81297.65,26.1,0.00696,2e-05,0.4038]
[1778465728959,42.36,81298.09,26.1,0.007,2e-05,0.406]
[1778465731980,42.41,81296.21,26.1,0.00695,2e-05,0.40283]
[1778465735020,42.44,81283.19,26.1,0.00671,2e-05,0.39017]
[1778465736036,42.45,81238.64,26.1,0.00582,2e-05,0.34389]
[1778465737021,42.45,81225.43,26.1,0.00558,2e-05,0.33119]
[1778465740041,42.46,81215.66,26.1,0.00541,2e-05,0.32236]
[1778465742055,42.46,81203.68,26.1,0.0052,2e-05,0.31132]
[1778465743062,42.46,81197.79,26.1,0.00511,2e-05,0.30601]
[1778465744069,42.46,81188.3,26.1,0.00495,2e-05,0.29762]
[1778465749104,42.46,81185.42,26.1,0.0049,2e-05,0.29511]
[1778465752126,42.46,81194.65,26.1,0.00505,2e-05,0.30321]
[1778465753133,42.46,81204.63,26.1,0.00522,2e-05,0.31219]
[1778465758168,42.46,81208.63,26.1,0.00529,2e-05,0.31585]
[1778465759175,42.46,81213.68,26.1,0.00538,2e-05,0.32052]
[1778465764210,42.46,81214.87,26.1,0.0054,2e-05,0.32163]
[1778465769246,42.46,81216.4,26.1,0.00542,2e-05,0.32306]
[1778465772273,42.46,81222.95,26.1,0.00554,2e-05,0.32924]
[1778465774287,42.46,81229.31,26.1,0.00566,2e-05,0.33534]
[1778465778315,42.46,81218.38,26.1,0.00546,2e-05,0.32492]
[1778465783356,42.46,81215.67,26.1,0.00541,2e-05,0.32237]
[1778465788391,42.46,81212.08,26.1,0.00535,2e-05,0.31903]
[1778465792419,42.46,81226.45,26.1,0.00555,2e-05,0.32899]
[1778465797454,42.46,81232.39,26.1,0.00565,2e-05,0.33469]
[1778465798461,42.46,81227.23,26.1,0.00556,2e-05,0.32974]
[1778465799468,42.46,81219.16,26.1,0.00542,2e-05,0.32211]
[1778465804056,42.46,81233.03,26.1,0.00567,2e-05,0.33531]
[1778465804503,42.46,81243.21,26.1,0.00585,2e-05,0.34529]
[1778465806517,42.46,81235.75,26.1,0.00572,2e-05,0.33795]
[1778465811552,42.46,81243.17,26.1,0.00585,2e-05,0.34525]
[1778465813566,42.46,81250.61,26.1,0.006,2e-05,0.35269]
[1778465818601,42.46,81243.53,26.1,0.00586,2e-05,0.3456]
[1778465821623,42.46,81251.67,26.1,0.00602,2e-05,0.35377]
[1778465822630,42.46,81245.73,26.1,0.0059,2e-05,0.34779]
[1778465825651,42.46,81252.29,26.1,0.00603,2e-05,0.35439]
[1778465830686,42.46,81256.95,26.1,0.00612,2e-05,0.35914]
[1778465836701,42.46,81256.99,26.1,0.00612,2e-05,0.35919]
[1778465842770,42.46,81258.34,26.1,0.00615,2e-05,0.36057]
[1778465843777,42.46,81263.47,26.1,0.00625,2e-05,0.36588]
[1778465845791,42.46,81272.08,26.1,0.00642,2e-05,0.37494]
[1778465848814,42.46,81282.61,26.1,0.00664,2e-05,0.38627]
[1778465852181,42.46,81267.46,26.1,0.00626,2e-05,0.36616]
[1778465852842,42.46,81244.44,26.1,0.00582,2e-05,0.34279]
[1778465855863,42.46,81237.77,26.1,0.00569,2e-05,0.33626]
[1778465860898,42.46,81246.65,26.1,0.00586,2e-05,0.34498]
[1778465865935,42.46,81246.64,26.1,0.00586,2e-05,0.34497]
[1778465867947,42.46,81252.91,26.1,0.00598,2e-05,0.35124]
[1778465871975,42.46,81262.53,26.1,0.00617,2e-05,0.36105]
[1778465872982,42.46,81267.96,26.1,0.00627,2e-05,0.36668]
[1778465874996,42.46,81262.63,26.1,0.00617,2e-05,0.36115]
[1778465878017,42.46,81267.68,26.1,0.00627,2e-05,0.36639]
[1778465883057,42.46,81261.93,26.1,0.00615,2e-05,0.36043]
[1778465888092,42.46,81266.89,26.1,0.00625,2e-05,0.36557]
[1778465893127,42.46,81269.82,26.1,0.00631,2e-05,0.36863]
[1778465898162,42.46,81275.29,26.1,0.00642,2e-05,0.37441]
[1778465903197,42.46,81276.19,26.1,0.00644,2e-05,0.37536]
[1778465908232,42.46,81281.41,26.1,0.00655,2e-05,0.38096]
[1778465913270,42.46,81283.52,26.1,0.00653,2e-05,0.37923]
[1778465914274,42.46,81264.44,26.1,0.00614,2e-05,0.35917]
[1778465919309,42.46,81261.44,26.1,0.00608,2e-05,0.35609]
[1778465924344,42.46,81267.1,26.1,0.00619,2e-05,0.36191]
[1778465929379,42.46,81265.01,26.1,0.00615,2e-05,0.35975]
[1778465934414,42.46,81267.25,26.1,0.00619,2e-05,0.36206]
[1778465940456,42.46,81266.23,26.1,0.00617,2e-05,0.36101]
[1778465941469,42.46,81260.12,26.1,0.00605,2e-05,0.35475]
[1778465942473,42.46,81252.5,26.1,0.00591,2e-05,0.34707]
[1778465947508,42.46,81252.47,26.1,0.00591,2e-05,0.34704]
[1778465951536,42.46,81258.39,26.1,0.00602,2e-05,0.35299]
[1778465955564,42.46,81266.63,26.1,0.00618,2e-05,0.36142]
[1778465960599,42.46,81266.99,26.1,0.00619,2e-05,0.3618]
[1778465965634,42.46,81268.01,26.1,0.00621,2e-05,0.36285]
[1778465969814,42.46,81273.56,26.1,0.00632,2e-05,0.36864]
[1778465970780,42.46,81287.86,26.1,0.00662,2e-05,0.38392]
[1778465975815,42.46,81289.45,26.1,0.00658,2e-05,0.38162]
[1778465980850,42.46,81289.11,26.1,0.00658,2e-05,0.38125]
[1778465984878,42.46,81280.34,26.1,0.00639,2e-05,0.37186]
[1778465989915,42.46,81276.21,26.1,0.00631,2e-05,0.36751]
[1778465994950,42.46,81276.66,26.1,0.00632,2e-05,0.36798]
[1778466000993,42.46,81273.31,26.1,0.00625,2e-05,0.36448]
[1778466006029,42.46,81272.15,26.1,0.00623,2e-05,0.36327]
[1778466010057,42.46,81266.81,26.1,0.00612,2e-05,0.35776]
[1778466015092,42.46,81267.5,26.1,0.00614,2e-05,0.35847]
[1778466020128,42.46,81268.14,26.1,0.00615,2e-05,0.35912]
[1778466025162,42.46,81267.72,26.1,0.00614,2e-05,0.35869]
[1778466030198,42.46,81267.79,26.1,0.00614,2e-05,0.35876]
[1778466034318,42.46,81228.22,26.1,0.00534,2e-05,0.31644]
[1778466035235,42.46,81207.67,26.1,0.00499,2e-05,0.29788]
[1778466038256,42.46,81202.13,26.1,0.0049,2e-05,0.29304]
[1778466039442,42.46,81211.6,26.1,0.00506,2e-05,0.30136]
[1778466039443,42.46,81211.6,26.1,0.00506,2e-05,0.30136]
[1778466046312,42.46,81219.37,26.1,0.00519,2e-05,0.30833]
[1778466047319,42.46,81226.49,26.1,0.00531,2e-05,0.31484]
[1778466050455,42.46,81231.59,26.1,0.0054,2e-05,0.31957]
[1778466050475,42.46,81231.59,26.1,0.0054,2e-05,0.31957]
[1778466051347,42.46,81237.04,26.1,0.0055,2e-05,0.3247]
[1778466055382,42.46,81229.9,26.1,0.00537,2e-05,0.318]
[1778466060417,42.46,81229.96,26.1,0.00537,2e-05,0.31806]
[1778466065452,42.46,81229.58,26.1,0.00537,2e-05,0.3177]
[1778466070487,42.46,81231.31,26.1,0.0054,2e-05,0.31931]
[1778466075523,42.46,81241.89,26.1,0.00559,2e-05,0.32932]
[1778466077659,42.46,81238.79,26.1,0.00553,2e-05,0.32636]
[1778466083578,42.46,81241.94,26.1,0.00559,2e-05,0.32936]
[1778466088052,42.46,81241.5,26.1,0.00558,2e-05,0.32894]
[1778466092498,42.46,81240.03,26.1,0.00549,2e-05,0.32394]
[1778466098683,42.46,81239.87,26.1,0.00549,2e-05,0.32379]
[1778466104180,42.46,81237.66,26.1,0.00545,2e-05,0.3217]
[1778466104239,42.46,81231.84,26.1,0.00535,2e-05,0.31627]
[1778466105087,42.46,81211.65,26.1,0.005,2e-05,0.29802]
[1778466111259,42.46,81211.21,26.1,0.005,2e-05,0.29763]
[1778466118829,42.46,81223.99,26.1,0.00521,2e-05,0.30906]
[1778466124503,42.46,81228.55,26.1,0.00529,2e-05,0.31323]
[1778466134539,42.46,81230.01,26.1,0.00532,2e-05,0.31458]
[1778466136956,42.46,81238.1,26.1,0.00546,2e-05,0.32212]
[1778466142998,42.46,81237.54,26.1,0.00545,2e-05,0.32159]
[1778466147387,42.46,81237.36,26.1,0.00545,2e-05,0.32142]
[1778466148042,42.46,81225.49,26.1,0.00524,2e-05,0.31043]
[1778466149049,42.46,81218.01,26.1,0.00511,2e-05,0.30367]
[1778466151063,42.46,81214.84,26.1,0.005,2e-05,0.29745]
[1778466153077,42.46,81224.28,26.1,0.00516,2e-05,0.30587]
[1778466158123,42.46,81221.55,26.1,0.00511,2e-05,0.30341]
[1778466163158,42.46,81221.59,26.1,0.00511,2e-05,0.30345]
[1778466168193,42.46,81220.92,26.1,0.0051,2e-05,0.30285]
[1778466171214,42.46,81210.07,26.1,0.00492,2e-05,0.29327]
[1778466175242,42.46,81201.93,26.1,0.00479,2e-05,0.28626]
[1778466176249,42.46,81191.48,26.1,0.00463,2e-05,0.27746]
[1778466178263,42.46,81186.02,26.1,0.00454,2e-05,0.27296]
[1778466181284,42.46,81174.87,26.1,0.00438,1e-05,0.26395]
[1778466181924,42.46,81174.87,26.1,0.00438,1e-05,0.26395]
[1778466182291,42.46,81167.22,26.1,0.00427,1e-05,0.25792]
[1778466184306,42.46,81157.47,26.1,0.00413,1e-05,0.2504]
[1778466188334,42.46,81137.27,26.1,0.00385,1e-05,0.23543]
[1778466191358,42.46,81147.94,26.1,0.004,1e-05,0.24324]
[1778466194379,42.46,81154.65,26.1,0.00409,1e-05,0.24826]
[1778466195386,42.46,81161.86,26.1,0.00419,1e-05,0.25376]
[1778466198409,42.46,81183.08,26.1,0.0045,2e-05,0.27056]
[1778466200423,42.46,81170.33,26.1,0.00431,1e-05,0.26036]
[1778466205458,42.46,81178.74,26.1,0.00443,1e-05,0.26705]
[1778466206012,42.46,81178.74,26.1,0.00443,1e-05,0.26705]
[1778466206883,42.46,81180.43,26.1,0.00446,1e-05,0.26841]
[1778466207790,42.46,81182.64,26.1,0.00449,2e-05,0.2702]
[1778466208403,42.46,81182.64,26.1,0.00449,2e-05,0.2702]
[1778466208421,42.46,81182.64,26.1,0.00449,2e-05,0.2702]
[1778466209082,42.46,81184.15,26.1,0.00452,2e-05,0.27143]
[1778466209859,42.46,81186.26,26.1,0.00455,2e-05,0.27315]
[1778466211321,42.46,81187.56,26.1,0.00457,2e-05,0.27422]
[1778466211350,42.46,81187.56,26.1,0.00457,2e-05,0.27422]
[1778466212507,42.46,81197.14,26.1,0.00466,2e-05,0.27895]
[1778466213349,42.46,81197.14,26.1,0.00466,2e-05,0.27895]
[1778466213577,42.46,81197.14,26.1,0.00466,2e-05,0.27895]
[1778466214522,42.46,81202.71,26.1,0.00475,2e-05,0.28364]
[1778466217574,42.46,81206.89,26.1,0.00482,2e-05,0.2872]
[1778466217579,42.46,81206.89,26.1,0.00482,2e-05,0.2872]
[1778466218915,42.46,81203.0,26.1,0.00476,2e-05,0.28388]
[1778466223585,42.46,81211.99,26.1,0.0049,2e-05,0.2916]
[1778466226011,42.46,81214.88,26.1,0.00495,2e-05,0.29411]
[1778466227607,42.46,81219.29,26.1,0.00502,2e-05,0.29799]
[1778466227610,42.46,81219.29,26.1,0.00502,2e-05,0.29799]
[1778466232070,42.46,81219.85,26.1,0.00503,2e-05,0.29848]
[1778466233414,42.46,81219.67,26.1,0.00503,2e-05,0.29832]
[1778466234064,42.46,81219.7,26.1,0.00503,2e-05,0.29835]
[1778466234961,42.46,81219.7,26.1,0.00503,2e-05,0.29835]
[1778466237911,42.46,81219.69,26.1,0.00503,2e-05,0.29834]
[1778466238455,42.46,81219.69,26.1,0.00503,2e-05,0.29834]
[1778466238815,42.46,81219.69,26.1,0.00503,2e-05,0.29834]
[1778466239522,42.46,81219.69,26.1,0.00503,2e-05,0.29834]
[1778466239761,42.46,81217.38,26.1,0.00499,2e-05,0.2963]
[1778466240116,42.46,81217.38,26.1,0.00499,2e-05,0.2963]
[1778466240903,42.46,81213.4,26.1,0.00492,2e-05,0.29282]
[1778466241727,42.46,81212.87,26.1,0.00491,2e-05,0.29236]
[1778466242533,42.46,81212.87,26.1,0.00491,2e-05,0.29236]
[1778466243108,42.46,81211.38,26.1,0.00489,2e-05,0.29107]
[1778466248541,42.46,81213.99,26.1,0.00493,2e-05,0.29334]
[1778466249095,42.46,81214.49,26.1,0.00494,2e-05,0.29377]
[1778466252943,42.46,81217.66,26.1,0.00499,2e-05,0.29655]
[1778466253693,42.46,81217.76,26.1,0.00499,2e-05,0.29664]
[1778466256464,42.46,81217.8,26.1,0.005,2e-05,0.29667]
[1778466257451,42.46,81217.76,26.1,0.00499,2e-05,0.29664]
[1778466258259,42.46,81217.76,26.1,0.00499,2e-05,0.29664]
[1778466259089,42.46,81217.83,26.1,0.005,2e-05,0.2967]
[1778466261996,42.46,81222.65,26.1,0.00508,2e-05,0.30097]
[1778466262855,42.46,81222.96,26.1,0.00508,2e-05,0.30124]
[1778466266333,42.46,81223.22,26.1,0.00509,2e-05,0.30148]
[1778466267230,42.46,81223.29,26.1,0.00509,2e-05,0.30154]
[1778466270912,42.46,81226.6,26.1,0.00514,2e-05,0.30451]
[1778466271890,42.46,81226.6,26.1,0.00509,2e-05,0.30107]
[1778466277964,42.46,81226.71,26.1,0.00509,2e-05,0.30116]
[1778466280021,42.46,81226.71,26.1,0.00509,2e-05,0.30116]
[1778466280074,42.46,81216.74,26.1,0.00492,2e-05,0.29238]
[1778466281941,42.46,81212.14,26.1,0.00485,2e-05,0.28839]
[1778466287028,42.46,81212.13,26.1,0.00485,2e-05,0.28839]
[1778466290134,42.46,81211.9,26.1,0.00484,2e-05,0.28819]
[1778466291887,42.46,81213.53,26.1,0.00487,2e-05,0.28959]
[1778466295264,42.46,81215.38,26.1,0.0049,2e-05,0.29119]
[1778466296039,42.46,81214.67,26.1,0.00489,2e-05,0.29058]
[1778466301702,42.46,81218.09,26.1,0.00494,2e-05,0.29355]
[1778466302321,42.46,81220.36,26.1,0.00498,2e-05,0.29554]
[1778466302988,42.46,81222.01,26.1,0.00501,2e-05,0.29699]
[1778466303018,42.46,81222.01,26.1,0.00501,2e-05,0.29699]
[1778466304355,42.46,81226.98,26.1,0.00509,2e-05,0.30141]
[1778466304415,42.46,81226.98,26.1,0.00509,2e-05,0.30141]
[1778466305154,42.46,81221.52,26.1,0.005,2e-05,0.29656]
[1778466305996,42.46,81221.52,26.1,0.005,2e-05,0.29656]
[1778466308263,42.46,81220.17,26.1,0.00498,2e-05,0.29537]
[1778466315224,42.46,81219.12,26.1,0.00496,2e-05,0.29445]
[1778466321266,42.46,81219.86,26.1,0.00497,2e-05,0.2951]
[1778466326301,42.46,81213.06,26.1,0.00486,2e-05,0.28919]
[1778466331338,42.46,81215.8,26.1,0.00485,2e-05,0.28822]
[1778466336373,42.46,81215.7,26.1,0.00485,2e-05,0.28813]
[1778466340300,42.46,81216.19,26.1,0.00486,2e-05,0.28855]
[1778466341853,42.46,81216.36,26.1,0.00486,2e-05,0.2887]
[1778466343841,42.46,81216.37,26.1,0.00486,2e-05,0.28871]
[1778466345059,42.46,81214.48,26.1,0.00483,2e-05,0.28708]
[1778466345471,42.46,81201.86,26.1,0.00463,2e-05,0.27643]
[1778466346040,42.46,81201.86,26.1,0.00463,2e-05,0.27643]
[1778466346478,42.46,81190.59,26.1,0.00446,2e-05,0.26719]
[1778466348492,42.46,81180.02,26.1,0.0043,1e-05,0.25877]
[1778466353500,42.46,81181.55,26.1,0.00432,1e-05,0.25998]
[1778466354391,42.46,81180.61,26.1,0.00431,1e-05,0.25924]
[1778466355065,42.46,81180.5,26.1,0.00431,1e-05,0.25915]
[1778466358313,42.46,81181.51,26.1,0.00432,1e-05,0.25995]
[1778466359050,42.46,81181.44,26.1,0.00432,1e-05,0.25989]
[1778466359857,42.46,81181.46,26.1,0.00432,1e-05,0.25991]
[1778466360513,42.46,81181.46,26.1,0.00432,1e-05,0.25991]
[1778466361142,42.46,81181.49,26.1,0.00432,1e-05,0.25993]
[1778466362032,42.46,81177.42,26.1,0.00426,1e-05,0.25674]
[1778466364613,42.46,81171.79,26.1,0.00418,1e-05,0.25238]
[1778466365054,42.46,81171.79,26.1,0.00418,1e-05,0.25238]
[1778466365925,42.46,81172.95,26.1,0.0042,1e-05,0.25327]
[1778466371666,42.46,81176.54,26.1,0.00425,1e-05,0.25605]
[1778466374033,42.46,81181.51,26.1,0.00432,1e-05,0.25995]
[1778466374686,42.46,81181.51,26.1,0.00432,1e-05,0.25995]
[1778466374774,42.46,81197.98,26.1,0.00457,2e-05,0.27322]
[1778466376428,42.46,81200.8,26.1,0.00461,2e-05,0.27555]
[1778466378157,42.46,81199.15,26.1,0.00459,2e-05,0.27418]
[1778466383059,42.46,81200.46,26.1,0.00461,2e-05,0.27526]
[1778466384621,42.46,81202.15,26.1,0.00464,2e-05,0.27667]
[1778466386904,42.46,81206.44,26.1,0.0047,2e-05,0.28025]
[1778466387836,42.46,81206.41,26.1,0.0047,2e-05,0.28023]
[1778466389185,42.46,81206.22,26.1,0.0047,2e-05,0.28007]
[1778466389946,42.46,81206.58,26.1,0.0047,2e-05,0.28037]
[1778466392585,42.46,81206.58,26.1,0.0047,2e-05,0.28037]
[1778466393557,42.46,81207.66,26.1,0.00467,2e-05,0.27802]
[1778466396442,42.46,81209.32,26.1,0.00469,2e-05,0.27941]
[1778466396668,42.46,81209.32,26.1,0.00469,2e-05,0.27941]
[1778466402582,42.46,81212.95,26.1,0.00475,2e-05,0.28248]
[1778466402626,42.46,81212.95,26.1,0.00475,2e-05,0.28248]
[1778466402792,42.46,81212.95,26.1,0.00475,2e-05,0.28248]
[1778466403612,42.46,81212.97,26.1,0.00475,2e-05,0.28249]
[1778466403657,42.46,81207.77,26.1,0.00467,2e-05,0.27811]
[1778466403890,42.46,81190.81,26.1,0.00441,1e-05,0.26423]
[1778466408927,42.46,81188.4,26.1,0.00437,1e-05,0.26231]
[1778466413962,42.46,81191.45,26.1,0.00442,1e-05,0.26474]
[1778466416073,42.46,81189.27,26.1,0.00439,1e-05,0.263]
[1778466416888,42.46,81187.87,26.1,0.00437,1e-05,0.26189]
[1778466418263,42.46,81187.74,26.1,0.00437,1e-05,0.26178]
[1778466418935,42.46,81188.08,26.1,0.00437,1e-05,0.26205]
[1778466420730,42.46,81188.31,26.1,0.00437,1e-05,0.26224]
[1778466421364,42.46,81188.13,26.1,0.00437,1e-05,0.26209]
[1778466424283,42.46,81187.74,26.1,0.00437,1e-05,0.26178]
[1778466424991,42.46,81188.02,26.1,0.00437,1e-05,0.26201]
[1778466425746,42.46,81188.02,26.1,0.00437,1e-05,0.26201]
[1778466425765,42.46,81188.02,26.1,0.00437,1e-05,0.26201]
[1778466426279,42.46,81187.89,26.1,0.00437,1e-05,0.2619]
[1778466427235,42.46,81192.53,26.1,0.00444,1e-05,0.26561]
[1778466430050,42.46,81196.34,26.1,0.00449,2e-05,0.26869]
[1778466432112,42.46,81194.7,26.1,0.00447,2e-05,0.26736]
[1778466434269,42.46,81192.78,26.1,0.00444,1e-05,0.26581]
[1778466436161,42.46,81189.61,26.1,0.00439,1e-05,0.26327]
[1778466436944,42.46,81189.61,26.1,0.00439,1e-05,0.26327]
[1778466437846,42.46,81189.61,26.1,0.00439,1e-05,0.26327]
[1778466440032,42.46,81188.21,26.1,0.00437,1e-05,0.26216]
[1778466440334,42.46,81188.21,26.1,0.00437,1e-05,0.26216]
[1778466442020,42.46,81185.98,26.1,0.00434,1e-05,0.26039]
[1778466442037,42.46,81185.98,26.1,0.00434,1e-05,0.26039]
[1778466442158,42.46,81180.05,26.1,0.00425,1e-05,0.25573]
[1778466445044,42.46,81176.15,26.1,0.0042,1e-05,0.25271]
[1778466445782,42.46,81176.15,26.1,0.0042,1e-05,0.25271]
[1778466446266,42.46,81177.26,26.1,0.00421,1e-05,0.25357]
[1778466447103,42.46,81177.06,26.1,0.00421,1e-05,0.25341]
[1778466448663,42.46,81176.83,26.1,0.00421,1e-05,0.25324]
[1778466449052,42.46,81177.26,26.1,0.00421,1e-05,0.25357]
[1778466449649,42.46,81177.26,26.1,0.00421,1e-05,0.25357]
[1778466450008,42.46,81182.17,26.1,0.00428,1e-05,0.25739]
[1778466450215,42.46,81188.35,26.1,0.00437,1e-05,0.26227]
[1778466450981,42.46,81188.35,26.1,0.00437,1e-05,0.26227]
[1778466451778,42.46,81188.35,26.1,0.00437,1e-05,0.26227]
[1778466452024,42.46,81188.83,26.1,0.00433,1e-05,0.25955]
[1778466452102,42.46,81188.83,26.1,0.00433,1e-05,0.25955]
[1778466452512,42.46,81188.83,26.1,0.00433,1e-05,0.25955]
[1778466453813,42.46,81189.69,26.1,0.00434,1e-05,0.26022]
[1778466459600,42.46,81192.55,26.1,0.00439,1e-05,0.2625]
[1778466460233,42.46,81192.55,26.1,0.00439,1e-05,0.2625]
[1778466465322,42.46,81191.9,26.1,0.00438,1e-05,0.26198]
[1778466465976,42.46,81191.9,26.1,0.00438,1e-05,0.26198]
[1778466466462,42.46,81191.9,26.1,0.00438,1e-05,0.26198]
[1778466468790,42.46,81193.09,26.1,0.00439,1e-05,0.26293]
[1778466469316,42.46,81193.22,26.1,0.0044,1e-05,0.26303]
[1778466470357,42.46,81200.11,26.1,0.0045,2e-05,0.26858]
[1778466475392,42.46,81199.88,26.1,0.0045,2e-05,0.2684]
[1778466476021,42.46,81199.88,26.1,0.0045,2e-05,0.2684]
[1778466476841,42.46,81199.88,26.1,0.0045,2e-05,0.2684]
[1778466477424,42.46,81199.96,26.1,0.0045,2e-05,0.26846]
[1778466479069,42.46,81200.24,26.1,0.0045,2e-05,0.26869]
[1778466479420,42.46,81206.22,26.1,0.00459,2e-05,0.27359]
[1778466480427,42.46,81213.19,26.1,0.0047,2e-05,0.2794]
[1778466481364,42.46,81213.19,26.1,0.0047,2e-05,0.2794]
[1778466481522,42.46,81213.19,26.1,0.0047,2e-05,0.2794]
[1778466485190,42.46,81213.62,26.1,0.00471,2e-05,0.27976]
[1778466485219,42.46,81213.62,26.1,0.00471,2e-05,0.27976]
[1778466486469,42.46,81204.64,26.1,0.00457,2e-05,0.27229]
[1778466489566,42.46,81201.97,26.1,0.00453,2e-05,0.2701]
[1778466490081,42.46,81201.43,26.1,0.00452,2e-05,0.26966]
[1778466495192,42.46,81196.63,26.1,0.00445,2e-05,0.26577]
[1778466498292,42.46,81196.47,26.1,0.00444,2e-05,0.26564]
[1778466498978,42.46,81196.47,26.1,0.00444,2e-05,0.26564]
[1778466500567,42.46,81202.15,26.1,0.00453,2e-05,0.27025]
[1778466503848,42.46,81201.42,26.1,0.00452,2e-05,0.26965]
[1778466505249,42.46,81203.22,26.1,0.00455,2e-05,0.27112]
[1778466506209,42.46,81203.23,26.1,0.00455,2e-05,0.27113]
[1778466506404,42.46,81203.23,26.1,0.00455,2e-05,0.27113]
[1778466506609,42.46,81211.28,26.1,0.00467,2e-05,0.2778]
[1778466511644,42.46,81212.39,26.1,0.00464,2e-05,0.27547]
[1778466513220,42.46,81213.52,26.1,0.00465,2e-05,0.27641]
[1778466515007,42.46,81213.54,26.1,0.00465,2e-05,0.27643]
[1778466517364,42.46,81214.43,26.1,0.00467,2e-05,0.27717]
[1778466518083,42.46,81214.89,26.1,0.00467,2e-05,0.27756]
[1778466521714,42.46,81224.79,26.1,0.00483,2e-05,0.28595]
[1778466527731,42.46,81222.02,26.1,0.00479,2e-05,0.28358]
[1778466528544,42.46,81222.02,26.1,0.00479,2e-05,0.28358]
[1778466529338,42.46,81221.79,26.1,0.00478,2e-05,0.28338]
[1778466530110,42.46,81221.87,26.1,0.00479,2e-05,0.28345]
[1778466530867,42.46,81221.87,26.1,0.00479,2e-05,0.28345]
[1778466531566,42.46,81221.86,26.1,0.00479,2e-05,0.28344]
[1778466531604,42.46,81221.86,26.1,0.00479,2e-05,0.28344]
[1778466532338,42.46,81221.98,26.1,0.00479,2e-05,0.28355]
[1778466535815,42.46,81231.64,26.1,0.00495,2e-05,0.29188]
[1778466539499,42.46,81232.49,26.1,0.00496,2e-05,0.29263]
[1778466540983,42.46,81229.26,26.1,0.00491,2e-05,0.28981]
[1778466541780,42.46,81229.26,26.1,0.00491,2e-05,0.28981]
[1778466541804,42.46,81229.26,26.1,0.00491,2e-05,0.28981]
[1778466541905,42.46,81229.26,26.1,0.00491,2e-05,0.28981]
[1778466542505,42.46,81226.0,26.1,0.00485,2e-05,0.28699]
[1778466542864,42.46,81220.59,26.1,0.00477,2e-05,0.28236]
[1778466546981,42.46,81220.92,26.1,0.00477,2e-05,0.28264]
[1778466547716,42.46,81220.92,26.1,0.00477,2e-05,0.28264]
[1778466552775,42.46,81223.15,26.1,0.00481,2e-05,0.28455]
[1778466553348,42.46,81224.05,26.1,0.00482,2e-05,0.28532]
[1778466554166,42.46,81225.31,26.1,0.00484,2e-05,0.2864]
[1778466554967,42.46,81225.31,26.1,0.00484,2e-05,0.2864]
[1778466560264,42.46,81226.42,26.1,0.00486,2e-05,0.28735]
[1778466561107,42.46,81226.13,26.1,0.00485,2e-05,0.2871]
[1778466564994,42.46,81226.33,26.1,0.00486,2e-05,0.28728]
[1778466565818,42.46,81226.33,26.1,0.00486,2e-05,0.28728]
[1778466566897,42.46,81228.72,26.1,0.0049,2e-05,0.28934]
[1778466567660,42.46,81228.25,26.1,0.00489,2e-05,0.28893]
[1778466570920,42.46,81229.1,26.1,0.0049,2e-05,0.28967]
[1778466571579,42.46,81228.85,26.1,0.0049,2e-05,0.28945]
[1778466572257,42.46,81228.85,26.1,0.00484,2e-05,0.2861]
[1778466573172,42.46,81227.75,26.1,0.00483,2e-05,0.28515]
[1778466573240,42.46,81227.75,26.1,0.00483,2e-05,0.28515]
[1778466573328,42.46,81227.75,26.1,0.00483,2e-05,0.28515]
[1778466575398,42.46,81221.01,26.1,0.00472,2e-05,0.27942]
[1778466575502,42.46,81221.01,26.1,0.00472,2e-05,0.27942]
[1778466579120,42.46,81230.74,26.1,0.00487,2e-05,0.28773]
[1778466581134,42.46,81236.05,26.1,0.00496,2e-05,0.29235]
[1778466583459,42.46,81236.68,26.1,0.00497,2e-05,0.2929]
[1778466584082,42.46,81236.97,26.1,0.00498,2e-05,0.29315]
[1778466588557,42.46,81240.22,26.1,0.00503,2e-05,0.29602]
[1778466589285,42.46,81238.84,26.1,0.00501,2e-05,0.2948]
[1778466593610,42.46,81237.81,26.1,0.00499,2e-05,0.29389]
[1778466594232,42.46,81237.82,26.1,0.00499,2e-05,0.2939]
[1778466596178,42.46,81237.95,26.1,0.00499,2e-05,0.29401]
[1778466596248,42.46,81237.95,26.1,0.00499,2e-05,0.29401]
[1778466596661,42.46,81237.95,26.1,0.00499,2e-05,0.29401]
[1778466596712,42.46,81237.95,26.1,0.00499,2e-05,0.29401]
[1778466597246,42.46,81231.6,26.1,0.00489,2e-05,0.28847]
[1778466598946,42.46,81231.6,26.1,0.00489,2e-05,0.28847]
[1778466599582,42.46,81229.28,26.1,0.00485,2e-05,0.28647]
[1778466600988,42.46,81229.08,26.1,0.00485,2e-05,0.2863]
[1778466601406,42.46,81227.96,26.1,0.00483,2e-05,0.28533]
[1778466605078,42.46,81225.54,26.1,0.00479,2e-05,0.28326]
[1778466605851,42.46,81225.54,26.1,0.00479,2e-05,0.28326]
[1778466612351,42.46,81224.28,26.1,0.00477,2e-05,0.28219]
[1778466617386,42.46,81225.48,26.1,0.00479,2e-05,0.28321]
[1778466622829,42.46,81225.42,26.1,0.00479,2e-05,0.28316]
[1778466623571,42.46,81223.9,26.1,0.00476,2e-05,0.28187]
[1778466626875,42.46,81224.87,26.1,0.00478,2e-05,0.28269]
[1778466627785,42.46,81228.15,26.1,0.00483,2e-05,0.2855]
[1778466627880,42.46,81234.81,26.1,0.00494,2e-05,0.29126]
[1778466628485,42.46,81234.81,26.1,0.00494,2e-05,0.29126]
[1778466629303,42.46,81236.02,26.1,0.00496,2e-05,0.29232]
[1778466634137,42.46,81241.04,26.1,0.00499,2e-05,0.29332]
[1778466634855,42.46,81241.04,26.1,0.00499,2e-05,0.29332]
[1778466638819,42.46,81241.8,26.1,0.005,2e-05,0.29399]
[1778466640065,42.46,81244.38,26.1,0.00504,2e-05,0.29627]
[1778466641555,42.46,81253.02,26.1,0.00519,2e-05,0.30401]
[1778466642561,42.46,81259.69,26.1,0.00531,2e-05,0.31011]
[1778466643568,42.46,81266.49,26.1,0.00543,2e-05,0.31643]
[1778466648603,42.46,81265.28,26.1,0.00541,2e-05,0.3153]
[1778466653638,42.46,81262.46,26.1,0.00536,2e-05,0.31267]
[1778466658634,42.46,81262.82,26.1,0.00537,2e-05,0.31301]
[1778466659260,42.46,81263.33,26.1,0.00537,2e-05,0.31348]
[1778466660880,42.46,81262.28,26.1,0.00536,2e-05,0.31251]
[1778466661718,42.46,81261.53,26.1,0.00534,2e-05,0.31181]
[1778466663034,42.46,81262.67,26.1,0.00536,2e-05,0.31287]
[1778466663795,42.46,81262.78,26.1,0.00536,2e-05,0.31297]
[1778466665981,42.46,81262.7,26.1,0.00536,2e-05,0.3129]
[1778466666695,42.46,81262.57,26.1,0.00536,2e-05,0.31277]
[1778466667874,42.46,81262.57,26.1,0.00536,2e-05,0.31277]
[1778466667975,42.46,81246.3,26.1,0.00508,2e-05,0.29797]
[1778466668504,42.46,81246.3,26.1,0.00508,2e-05,0.29797]
[1778466672746,42.46,81245.18,26.1,0.00506,2e-05,0.29698]
[1778466673341,42.46,81243.25,26.1,0.00503,2e-05,0.29527]
[1778466675082,42.46,81242.32,26.1,0.00501,2e-05,0.29444]
[1778466676643,42.46,81238.94,26.1,0.00495,2e-05,0.29148]
[1778466679468,42.46,81238.95,26.1,0.00495,2e-05,0.29148]
[1778466679722,42.46,81238.95,26.1,0.00495,2e-05,0.29148]
[1778466680837,42.46,81246.11,26.1,0.00507,2e-05,0.2978]
[1778466682003,42.46,81246.11,26.1,0.00507,2e-05,0.2978]
[1778466682823,42.46,81246.44,26.1,0.00508,2e-05,0.2981]
[1778466686879,42.46,81252.4,26.1,0.00518,2e-05,0.30345]
[1778466691914,42.46,81247.98,26.1,0.00505,2e-05,0.29601]
[1778466692282,42.46,81247.98,26.1,0.00505,2e-05,0.29601]
[1778466692531,42.46,81247.98,26.1,0.00505,2e-05,0.29601]
[1778466692921,42.46,81238.6,26.1,0.00489,2e-05,0.28779]
[1778466697957,42.46,81236.88,26.1,0.00486,2e-05,0.2863]
[1778466698916,42.46,81236.88,26.1,0.00486,2e-05,0.2863]
[1778466699265,42.46,81233.22,26.1,0.0048,2e-05,0.28316]
[1778466699972,42.46,81227.77,26.1,0.00472,2e-05,0.27853]
[1778466704000,42.46,81208.79,26.1,0.00442,2e-05,0.26293]
[1778466705007,42.46,81200.13,26.1,0.00429,1e-05,0.25605]
[1778466706014,42.46,81194.32,26.1,0.00421,1e-05,0.25153]
[1778466708024,42.46,81191.01,26.1,0.00416,1e-05,0.24898]
[1778466708929,42.46,81190.68,26.1,0.00416,1e-05,0.24873]
[1778466711355,42.46,81190.13,26.1,0.00415,1e-05,0.24831]
[1778466712222,42.46,81188.08,26.1,0.00412,1e-05,0.24675]
[1778466713063,42.46,81183.14,26.1,0.00405,1e-05,0.24302]
[1778466713851,42.46,81183.14,26.1,0.00405,1e-05,0.24302]
[1778466714554,42.46,81181.58,26.1,0.00403,1e-05,0.24185]
[1778466720115,42.46,81181.43,26.1,0.00403,1e-05,0.24174]
[1778466720745,42.46,81181.43,26.1,0.00403,1e-05,0.24174]
[1778466721057,42.46,81181.43,26.1,0.00403,1e-05,0.24174]
[1778466722129,42.46,81188.41,26.1,0.00413,1e-05,0.247]
[1778466723136,42.46,81180.81,26.1,0.00402,1e-05,0.24127]
[1778466725153,42.46,81175.84,26.1,0.00395,1e-05,0.23759]
[1778466727975,42.46,81176.88,26.1,0.00396,1e-05,0.23836]
[1778466728767,42.46,81178.53,26.1,0.00399,1e-05,0.23958]
[1778466734217,42.46,81177.08,26.1,0.00397,1e-05,0.23851]
[1778466735912,42.46,81177.08,26.1,0.00397,1e-05,0.23851]
[1778466736010,42.46,81171.87,26.1,0.0039,1e-05,0.23469]
[1778466736794,42.46,81171.87,26.1,0.0039,1e-05,0.23469]
[1778466738227,42.46,81167.84,26.1,0.00384,1e-05,0.23177]
[1778466738863,42.46,81167.84,26.1,0.00384,1e-05,0.23177]
[1778466738887,42.46,81167.84,26.1,0.00384,1e-05,0.23177]
[1778466739252,42.46,81150.33,26.1,0.00362,1e-05,0.21944]
[1778466740259,42.46,81140.09,26.1,0.00349,1e-05,0.2125]
[1778466741931,42.46,81140.09,26.1,0.00349,1e-05,0.2125]
[1778466742032,42.46,81149.08,26.1,0.0036,1e-05,0.21858]
[1778466742737,42.46,81149.08,26.1,0.0036,1e-05,0.21858]
[1778466749275,42.46,81143.76,26.1,0.00354,1e-05,0.21497]
[1778466750998,42.46,81142.9,26.1,0.00352,1e-05,0.21439]
[1778466751139,42.46,81142.9,26.1,0.00352,1e-05,0.21439]
[1778466751020,42.46,81133.84,26.1,0.00337,1e-05,0.20571]
[1778466751349,42.46,81128.44,26.1,0.00331,1e-05,0.20222]
[1778466752457,42.46,81128.44,26.1,0.00331,1e-05,0.20222]
[1778466752779,42.46,81128.44,26.1,0.00331,1e-05,0.20222]
[1778466752794,42.46,81128.44,26.1,0.00331,1e-05,0.20222]
[1778466753691,42.46,81127.5,26.1,0.0033,1e-05,0.20162]
[1778466753788,42.46,81115.77,26.1,0.00316,1e-05,0.19423]
[1778466757014,42.46,81114.62,26.1,0.00315,1e-05,0.19352]
[1778466757840,42.46,81113.59,26.1,0.00314,1e-05,0.19289]
[1778466762427,42.46,81120.23,26.1,0.00321,1e-05,0.19701]
[1778466763895,42.46,81120.23,26.1,0.00321,1e-05,0.19701]
[1778466763911,42.46,81120.23,26.1,0.00321,1e-05,0.19701]
[1778466765448,42.46,81125.32,26.1,0.00327,1e-05,0.20023]
[1778466768915,42.46,81124.09,26.1,0.00326,1e-05,0.19945]
[1778466769070,42.46,81124.09,26.1,0.00326,1e-05,0.19945]
[1778466769708,42.46,81123.81,26.1,0.00326,1e-05,0.19927]
[1778466769809,42.46,81116.12,26.1,0.00317,1e-05,0.19445]
[1778466770668,42.46,81116.12,26.1,0.00317,1e-05,0.19445]
[1778466774646,42.46,81115.62,26.1,0.00316,1e-05,0.19414]
[1778466775218,42.46,81114.38,26.1,0.00315,1e-05,0.19337]
[1778466777850,42.46,81111.1,26.1,0.00311,1e-05,0.19136]
[1778466778322,42.46,81111.58,26.1,0.00312,1e-05,0.19165]
[1778466778539,42.46,81118.85,26.1,0.0032,1e-05,0.19615]
[1778466779286,42.46,81118.85,26.1,0.0032,1e-05,0.19615]
[1778466779299,42.46,81118.85,26.1,0.0032,1e-05,0.19615]
[1778466782091,42.46,81123.69,26.1,0.00325,1e-05,0.19919]
[1778466782866,42.46,81123.94,26.1,0.00326,1e-05,0.19935]
[1778466782968,42.46,81131.6,26.1,0.00335,1e-05,0.20426]
[1778466783538,42.46,81131.6,26.1,0.00335,1e-05,0.20426]
[1778466785016,42.46,81131.67,26.1,0.00335,1e-05,0.2043]
[1778466785776,42.46,81131.91,26.1,0.00335,1e-05,0.20446]
[1778466786464,42.46,81132.75,26.1,0.00336,1e-05,0.205]
[1778466787287,42.46,81136.71,26.1,0.00341,1e-05,0.20759]
[1778466788143,42.46,81136.71,26.1,0.00341,1e-05,0.20759]
[1778466789542,42.46,81137.71,26.1,0.00342,1e-05,0.20825]
[1778466789613,42.46,81137.71,26.1,0.00342,1e-05,0.20825]
[1778466790626,42.46,81148.36,26.1,0.00355,1e-05,0.21536]
[1778466791633,42.46,81156.73,26.1,0.00365,1e-05,0.22109]
[1778466793316,42.46,81157.93,26.1,0.00367,1e-05,0.22192]
[1778466794049,42.46,81157.93,26.1,0.00367,1e-05,0.22192]
[1778466794969,42.46,81158.82,26.1,0.00368,1e-05,0.22254]
[1778466795676,42.46,81161.58,26.1,0.00372,1e-05,0.22447]
[1778466798802,42.46,81159.25,26.1,0.00369,1e-05,0.22284]
[1778466799100,42.46,81159.25,26.1,0.00369,1e-05,0.22284]
[1778466799727,42.46,81156.5,26.1,0.00365,1e-05,0.22093]
[1778466799751,42.46,81150.57,26.1,0.00358,1e-05,0.21686]
[1778466800504,42.46,81150.57,26.1,0.00358,1e-05,0.21686]
[1778466804775,42.46,81146.38,26.1,0.00352,1e-05,0.21402]
[1778466804885,42.46,81146.38,26.1,0.00352,1e-05,0.21402]
[1778466805732,42.46,81140.43,26.1,0.00345,1e-05,0.21004]
[1778466806999,42.46,81140.43,26.1,0.00345,1e-05,0.21004]
[1778466807797,42.46,81136.58,26.1,0.0034,1e-05,0.2075]
[1778466810910,42.46,81135.93,26.1,0.0034,1e-05,0.20708]
[1778466811888,42.46,81139.0,26.1,0.00339,1e-05,0.20644]
[1778466812685,42.46,81140.2,26.1,0.00341,1e-05,0.20723]
[1778466813260,42.46,81140.17,26.1,0.00341,1e-05,0.20721]
[1778466817267,42.46,81142.02,26.1,0.00343,1e-05,0.20842]
[1778466818238,42.46,81141.22,26.1,0.00342,1e-05,0.2079]
[1778466822138,42.46,81137.15,26.1,0.00337,1e-05,0.20523]
[1778466823645,42.46,81137.53,26.1,0.00337,1e-05,0.20548]
[1778466828503,42.46,81138.08,26.1,0.00338,1e-05,0.20584]
[1778466828977,42.46,81138.08,26.1,0.00338,1e-05,0.20584]
[1778466829300,42.46,81138.9,26.1,0.00339,1e-05,0.20638]
[1778466830061,42.46,81138.9,26.1,0.00339,1e-05,0.20638]
[1778466830086,42.46,81146.07,26.1,0.00348,1e-05,0.21111]
[1778466831040,42.46,81146.07,26.1,0.00348,1e-05,0.21111]
[1778466831199,42.46,81146.07,26.1,0.00348,1e-05,0.21111]
[1778466831250,42.46,81147.22,26.1,0.00349,1e-05,0.21188]
[1778466831916,42.46,81152.43,26.1,0.00355,1e-05,0.21539]
[1778466837052,42.46,81149.8,26.1,0.00352,1e-05,0.21361]
[1778466838003,42.46,81150.36,26.1,0.00353,1e-05,0.21399]
[1778466838447,42.46,81146.76,26.1,0.00348,1e-05,0.21157]
[1778466838885,42.46,81146.76,26.1,0.00348,1e-05,0.21157]
[1778466841016,42.46,81151.48,26.1,0.00354,1e-05,0.21474]
[1778466841981,42.46,81150.47,26.1,0.00353,1e-05,0.21406]
[1778466842269,42.46,81152.51,26.1,0.00356,1e-05,0.21544]
[1778466842289,42.46,81152.51,26.1,0.00356,1e-05,0.21544]
[1778466842993,42.46,81144.57,26.1,0.00346,1e-05,0.21011]
[1778466845379,42.46,81142.5,26.1,0.00343,1e-05,0.20874]
[1778466847043,42.46,81143.41,26.1,0.00344,1e-05,0.20934]
[1778466848391,42.46,81147.23,26.1,0.00349,1e-05,0.21188]
[1778466849111,42.46,81147.23,26.1,0.00349,1e-05,0.21188]
[1778466851984,42.46,81148.28,26.1,0.0035,1e-05,0.21259]
[1778466853400,42.46,81149.28,26.1,0.00352,1e-05,0.21326]
[1778466853785,42.46,81149.28,26.1,0.00352,1e-05,0.21326]
[1778466853796,42.46,81149.28,26.1,0.00352,1e-05,0.21326]
[1778466854071,42.46,81155.88,26.1,0.0036,1e-05,0.21774]
[1778466854426,42.46,81155.88,26.1,0.0036,1e-05,0.21774]
[1778466855078,42.46,81164.89,26.1,0.00371,1e-05,0.22398]
[1778466855456,42.46,81164.89,26.1,0.00371,1e-05,0.22398]
[1778466857092,42.46,81178.67,26.1,0.00389,1e-05,0.23383]
[1778466857650,42.46,81178.67,26.1,0.00389,1e-05,0.23383]
[1778466858001,42.46,81178.67,26.1,0.00389,1e-05,0.23383]
[1778466858099,42.46,81172.43,26.1,0.00381,1e-05,0.22932]
[1778466859106,42.46,81166.19,26.1,0.00373,1e-05,0.22489]
[1778466859681,42.46,81166.19,26.1,0.00373,1e-05,0.22489]
[1778466859877,42.46,81166.19,26.1,0.00373,1e-05,0.22489]
[1778466861121,42.46,81160.85,26.1,0.00366,1e-05,0.22116]
[1778466865541,42.46,81160.71,26.1,0.00366,1e-05,0.22107]
[1778466866293,42.46,81161.26,26.1,0.00367,1e-05,0.22145]
[1778466867254,42.46,81161.26,26.1,0.00367,1e-05,0.22145]
[1778466868083,42.46,81162.12,26.1,0.00368,1e-05,0.22205]
[1778466868941,42.46,81160.48,26.1,0.00366,1e-05,0.22091]
[1778466870222,42.46,81158.74,26.1,0.00363,1e-05,0.2197]
[1778466871471,42.46,81158.36,26.1,0.00358,1e-05,0.21668]
[1778466873277,42.46,81158.36,26.1,0.00358,1e-05,0.21668]
[1778466874683,42.46,81157.75,26.1,0.00358,1e-05,0.21626]
[1778466874720,42.46,81157.75,26.1,0.00358,1e-05,0.21626]
[1778466875219,42.46,81147.77,26.1,0.00345,1e-05,0.20955]
[1778466876912,42.46,81144.6,26.1,0.00342,1e-05,0.20746]
[1778466877761,42.46,81144.93,26.1,0.00342,1e-05,0.20768]
[1778466879925,42.46,81144.6,26.1,0.00342,1e-05,0.20746]
[1778466880872,42.46,81144.61,26.1,0.00342,1e-05,0.20746]
[1778466882195,42.46,81144.83,26.1,0.00342,1e-05,0.20761]
[1778466885292,42.46,81145.53,26.1,0.00343,1e-05,0.20807]
[1778466886193,42.46,81146.96,26.1,0.00344,1e-05,0.20902]
[1778466886296,42.46,81153.17,26.1,0.00352,1e-05,0.21316]
[1778466891331,42.46,81153.34,26.1,0.00352,1e-05,0.21327]
[1778466895826,42.46,81154.77,26.1,0.00354,1e-05,0.21424]
[1778466896329,42.46,81155.02,26.1,0.00354,1e-05,0.21441]
[1778466898436,42.46,81154.94,26.1,0.00354,1e-05,0.21435]
[1778466898774,42.46,81154.94,26.1,0.00354,1e-05,0.21435]
[1778466900352,42.46,81158.62,26.1,0.00359,1e-05,0.21686]
[1778466902278,42.46,81161.75,26.1,0.00363,1e-05,0.219]
[1778466902295,42.46,81166.74,26.1,0.00369,1e-05,0.22246]
[1778466903889,42.46,81167.03,26.1,0.00369,1e-05,0.22267]
[1778466904526,42.46,81167.94,26.1,0.00371,1e-05,0.2233]
[1778466906238,42.46,81169.09,26.1,0.00372,1e-05,0.22411]
[1778466907019,42.46,81169.03,26.1,0.00372,1e-05,0.22407]
[1778466909395,42.46,81170.79,26.1,0.00374,1e-05,0.22531]
[1778466910109,42.46,81170.79,26.1,0.00374,1e-05,0.22531]
[1778466910465,42.46,81163.46,26.1,0.00365,1e-05,0.22018]
[1778466914560,42.46,81163.55,26.1,0.00365,1e-05,0.22025]
[1778466915095,42.46,81163.55,26.1,0.00365,1e-05,0.22025]
[1778466916086,42.46,81163.49,26.1,0.00365,1e-05,0.2202]
[1778466916872,42.46,81163.09,26.1,0.00364,1e-05,0.21993]
[1778466917525,42.46,81164.72,26.1,0.00366,1e-05,0.22106]
[1778466918380,42.46,81165.41,26.1,0.00367,1e-05,0.22154]
[1778466918973,42.46,81165.41,26.1,0.00367,1e-05,0.22154]
[1778466919833,42.46,81166.67,26.1,0.00369,1e-05,0.22242]
[1778466920201,42.46,81166.67,26.1,0.00369,1e-05,0.22242]
[1778466920419,42.46,81168.94,26.1,0.00372,1e-05,0.224]
[1778466922960,42.46,81175.1,26.1,0.0038,1e-05,0.22837]
[1778466923798,42.46,81175.75,26.1,0.00381,1e-05,0.22883]
[1778466927648,42.46,81178.23,26.1,0.00384,1e-05,0.23061]
[1778466928360,42.46,81179.36,26.1,0.00386,1e-05,0.23143]
[1778466929697,42.46,81180.02,26.1,0.00386,1e-05,0.2319]
[1778466931064,42.46,81180.62,26.1,0.00387,1e-05,0.23234]
[1778466933474,42.46,81180.18,26.1,0.00382,1e-05,0.22913]
[1778466933624,42.46,81180.18,26.1,0.00382,1e-05,0.22913]
[1778466933637,42.46,81180.18,26.1,0.00382,1e-05,0.22913]
[1778466933701,42.46,81180.18,26.1,0.00382,1e-05,0.22913]
[1778466934035,42.46,81180.18,26.1,0.00382,1e-05,0.22913]
[1778466934472,42.46,81179.93,26.1,0.00382,1e-05,0.22895]
[1778466934633,42.46,81170.73,26.1,0.0037,1e-05,0.22244]
[1778466937977,42.46,81169.3,26.1,0.00368,1e-05,0.22144]
[1778466938671,42.46,81169.18,26.1,0.00368,1e-05,0.22136]
[1778466939124,42.46,81169.18,26.1,0.00368,1e-05,0.22136]
[1778466942631,42.46,81168.99,26.1,0.00367,1e-05,0.22123]
[1778466944138,42.46,81168.99,26.1,0.00367,1e-05,0.22123]
[1778466945034,42.46,81168.47,26.1,0.00367,1e-05,0.22086]
[1778466948954,42.46,81165.83,26.1,0.00363,1e-05,0.21904]
[1778466949750,42.46,81165.72,26.1,0.00363,1e-05,0.21896]
[1778466955081,42.46,81165.97,26.1,0.00364,1e-05,0.21913]
[1778466955847,42.46,81165.28,26.1,0.00363,1e-05,0.21866]
[1778466961824,42.46,81168.96,26.1,0.00367,1e-05,0.22121]
[1778466962894,42.46,81168.96,26.1,0.00367,1e-05,0.22121]
[1778466963645,42.46,81169.09,26.1,0.00368,1e-05,0.2213]
[1778466966336,42.46,81169.39,26.1,0.00368,1e-05,0.2215]
[1778466967006,42.46,81169.39,26.1,0.00368,1e-05,0.2215]
[1778466969528,42.46,81169.77,26.1,0.00368,1e-05,0.22177]
[1778466969548,42.46,81169.77,26.1,0.00368,1e-05,0.22177]
[1778466969886,42.46,81178.66,26.1,0.0038,1e-05,0.22804]
[1778466970890,42.46,81190.68,26.1,0.00396,1e-05,0.23677]
[1778466973911,42.46,81195.69,26.1,0.00403,1e-05,0.24049]
[1778466978947,42.46,81199.75,26.1,0.00409,1e-05,0.24354]
[1778466982224,42.46,81198.8,26.1,0.00407,1e-05,0.24282]
[1778466982969,42.46,81196.47,26.1,0.00404,1e-05,0.24107]
[1778466983916,42.46,81191.91,26.1,0.00398,1e-05,0.23768]
[1778466984663,42.46,81191.94,26.1,0.00398,1e-05,0.2377]
[1778466991043,42.46,81194.33,26.1,0.00396,1e-05,0.2365]
[1778466996000,42.46,81196.4,26.1,0.00399,1e-05,0.23804]
[1778466996308,42.46,81196.4,26.1,0.00399,1e-05,0.23804]
[1778466997678,42.46,81198.08,26.1,0.00402,1e-05,0.23928]
[1778466997883,42.46,81198.08,26.1,0.00402,1e-05,0.23928]
[1778466998427,42.46,81198.08,26.1,0.00402,1e-05,0.23928]
[1778466998446,42.46,81194.32,26.1,0.00396,1e-05,0.2365]
[1778466999101,42.46,81183.91,26.1,0.00382,1e-05,0.22892]
[1778467000106,42.46,81171.93,26.1,0.00367,1e-05,0.22047]
[1778467001903,42.46,81169.96,26.1,0.00364,1e-05,0.2191]
[1778467002882,42.46,81170.19,26.1,0.00364,1e-05,0.21926]
[1778467004074,42.46,81170.45,26.1,0.00365,1e-05,0.21944]
[1778467004267,42.46,81170.45,26.1,0.00365,1e-05,0.21944]
[1778467012687,42.46,81175.04,26.1,0.00371,1e-05,0.22263]
[1778467013297,42.46,81175.04,26.1,0.00371,1e-05,0.22263]
[1778467016218,42.46,81167.92,26.1,0.00361,1e-05,0.21769]
[1778467021253,42.46,81169.09,26.1,0.00363,1e-05,0.2185]
[1778467021613,42.46,81169.09,26.1,0.00363,1e-05,0.2185]
[1778467022226,42.46,81169.09,26.1,0.00363,1e-05,0.2185]
[1778467024299,42.46,81166.9,26.1,0.0036,1e-05,0.217]
[1778467025033,42.46,81167.0,26.1,0.0036,1e-05,0.21706]
[1778467026641,42.46,81166.58,26.1,0.0036,1e-05,0.21678]
[1778467027371,42.46,81166.58,26.1,0.0036,1e-05,0.21678]
[1778467029088,42.46,81165.43,26.1,0.00358,1e-05,0.21599]
[1778467029249,42.46,81165.43,26.1,0.00358,1e-05,0.21599]
[1778467030317,42.46,81173.89,26.1,0.00369,1e-05,0.22183]
[1778467031151,42.46,81173.89,26.1,0.00369,1e-05,0.22183]
[1778467031330,42.46,81168.02,26.1,0.00362,1e-05,0.21776]
[1778467032331,42.46,81162.35,26.1,0.00354,1e-05,0.2139]
[1778467032628,42.46,81162.35,26.1,0.00354,1e-05,0.2139]
[1778467033339,42.46,81162.35,26.1,0.00354,1e-05,0.2139]
[1778467034224,42.46,81162.34,26.1,0.00354,1e-05,0.21389]
[1778467040387,42.46,81163.0,26.1,0.00355,1e-05,0.21434]
[1778467041100,42.46,81163.0,26.1,0.00355,1e-05,0.21434]
[1778467041929,42.46,81162.83,26.1,0.00355,1e-05,0.21422]
[1778467044749,42.46,81161.89,26.1,0.00354,1e-05,0.21359]
[1778467045405,42.46,81161.89,26.1,0.00354,1e-05,0.21359]
[1778467048364,42.46,81162.89,26.1,0.00355,1e-05,0.21426]
[1778467048624,42.46,81162.82,26.1,0.00355,1e-05,0.21421]
[1778467048774,42.46,81162.82,26.1,0.00355,1e-05,0.21421]
[1778467049093,42.46,81162.82,26.1,0.00355,1e-05,0.21421]
[1778467049450,42.46,81168.67,26.1,0.00362,1e-05,0.21821]
[1778467051464,42.46,81167.16,26.1,0.00356,1e-05,0.21441]
[1778467053032,42.46,81169.21,26.1,0.00359,1e-05,0.21581]
[1778467053769,42.46,81167.23,26.1,0.00356,1e-05,0.21446]
[1778467054241,42.46,81167.23,26.1,0.00356,1e-05,0.21446]
[1778467055023,42.46,81169.43,26.1,0.00359,1e-05,0.21596]
[1778467058256,42.46,81169.09,26.1,0.00358,1e-05,0.21572]
[1778467058913,42.46,81170.41,26.1,0.0036,1e-05,0.21663]
[1778467060527,42.46,81184.13,26.1,0.00378,1e-05,0.2262]
[1778467065562,42.46,81185.71,26.1,0.0038,1e-05,0.22733]
[1778467068275,42.46,81187.58,26.1,0.00382,1e-05,0.22867]
[1778467069161,42.46,81190.83,26.1,0.00387,1e-05,0.23101]
[1778467073618,42.46,81184.86,26.1,0.00379,1e-05,0.22672]
[1778467077455,42.46,81185.17,26.1,0.00379,1e-05,0.22694]
[1778467078116,42.46,81185.17,26.1,0.00379,1e-05,0.22694]
[1778467080228,42.46,81185.35,26.1,0.00379,1e-05,0.22707]
[1778467081892,42.46,81185.42,26.1,0.0038,1e-05,0.22712]
[1778467085417,42.46,81182.62,26.1,0.00376,1e-05,0.22513]
[1778467086069,42.46,81183.87,26.1,0.00377,1e-05,0.22602]
[1778467087726,42.46,81182.74,26.1,0.00376,1e-05,0.22522]
[1778467087833,42.46,81182.74,26.1,0.00376,1e-05,0.22522]
[1778467088775,42.46,81166.97,26.1,0.00356,1e-05,0.21428]
[1778467091796,42.46,81172.71,26.1,0.00363,1e-05,0.21821]
[1778467094239,42.46,81170.05,26.1,0.0036,1e-05,0.21638]
[1778467094962,42.46,81170.15,26.1,0.0036,1e-05,0.21645]
[1778467096653,42.46,81169.4,26.1,0.00359,1e-05,0.21594]
[1778467097259,42.46,81169.4,26.1,0.00359,1e-05,0.21594]
[1778467098269,42.46,81170.26,26.1,0.0036,1e-05,0.21652]
[1778467098905,42.46,81170.19,26.1,0.0036,1e-05,0.21648]
[1778467104023,42.46,81170.49,26.1,0.0036,1e-05,0.21668]
[1778467104124,42.46,81177.11,26.1,0.00369,1e-05,0.22126]
[1778467104800,42.46,81177.11,26.1,0.00369,1e-05,0.22126]
[1778467108318,42.46,81178.6,26.1,0.00371,1e-05,0.2223]
[1778467109594,42.46,81179.54,26.1,0.00372,1e-05,0.22296]
[1778467111897,42.46,81179.35,26.1,0.00372,1e-05,0.22283]
[1778467112603,42.46,81179.39,26.1,0.00367,1e-05,0.22003]
[1778467115737,42.46,81179.86,26.1,0.00368,1e-05,0.22036]
[1778467116358,42.46,81179.86,26.1,0.00368,1e-05,0.22036]
[1778467118872,42.46,81183.27,26.1,0.00372,1e-05,0.22274]
[1778467119254,42.46,81183.27,26.1,0.00372,1e-05,0.22274]
[1778467119355,42.46,81183.27,26.1,0.00372,1e-05,0.22274]
[1778467119539,42.46,81183.27,26.1,0.00372,1e-05,0.22274]
[1778467119995,42.46,81171.68,26.1,0.00357,1e-05,0.21472]
[1778467121002,42.46,81162.87,26.1,0.00346,1e-05,0.2088]
[1778467126037,42.46,81165.4,26.1,0.00349,1e-05,0.21049]
[1778467131072,42.46,81167.33,26.1,0.00352,1e-05,0.21178]
[1778467135102,42.46,81159.9,26.1,0.00343,1e-05,0.20683]
[1778467139219,42.46,81159.27,26.1,0.00342,1e-05,0.20642]
[1778467139578,42.46,81158.68,26.1,0.00341,1e-05,0.20603]
[1778467140447,42.46,81158.68,26.1,0.00341,1e-05,0.20603]
[1778467142107,42.46,81154.3,26.1,0.00336,1e-05,0.20317]
[1778467143153,42.46,81154.28,26.1,0.00336,1e-05,0.20316]
[1778467143252,42.46,81154.28,26.1,0.00336,1e-05,0.20316]
[1778467144176,42.46,81130.04,26.1,0.00308,1e-05,0.18793]
[1778467145213,42.46,81130.04,26.1,0.00308,1e-05,0.18793]
[1778467145268,42.46,81130.04,26.1,0.00308,1e-05,0.18793]
[1778467146726,42.46,81128.06,26.1,0.00306,1e-05,0.18674]
[1778467148130,42.46,81127.5,26.1,0.00305,1e-05,0.1864]
[1778467153243,42.46,81127.45,26.1,0.00305,1e-05,0.18637]
[1778467156275,42.46,81128.73,26.1,0.00307,1e-05,0.18714]
[1778467156409,42.46,81128.73,26.1,0.00307,1e-05,0.18714]
[1778467156510,42.46,81135.28,26.1,0.00314,1e-05,0.19114]
[1778467159285,42.46,81140.47,26.1,0.0032,1e-05,0.19436]
[1778467161299,42.46,81135.27,26.1,0.00314,1e-05,0.19113]
[1778467162199,42.46,81135.27,26.1,0.00314,1e-05,0.19113]
[1778467162928,42.46,81134.92,26.1,0.00314,1e-05,0.19092]
[1778467164491,42.46,81135.18,26.1,0.00314,1e-05,0.19108]
[1778467165085,42.46,81134.98,26.1,0.00314,1e-05,0.19095]
[1778467168124,42.46,81135.11,26.1,0.00314,1e-05,0.19103]
[1778467168894,42.46,81134.62,26.1,0.00313,1e-05,0.19073]
[1778467172670,42.46,81135.68,26.1,0.0031,1e-05,0.18886]
[1778467173213,42.46,81135.68,26.1,0.0031,1e-05,0.18886]
[1778467174390,42.46,81144.05,26.1,0.0032,1e-05,0.19403]
[1778467175397,42.46,81159.92,26.1,0.00338,1e-05,0.20417]
[1778467180595,42.46,81161.71,26.1,0.00341,1e-05,0.20534]
[1778467180601,42.46,81161.71,26.1,0.00341,1e-05,0.20534]
[1778467180877,42.46,81162.08,26.1,0.00341,1e-05,0.20558]
[1778467180950,42.46,81162.08,26.1,0.00341,1e-05,0.20558]
[1778467181439,42.46,81177.56,26.1,0.0036,1e-05,0.21597]
[1778467182211,42.46,81177.56,26.1,0.0036,1e-05,0.21597]
[1778467183453,42.46,81172.1,26.1,0.00353,1e-05,0.21225]
[1778467185926,42.46,81173.75,26.1,0.00355,1e-05,0.21337]
[1778467186099,42.46,81173.75,26.1,0.00355,1e-05,0.21337]
[1778467188121,42.46,81175.65,26.1,0.00358,1e-05,0.21466]
[1778467188932,42.46,81175.96,26.1,0.00358,1e-05,0.21487]
[1778467191709,42.46,81176.61,26.1,0.00359,1e-05,0.21532]
[1778467191889,42.46,81176.61,26.1,0.00359,1e-05,0.21532]
[1778467192027,42.46,81176.61,26.1,0.00359,1e-05,0.21532]
[1778467192516,42.46,81199.47,26.1,0.00389,1e-05,0.23143]
[1778467193073,42.46,81199.47,26.1,0.00389,1e-05,0.23143]
[1778467194925,42.46,81203.13,26.1,0.00394,1e-05,0.23411]
[1778467194939,42.46,81203.13,26.1,0.00394,1e-05,0.23411]
[1778467194961,42.46,81203.13,26.1,0.00394,1e-05,0.23411]
[1778467195537,42.46,81193.81,26.1,0.00381,1e-05,0.22735]
[1778467195848,42.46,81193.81,26.1,0.00381,1e-05,0.22735]
[1778467200932,42.46,81192.16,26.1,0.00379,1e-05,0.22617]
[1778467201698,42.46,81189.3,26.1,0.00375,1e-05,0.22414]
[1778467205072,42.46,81186.45,26.1,0.00372,1e-05,0.22213]
[1778467205809,42.46,81186.49,26.1,0.00372,1e-05,0.22216]
[1778467207215,42.46,81186.55,26.1,0.00372,1e-05,0.2222]
[1778467208899,42.46,81187.91,26.1,0.00373,1e-05,0.22316]
[1778467212089,42.46,81190.26,26.1,0.00377,1e-05,0.22482]
[1778467212834,42.46,81190.26,26.1,0.00377,1e-05,0.22482]
[1778467218698,42.46,81190.79,26.1,0.00377,1e-05,0.2252]
[1778467220712,42.46,81197.18,26.1,0.00386,1e-05,0.22977]
[1778467223828,42.46,81193.17,26.1,0.0038,1e-05,0.22689]
[1778467224524,42.46,81193.17,26.1,0.0038,1e-05,0.22689]
[1778467225144,42.46,81193.2,26.1,0.0038,1e-05,0.22691]
[1778467225852,42.46,81193.22,26.1,0.0038,1e-05,0.22693]
[1778467227221,42.46,81196.35,26.1,0.00385,1e-05,0.22917]
[1778467227456,42.46,81196.35,26.1,0.00385,1e-05,0.22917]
[1778467228125,42.46,81194.13,26.1,0.00382,1e-05,0.22758]
[1778467228954,42.46,81193.1,26.1,0.0038,1e-05,0.22684]
[1778467231789,42.46,81191.04,26.1,0.00373,1e-05,0.22251]
[1778467232821,42.46,81191.04,26.1,0.00373,1e-05,0.22251]
[1778467233352,42.46,81191.04,26.1,0.00373,1e-05,0.22251]
[1778467234048,42.46,81191.04,26.1,0.00373,1e-05,0.22251]
[1778467234919,42.46,81190.66,26.1,0.00372,1e-05,0.22224]
[1778467235018,42.46,81179.04,26.1,0.00357,1e-05,0.2142]
[1778467238514,42.46,81177.32,26.1,0.00355,1e-05,0.21303]
[1778467239228,42.46,81178.06,26.1,0.00356,1e-05,0.21353]
[1778467240205,42.46,81177.53,26.1,0.00356,1e-05,0.21317]
[1778467242001,42.46,81177.79,26.1,0.00356,1e-05,0.21335]
[1778467247901,42.46,81180.2,26.1,0.00359,1e-05,0.21499]
[1778467252936,42.46,81180.04,26.1,0.00359,1e-05,0.21488]
[1778467256526,42.46,81181.52,26.1,0.00361,1e-05,0.21589]
[1778467258077,42.46,81182.89,26.1,0.00362,1e-05,0.21683]
[1778467263152,42.46,81179.05,26.1,0.00357,1e-05,0.21421]
[1778467263238,42.46,81179.05,26.1,0.00357,1e-05,0.21421]
[1778467264475,42.46,81177.87,26.1,0.00356,1e-05,0.2134]
[1778467264576,42.46,81172.04,26.1,0.00349,1e-05,0.20948]
[1778467264971,42.46,81172.04,26.1,0.00349,1e-05,0.20948]
[1778467267271,42.46,81168.5,26.1,0.00344,1e-05,0.20712]
[1778467268036,42.46,81166.06,26.1,0.00341,1e-05,0.20551]
[1778467268849,42.46,81165.28,26.1,0.0034,1e-05,0.205]
[1778467269653,42.46,81165.28,26.1,0.0034,1e-05,0.205]
[1778467271110,42.46,81171.88,26.1,0.00349,1e-05,0.20937]
[1778467272430,42.46,81171.88,26.1,0.00349,1e-05,0.20937]
[1778467272452,42.46,81171.88,26.1,0.00349,1e-05,0.20937]
[1778467273072,42.46,81173.48,26.1,0.0035,1e-05,0.21044]
[1778467273353,42.46,81173.48,26.1,0.0035,1e-05,0.21044]
[1778467274131,42.46,81184.16,26.1,0.00364,1e-05,0.21771]
[1778467276151,42.46,81189.38,26.1,0.00371,1e-05,0.22134]
[1778467277314,42.46,81189.38,26.1,0.00371,1e-05,0.22134]
[1778467278016,42.46,81189.54,26.1,0.00371,1e-05,0.22145]
[1778467282315,42.46,81187.23,26.1,0.00368,1e-05,0.21984]
[1778467283758,42.46,81187.37,26.1,0.00368,1e-05,0.21994]
[1778467283874,42.46,81187.37,26.1,0.00368,1e-05,0.21994]
[1778467284014,42.46,81187.37,26.1,0.00368,1e-05,0.21994]
[1778467284705,42.46,81187.37,26.1,0.00368,1e-05,0.21994]
[1778467285232,42.46,81182.27,26.1,0.00362,1e-05,0.21641]
[1778467286221,42.46,81172.81,26.1,0.0035,1e-05,0.20999]
[1778467291256,42.46,81173.72,26.1,0.00346,1e-05,0.20787]
[1778467292972,42.46,81174.53,26.1,0.00347,1e-05,0.20841]
[1778467293869,42.46,81174.53,26.1,0.00347,1e-05,0.20841]
[1778467299312,42.46,81172.57,26.1,0.00345,1e-05,0.20711]
[1778467300654,42.46,81172.57,26.1,0.00345,1e-05,0.20711]
[1778467301326,42.46,81186.41,26.1,0.00362,1e-05,0.21646]
[1778467302319,42.46,81186.41,26.1,0.00362,1e-05,0.21646]
[1778467306361,42.46,81194.21,26.1,0.00372,1e-05,0.22188]
[1778467310056,42.46,81193.77,26.1,0.00372,1e-05,0.22157]
[1778467310803,42.46,81193.63,26.1,0.00372,1e-05,0.22147]
[1778467314420,42.46,81188.62,26.1,0.00365,1e-05,0.21798]
[1778467315425,42.46,81182.36,26.1,0.00357,1e-05,0.21368]
[1778467318029,42.46,81183.46,26.1,0.00358,1e-05,0.21443]
[1778467318870,42.46,81183.78,26.1,0.00359,1e-05,0.21465]
[1778467322325,42.46,81184.38,26.1,0.0036,1e-05,0.21506]
[1778467323095,42.46,81182.36,26.1,0.00357,1e-05,0.21368]
[1778467323481,42.46,81177.43,26.1,0.00351,1e-05,0.21035]
[1778467325727,42.46,81187.19,26.1,0.00363,1e-05,0.21699]
[1778467326505,42.46,81194.82,26.1,0.00373,1e-05,0.22231]
[1778467327894,42.46,81195.55,26.1,0.00374,1e-05,0.22283]
[1778467328449,42.46,81195.55,26.1,0.00374,1e-05,0.22283]
[1778467335134,42.46,81197.81,26.1,0.00377,1e-05,0.22442]
[1778467335337,42.46,81197.81,26.1,0.00377,1e-05,0.22442]
[1778467336576,42.46,81181.92,26.1,0.00357,1e-05,0.21338]
[1778467338397,42.46,81181.27,26.1,0.00356,1e-05,0.21294]
[1778467339193,42.46,81181.27,26.1,0.00356,1e-05,0.21294]
[1778467340752,42.46,81181.65,26.1,0.00356,1e-05,0.2132]
[1778467341328,42.46,81181.19,26.1,0.00356,1e-05,0.21289]
[1778467342257,42.46,81181.16,26.1,0.00356,1e-05,0.21287]
[1778467342473,42.46,81181.16,26.1,0.00356,1e-05,0.21287]
[1778467342526,42.46,81181.16,26.1,0.00356,1e-05,0.21287]
[1778467342618,42.46,81187.15,26.1,0.00363,1e-05,0.21697]
[1778467343088,42.46,81187.15,26.1,0.00363,1e-05,0.21697]
[1778467343939,42.46,81186.71,26.1,0.00363,1e-05,0.21666]
[1778467343957,42.46,81186.71,26.1,0.00363,1e-05,0.21666]
[1778467345278,42.46,81186.02,26.1,0.00362,1e-05,0.21619]
[1778467346075,42.46,81185.67,26.1,0.00361,1e-05,0.21595]
[1778467351681,42.46,81182.12,26.1,0.00352,1e-05,0.21075]
[1778467352926,42.46,81182.41,26.1,0.00353,1e-05,0.21095]
[1778467353716,42.46,81182.41,26.1,0.00353,1e-05,0.21095]
[1778467355709,42.46,81177.01,26.1,0.00346,1e-05,0.20734]
[1778467357005,42.46,81177.18,26.1,0.00346,1e-05,0.20745]
[1778467357892,42.46,81179.34,26.1,0.00349,1e-05,0.20889]
[1778467363765,42.46,81183.76,26.1,0.00354,1e-05,0.21186]
[1778467364164,42.46,81183.76,26.1,0.00354,1e-05,0.21186]
[1778467365641,42.46,81184.85,26.1,0.00356,1e-05,0.2126]
[1778467366287,42.46,81186.05,26.1,0.00357,1e-05,0.21342]
[1778467367191,42.46,81185.29,26.1,0.00356,1e-05,0.2129]
[1778467370011,42.46,81185.18,26.1,0.00356,1e-05,0.21282]
[1778467372257,42.46,81186.04,26.1,0.00357,1e-05,0.21341]
[1778467377447,42.46,81184.9,26.1,0.00356,1e-05,0.21263]
[1778467378146,42.46,81182.43,26.1,0.00353,1e-05,0.21096]
[1778467378862,42.46,81181.88,26.1,0.00352,1e-05,0.21059]
[1778467380240,42.46,81180.98,26.1,0.00351,1e-05,0.20999]
[1778467380975,42.46,81184.75,26.1,0.00356,1e-05,0.21253]
[1778467382463,42.46,81184.94,26.1,0.00356,1e-05,0.21266]
[1778467383938,42.46,81184.58,26.1,0.00355,1e-05,0.21242]
[1778467384614,42.46,81184.58,26.1,0.00355,1e-05,0.21242]
[1778467386003,42.46,81185.09,26.1,0.00356,1e-05,0.21276]
[1778467386865,42.46,81184.77,26.1,0.00356,1e-05,0.21255]
[1778467389092,42.46,81184.7,26.1,0.00355,1e-05,0.2125]
[1778467389886,42.46,81184.97,26.1,0.00356,1e-05,0.21268]
[1778467394982,42.46,81183.79,26.1,0.00354,1e-05,0.21188]
[1778467399844,42.46,81184.19,26.1,0.00355,1e-05,0.21215]
[1778467400553,42.46,81184.19,26.1,0.00355,1e-05,0.21215]
[1778467401081,42.46,81184.46,26.1,0.00355,1e-05,0.21234]
[1778467401687,42.46,81184.46,26.1,0.00355,1e-05,0.21234]
[1778467403038,42.46,81190.67,26.1,0.00363,1e-05,0.21658]
[1778467406757,42.46,81189.75,26.1,0.00362,1e-05,0.21595]
[1778467407628,42.46,81190.09,26.1,0.00362,1e-05,0.21618]
[1778467412101,42.46,81189.11,26.1,0.00357,1e-05,0.21272]
[1778467413475,42.46,81189.11,26.1,0.00357,1e-05,0.21272]
[1778467414131,42.46,81193.35,26.1,0.00362,1e-05,0.21561]
[1778467416448,42.46,81194.14,26.1,0.00363,1e-05,0.21616]
[1778467417377,42.46,81194.17,26.1,0.00363,1e-05,0.21618]
[1778467418768,42.46,81194.21,26.1,0.00363,1e-05,0.21621]
[1778467419370,42.46,81194.24,26.1,0.00363,1e-05,0.21623]
[1778467425808,42.46,81196.95,26.1,0.00367,1e-05,0.2181]
[1778467426561,42.46,81197.67,26.1,0.00367,1e-05,0.2186]
[1778467428953,42.46,81199.2,26.1,0.00369,1e-05,0.21967]
[1778467429733,42.46,81199.2,26.1,0.00369,1e-05,0.21967]
[1778467431261,42.46,81198.8,26.1,0.00369,1e-05,0.21939]
[1778467431354,42.46,81198.8,26.1,0.00369,1e-05,0.21939]
[1778467432260,42.46,81192.9,26.1,0.00361,1e-05,0.21531]
[1778467436750,42.46,81192.33,26.1,0.00361,1e-05,0.21491]
[1778467438149,42.46,81192.69,26.1,0.00361,1e-05,0.21516]
[1778467444344,42.46,81196.37,26.1,0.00366,1e-05,0.2177]
[1778467446676,42.46,81196.2,26.1,0.00366,1e-05,0.21758]
[1778467447424,42.46,81196.14,26.1,0.00365,1e-05,0.21754]
[1778467449322,42.46,81195.87,26.1,0.00365,1e-05,0.21735]
[1778467450004,42.46,81195.83,26.1,0.00365,1e-05,0.21733]
[1778467450618,42.46,81195.83,26.1,0.00365,1e-05,0.21733]
[1778467450731,42.46,81200.98,26.1,0.00372,1e-05,0.22092]
[1778467451393,42.46,81217.54,26.1,0.00394,1e-05,0.23281]
[1778467452643,42.46,81217.54,26.1,0.00394,1e-05,0.23281]
[1778467453468,42.46,81219.09,26.1,0.00396,1e-05,0.23395]
[1778467454221,42.46,81219.65,26.1,0.00397,1e-05,0.23437]
[1778467456059,42.46,81220.01,26.1,0.00398,1e-05,0.23463]
[1778467457477,42.46,81218.86,26.1,0.00396,1e-05,0.23378]
[1778467458443,42.46,81210.59,26.1,0.00385,1e-05,0.22775]
[1778467461862,42.46,81211.54,26.1,0.00386,1e-05,0.22844]
[1778467463590,42.46,81204.84,26.1,0.00377,1e-05,0.22364]
[1778467464319,42.46,81203.44,26.1,0.00375,1e-05,0.22265]
[1778467465082,42.46,81204.06,26.1,0.00376,1e-05,0.22309]
[1778467471074,42.46,81200.25,26.1,0.00371,1e-05,0.22041]
[1778467471536,42.46,81198.79,26.1,0.00364,1e-05,0.21655]
[1778467472145,42.46,81198.79,26.1,0.00364,1e-05,0.21655]
[1778467472916,42.46,81198.79,26.1,0.00364,1e-05,0.21655]
[1778467473620,42.46,81199.65,26.1,0.00365,1e-05,0.21714]
[1778467475891,42.46,81199.21,26.1,0.00365,1e-05,0.21684]
[1778467476274,42.46,81199.21,26.1,0.00365,1e-05,0.21684]
[1778467478452,42.46,81198.0,26.1,0.00363,1e-05,0.216]
[1778467479071,42.46,81197.98,26.1,0.00363,1e-05,0.21599]
[1778467479857,42.46,81197.98,26.1,0.00363,1e-05,0.21599]
[1778467482049,42.46,81198.85,26.1,0.00364,1e-05,0.21659]
[1778467482765,42.46,81198.85,26.1,0.00364,1e-05,0.21659]
[1778467483287,42.46,81199.13,26.1,0.00365,1e-05,0.21678]
[1778467486641,42.46,81187.31,26.1,0.0035,1e-05,0.20873]
[1778467488954,42.46,81187.07,26.1,0.00349,1e-05,0.20857]
[1778467489032,42.46,81187.07,26.1,0.00349,1e-05,0.20857]
[1778467490538,42.46,81188.95,26.1,0.00352,1e-05,0.20984]
[1778467491271,42.46,81190.38,26.1,0.00354,1e-05,0.2108]
[1778467496711,42.46,81189.93,26.1,0.00353,1e-05,0.2105]
[1778467497723,42.46,81189.93,26.1,0.00353,1e-05,0.2105]
[1778467497873,42.46,81189.93,26.1,0.00353,1e-05,0.2105]
[1778467499732,42.46,81195.57,26.1,0.0036,1e-05,0.21433]
[1778467502359,42.46,81195.25,26.1,0.0036,1e-05,0.21411]
[1778467502429,42.46,81195.25,26.1,0.0036,1e-05,0.21411]
[1778467505498,42.46,81191.92,26.1,0.00355,1e-05,0.21184]
[1778467507242,42.46,81191.99,26.1,0.00356,1e-05,0.21189]
[1778467508100,42.46,81192.44,26.1,0.00356,1e-05,0.21219]
[1778467508905,42.46,81192.44,26.1,0.00356,1e-05,0.21219]
[1778467509799,42.46,81194.59,26.1,0.00359,1e-05,0.21366]
[1778467512086,42.46,81196.87,26.1,0.00362,1e-05,0.21522]
[1778467513683,42.46,81196.88,26.1,0.00362,1e-05,0.21523]
[1778467514194,42.46,81195.95,26.1,0.00361,1e-05,0.21459]
[1778467516772,42.46,81197.17,26.1,0.00362,1e-05,0.21543]
[1778467517478,42.46,81197.91,26.1,0.00363,1e-05,0.21594]
[1778467517824,42.46,81197.91,26.1,0.00363,1e-05,0.21594]
[1778467519864,42.46,81199.57,26.1,0.00365,1e-05,0.21709]
[1778467520419,42.46,81201.28,26.1,0.00367,1e-05,0.21827]
[1778467521125,42.46,81200.86,26.1,0.00367,1e-05,0.21798]
[1778467521919,42.46,81200.86,26.1,0.00367,1e-05,0.21798]
[1778467522802,42.46,81200.24,26.1,0.00366,1e-05,0.21755]
[1778467525596,42.46,81200.47,26.1,0.00366,1e-05,0.21771]
[1778467527914,42.46,81200.44,26.1,0.00366,1e-05,0.21769]
[1778467528936,42.46,81208.68,26.1,0.00377,1e-05,0.22347]
[1778467530950,42.46,81218.26,26.1,0.0039,1e-05,0.23037]
[1778467532964,42.46,81217.11,26.1,0.00384,1e-05,0.22658]
[1778467537999,42.46,81213.97,26.1,0.00379,1e-05,0.22433]
[1778467543189,42.46,81214.34,26.1,0.0038,1e-05,0.2246]
[1778467543919,42.46,81214.34,26.1,0.0038,1e-05,0.2246]
[1778467545052,42.46,81219.53,26.1,0.00387,1e-05,0.22833]
[1778467546060,42.46,81224.78,26.1,0.00394,1e-05,0.23216]
[1778467551311,42.46,81226.69,26.1,0.00397,1e-05,0.23357]
[1778467551474,42.46,81226.69,26.1,0.00397,1e-05,0.23357]
[1778467555725,42.46,81228.4,26.1,0.00399,1e-05,0.23483]
[1778467556411,42.46,81228.44,26.1,0.00399,1e-05,0.23486]
[1778467562976,42.46,81232.5,26.1,0.00405,1e-05,0.23789]
[1778467563655,42.46,81229.7,26.1,0.00401,1e-05,0.2358]
[1778467570227,42.46,81231.97,26.1,0.00404,1e-05,0.2375]
[1778467573806,42.46,81234.47,26.1,0.00408,1e-05,0.23937]
[1778467574447,42.46,81234.81,26.1,0.00408,1e-05,0.23963]
[1778467580297,42.46,81238.81,26.1,0.00414,1e-05,0.24267]
[1778467581257,42.46,81238.81,26.1,0.00414,1e-05,0.24267]
[1778467581327,42.46,81238.81,26.1,0.00414,1e-05,0.24267]
[1778467581397,42.46,81238.81,26.1,0.00414,1e-05,0.24267]
[1778467581484,42.46,81238.81,26.1,0.00414,1e-05,0.24267]
[1778467582140,42.46,81240.67,26.1,0.00417,1e-05,0.24409]
[1778467583012,42.46,81240.67,26.1,0.00417,1e-05,0.24409]
[1778467588315,42.46,81240.89,26.1,0.00417,1e-05,0.24426]
[1778467589061,42.46,81240.4,26.1,0.00416,1e-05,0.24388]
[1778467590473,42.46,81240.47,26.1,0.00417,1e-05,0.24394]
[1778467592294,42.46,81241.93,26.1,0.00413,1e-05,0.24195]
[1778467593874,42.46,81241.86,26.1,0.00413,1e-05,0.2419]
[1778467595459,42.46,81239.9,26.1,0.00411,1e-05,0.24041]
[1778467596982,42.46,81240.38,26.1,0.00411,1e-05,0.24078]
[1778467597861,42.46,81240.65,26.1,0.00412,1e-05,0.24098]
[1778467601900,42.46,81241.66,26.1,0.00413,1e-05,0.24175]
[1778467603344,42.46,81241.92,26.1,0.00413,1e-05,0.24195]
[1778467604103,42.46,81242.34,26.1,0.00414,1e-05,0.24227]
[1778467604186,42.46,81242.34,26.1,0.00414,1e-05,0.24227]
[1778467605474,42.46,81237.37,26.1,0.00407,1e-05,0.2385]
[1778467607354,42.46,81236.88,26.1,0.00406,1e-05,0.23813]
[1778467608106,42.46,81236.92,26.1,0.00406,1e-05,0.23816]
[1778467610057,42.46,81236.97,26.1,0.00406,1e-05,0.2382]
[1778467610509,42.46,81228.83,26.1,0.00395,1e-05,0.23214]
[1778467613796,42.46,81224.36,26.1,0.00389,1e-05,0.22888]
[1778467614365,42.46,81225.71,26.1,0.00391,1e-05,0.22986]
[1778467615780,42.46,81225.84,26.1,0.00391,1e-05,0.22995]
[1778467616518,42.46,81225.98,26.1,0.00391,1e-05,0.23006]
[1778467617098,42.46,81226.18,26.1,0.00391,1e-05,0.2302]
[1778467617954,42.46,81226.18,26.1,0.00391,1e-05,0.2302]
[1778467620511,42.46,81228.04,26.1,0.00394,1e-05,0.23156]
[1778467620747,42.46,81228.04,26.1,0.00394,1e-05,0.23156]
[1778467620754,42.46,81228.04,26.1,0.00394,1e-05,0.23156]
[1778467620790,42.46,81228.04,26.1,0.00394,1e-05,0.23156]
[1778467621659,42.46,81229.84,26.1,0.00396,1e-05,0.23289]
[1778467622875,42.46,81234.54,26.1,0.00403,1e-05,0.23638]
[1778467623441,42.46,81235.19,26.1,0.00404,1e-05,0.23686]
[1778467625639,42.46,81234.99,26.1,0.00404,1e-05,0.23671]
[1778467626309,42.46,81235.34,26.1,0.00404,1e-05,0.23698]
[1778467632263,42.46,81240.56,26.1,0.00412,1e-05,0.24091]
[1778467632934,42.46,81240.56,26.1,0.00412,1e-05,0.24091]
[1778467633508,42.46,81241.08,26.1,0.00412,1e-05,0.24131]
[1778467634209,42.46,81241.14,26.1,0.00412,1e-05,0.24135]
[1778467639545,42.46,81242.69,26.1,0.00415,1e-05,0.24253]
[1778467640085,42.46,81242.69,26.1,0.00415,1e-05,0.24253]
[1778467642490,42.46,81243.88,26.1,0.00416,1e-05,0.24344]
[1778467643278,42.46,81244.29,26.1,0.00417,1e-05,0.24376]
[1778467644007,42.46,81244.29,26.1,0.00417,1e-05,0.24376]
[1778467644758,42.46,81244.35,26.1,0.00417,1e-05,0.2438]
[1778467649123,42.46,81247.67,26.1,0.00422,1e-05,0.24636]
[1778467649893,42.46,81247.67,26.1,0.00422,1e-05,0.24636]
[1778467651376,42.46,81247.76,26.1,0.00422,1e-05,0.24643]
[1778467651800,42.46,81239.81,26.1,0.00405,1e-05,0.23728]
[1778467652428,42.46,81239.81,26.1,0.00405,1e-05,0.23728]
[1778467656329,42.46,81240.52,26.1,0.00406,1e-05,0.23781]
[1778467656626,42.46,81240.52,26.1,0.00406,1e-05,0.23781]
[1778467657139,42.46,81240.44,26.1,0.00406,1e-05,0.23775]
[1778467659750,42.46,81240.68,26.1,0.00407,1e-05,0.23793]
[1778467662895,42.46,81232.79,26.1,0.00395,1e-05,0.23206]
[1778467663459,42.46,81231.95,26.1,0.00394,1e-05,0.23144]
[1778467663477,42.46,81231.95,26.1,0.00394,1e-05,0.23144]
[1778467663703,42.46,81231.95,26.1,0.00394,1e-05,0.23144]
[1778467665066,42.46,81230.21,26.1,0.00392,1e-05,0.23016]
[1778467665943,42.46,81227.67,26.1,0.00388,1e-05,0.22831]
[1778467667508,42.46,81227.06,26.1,0.00387,1e-05,0.22787]
[1778467668202,42.46,81226.85,26.1,0.00387,1e-05,0.22772]
[1778467670574,42.46,81228.57,26.1,0.0039,1e-05,0.22897]
[1778467671327,42.46,81228.53,26.1,0.00389,1e-05,0.22894]
[1778467677983,42.46,81231.0,26.1,0.00393,1e-05,0.23074]
[1778467679318,42.46,81229.74,26.1,0.00391,1e-05,0.22982]
[1778467679974,42.46,81229.74,26.1,0.00391,1e-05,0.22982]
[1778467683974,42.46,81229.41,26.1,0.00391,1e-05,0.22958]
[1778467684038,42.46,81229.41,26.1,0.00391,1e-05,0.22958]
[1778467684676,42.46,81231.55,26.1,0.00394,1e-05,0.23115]
[1778467685034,42.46,81237.58,26.1,0.00402,1e-05,0.23561]
[1778467685420,42.46,81237.58,26.1,0.00402,1e-05,0.23561]
[1778467690173,42.46,81240.25,26.1,0.00406,1e-05,0.23761]
[1778467691009,42.46,81240.25,26.1,0.00406,1e-05,0.23761]
[1778467693090,42.46,81234.83,26.1,0.00398,1e-05,0.23356]
[1778467694749,42.46,81235.19,26.1,0.00399,1e-05,0.23383]
[1778467694856,42.46,81235.19,26.1,0.00399,1e-05,0.23383]
[1778467695335,42.46,81235.63,26.1,0.00399,1e-05,0.23416]
[1778467695991,42.46,81235.63,26.1,0.00399,1e-05,0.23416]
[1778467696902,42.46,81235.95,26.1,0.004,1e-05,0.23439]
[1778467697969,42.46,81235.96,26.1,0.004,1e-05,0.2344]
[1778467698774,42.46,81234.89,26.1,0.00398,1e-05,0.23361]
[1778467699267,42.46,81234.75,26.1,0.00398,1e-05,0.2335]
[1778467699546,42.46,81234.75,26.1,0.00398,1e-05,0.2335]
[1778467700972,42.46,81234.85,26.1,0.00398,1e-05,0.23358]
[1778467701892,42.46,81234.4,26.1,0.00398,1e-05,0.23325]
[1778467702707,42.46,81235.33,26.1,0.00399,1e-05,0.23393]
[1778467704899,42.46,81234.8,26.1,0.00398,1e-05,0.23354]
[1778467705509,42.46,81234.62,26.1,0.00398,1e-05,0.23341]
[1778467706157,42.46,81234.62,26.1,0.00398,1e-05,0.23341]
[1778467707182,42.46,81231.72,26.1,0.00394,1e-05,0.23127]
[1778467711216,42.46,81225.55,26.1,0.00381,1e-05,0.22384]
[1778467713926,42.46,81225.9,26.1,0.00381,1e-05,0.22409]
[1778467713939,42.46,81225.9,26.1,0.00381,1e-05,0.22409]
[1778467714322,42.46,81224.84,26.1,0.0038,1e-05,0.22333]
[1778467715049,42.46,81224.84,26.1,0.0038,1e-05,0.22333]
[1778467715083,42.46,81208.05,26.1,0.00358,1e-05,0.21162]
[1778467716064,42.46,81208.05,26.1,0.00358,1e-05,0.21162]
[1778467716165,42.46,81198.04,26.1,0.00345,1e-05,0.20489]
[1778467716979,42.46,81198.04,26.1,0.00345,1e-05,0.20489]
[1778467717699,42.46,81195.58,26.1,0.00342,1e-05,0.20327]
[1778467718337,42.46,81194.45,26.1,0.00341,1e-05,0.20253]
[1778467723378,42.46,81193.7,26.1,0.0034,1e-05,0.20204]
[1778467724221,42.46,81193.48,26.1,0.00339,1e-05,0.20189]
[1778467727074,42.46,81193.58,26.1,0.00339,1e-05,0.20196]
[1778467727188,42.46,81193.58,26.1,0.00339,1e-05,0.20196]
[1778467727332,42.46,81201.76,26.1,0.0035,1e-05,0.20737]
[1778467732367,42.46,81203.92,26.1,0.00352,1e-05,0.20882]
[1778467737402,42.46,81206.16,26.1,0.00355,1e-05,0.21034]
[1778467739416,42.46,81214.79,26.1,0.00366,1e-05,0.21626]
[1778467743229,42.46,81211.39,26.1,0.00362,1e-05,0.21391]
[1778467743248,42.46,81211.39,26.1,0.00362,1e-05,0.21391]
[1778467743476,42.46,81211.39,26.1,0.00362,1e-05,0.21391]
[1778467743616,42.46,81211.39,26.1,0.00362,1e-05,0.21391]
[1778467744451,42.46,81201.8,26.1,0.0035,1e-05,0.2074]
[1778467745764,42.46,81201.8,26.1,0.0035,1e-05,0.2074]
[1778467747367,42.46,81201.64,26.1,0.00349,1e-05,0.20729]
[1778467749413,42.46,81199.38,26.1,0.00347,1e-05,0.20578]
[1778467750050,42.46,81199.38,26.1,0.00347,1e-05,0.20578]
[1778467750191,42.46,81199.38,26.1,0.00347,1e-05,0.20578]
[1778467751881,42.46,81199.53,26.1,0.00347,1e-05,0.20588]
[1778467753518,42.46,81189.12,26.1,0.00334,1e-05,0.19906]
[1778467758683,42.46,81186.56,26.1,0.00331,1e-05,0.19741]
[1778467759341,42.46,81186.29,26.1,0.00331,1e-05,0.19723]
[1778467761992,42.46,81187.29,26.1,0.00332,1e-05,0.19788]
[1778467763568,42.46,81187.29,26.1,0.00332,1e-05,0.19788]
[1778467768625,42.46,81202.62,26.1,0.00351,1e-05,0.20795]
[1778467770781,42.46,81203.66,26.1,0.00352,1e-05,0.20865]
[1778467770856,42.46,81203.66,26.1,0.00352,1e-05,0.20865]
[1778467772290,42.46,81210.49,26.1,0.00356,1e-05,0.21047]
[1778467772779,42.46,81210.49,26.1,0.00356,1e-05,0.21047]
[1778467773660,42.46,81216.99,26.1,0.00364,1e-05,0.21492]
[1778467774790,42.46,81216.99,26.1,0.00364,1e-05,0.21492]
[1778467775991,42.46,81217.7,26.1,0.00365,1e-05,0.21542]
[1778467777688,42.46,81222.9,26.1,0.00372,1e-05,0.21904]
[1778467779850,42.46,81223.39,26.1,0.00373,1e-05,0.21939]
[1778467781900,42.46,81222.15,26.1,0.00371,1e-05,0.21852]
[1778467783199,42.46,81219.97,26.1,0.00368,1e-05,0.21699]
[1778467783930,42.46,81219.79,26.1,0.00368,1e-05,0.21687]
[1778467785093,42.46,81219.56,26.1,0.00368,1e-05,0.21671]
[1778467785524,42.46,81217.3,26.1,0.00365,1e-05,0.21514]
[1778467787758,42.46,81205.49,26.1,0.0035,1e-05,0.2071]
[1778467791234,42.46,81201.49,26.1,0.00345,1e-05,0.20444]
[1778467791255,42.46,81194.14,26.1,0.00336,1e-05,0.19962]
[1778467791415,42.46,81194.14,26.1,0.00336,1e-05,0.19962]
[1778467792793,42.46,81178.38,26.1,0.00317,1e-05,0.18962]
[1778467793508,42.46,81178.38,26.1,0.00317,1e-05,0.18962]
[1778467794175,42.46,81178.38,26.1,0.00317,1e-05,0.18962]
[1778467794832,42.46,81178.98,26.1,0.00318,1e-05,0.18999]
[1778467794991,42.46,81178.98,26.1,0.00318,1e-05,0.18999]
[1778467795808,42.46,81174.61,26.1,0.00313,1e-05,0.18729]
[1778467795956,42.46,81174.61,26.1,0.00313,1e-05,0.18729]
[1778467797269,42.46,81175.74,26.1,0.00314,1e-05,0.18798]
[1778467797926,42.46,81174.36,26.1,0.00313,1e-05,0.18713]
[1778467798813,42.46,81174.66,26.1,0.00313,1e-05,0.18732]
[1778467799339,42.46,81174.66,26.1,0.00313,1e-05,0.18732]
[1778467800838,42.46,81174.66,26.1,0.00313,1e-05,0.18732]
[1778467803063,42.46,81175.11,26.1,0.00313,1e-05,0.1876]
[1778467803882,42.46,81175.11,26.1,0.00313,1e-05,0.1876]
[1778467809916,42.46,81178.09,26.1,0.00317,1e-05,0.18944]
[1778467811632,42.46,81178.09,26.1,0.00317,1e-05,0.18944]
[1778467811662,42.46,81178.09,26.1,0.00317,1e-05,0.18944]
[1778467812937,42.46,81184.95,26.1,0.00325,1e-05,0.19373]
[1778467814956,42.46,81179.66,26.1,0.00319,1e-05,0.19041]
[1778467816976,42.46,81179.18,26.1,0.00318,1e-05,0.19011]
[1778467817644,42.46,81178.82,26.1,0.00318,1e-05,0.18989]
[1778467818354,42.46,81179.17,26.1,0.00318,1e-05,0.19011]
[1778467818972,42.46,81179.17,26.1,0.00318,1e-05,0.19011]
[1778467819779,42.46,81180.02,26.1,0.00319,1e-05,0.19064]
[1778467819992,42.46,81185.86,26.1,0.00326,1e-05,0.19431]
[1778467820502,42.46,81185.86,26.1,0.00326,1e-05,0.19431]
[1778467826023,42.46,81187.76,26.1,0.00328,1e-05,0.19551]
[1778467826862,42.46,81188.06,26.1,0.00328,1e-05,0.19571]
[1778467828943,42.46,81190.68,26.1,0.00332,1e-05,0.19738]
[1778467831547,42.46,81190.59,26.1,0.00327,1e-05,0.19466]
[1778467833239,42.46,81190.61,26.1,0.00327,1e-05,0.19468]
[1778467841250,42.46,81192.82,26.1,0.0033,1e-05,0.19608]
[1778467841871,42.46,81193.44,26.1,0.0033,1e-05,0.19648]
[1778467842156,42.46,81200.04,26.1,0.00338,1e-05,0.20075]
[1778467843987,42.46,81200.7,26.1,0.00339,1e-05,0.20118]
[1778467844824,42.46,81201.77,26.1,0.00341,1e-05,0.20188]
[1778467849091,42.46,81200.94,26.1,0.00339,1e-05,0.20134]
[1778467851741,42.46,81201.05,26.1,0.0034,1e-05,0.20141]
[1778467854435,42.46,81202.01,26.1,0.00341,1e-05,0.20204]
[1778467855160,42.46,81202.01,26.1,0.00341,1e-05,0.20204]
[1778467856870,42.46,81201.51,26.1,0.0034,1e-05,0.20171]
[1778467857599,42.46,81201.8,26.1,0.00341,1e-05,0.2019]
[1778467861289,42.46,81214.12,26.1,0.00356,1e-05,0.21013]
[1778467862403,42.46,81215.09,26.1,0.00357,1e-05,0.21079]
[1778467863320,42.46,81215.09,26.1,0.00357,1e-05,0.21079]
[1778467866324,42.46,81222.23,26.1,0.00366,1e-05,0.21569]
[1778467869222,42.46,81222.05,26.1,0.00366,1e-05,0.21557]
[1778467869919,42.46,81222.21,26.1,0.00366,1e-05,0.21568]
[1778467874523,42.46,81226.79,26.1,0.00372,1e-05,0.21888]
[1778467875132,42.46,81226.79,26.1,0.00372,1e-05,0.21888]
[1778467877647,42.46,81229.28,26.1,0.00376,1e-05,0.22064]
[1778467878208,42.46,81229.28,26.1,0.00376,1e-05,0.22064]
[1778467880490,42.46,81229.39,26.1,0.00376,1e-05,0.22072]
[1778467881283,42.46,81229.39,26.1,0.00376,1e-05,0.22072]
[1778467883725,42.46,81231.85,26.1,0.00379,1e-05,0.22246]
[1778467884428,42.46,81232.94,26.1,0.00381,1e-05,0.22324]
[1778467885052,42.46,81232.94,26.1,0.00381,1e-05,0.22324]
[1778467885857,42.46,81232.97,26.1,0.00381,1e-05,0.22326]
[1778467889003,42.46,81233.81,26.1,0.00382,1e-05,0.22387]
[1778467889851,42.46,81234.08,26.1,0.00382,1e-05,0.22406]
[1778467891956,42.46,81234.08,26.1,0.00382,1e-05,0.22406]
[1778467892895,42.46,81234.25,26.1,0.00378,1e-05,0.22124]
[1778467895858,42.46,81233.9,26.1,0.00377,1e-05,0.22099]
[1778467896801,42.46,81234.38,26.1,0.00378,1e-05,0.22133]
[1778467898140,42.46,81236.23,26.1,0.0038,1e-05,0.22265]
[1778467898926,42.46,81236.75,26.1,0.00381,1e-05,0.22302]
[1778467904590,42.46,81238.1,26.1,0.00383,1e-05,0.22399]
[1778467907809,42.46,81236.91,26.1,0.00381,1e-05,0.22314]
[1778467908373,42.46,81236.91,26.1,0.00381,1e-05,0.22314]
[1778467909830,42.46,81237.48,26.1,0.00382,1e-05,0.22354]
[1778467911236,42.46,81237.79,26.1,0.00382,1e-05,0.22377]
[1778467916674,42.46,81237.17,26.1,0.00382,1e-05,0.22332]
[1778467921709,42.46,81237.17,26.1,0.00382,1e-05,0.22332]
[1778467922716,42.46,81228.92,26.1,0.0037,1e-05,0.21748]
[1778467926498,42.46,81229.38,26.1,0.00371,1e-05,0.2178]
[1778467927305,42.46,81229.38,26.1,0.00371,1e-05,0.2178]
[1778467932716,42.46,81232.41,26.1,0.00375,1e-05,0.21993]
[1778467933310,42.46,81232.41,26.1,0.00375,1e-05,0.21993]
[1778467934860,42.46,81232.08,26.1,0.00375,1e-05,0.2197]
[1778467935556,42.46,81232.04,26.1,0.00375,1e-05,0.21967]
[1778467937078,42.46,81232.04,26.1,0.00375,1e-05,0.21967]
[1778467938029,42.46,81232.08,26.1,0.00375,1e-05,0.2197]
[1778467943863,42.46,81233.81,26.1,0.00377,1e-05,0.22093]
[1778467948898,42.46,81234.12,26.1,0.00377,1e-05,0.22115]
[1778467952492,42.46,81236.51,26.1,0.00376,1e-05,0.21991]
[1778467952547,42.46,81236.51,26.1,0.00376,1e-05,0.21991]
[1778467954450,42.46,81232.62,26.1,0.00371,1e-05,0.21717]
[1778467953933,42.46,81226.55,26.1,0.00363,1e-05,0.21296]
[1778467954836,42.46,81226.55,26.1,0.00363,1e-05,0.21296]
[1778467956787,42.46,81218.34,26.1,0.00352,1e-05,0.20737]
[1778467961989,42.46,81221.61,26.1,0.00356,1e-05,0.20958]
[1778467964412,42.46,81221.7,26.1,0.00356,1e-05,0.20964]
[1778467965022,42.46,81221.74,26.1,0.00356,1e-05,0.20967]
[1778467965310,42.46,81221.74,26.1,0.00356,1e-05,0.20967]
[1778467966671,42.46,81221.36,26.1,0.00356,1e-05,0.20941]
[1778467967347,42.46,81221.36,26.1,0.00356,1e-05,0.20941]
[1778467970045,42.46,81226.79,26.1,0.00363,1e-05,0.21312]
[1778467970934,42.46,81226.79,26.1,0.00363,1e-05,0.21312]
[1778467971865,42.46,81225.05,26.1,0.00361,1e-05,0.21193]
[1778467972648,42.46,81222.83,26.1,0.00358,1e-05,0.21041]
[1778467973380,42.46,81222.83,26.1,0.00358,1e-05,0.21041]
[1778467974028,42.46,81222.56,26.1,0.00357,1e-05,0.21022]
[1778467974724,42.46,81222.44,26.1,0.00357,1e-05,0.21014]
[1778467979980,42.46,81222.31,26.1,0.00357,1e-05,0.21005]
[1778467981654,42.46,81222.46,26.1,0.00357,1e-05,0.21016]
[1778467983856,42.46,81217.62,26.1,0.00351,1e-05,0.20688]
[1778467984562,42.46,81215.37,26.1,0.00348,1e-05,0.20538]
[1778467985222,42.46,81215.37,26.1,0.00348,1e-05,0.20538]
[1778467985912,42.46,81215.3,26.1,0.00348,1e-05,0.20533]
[1778467988214,42.46,81215.47,26.1,0.00348,1e-05,0.20544]
[1778467989810,42.46,81215.12,26.1,0.00348,1e-05,0.20521]
[1778467990856,42.46,81214.87,26.1,0.00348,1e-05,0.20504]
[1778467992298,42.46,81215.13,26.1,0.00348,1e-05,0.20522]
[1778467992998,42.46,81215.13,26.1,0.00348,1e-05,0.20522]
[1778467995249,42.46,81215.15,26.1,0.00348,1e-05,0.20523]
[1778467996055,42.46,81215.12,26.1,0.00348,1e-05,0.20521]
[1778467996953,42.46,81215.41,26.1,0.00348,1e-05,0.2054]
[1778467997230,42.46,81215.41,26.1,0.00348,1e-05,0.2054]
[1778468000991,42.46,81211.59,26.1,0.00344,1e-05,0.20287]
[1778468001948,42.46,81211.22,26.1,0.00343,1e-05,0.20262]
[1778468003420,42.46,81210.8,26.1,0.00343,1e-05,0.20234]
[1778468004082,42.46,81210.8,26.1,0.00343,1e-05,0.20234]
[1778468009330,42.46,81210.82,26.1,0.00343,1e-05,0.20236]
[1778468009837,42.46,81210.82,26.1,0.00343,1e-05,0.20236]
[1778468010512,42.46,81210.82,26.1,0.00343,1e-05,0.20236]
[1778468012743,42.46,81211.13,26.1,0.00338,1e-05,0.19982]
[1778468013314,42.46,81211.13,26.1,0.00338,1e-05,0.19982]
[1778468017923,42.46,81210.83,26.1,0.00338,1e-05,0.19963]
[1778468018720,42.46,81210.83,26.1,0.00338,1e-05,0.19963]
[1778468020100,42.46,81212.08,26.1,0.0034,1e-05,0.20044]
[1778468022150,42.46,81210.56,26.1,0.00338,1e-05,0.19945]
[1778468022995,42.46,81210.56,26.1,0.00338,1e-05,0.19945]
[1778468023028,42.46,81210.56,26.1,0.00338,1e-05,0.19945]
[1778468023428,42.46,81203.58,26.1,0.00329,1e-05,0.19494]
[1778468024435,42.46,81197.16,26.1,0.00322,1e-05,0.19088]
[1778468026029,42.46,81197.15,26.1,0.00322,1e-05,0.19087]
[1778468027072,42.46,81197.28,26.1,0.00322,1e-05,0.19095]
[1778468032026,42.46,81196.25,26.1,0.00321,1e-05,0.19031]
[1778468032722,42.46,81196.61,26.1,0.00321,1e-05,0.19053]
[1778468033373,42.46,81196.61,26.1,0.00321,1e-05,0.19053]
[1778468034081,42.46,81196.53,26.1,0.00321,1e-05,0.19048]
[1778468035010,42.46,81193.93,26.1,0.00318,1e-05,0.18886]
[1778468035766,42.46,81193.55,26.1,0.00317,1e-05,0.18862]
[1778468038780,42.46,81193.94,26.1,0.00318,1e-05,0.18887]
[1778468041180,42.46,81194.09,26.1,0.00318,1e-05,0.18896]
[1778468045209,42.46,81193.26,26.1,0.00317,1e-05,0.18844]
[1778468045875,42.46,81193.26,26.1,0.00317,1e-05,0.18844]
[1778468045909,42.46,81199.12,26.1,0.00324,1e-05,0.19211]
[1778468049611,42.46,81203.92,26.1,0.0033,1e-05,0.19516]
[1778468054660,42.46,81200.83,26.1,0.00326,1e-05,0.19319]
[1778468055451,42.46,81200.83,26.1,0.00326,1e-05,0.19319]
[1778468057174,42.46,81200.76,26.1,0.00326,1e-05,0.19315]
[1778468057962,42.46,81200.92,26.1,0.00326,1e-05,0.19325]
[1778468062832,42.46,81201.41,26.1,0.00327,1e-05,0.19356]
[1778468063461,42.46,81201.41,26.1,0.00327,1e-05,0.19356]
[1778468068744,42.46,81203.98,26.1,0.0033,1e-05,0.1952]
[1778468070877,42.46,81204.9,26.1,0.00331,1e-05,0.19579]
[1778468071930,42.46,81204.84,26.1,0.00331,1e-05,0.19575]
[1778468073215,42.46,81204.54,26.1,0.00326,1e-05,0.19288]
[1778468074087,42.46,81204.82,26.1,0.00326,1e-05,0.19306]
[1778468078047,42.46,81205.32,26.1,0.00327,1e-05,0.19338]
[1778468078761,42.46,81205.09,26.1,0.00327,1e-05,0.19323]
[1778468079348,42.46,81205.09,26.1,0.00327,1e-05,0.19323]
[1778468080019,42.46,81205.27,26.1,0.00327,1e-05,0.19335]
[1778468083256,42.46,81204.32,26.1,0.00326,1e-05,0.19274]
[1778468084044,42.46,81204.13,26.1,0.00326,1e-05,0.19262]
[1778468084837,42.46,81203.71,26.1,0.00325,1e-05,0.19236]
[1778468085383,42.46,81203.71,26.1,0.00325,1e-05,0.19236]
[1778468086092,42.46,81204.46,26.1,0.00326,1e-05,0.19283]
[1778468086971,42.46,81203.91,26.1,0.00325,1e-05,0.19248]
[1778468087879,42.46,81212.15,26.1,0.00335,1e-05,0.19776]
[1778468088970,42.46,81212.15,26.1,0.00335,1e-05,0.19776]
[1778468089849,42.46,81213.14,26.1,0.00336,1e-05,0.1984]
[1778468095398,42.46,81214.89,26.1,0.00339,1e-05,0.19954]
[1778468096149,42.46,81218.62,26.1,0.00343,1e-05,0.20199]
[1778468097179,42.46,81220.08,26.1,0.00345,1e-05,0.20296]
[1778468097965,42.46,81219.92,26.1,0.00345,1e-05,0.20285]
[1778468100028,42.46,81218.3,26.1,0.00343,1e-05,0.20178]
[1778468100837,42.46,81218.3,26.1,0.00343,1e-05,0.20178]
[1778468104917,42.46,81219.18,26.1,0.00344,1e-05,0.20236]
[1778468105633,42.46,81218.49,26.1,0.00343,1e-05,0.20191]
[1778468106240,42.46,81218.49,26.1,0.00343,1e-05,0.20191]
[1778468107083,42.46,81218.35,26.1,0.00343,1e-05,0.20181]
[1778468108758,42.46,81218.42,26.1,0.00343,1e-05,0.20186]
[1778468110120,42.46,81218.25,26.1,0.00343,1e-05,0.20175]
[1778468116078,42.46,81218.15,26.1,0.00343,1e-05,0.20168]
[1778468116940,42.46,81218.15,26.1,0.00343,1e-05,0.20168]
[1778468117671,42.46,81218.37,26.1,0.00343,1e-05,0.20183]
[1778468122316,42.46,81219.35,26.1,0.00344,1e-05,0.20248]
[1778468122327,42.46,81219.35,26.1,0.00344,1e-05,0.20248]
[1778468124617,42.46,81218.16,26.1,0.00343,1e-05,0.20169]
[1778468125165,42.46,81216.1,26.1,0.0034,1e-05,0.20034]
[1778468127156,42.46,81211.24,26.1,0.00334,1e-05,0.19717]
[1778468130229,42.46,81210.02,26.1,0.00333,1e-05,0.19639]
[1778468130937,42.46,81210.44,26.1,0.00333,1e-05,0.19666]
[1778468135684,42.46,81214.34,26.1,0.00333,1e-05,0.19646]
[1778468136411,42.46,81214.34,26.1,0.00333,1e-05,0.19646]
[1778468139242,42.46,81208.79,26.1,0.00327,1e-05,0.19291]
[1778468139868,42.46,81208.79,26.1,0.00327,1e-05,0.19291]
[1778468140852,42.46,81204.44,26.1,0.00321,1e-05,0.19017]
[1778468146099,42.46,81201.6,26.1,0.00318,1e-05,0.18839]
[1778468147003,42.46,81201.43,26.1,0.00318,1e-05,0.18829]
[1778468152333,42.46,81200.06,26.1,0.00316,1e-05,0.18744]
[1778468154245,42.46,81199.83,26.1,0.00316,1e-05,0.18729]
[1778468154977,42.46,81199.39,26.1,0.00316,1e-05,0.18702]
[1778468157981,42.46,81198.95,26.1,0.00315,1e-05,0.18675]
[1778468158861,42.46,81199.13,26.1,0.00315,1e-05,0.18686]
[1778468159525,42.46,81199.13,26.1,0.00315,1e-05,0.18686]
[1778468160042,42.46,81199.51,26.1,0.00316,1e-05,0.1871]
[1778468167440,42.46,81199.77,26.1,0.00316,1e-05,0.18726]
[1778468169236,42.46,81199.64,26.1,0.00316,1e-05,0.18718]
[1778468170069,42.46,81199.69,26.1,0.00316,1e-05,0.18721]
[1778468175616,42.46,81198.34,26.1,0.00314,1e-05,0.18637]
[1778468175793,42.46,81198.03,26.1,0.00314,1e-05,0.18618]
[1778468176099,42.46,81198.03,26.1,0.00314,1e-05,0.18618]
[1778468176518,42.46,81198.03,26.1,0.00314,1e-05,0.18618]
[1778468178002,42.46,81197.06,26.1,0.00313,1e-05,0.18558]
[1778468179403,42.46,81197.77,26.1,0.00314,1e-05,0.18602]
[1778468184643,42.46,81196.42,26.1,0.00312,1e-05,0.18519]
[1778468185465,42.46,81196.42,26.1,0.00312,1e-05,0.18519]
[1778468191611,42.46,81196.25,26.1,0.00308,1e-05,0.18251]
[1778468191982,42.46,81196.25,26.1,0.00308,1e-05,0.18251]
[1778468192610,42.46,81196.25,26.1,0.00308,1e-05,0.18251]
[1778468193018,42.46,81196.85,26.1,0.00308,1e-05,0.18287]
[1778468193180,42.46,81196.85,26.1,0.00308,1e-05,0.18287]
[1778468199213,42.46,81195.28,26.1,0.00307,1e-05,0.18192]
[1778468202114,42.46,81192.46,26.1,0.00303,1e-05,0.18022]
[1778468203737,42.46,81192.18,26.1,0.00303,1e-05,0.18006]
[1778468204474,42.46,81192.18,26.1,0.00303,1e-05,0.18006]
[1778468212759,42.46,81191.41,26.1,0.00302,1e-05,0.17959]
[1778468215615,42.46,81191.73,26.1,0.00303,1e-05,0.17979]
[1778468216209,42.46,81191.41,26.1,0.00302,1e-05,0.17959]
[1778468217894,42.46,81192.45,26.1,0.00303,1e-05,0.18022]
[1778468218463,42.46,81192.45,26.1,0.00303,1e-05,0.18022]
[1778468219908,42.46,81192.37,26.1,0.00303,1e-05,0.18017]
[1778468220739,42.46,81192.05,26.1,0.00303,1e-05,0.17998]
[1778468221023,42.46,81192.05,26.1,0.00303,1e-05,0.17998]
[1778468221053,42.46,81192.05,26.1,0.00303,1e-05,0.17998]
[1778468221508,42.46,81192.05,26.1,0.00303,1e-05,0.17998]
[1778468222292,42.46,81192.05,26.1,0.00303,1e-05,0.17998]
[1778468227894,42.46,81188.6,26.1,0.00299,1e-05,0.17792]
[1778468228573,42.46,81188.6,26.1,0.00299,1e-05,0.17792]
[1778468229221,42.46,81188.64,26.1,0.00299,1e-05,0.17794]
[1778468231959,42.46,81188.7,26.1,0.00299,1e-05,0.17798]
[1778468233906,42.46,81183.25,26.1,0.00293,1e-05,0.17477]
[1778468237823,42.46,81182.85,26.1,0.00293,1e-05,0.17454]
[1778468238485,42.46,81182.85,26.1,0.00293,1e-05,0.17454]
[1778468243612,42.46,81186.04,26.1,0.00296,1e-05,0.17641]
[1778468244355,42.46,81189.21,26.1,0.003,1e-05,0.17828]
[1778468248273,42.46,81188.65,26.1,0.00299,1e-05,0.17795]
[1778468249003,42.46,81188.48,26.1,0.00299,1e-05,0.17785]
[1778468250403,42.46,81190.12,26.1,0.00301,1e-05,0.17882]
[1778468251075,42.46,81190.71,26.1,0.00302,1e-05,0.17918]
[1778468253930,42.46,81190.71,26.1,0.00297,1e-05,0.17665]
[1778468254490,42.46,81190.71,26.1,0.00297,1e-05,0.17665]
[1778468254591,42.46,81197.93,26.1,0.00305,1e-05,0.18096]
[1778468255277,42.46,81197.93,26.1,0.00305,1e-05,0.18096]
[1778468256103,42.46,81197.64,26.1,0.00305,1e-05,0.18078]
[1778468262102,42.46,81200.04,26.1,0.00308,1e-05,0.18223]
[1778468266131,42.46,81195.28,26.1,0.00302,1e-05,0.17937]
[1778468267277,42.46,81195.28,26.1,0.00302,1e-05,0.17937]
[1778468268034,42.46,81195.28,26.1,0.00302,1e-05,0.17937]
[1778468273180,42.46,81197.01,26.1,0.00304,1e-05,0.18041]
[1778468278215,42.46,81196.2,26.1,0.00303,1e-05,0.17992]
[1778468283250,42.46,81195.64,26.1,0.00303,1e-05,0.17958]
[1778468287974,42.46,81195.54,26.1,0.00303,1e-05,0.17952]
[1778468288799,42.46,81195.54,26.1,0.00303,1e-05,0.17952]
[1778468293408,42.46,81196.25,26.1,0.00304,1e-05,0.17995]
[1778468294058,42.46,81196.14,26.1,0.00303,1e-05,0.17988]
[1778468297282,42.46,81196.26,26.1,0.00304,1e-05,0.17995]
[1778468297931,42.46,81195.89,26.1,0.00303,1e-05,0.17973]
[1778468299228,42.46,81196.01,26.1,0.00303,1e-05,0.1798]
[1778468300073,42.46,81196.54,26.1,0.00304,1e-05,0.18012]
[1778468301958,42.46,81195.71,26.1,0.00303,1e-05,0.17963]
[1778468302793,42.46,81195.71,26.1,0.00303,1e-05,0.17963]
[1778468303414,42.46,81197.03,26.1,0.00304,1e-05,0.18042]
[1778468304060,42.46,81196.05,26.1,0.00303,1e-05,0.17983]
[1778468309432,42.46,81197.41,26.1,0.00305,1e-05,0.18065]
[1778468310406,42.46,81197.41,26.1,0.00305,1e-05,0.18065]
[1778468311277,42.46,81197.76,26.1,0.00305,1e-05,0.18086]
[1778468315076,42.46,81198.22,26.1,0.00301,1e-05,0.17858]
[1778468315858,42.46,81198.26,26.1,0.00302,1e-05,0.17861]
[1778468321516,42.46,81197.14,26.1,0.003,1e-05,0.17794]
[1778468321910,42.46,81197.14,26.1,0.003,1e-05,0.17794]
[1778468322723,42.46,81197.14,26.1,0.003,1e-05,0.17794]
[1778468324069,42.46,81193.75,26.1,0.00297,1e-05,0.17593]
[1778468324842,42.46,81193.75,26.1,0.00297,1e-05,0.17593]
[1778468327791,42.46,81193.84,26.1,0.00297,1e-05,0.17598]
[1778468328319,42.46,81193.83,26.1,0.00297,1e-05,0.17598]
[1778468329782,42.46,81193.53,26.1,0.00296,1e-05,0.1758]
[1778468330358,42.46,81193.53,26.1,0.00296,1e-05,0.1758]
[1778468332840,42.46,81193.61,26.1,0.00296,1e-05,0.17585]
[1778468332880,42.46,81193.21,26.1,0.00296,1e-05,0.17561]
[1778468333600,42.46,81187.82,26.1,0.0029,1e-05,0.17247]
[1778468336621,42.46,81183.02,26.1,0.00285,1e-05,0.16971]
[1778468337518,42.46,81183.02,26.1,0.00285,1e-05,0.16971]
[1778468338199,42.46,81182.12,26.1,0.00284,1e-05,0.1692]
[1778468340954,42.46,81180.6,26.1,0.00282,1e-05,0.16833]
[1778468341571,42.46,81180.6,26.1,0.00282,1e-05,0.16833]
[1778468344301,42.46,81176.68,26.1,0.00278,1e-05,0.16612]
[1778468344973,42.46,81176.32,26.1,0.00278,1e-05,0.16592]
[1778468345782,42.46,81176.32,26.1,0.00278,1e-05,0.16592]
[1778468346431,42.46,81175.47,26.1,0.00277,1e-05,0.16545]
[1778468349991,42.46,81172.94,26.1,0.00274,1e-05,0.16404]
[1778468354159,42.46,81175.78,26.1,0.00277,1e-05,0.16562]
[1778468359788,42.46,81175.41,26.1,0.00277,1e-05,0.16541]
[1778468360931,42.46,81175.87,26.1,0.00278,1e-05,0.16567]
[1778468362659,42.46,81175.62,26.1,0.00277,1e-05,0.16553]
[1778468367844,42.46,81175.27,26.1,0.00277,1e-05,0.16533]
[1778468368225,42.46,81175.27,26.1,0.00277,1e-05,0.16533]
[1778468369644,42.46,81174.71,26.1,0.00276,1e-05,0.16502]
[1778468370460,42.46,81174.21,26.1,0.00276,1e-05,0.16474]
[1778468370970,42.46,81173.33,26.1,0.00275,1e-05,0.16425]
[1778468371295,42.46,81173.33,26.1,0.00275,1e-05,0.16425]
[1778468371342,42.46,81173.33,26.1,0.00275,1e-05,0.16425]
[1778468371872,42.46,81167.37,26.1,0.00265,1e-05,0.15864]
[1778468375240,42.46,81162.68,26.1,0.0026,1e-05,0.15613]
[1778468376160,42.46,81162.68,26.1,0.0026,1e-05,0.15613]
[1778468381943,42.46,81155.94,26.1,0.00254,1e-05,0.15258]
[1778468384934,42.46,81155.68,26.1,0.00254,1e-05,0.15244]
[1778468385719,42.46,81155.68,26.1,0.00254,1e-05,0.15244]
[1778468390885,42.46,81155.18,26.1,0.00253,1e-05,0.15218]
[1778468392443,42.46,81155.39,26.1,0.00253,1e-05,0.15229]
[1778468393051,42.46,81158.77,26.1,0.00257,1e-05,0.15406]
[1778468393823,42.46,81158.77,26.1,0.00257,1e-05,0.15406]
[1778468400660,42.46,81163.27,26.1,0.00261,1e-05,0.15644]
[1778468402339,42.46,81162.71,26.1,0.0026,1e-05,0.15614]
[1778468404100,42.46,81167.86,26.1,0.00265,1e-05,0.1589]
[1778468405182,42.46,81167.86,26.1,0.00265,1e-05,0.1589]
[1778468405247,42.46,81167.86,26.1,0.00265,1e-05,0.1589]
[1778468405269,42.46,81167.86,26.1,0.00265,1e-05,0.1589]
[1778468405324,42.46,81167.86,26.1,0.00265,1e-05,0.1589]
[1778468405401,42.46,81167.86,26.1,0.00265,1e-05,0.1589]
[1778468406025,42.46,81169.16,26.1,0.00267,1e-05,0.15961]
[1778468406114,42.46,81174.0,26.1,0.00272,1e-05,0.16225]
[1778468408394,42.46,81176.93,26.1,0.00275,1e-05,0.16387]
[1778468408409,42.46,81176.93,26.1,0.00275,1e-05,0.16387]
[1778468408527,42.46,81176.93,26.1,0.00275,1e-05,0.16387]
[1778468408606,42.46,81176.93,26.1,0.00275,1e-05,0.16387]
[1778468409135,42.46,81167.81,26.1,0.00265,1e-05,0.15888]
[1778468414171,42.46,81165.57,26.1,0.00263,1e-05,0.15767]
[1778468419623,42.46,81168.39,26.1,0.00266,1e-05,0.15919]
[1778468420321,42.46,81168.45,26.1,0.00266,1e-05,0.15922]
[1778468426259,42.46,81161.87,26.1,0.0026,1e-05,0.1557]
[1778468427606,42.46,81161.87,26.1,0.0026,1e-05,0.1557]
[1778468427683,42.46,81161.87,26.1,0.0026,1e-05,0.1557]
[1778468428273,42.46,81155.23,26.1,0.00253,1e-05,0.15221]
[1778468432461,42.46,81155.34,26.1,0.0025,1e-05,0.15002]
[1778468434357,42.46,81155.43,26.1,0.0025,1e-05,0.15007]
[1778468434459,42.46,81155.29,26.1,0.0025,1e-05,0.15]
[1778468435148,42.46,81155.29,26.1,0.0025,1e-05,0.15]
[1778468435322,42.46,81155.22,26.1,0.0025,1e-05,0.14996]
[1778468436033,42.46,81155.22,26.1,0.0025,1e-05,0.14996]
[1778468436826,42.46,81155.22,26.1,0.0025,1e-05,0.14996]
[1778468437606,42.46,81155.41,26.1,0.0025,1e-05,0.15006]
[1778468437707,42.46,81155.9,26.1,0.0025,1e-05,0.15031]
[1778468438469,42.46,81155.9,26.1,0.0025,1e-05,0.15031]
[1778468438560,42.46,81155.15,26.1,0.00249,1e-05,0.14992]
[1778468443127,42.46,81156.48,26.1,0.00251,1e-05,0.15061]
[1778468443797,42.46,81156.48,26.1,0.00251,1e-05,0.15061]
[1778468444501,42.46,81154.45,26.1,0.00249,1e-05,0.14956]
[1778468444517,42.46,81154.86,26.1,0.00249,1e-05,0.14977]
[1778468445088,42.46,81154.86,26.1,0.00249,1e-05,0.14977]
[1778468445392,42.46,81153.94,26.1,0.00248,1e-05,0.1493]
[1778468446868,42.46,81153.94,26.1,0.00248,1e-05,0.1493]
[1778468446969,42.46,81154.64,26.1,0.00249,1e-05,0.14966]
[1778468447517,42.46,81154.64,26.1,0.00249,1e-05,0.14966]
[1778468447618,42.46,81154.53,26.1,0.00249,1e-05,0.14961]
[1778468448199,42.46,81154.53,26.1,0.00249,1e-05,0.14961]
[1778468448413,42.46,81154.19,26.1,0.00249,1e-05,0.14943]
[1778468449587,42.46,81154.19,26.1,0.00249,1e-05,0.14943]
[1778468449687,42.46,81154.6,26.1,0.00249,1e-05,0.14964]
[1778468451006,42.46,81154.31,26.1,0.00249,1e-05,0.14949]
[1778468451964,42.46,81154.31,26.1,0.00249,1e-05,0.14949]
[1778468451434,42.46,81154.59,26.1,0.00249,1e-05,0.14964]
[1778468452441,42.46,81154.18,26.1,0.00249,1e-05,0.14943]
[1778468454393,42.46,81149.97,26.1,0.00245,1e-05,0.14728]
[1778468454435,42.46,81149.97,26.1,0.00245,1e-05,0.14728]
[1778468458833,42.46,81145.45,26.1,0.0024,1e-05,0.14501]
[1778468458921,42.46,81144.25,26.1,0.00239,1e-05,0.14441]
[1778468459621,42.46,81144.25,26.1,0.00239,1e-05,0.14441]
[1778468459667,42.46,81143.26,26.1,0.00238,1e-05,0.14392]
[1778468462002,42.46,81143.03,26.1,0.00238,1e-05,0.14381]
[1778468462628,42.46,81143.03,26.1,0.00238,1e-05,0.14381]
[1778468465388,42.46,81139.96,26.1,0.00235,1e-05,0.14229]
[1778468465488,42.46,81139.96,26.1,0.00235,1e-05,0.14229]
[1778468466091,42.46,81139.96,26.1,0.00235,1e-05,0.14229]
[1778468466539,42.46,81140.88,26.1,0.00236,1e-05,0.14274]
[1778468468480,42.46,81140.64,26.1,0.00236,1e-05,0.14262]
[1778468468553,42.46,81141.12,26.1,0.00237,1e-05,0.14286]
[1778468469997,42.46,81140.8,26.1,0.00236,1e-05,0.1427]
[1778468472856,42.46,81141.22,26.1,0.00237,1e-05,0.14291]
[1778468472882,42.46,81140.23,26.1,0.00236,1e-05,0.14242]
[1778468473215,42.46,81140.23,26.1,0.00236,1e-05,0.14242]
[1778468473589,42.46,81132.41,26.1,0.00229,1e-05,0.13862]
[1778468474597,42.46,81124.93,26.1,0.00222,1e-05,0.13507]
[1778468479546,42.46,81120.66,26.1,0.00219,1e-05,0.13308]
[1778468479633,42.46,81120.85,26.1,0.00219,1e-05,0.13317]
[1778468480174,42.46,81120.85,26.1,0.00219,1e-05,0.13317]
[1778468480640,42.46,81120.44,26.1,0.00219,1e-05,0.13298]
[1778468481798,42.46,81120.44,26.1,0.00219,1e-05,0.13298]
[1778468481823,42.46,81120.44,26.1,0.00219,1e-05,0.13298]
[1778468481992,42.46,81120.44,26.1,0.00219,1e-05,0.13298]
[1778468482093,42.46,81119.97,26.1,0.00218,1e-05,0.13276]
[1778468482654,42.46,81101.72,26.1,0.00203,1e-05,0.12456]
[1778468485675,42.46,81093.98,26.1,0.00197,1e-05,0.12121]
[1778468487009,42.46,81093.98,26.1,0.00197,1e-05,0.12121]
[1778468487689,42.46,81096.53,26.1,0.00199,1e-05,0.1223]
[1778468488492,42.46,81096.53,26.1,0.00199,1e-05,0.1223]
[1778468488696,42.46,81097.2,26.1,0.002,1e-05,0.12259]
[1778468489303,42.46,81097.2,26.1,0.002,1e-05,0.12259]
[1778468490021,42.46,81097.2,26.1,0.002,1e-05,0.12259]
[1778468489703,42.46,81097.34,26.1,0.002,1e-05,0.12265]
[1778468490415,42.46,81097.34,26.1,0.002,1e-05,0.12265]
[1778468490710,42.46,81096.72,26.1,0.002,1e-05,0.12239]
[1778468491717,42.46,81092.26,26.1,0.00193,1e-05,0.1186]
[1778468493276,42.46,81092.45,26.1,0.00193,1e-05,0.11868]
[1778468497020,42.46,81093.2,26.1,0.00194,1e-05,0.119]
[1778468497806,42.46,81093.77,26.1,0.00194,1e-05,0.11924]
[1778468499042,42.46,81096.94,26.1,0.00197,1e-05,0.12058]
[1778468499185,42.46,81096.94,26.1,0.00197,1e-05,0.12058]
[1778468499306,42.46,81096.94,26.1,0.00197,1e-05,0.12058]
[1778468499482,42.46,81096.94,26.1,0.00197,1e-05,0.12058]
[1778468499773,42.46,81111.81,26.1,0.00208,1e-05,0.12706]
[1778468500087,42.46,81111.81,26.1,0.00208,1e-05,0.12706]
[1778468500780,42.46,81112.61,26.1,0.00209,1e-05,0.12741]
[1778468505815,42.46,81109.11,26.1,0.00206,1e-05,0.12586]
[1778468507080,42.46,81109.47,26.1,0.00206,1e-05,0.12602]
[1778468507829,42.46,81112.42,26.1,0.00209,1e-05,0.12733]
[1778468508874,42.46,81112.42,26.1,0.00209,1e-05,0.12733]
[1778468508942,42.46,81111.0,26.1,0.00208,1e-05,0.1267]
[1778468512901,42.46,81112.48,26.1,0.00209,1e-05,0.12736]
[1778468513001,42.46,81112.88,26.1,0.00209,1e-05,0.12753]
[1778468513601,42.46,81112.88,26.1,0.00209,1e-05,0.12753]
[1778468513871,42.46,81113.49,26.1,0.0021,1e-05,0.12781]
[1778468515885,42.46,81118.32,26.1,0.00214,1e-05,0.12999]
[1778468516785,42.46,81118.32,26.1,0.00214,1e-05,0.12999]
[1778468516892,42.46,81121.38,26.1,0.00216,1e-05,0.13138]
[1778468517536,42.46,81121.38,26.1,0.00216,1e-05,0.13138]
[1778468517899,42.46,81121.84,26.1,0.00216,1e-05,0.1316]
[1778468521921,42.46,81122.87,26.1,0.00217,1e-05,0.13207]
[1778468521979,42.46,81122.87,26.1,0.00217,1e-05,0.13207]
[1778468522940,42.46,81111.79,26.1,0.00208,1e-05,0.12705]
[1778468524310,42.46,81111.37,26.1,0.00208,1e-05,0.12686]
[1778468524954,42.46,81110.88,26.1,0.00208,1e-05,0.12664]
[1778468525090,42.46,81110.88,26.1,0.00208,1e-05,0.12664]
[1778468525961,42.46,81111.23,26.1,0.00208,1e-05,0.1268]
[1778468527629,42.46,81107.68,26.1,0.00205,1e-05,0.12523]
[1778468527975,42.46,81106.71,26.1,0.00204,1e-05,0.1248]
[1778468528251,42.46,81106.71,26.1,0.00204,1e-05,0.1248]
[1778468528282,42.46,81106.71,26.1,0.00204,1e-05,0.1248]
[1778468528982,42.46,81106.25,26.1,0.00204,1e-05,0.1246]
[1778468533354,42.46,81104.41,26.1,0.00202,1e-05,0.1238]
[1778468533372,42.46,81104.41,26.1,0.00202,1e-05,0.1238]
[1778468533381,42.46,81104.41,26.1,0.00202,1e-05,0.1238]
[1778468534436,42.46,81102.05,26.1,0.00201,1e-05,0.12277]
[1778468534755,42.46,81102.05,26.1,0.00201,1e-05,0.12277]
[1778468535990,42.46,81100.37,26.1,0.00199,1e-05,0.12205]
[1778468538046,42.46,81094.08,26.1,0.00195,1e-05,0.11937]
[1778468542206,42.46,81098.21,26.1,0.00198,1e-05,0.12112]
[1778468542517,42.46,81098.21,26.1,0.00198,1e-05,0.12112]
[1778468544133,42.46,81101.55,26.1,0.002,1e-05,0.12256]
[1778468544149,42.46,81101.55,26.1,0.002,1e-05,0.12256]
[1778468546969,42.46,81103.88,26.1,0.00202,1e-05,0.12357]
[1778468547877,42.46,81104.78,26.1,0.00203,1e-05,0.12396]
[1778468550199,42.46,81104.21,26.1,0.00202,1e-05,0.12371]
[1778468550925,42.46,81104.21,26.1,0.00202,1e-05,0.12371]
[1778468551026,42.46,81104.74,26.1,0.002,1e-05,0.12202]
[1778468551801,42.46,81104.74,26.1,0.002,1e-05,0.12202]
[1778468551902,42.46,81104.72,26.1,0.002,1e-05,0.12201]
[1778468556654,42.46,81105.22,26.1,0.002,1e-05,0.12223]
[1778468556754,42.46,81105.25,26.1,0.002,1e-05,0.12224]
[1778468558122,42.46,81105.29,26.1,0.002,1e-05,0.12226]
[1778468558185,42.46,81103.06,26.1,0.00198,1e-05,0.1213]
[1778468562224,42.46,81102.34,26.1,0.00198,1e-05,0.12099]
[1778468563046,42.46,81102.34,26.1,0.00198,1e-05,0.12099]
[1778468564716,42.46,81102.48,26.1,0.00198,1e-05,0.12105]
[1778468564799,42.46,81102.33,26.1,0.00198,1e-05,0.12098]
[1778468567009,42.46,81102.98,26.1,0.00198,1e-05,0.12126]
[1778468567044,42.46,81102.47,26.1,0.00198,1e-05,0.12104]
[1778468572283,42.46,81104.34,26.1,0.00199,1e-05,0.12185]
[1778468573889,42.46,81104.34,26.1,0.00199,1e-05,0.12185]
[1778468573990,42.46,81104.58,26.1,0.00199,1e-05,0.12195]
[1778468574636,42.46,81104.58,26.1,0.00199,1e-05,0.12195]
[1778468574737,42.46,81104.77,26.1,0.002,1e-05,0.12203]
[1778468577325,42.46,81105.03,26.1,0.002,1e-05,0.12214]
[1778468578106,42.46,81105.03,26.1,0.002,1e-05,0.12214]
[1778468578785,42.46,81104.89,26.1,0.002,1e-05,0.12208]
[1778468578877,42.46,81106.92,26.1,0.00201,1e-05,0.12296]
[1778468579412,42.46,81106.92,26.1,0.00201,1e-05,0.12296]
[1778468579637,42.46,81106.92,26.1,0.00201,1e-05,0.12296]
[1778468579684,42.46,81106.92,26.1,0.00201,1e-05,0.12296]
[1778468579730,42.46,81111.88,26.1,0.00205,1e-05,0.12513]
[1778468580361,42.46,81123.31,26.1,0.00214,1e-05,0.13025]
[1778468583260,42.46,81122.25,26.1,0.00214,1e-05,0.12977]
[1778468583469,42.46,81122.25,26.1,0.00214,1e-05,0.12977]
[1778468583531,42.46,81122.25,26.1,0.00214,1e-05,0.12977]
[1778468584011,42.46,81122.25,26.1,0.00214,1e-05,0.12977]
[1778468584389,42.46,81128.19,26.1,0.00219,1e-05,0.13249]
[1778468586156,42.46,81132.47,26.1,0.00222,1e-05,0.13448]
[1778468587112,42.46,81132.47,26.1,0.00222,1e-05,0.13448]
[1778468586403,42.46,81133.91,26.1,0.00223,1e-05,0.13516]
[1778468587410,42.46,81133.48,26.1,0.00223,1e-05,0.13496]
[1778468588477,42.46,81133.48,26.1,0.00223,1e-05,0.13496]
[1778468588578,42.46,81133.48,26.1,0.00223,1e-05,0.13496]
[1778468589228,42.46,81133.48,26.1,0.00223,1e-05,0.13496]
[1778468589424,42.46,81136.72,26.1,0.00226,1e-05,0.13649]
[1778468594459,42.46,81136.35,26.1,0.00225,1e-05,0.13631]
[1778468599359,42.46,81134.12,26.1,0.00224,1e-05,0.13526]
[1778468599406,42.46,81134.12,26.1,0.00224,1e-05,0.13526]
[1778468599861,42.46,81134.12,26.1,0.00224,1e-05,0.13526]
[1778468599959,42.46,81128.11,26.1,0.00218,1e-05,0.13245]
[1778468600316,42.46,81128.11,26.1,0.00218,1e-05,0.13245]
[1778468600594,42.46,81128.11,26.1,0.00218,1e-05,0.13245]
[1778468600628,42.46,81119.06,26.1,0.00211,1e-05,0.12832]
[1778468608091,42.46,81120.35,26.1,0.00212,1e-05,0.12891]
[1778468608094,42.46,81120.82,26.1,0.00212,1e-05,0.12912]
[1778468608849,42.46,81120.82,26.1,0.00212,1e-05,0.12912]
[1778468608950,42.46,81124.06,26.1,0.00215,1e-05,0.13059]
[1778468610479,42.46,81125.63,26.1,0.00216,1e-05,0.13131]
[1778468611016,42.46,81125.63,26.1,0.00216,1e-05,0.13131]
[1778468612772,42.46,81126.73,26.1,0.00214,1e-05,0.12979]
[1778468615868,42.46,81129.14,26.1,0.00216,1e-05,0.13089]
[1778468616644,42.46,81129.44,26.1,0.00216,1e-05,0.13103]
[1778468618208,42.46,81130.6,26.1,0.00217,1e-05,0.13156]
[1778468619133,42.46,81130.6,26.1,0.00217,1e-05,0.13156]
[1778468623533,42.46,81124.84,26.1,0.00212,1e-05,0.12893]
[1778468624292,42.46,81124.6,26.1,0.00212,1e-05,0.12883]
[1778468629723,42.46,81127.42,26.1,0.00215,1e-05,0.13011]
[1778468631538,42.46,81128.09,26.1,0.00215,1e-05,0.13041]
[1778468633178,42.46,81128.36,26.1,0.00215,1e-05,0.13054]
[1778468635767,42.46,81119.13,26.1,0.00208,1e-05,0.12637]
[1778468637958,42.46,81120.0,26.1,0.00209,1e-05,0.12676]
[1778468638791,42.46,81120.96,26.1,0.00209,1e-05,0.12719]
[1778468639540,42.46,81120.52,26.1,0.00209,1e-05,0.12699]
[1778468640244,42.46,81120.56,26.1,0.00209,1e-05,0.12701]
[1778468641087,42.46,81120.56,26.1,0.00209,1e-05,0.12701]
[1778468642034,42.46,81122.66,26.1,0.00211,1e-05,0.12795]
[1778468643007,42.46,81125.2,26.1,0.00213,1e-05,0.1291]
[1778468643623,42.46,81128.29,26.1,0.00215,1e-05,0.1305]
[1778468649108,42.46,81134.57,26.1,0.00221,1e-05,0.1334]
[1778468654901,42.46,81138.49,26.1,0.00224,1e-05,0.13524]
[1778468655321,42.46,81138.49,26.1,0.00224,1e-05,0.13524]
[1778468655708,42.46,81138.49,26.1,0.00224,1e-05,0.13524]
[1778468655876,42.46,81138.49,26.1,0.00224,1e-05,0.13524]
[1778468655928,42.46,81138.49,26.1,0.00224,1e-05,0.13524]
[1778468655977,42.46,81144.76,26.1,0.00229,1e-05,0.13823]
[1778468656960,42.46,81144.76,26.1,0.00229,1e-05,0.13823]
[1778468656969,42.46,81144.76,26.1,0.00229,1e-05,0.13823]
[1778468658449,42.46,81149.16,26.1,0.00233,1e-05,0.14036]
[1778468658536,42.46,81149.16,26.1,0.00233,1e-05,0.14036]
[1778468659574,42.46,81141.23,26.1,0.00226,1e-05,0.13654]
[1778468660035,42.46,81141.23,26.1,0.00226,1e-05,0.13654]
[1778468660117,42.46,81135.6,26.1,0.00221,1e-05,0.13389]
[1778468661950,42.46,81130.31,26.1,0.00217,1e-05,0.13143]
[1778468663257,42.46,81126.68,26.1,0.00214,1e-05,0.12977]
[1778468664348,42.46,81126.54,26.1,0.00214,1e-05,0.12971]
[1778468666158,42.46,81126.66,26.1,0.00214,1e-05,0.12976]
[1778468667437,42.46,81126.49,26.1,0.00214,1e-05,0.12968]
[1778468668090,42.46,81126.49,26.1,0.00214,1e-05,0.12968]
[1778468668999,42.46,81118.09,26.1,0.00207,1e-05,0.12591]
[1778468671013,42.46,81113.12,26.1,0.002,1e-05,0.12179]
[1778468672882,42.46,81111.53,26.1,0.00199,1e-05,0.12111]
[1778468673517,42.46,81112.46,26.1,0.00199,1e-05,0.12151]
[1778468674673,42.46,81111.98,26.1,0.00199,1e-05,0.1213]
[1778468676848,42.46,81112.06,26.1,0.00199,1e-05,0.12134]
[1778468677613,42.46,81111.91,26.1,0.00199,1e-05,0.12127]
[1778468683098,42.46,81112.1,26.1,0.00199,1e-05,0.12135]
[1778468687191,42.46,81111.05,26.1,0.00198,1e-05,0.1209]
[1778468687236,42.46,81111.05,26.1,0.00198,1e-05,0.1209]
[1778468688134,42.46,81099.93,26.1,0.0019,1e-05,0.11622]
[1778468691705,42.46,81101.61,26.1,0.00191,1e-05,0.11692]
[1778468692084,42.46,81101.61,26.1,0.00191,1e-05,0.11692]
[1778468692868,42.46,81103.55,26.1,0.00193,1e-05,0.11773]
[1778468698204,42.46,81102.66,26.1,0.00192,1e-05,0.11736]
[1778468701220,42.46,81102.92,26.1,0.00192,1e-05,0.11746]
[1778468703275,42.46,81102.61,26.1,0.00192,1e-05,0.11734]
[1778468706048,42.46,81102.46,26.1,0.00192,1e-05,0.11727]
[1778468706148,42.46,81102.46,26.1,0.00192,1e-05,0.11727]
[1778468708742,42.46,81104.48,26.1,0.00193,1e-05,0.11812]
[1778468711373,42.46,81104.81,26.1,0.00194,1e-05,0.11826]
[1778468712016,42.46,81104.81,26.1,0.00194,1e-05,0.11826]
[1778468712303,42.46,81110.0,26.1,0.00198,1e-05,0.12045]
[1778468713480,42.46,81110.0,26.1,0.00198,1e-05,0.12045]
[1778468714377,42.46,81110.92,26.1,0.00198,1e-05,0.12085]
[1778468715091,42.46,81110.92,26.1,0.00198,1e-05,0.12085]
[1778468716040,42.46,81111.19,26.1,0.00198,1e-05,0.12096]
[1778468717259,42.46,81111.09,26.1,0.00198,1e-05,0.12092]
[1778468718368,42.46,81109.93,26.1,0.00197,1e-05,0.12042]
[1778468719016,42.46,81109.93,26.1,0.00197,1e-05,0.12042]
[1778468719803,42.46,81109.9,26.1,0.00197,1e-05,0.12041]
[1778468720405,42.46,81109.86,26.1,0.00197,1e-05,0.12039]
[1778468722876,42.46,81109.9,26.1,0.00197,1e-05,0.12041]
[1778468723768,42.46,81110.65,26.1,0.00198,1e-05,0.12073]
[1778468725778,42.46,81112.72,26.1,0.002,1e-05,0.12162]
[1778468726526,42.46,81112.76,26.1,0.002,1e-05,0.12164]
[1778468728104,42.46,81112.76,26.1,0.002,1e-05,0.12164]
[1778468733450,42.46,81112.21,26.1,0.00196,1e-05,0.11949]
[1778468734725,42.46,81112.21,26.1,0.00196,1e-05,0.11949]
[1778468735180,42.46,81112.21,26.1,0.00196,1e-05,0.11949]
[1778468737129,42.46,81110.94,26.1,0.00195,1e-05,0.11895]
[1778468737898,42.46,81110.32,26.1,0.00195,1e-05,0.11869]
[1778468740046,42.46,81110.9,26.1,0.00195,1e-05,0.11894]
[1778468740069,42.46,81110.9,26.1,0.00195,1e-05,0.11894]
[1778468740085,42.46,81110.9,26.1,0.00195,1e-05,0.11894]
[1778468740477,42.46,81109.92,26.1,0.00194,1e-05,0.11852]
[1778468740499,42.46,81098.91,26.1,0.00186,1e-05,0.11396]
[1778468741506,42.46,81089.09,26.1,0.00179,1e-05,0.11002]
[1778468744120,42.46,81088.51,26.1,0.00179,1e-05,0.10979]
[1778468744851,42.46,81089.16,26.1,0.00179,1e-05,0.11005]
[1778468745090,42.46,81089.16,26.1,0.00179,1e-05,0.11005]
[1778468745103,42.46,81075.23,26.1,0.0017,1e-05,0.10467]
[1778468746037,42.46,81075.23,26.1,0.0017,1e-05,0.10467]
[1778468746137,42.46,81069.81,26.1,0.00166,1e-05,0.10264]
[1778468746937,42.46,81069.81,26.1,0.00166,1e-05,0.10264]
[1778468752586,42.46,81065.05,26.1,0.00163,1e-05,0.10088]
[1778468753900,42.46,81065.05,26.1,0.00163,1e-05,0.10088]
[1778468754341,42.46,81066.56,26.1,0.00164,1e-05,0.10143]
[1778468755036,42.46,81066.56,26.1,0.00164,1e-05,0.10143]
[1778468755826,42.46,81071.06,26.1,0.00167,1e-05,0.1031]
[1778468755927,42.46,81066.22,26.1,0.00164,1e-05,0.10131]
[1778468756519,42.46,81066.22,26.1,0.00164,1e-05,0.10131]
[1778468757169,42.46,81066.22,26.1,0.00164,1e-05,0.10131]
[1778468759019,42.46,81068.42,26.1,0.00165,1e-05,0.10212]
[1778468760323,42.46,81077.84,26.1,0.00171,1e-05,0.10566]
[1778468760581,42.46,81077.84,26.1,0.00171,1e-05,0.10566]
[1778468765697,42.46,81081.22,26.1,0.00174,1e-05,0.10695]
[1778468768718,42.46,81086.98,26.1,0.00178,1e-05,0.10919]
[1778468770013,42.46,81086.98,26.1,0.00178,1e-05,0.10919]
[1778468772986,42.46,81089.47,26.1,0.00179,1e-05,0.11017]
[1778468773939,42.46,81089.69,26.1,0.0018,1e-05,0.11026]
[1778468773981,42.46,81089.69,26.1,0.0018,1e-05,0.11026]
[1778468774559,42.46,81092.52,26.1,0.00182,1e-05,0.11138]
[1778468775095,42.46,81092.52,26.1,0.00182,1e-05,0.11138]
[1778468775129,42.46,81105.88,26.1,0.00191,1e-05,0.11683]
[1778468777783,42.46,81110.63,26.1,0.00195,1e-05,0.11882]
[1778468778940,42.46,81110.63,26.1,0.00195,1e-05,0.11882]
[1778468778950,42.46,81110.63,26.1,0.00195,1e-05,0.11882]
[1778468779797,42.46,81120.89,26.1,0.00203,1e-05,0.12323]
[1778468780804,42.46,81126.27,26.1,0.00207,1e-05,0.1256]
[1778468781726,42.46,81126.27,26.1,0.00207,1e-05,0.1256]
[1778468782577,42.46,81128.72,26.1,0.00209,1e-05,0.12669]
[1778468782923,42.46,81128.72,26.1,0.00209,1e-05,0.12669]
[1778468783235,42.46,81128.72,26.1,0.00209,1e-05,0.12669]
[1778468784698,42.46,81132.16,26.1,0.00212,1e-05,0.12823]
[1778468784727,42.46,81132.16,26.1,0.00212,1e-05,0.12823]
[1778468785746,42.46,81132.52,26.1,0.00212,1e-05,0.12839]
[1778468785842,42.46,81068.3,26.1,0.00165,1e-05,0.10208]
[1778468790361,42.46,81066.14,26.1,0.00164,1e-05,0.10128]
[1778468791038,42.46,81066.14,26.1,0.00164,1e-05,0.10128]
[1778468791113,42.46,81066.14,26.1,0.00164,1e-05,0.10128]
[1778468791184,42.46,81066.14,26.1,0.00164,1e-05,0.10128]
[1778468791214,42.46,81065.3,26.1,0.0016,1e-05,0.09932]
[1778468794461,42.46,81063.38,26.1,0.00159,1e-05,0.09863]
[1778468795101,42.46,81063.38,26.1,0.00159,1e-05,0.09863]
[1778468795512,42.46,81063.3,26.1,0.00159,1e-05,0.0986]
[1778468797243,42.46,81063.01,26.1,0.00159,1e-05,0.09849]
[1778468797259,42.46,81063.01,26.1,0.00159,1e-05,0.09849]
[1778468803019,42.46,81062.09,26.1,0.00158,1e-05,0.09816]
[1778468803826,42.46,81061.94,26.1,0.00158,1e-05,0.09811]
[1778468805934,42.46,81063.1,26.1,0.00159,1e-05,0.09853]
[1778468807764,42.46,81066.96,26.1,0.00162,1e-05,0.09992]
[1778468808420,42.46,81067.36,26.1,0.00162,1e-05,0.10006]
[1778468809261,42.46,81067.36,26.1,0.00162,1e-05,0.10006]
[1778468810010,42.46,81060.68,26.1,0.00158,1e-05,0.09766]
[1778468810857,42.46,81060.68,26.1,0.00158,1e-05,0.09766]
[1778468811734,42.46,81061.38,26.1,0.00158,1e-05,0.09791]
[1778468812512,42.46,81061.29,26.1,0.00158,1e-05,0.09788]
[1778468813171,42.46,81061.29,26.1,0.00158,1e-05,0.09788]
[1778468813987,42.46,81061.27,26.1,0.00158,1e-05,0.09787]
[1778468814498,42.46,81061.21,26.1,0.00158,1e-05,0.09785]
[1778468816179,42.46,81059.0,26.1,0.00156,1e-05,0.09706]
[1778468817072,42.46,81058.84,26.1,0.00156,1e-05,0.09701]
[1778468817865,42.46,81058.74,26.1,0.00156,1e-05,0.09697]
[1778468817916,42.46,81058.74,26.1,0.00156,1e-05,0.09697]
[1778468819075,42.46,81053.5,26.1,0.00153,1e-05,0.09513]
[1778468821012,42.46,81053.25,26.1,0.00153,1e-05,0.09505]
[1778468821702,42.46,81053.68,26.1,0.00153,1e-05,0.0952]
[1778468821736,42.46,81053.68,26.1,0.00153,1e-05,0.0952]
[1778468821976,42.46,81053.68,26.1,0.00153,1e-05,0.0952]
[1778468823399,42.46,81058.25,26.1,0.00156,1e-05,0.0968]
[1778468823555,42.46,81058.25,26.1,0.00156,1e-05,0.0968]
[1778468824936,42.46,81055.26,26.1,0.00154,1e-05,0.09575]
[1778468825786,42.46,81054.12,26.1,0.00153,1e-05,0.09535]
[1778468828160,42.46,81053.07,26.1,0.00153,1e-05,0.09498]
[1778468828926,42.46,81055.31,26.1,0.00154,1e-05,0.09577]
[1778468830013,42.46,81056.65,26.1,0.00155,1e-05,0.09623]
[1778468831377,42.46,81054.26,26.1,0.00154,1e-05,0.0954]
[1778468831638,42.46,81053.09,26.1,0.00153,1e-05,0.09499]
[1778468831751,42.46,81053.09,26.1,0.00153,1e-05,0.09499]
[1778468832166,42.46,81062.58,26.1,0.00159,1e-05,0.09834]
[1778468832883,42.46,81062.58,26.1,0.00159,1e-05,0.09834]
[1778468834181,42.46,81064.29,26.1,0.0016,1e-05,0.09895]
[1778468837201,42.46,81056.25,26.1,0.00155,1e-05,0.09609]
[1778468839001,42.46,81054.48,26.1,0.00154,1e-05,0.09547]
[1778468839215,42.46,81049.19,26.1,0.0015,1e-05,0.09364]
[1778468841646,42.46,81047.72,26.1,0.0015,1e-05,0.09314]
[1778468845303,42.46,81046.66,26.1,0.00149,1e-05,0.09278]
[1778468845953,42.46,81046.94,26.1,0.00149,1e-05,0.09288]
[1778468847515,42.46,81050.19,26.1,0.00151,1e-05,0.09399]
[1778468856335,42.46,81049.8,26.1,0.00148,1e-05,0.09229]
[1778468861370,42.46,81044.44,26.1,0.00145,1e-05,0.09049]
[1778468866405,42.46,81049.77,26.1,0.00148,1e-05,0.09228]
[1778468869078,42.46,81050.37,26.1,0.00149,1e-05,0.09248]
[1778468869426,42.46,81039.46,26.1,0.00142,1e-05,0.08884]
[1778468870433,42.46,81030.06,26.1,0.00137,1e-05,0.0858]
[1778468875669,42.46,81026.46,26.1,0.00135,1e-05,0.08466]
[1778468877501,42.46,81008.61,26.1,0.00126,1e-05,0.07922]
[1778468882536,42.46,81004.65,26.1,0.00124,1e-05,0.07805]
[1778468885231,42.46,81004.06,26.1,0.00123,1e-05,0.07788]
[1778468887571,42.46,80997.01,26.1,0.0012,0.0,0.07585]
[1778468891599,42.46,80991.71,26.1,0.00117,0.0,0.07435]
[1778468893613,42.46,80998.76,26.1,0.00121,0.0,0.07635]
[1778468894620,42.46,81005.82,26.1,0.00124,1e-05,0.07839]
[1778468898648,42.46,81012.25,26.1,0.00127,1e-05,0.0803]
[1778468900662,42.46,81017.91,26.1,0.0013,1e-05,0.08202]
[1778468904690,42.46,81024.42,26.1,0.00134,1e-05,0.08403]
[1778468909725,42.46,81017.57,26.1,0.0013,1e-05,0.08191]
[1778468911591,42.46,81013.89,26.1,0.00128,1e-05,0.0808]
[1778468911739,42.46,81013.84,26.1,0.00126,1e-05,0.07939]
[1778468913198,42.46,81013.84,26.1,0.00126,1e-05,0.07939]
[1778468913780,42.46,81013.81,26.1,0.00126,1e-05,0.07938]
[1778468914351,42.46,81013.81,26.1,0.00126,1e-05,0.07938]
[1778468915208,42.46,81011.12,26.1,0.00125,1e-05,0.07858]
[1778468916788,42.46,81005.53,26.1,0.00122,0.0,0.07695]
[1778468918036,42.46,81005.86,26.1,0.00122,0.0,0.07705]
[1778468918842,42.46,81006.1,26.1,0.00122,0.0,0.07712]
[1778468921809,42.46,81012.82,26.1,0.00126,1e-05,0.07908]
[1778468924223,42.46,81012.9,26.1,0.00126,1e-05,0.07911]
[1778468925038,42.46,81009.85,26.1,0.00124,1e-05,0.07821]
[1778468929233,42.46,81013.81,26.1,0.00126,1e-05,0.07938]
[1778468929284,42.46,81013.81,26.1,0.00126,1e-05,0.07938]
[1778468929324,42.46,81013.81,26.1,0.00126,1e-05,0.07938]
[1778468929447,42.46,81019.74,26.1,0.00129,1e-05,0.08116]
[1778468929621,42.46,81019.74,26.1,0.00129,1e-05,0.08116]
[1778468931110,42.46,81015.23,26.1,0.00127,1e-05,0.0798]
[1778468931188,42.46,81009.92,26.1,0.00124,1e-05,0.07823]
[1778468932060,42.46,81009.92,26.1,0.00124,1e-05,0.07823]
[1778468934440,42.46,81010.31,26.1,0.00124,1e-05,0.07834]
[1778468935272,42.46,81011.07,26.1,0.00125,1e-05,0.07857]
[1778468936914,42.46,81019.16,26.1,0.00129,1e-05,0.08098]
[1778468938167,42.46,81019.16,26.1,0.00129,1e-05,0.08098]
[1778468938872,42.46,81019.24,26.1,0.00129,1e-05,0.08101]
[1778468940266,42.46,81019.24,26.1,0.00129,1e-05,0.08101]
[1778468940282,42.46,81019.24,26.1,0.00129,1e-05,0.08101]
[1778468940328,42.46,81019.24,26.1,0.00129,1e-05,0.08101]
[1778468940365,42.46,81019.24,26.1,0.00129,1e-05,0.08101]
[1778468940447,42.46,81019.24,26.1,0.00129,1e-05,0.08101]
[1778468940942,42.46,81004.31,26.1,0.00121,0.0,0.0766]
[1778468941949,42.46,80990.95,26.1,0.00115,0.0,0.07284]
[1778468947026,42.46,80989.6,26.1,0.00114,0.0,0.07247]
[1778468947805,42.46,80989.6,26.1,0.00114,0.0,0.07247]
[1778468948999,42.46,80996.08,26.1,0.00117,0.0,0.07426]
[1778468951030,42.46,81000.93,26.1,0.0012,0.0,0.07563]
[1778468953058,42.46,81015.97,26.1,0.00127,1e-05,0.08002]
[1778468954059,42.46,81023.52,26.1,0.00131,1e-05,0.08231]
[1778468955447,42.46,81023.52,26.1,0.00131,1e-05,0.08231]
[1778468956189,42.46,81024.99,26.1,0.00132,1e-05,0.08276]
[1778468956346,42.46,81024.99,26.1,0.00132,1e-05,0.08276]
[1778468958571,42.46,81021.25,26.1,0.0013,1e-05,0.08162]
[1778468959357,42.46,81021.25,26.1,0.0013,1e-05,0.08162]
[1778468960253,42.46,81021.75,26.1,0.0013,1e-05,0.08177]
[1778468961975,42.46,81021.98,26.1,0.0013,1e-05,0.08184]
[1778468964338,42.46,81024.54,26.1,0.00132,1e-05,0.08263]
[1778468964974,42.46,81025.76,26.1,0.00132,1e-05,0.083]
[1778468965890,42.46,81028.2,26.1,0.00134,1e-05,0.08376]
[1778468966680,42.46,81030.14,26.1,0.00135,1e-05,0.08437]
[1778468970111,42.46,81026.26,26.1,0.00133,1e-05,0.08316]
[1778468970169,42.46,81026.26,26.1,0.00133,1e-05,0.08316]
[1778468971179,42.46,81014.53,26.1,0.00124,1e-05,0.07821]
[1778468971720,42.46,81014.53,26.1,0.00124,1e-05,0.07821]
[1778468972494,42.46,81014.53,26.1,0.00124,1e-05,0.07821]
[1778468974695,42.46,81016.58,26.1,0.00125,1e-05,0.07882]
[1778468975028,42.46,81016.58,26.1,0.00125,1e-05,0.07882]
[1778468976213,42.46,81010.2,26.1,0.00122,1e-05,0.07695]
[1778468978900,42.46,81009.8,26.1,0.00122,0.0,0.07683]
[1778468980280,42.46,81009.19,26.1,0.00122,0.0,0.07666]
[1778468982313,42.46,81009.83,26.1,0.00122,0.0,0.07684]
[1778468984108,42.46,81010.99,26.1,0.00123,1e-05,0.07718]
[1778468985863,42.46,81011.67,26.1,0.00123,1e-05,0.07738]
[1778468985925,42.46,81011.67,26.1,0.00123,1e-05,0.07738]
[1778468986287,42.46,81018.39,26.1,0.00126,1e-05,0.07935]
[1778468988883,42.46,81023.01,26.1,0.00129,1e-05,0.08074]
[1778468989543,42.46,81023.01,26.1,0.00129,1e-05,0.08074]
[1778468992829,42.46,81019.61,26.1,0.00127,1e-05,0.07972]
[1778468994322,42.46,81019.54,26.1,0.00127,1e-05,0.0797]
[1778468996562,42.46,81023.09,26.1,0.00129,1e-05,0.08076]
[1778468997957,42.46,81023.19,26.1,0.00129,1e-05,0.08079]
[1778469003406,42.46,81020.31,26.1,0.00127,1e-05,0.07993]
[1778469005365,42.46,81020.39,26.1,0.00127,1e-05,0.07995]
[1778469006058,42.46,81021.06,26.1,0.00128,1e-05,0.08015]
[1778469011462,42.46,81021.79,26.1,0.00128,1e-05,0.08037]
[1778469016497,42.46,81021.71,26.1,0.00128,1e-05,0.08035]
[1778469020747,42.46,81021.89,26.1,0.00128,1e-05,0.0804]
[1778469021348,42.46,81021.89,26.1,0.00128,1e-05,0.0804]
[1778469024562,42.46,81022.96,26.1,0.00129,1e-05,0.08072]
[1778469025339,42.46,81023.14,26.1,0.00129,1e-05,0.08078]
[1778469030595,42.46,81023.13,26.1,0.00129,1e-05,0.08078]
[1778469031895,42.46,81023.46,26.1,0.00127,1e-05,0.07947]
[1778469032801,42.46,81022.41,26.1,0.00126,1e-05,0.07916]
[1778469033347,42.46,81022.41,26.1,0.00126,1e-05,0.07916]
[1778469034105,42.46,81022.36,26.1,0.00126,1e-05,0.07915]
[1778469039658,42.46,81021.18,26.1,0.00126,1e-05,0.07879]
[1778469042623,42.46,81021.96,26.1,0.00126,1e-05,0.07903]
[1778469042780,42.46,81022.07,26.1,0.00126,1e-05,0.07906]
[1778469048349,42.46,81017.79,26.1,0.00124,1e-05,0.0778]
[1778469048772,42.46,81018.03,26.1,0.00124,1e-05,0.07787]
[1778469049512,42.46,81018.03,26.1,0.00124,1e-05,0.07787]
[1778469050120,42.46,81018.43,26.1,0.00124,1e-05,0.07798]
[1778469052749,42.46,81013.54,26.1,0.00122,0.0,0.07656]
[1778469054043,42.46,81013.54,26.1,0.00122,0.0,0.07656]
[1778469054855,42.46,81013.44,26.1,0.00122,0.0,0.07653]
[1778469054900,42.46,81005.77,26.1,0.00118,0.0,0.07435]
[1778469055660,42.46,81005.77,26.1,0.00118,0.0,0.07435]
[1778469056469,42.46,81005.77,26.1,0.00118,0.0,0.07435]
[1778469057784,42.46,81000.9,26.1,0.00116,0.0,0.07299]
[1778469058916,42.46,81000.9,26.1,0.00116,0.0,0.07299]
[1778469059617,42.46,81000.9,26.1,0.00116,0.0,0.07299]
[1778469060348,42.46,80996.41,26.1,0.00113,0.0,0.07175]
[1778469061103,42.46,80995.9,26.1,0.00113,0.0,0.07162]
[1778469062918,42.46,80992.21,26.1,0.00111,0.0,0.07062]
[1778469063783,42.46,80992.6,26.1,0.00112,0.0,0.07072]
[1778469064581,42.46,80992.6,26.1,0.00112,0.0,0.07072]
[1778469066070,42.46,80992.75,26.1,0.00112,0.0,0.07076]
[1778469066962,42.46,80993.28,26.1,0.00112,0.0,0.07091]
[1778469067815,42.46,80992.69,26.1,0.00112,0.0,0.07075]
[1778469069845,42.46,80992.57,26.1,0.00112,0.0,0.07072]
[1778469072844,42.46,80992.9,26.1,0.00112,0.0,0.0708]
[1778469075699,42.46,80992.76,26.1,0.00112,0.0,0.07077]
[1778469077137,42.46,80992.82,26.1,0.00112,0.0,0.07078]
[1778469078035,42.46,80992.91,26.1,0.00112,0.0,0.07081]
[1778469078778,42.46,80995.01,26.1,0.00113,0.0,0.07137]
[1778469080351,42.46,80995.47,26.1,0.00113,0.0,0.0715]
[1778469081002,42.46,80993.29,26.1,0.00112,0.0,0.07091]
[1778469081945,42.46,80992.73,26.1,0.00112,0.0,0.07076]
[1778469082655,42.46,80992.73,26.1,0.00112,0.0,0.07076]
[1778469084103,42.46,80992.36,26.1,0.00111,0.0,0.07066]
[1778469084900,42.46,80992.5,26.1,0.00112,0.0,0.0707]
[1778469088000,42.46,81000.61,26.1,0.00115,0.0,0.07291]
[1778469089024,42.46,81000.61,26.1,0.00115,0.0,0.07291]
[1778469089835,42.46,80999.75,26.1,0.00115,0.0,0.07267]
[1778469090574,42.46,80999.75,26.1,0.00115,0.0,0.07267]
[1778469091221,42.46,80999.12,26.1,0.00115,0.0,0.0725]
[1778469091322,42.46,80999.43,26.1,0.00113,0.0,0.07129]
[1778469096575,42.46,80998.58,26.1,0.00112,0.0,0.07106]
[1778469096856,42.46,80996.95,26.1,0.00112,0.0,0.07062]
[1778469102098,42.46,80994.51,26.1,0.00111,0.0,0.06997]
[1778469103533,42.46,80994.51,26.1,0.00111,0.0,0.06997]
[1778469104321,42.46,80993.21,26.1,0.0011,0.0,0.06962]
[1778469109996,42.46,80989.39,26.1,0.00108,0.0,0.06861]
[1778469110761,42.46,80989.23,26.1,0.00108,0.0,0.06857]
[1778469114607,42.46,80989.03,26.1,0.00108,0.0,0.06852]
[1778469115208,42.46,80988.97,26.1,0.00108,0.0,0.0685]
[1778469117669,42.46,80989.56,26.1,0.00108,0.0,0.06866]
[1778469117739,42.46,80989.44,26.1,0.00108,0.0,0.06863]
[1778469118210,42.46,80980.35,26.1,0.00104,0.0,0.06628]
[1778469119218,42.46,80972.95,26.1,0.00101,0.0,0.06442]
[1778469124022,42.46,80975.77,26.1,0.00102,0.0,0.06512]
[1778469124030,42.46,80975.77,26.1,0.00102,0.0,0.06512]
[1778469124343,42.46,80975.77,26.1,0.00102,0.0,0.06512]
[1778469124429,42.46,80969.24,26.1,0.00099,0.0,0.06351]
[1778469125032,42.46,80969.24,26.1,0.00099,0.0,0.06351]
[1778469125259,42.46,80958.3,26.1,0.00095,0.0,0.06088]
[1778469126667,42.46,80958.3,26.1,0.00095,0.0,0.06088]
[1778469126677,42.46,80952.71,26.1,0.00093,0.0,0.05957]
[1778469126983,42.46,80952.71,26.1,0.00093,0.0,0.05957]
[1778469127766,42.46,80951.24,26.1,0.00092,0.0,0.05923]
[1778469128890,42.46,80949.96,26.1,0.00092,0.0,0.05894]
[1778469128925,42.46,80949.96,26.1,0.00092,0.0,0.05894]
[1778469129117,42.46,80949.96,26.1,0.00092,0.0,0.05894]
[1778469129679,42.46,80949.96,26.1,0.00092,0.0,0.05894]
[1778469129287,42.46,80937.61,26.1,0.00087,0.0,0.05617]
[1778469130294,42.46,80931.89,26.1,0.00085,0.0,0.05493]
[1778469133433,42.46,80932.04,26.1,0.00085,0.0,0.05496]
[1778469133990,42.46,80930.15,26.1,0.00084,0.0,0.05456]
[1778469134092,42.46,80930.15,26.1,0.00084,0.0,0.05456]
[1778469134770,42.46,80930.1,26.1,0.00084,0.0,0.05455]
[1778469136866,42.46,80926.23,26.1,0.00083,0.0,0.05373]
[1778469137717,42.46,80926.23,26.1,0.00083,0.0,0.05373]
[1778469137346,42.46,80917.53,26.1,0.0008,0.0,0.05192]
[1778469141321,42.46,80913.16,26.1,0.00078,0.0,0.05103]
[1778469141580,42.46,80913.16,26.1,0.00078,0.0,0.05103]
[1778469142085,42.46,80910.72,26.1,0.00078,0.0,0.05054]
[1778469142105,42.46,80910.72,26.1,0.00078,0.0,0.05054]
[1778469143730,42.46,80906.5,26.1,0.00076,0.0,0.04971]
[1778469144542,42.46,80903.79,26.1,0.00075,0.0,0.04918]
[1778469145401,42.46,80913.15,26.1,0.00078,0.0,0.05103]
[1778469146073,42.46,80913.15,26.1,0.00078,0.0,0.05103]
[1778469146936,42.46,80914.39,26.1,0.00079,0.0,0.05128]
[1778469147794,42.46,80918.83,26.1,0.0008,0.0,0.05219]
[1778469148476,42.46,80918.83,26.1,0.0008,0.0,0.05219]
[1778469148525,42.46,80926.43,26.1,0.00083,0.0,0.05377]
[1778469152450,42.46,80924.57,26.1,0.00081,0.0,0.05237]
[1778469152773,42.46,80924.57,26.1,0.00081,0.0,0.05237]
[1778469153093,42.46,80924.57,26.1,0.00081,0.0,0.05237]
[1778469153457,42.46,80918.91,26.1,0.00079,0.0,0.05121]
[1778469153872,42.46,80918.91,26.1,0.00079,0.0,0.05121]
[1778469154539,42.46,80918.91,26.1,0.00079,0.0,0.05121]
[1778469154594,42.46,80918.91,26.1,0.00079,0.0,0.05121]
[1778469155590,42.46,80917.15,26.1,0.00078,0.0,0.05086]
[1778469155649,42.46,80917.15,26.1,0.00078,0.0,0.05086]
[1778469157079,42.46,80913.95,26.1,0.00077,0.0,0.05022]
[1778469157485,42.46,80914.93,26.1,0.00078,0.0,0.05041]
[1778469157917,42.46,80914.93,26.1,0.00078,0.0,0.05041]
[1778469158543,42.46,80914.93,26.1,0.00078,0.0,0.05041]
[1778469160008,42.46,80914.2,26.1,0.00077,0.0,0.05027]
[1778469160506,42.46,80914.72,26.1,0.00078,0.0,0.05037]
[1778469162153,42.46,80912.84,26.1,0.00077,0.0,0.05]
[1778469162520,42.46,80912.03,26.1,0.00077,0.0,0.04984]
[1778469162964,42.46,80912.03,26.1,0.00077,0.0,0.04984]
[1778469163527,42.46,80913.47,26.1,0.00077,0.0,0.05012]
[1778469165987,42.46,80909.88,26.1,0.00076,0.0,0.04942]
[1778469166498,42.46,80909.88,26.1,0.00076,0.0,0.04942]
[1778469166548,42.46,80904.16,26.1,0.00074,0.0,0.04831]
[1778469167805,42.46,80900.54,26.1,0.00073,0.0,0.04762]
[1778469168102,42.46,80900.54,26.1,0.00073,0.0,0.04762]
[1778469168133,42.46,80900.54,26.1,0.00073,0.0,0.04762]
[1778469168352,42.46,80900.54,26.1,0.00073,0.0,0.04762]
[1778469168591,42.46,80869.24,26.1,0.00064,0.0,0.04201]
[1778469169349,42.46,80869.24,26.1,0.00064,0.0,0.04201]
[1778469169579,42.46,80838.38,26.1,0.00056,0.0,0.03707]
[1778469170312,42.46,80838.38,26.1,0.00056,0.0,0.03707]
[1778469170583,42.46,80833.69,26.1,0.00055,0.0,0.03637]
[1778469172598,42.46,80813.08,26.1,0.0005,0.0,0.03342]
[1778469173617,42.46,80796.31,26.1,0.00046,0.0,0.03118]
[1778469177223,42.46,80799.62,26.1,0.00047,0.0,0.03161]
[1778469177633,42.46,80804.08,26.1,0.00048,0.0,0.0322]
[1778469177899,42.46,80804.08,26.1,0.00048,0.0,0.0322]
[1778469178640,42.46,80795.19,26.1,0.00046,0.0,0.03104]
[1778469180660,42.46,80789.77,26.1,0.00045,0.0,0.03035]
[1778469181674,42.46,80780.87,26.1,0.00043,0.0,0.02924]
[1778469182681,42.46,80765.58,26.1,0.0004,0.0,0.02743]
[1778469182853,42.46,80765.58,26.1,0.0004,0.0,0.02743]
[1778469183690,42.46,80750.69,26.1,0.00038,0.0,0.02577]
[1778469186709,42.46,80745.77,26.1,0.00037,0.0,0.02524]
[1778469187407,42.46,80745.77,26.1,0.00037,0.0,0.02524]
[1778469188723,42.46,80754.04,26.1,0.00038,0.0,0.02613]
[1778469189429,42.46,80754.04,26.1,0.00038,0.0,0.02613]
[1778469190737,42.46,80747.38,26.1,0.00037,0.0,0.02541]
[1778469191744,42.46,80733.98,26.1,0.00035,0.0,0.02401]
[1778469192233,42.46,80733.98,26.1,0.00035,0.0,0.02401]
[1778469193762,42.46,80749.83,26.1,0.00037,0.0,0.02567]
[1778469194769,42.46,80758.51,26.1,0.00039,0.0,0.02663]
[1778469195778,42.46,80775.33,26.1,0.00042,0.0,0.02858]
[1778469196348,42.46,80775.33,26.1,0.00042,0.0,0.02858]
[1778469196783,42.46,80770.76,26.1,0.00041,0.0,0.02804]
[1778469199299,42.46,80769.97,26.1,0.00041,0.0,0.02794]
[1778469199807,42.46,80774.86,26.1,0.00042,0.0,0.02852]
[1778469200814,42.46,80769.2,26.1,0.00041,0.0,0.02785]
[1778469201821,42.46,80763.03,26.1,0.0004,0.0,0.02714]
[1778469202870,42.46,80763.03,26.1,0.0004,0.0,0.02714]
[1778469203020,42.46,80743.51,26.1,0.00036,0.0,0.025]
[1778469203861,42.46,80713.62,26.1,0.00032,0.0,0.02201]
[1778469204845,42.46,80694.81,26.1,0.00029,0.0,0.02031]
[1778469206862,42.46,80711.73,26.1,0.00032,0.0,0.02184]
[1778469212049,42.46,80711.46,26.1,0.00031,0.0,0.02181]
[1778469213343,42.46,80719.97,26.1,0.00032,0.0,0.02212]
[1778469216935,42.46,80729.72,26.1,0.00033,0.0,0.02307]
[1778469218226,42.46,80729.72,26.1,0.00033,0.0,0.02307]
[1778469218448,42.46,80729.72,26.1,0.00033,0.0,0.02307]
[1778469218950,42.46,80740.39,26.1,0.00035,0.0,0.02414]
[1778469219957,42.46,80747.85,26.1,0.00036,0.0,0.02491]
[1778469221287,42.46,80747.85,26.1,0.00036,0.0,0.02491]
[1778469221971,42.46,80753.42,26.1,0.00037,0.0,0.02551]
[1778469223244,42.46,80753.42,26.1,0.00037,0.0,0.02551]
[1778469223717,42.46,80753.42,26.1,0.00037,0.0,0.02551]
[1778469223742,42.46,80757.38,26.1,0.00038,0.0,0.02594]
[1778469224217,42.46,80757.38,26.1,0.00038,0.0,0.02594]
[1778469224552,42.46,80757.38,26.1,0.00038,0.0,0.02594]
[1778469225085,42.46,80759.12,26.1,0.00038,0.0,0.02613]
[1778469225601,42.46,80759.12,26.1,0.00038,0.0,0.02613]
[1778469225717,42.46,80759.12,26.1,0.00038,0.0,0.02613]
[1778469225766,42.46,80759.12,26.1,0.00038,0.0,0.02613]
[1778469225819,42.46,80759.12,26.1,0.00038,0.0,0.02613]
[1778469225807,42.46,80766.19,26.1,0.0004,0.0,0.02692]
[1778469225968,42.46,80766.19,26.1,0.0004,0.0,0.02692]
[1778469226787,42.46,80766.19,26.1,0.0004,0.0,0.02692]
[1778469226014,42.46,80762.09,26.1,0.00039,0.0,0.02646]
[1778469226956,42.46,80762.09,26.1,0.00039,0.0,0.02646]
[1778469227509,42.46,80762.09,26.1,0.00039,0.0,0.02646]
[1778469227603,42.46,80746.29,26.1,0.00036,0.0,0.02475]
[1778469228223,42.46,80746.29,26.1,0.00036,0.0,0.02475]
[1778469228243,42.46,80746.29,26.1,0.00036,0.0,0.02475]
[1778469228261,42.46,80746.29,26.1,0.00036,0.0,0.02475]
[1778469228304,42.46,80747.86,26.1,0.00036,0.0,0.02492]
[1778469229506,42.46,80747.86,26.1,0.00036,0.0,0.02492]
[1778469229522,42.46,80747.86,26.1,0.00036,0.0,0.02492]
[1778469230642,42.46,80752.49,26.1,0.00037,0.0,0.02541]
[1778469230699,42.46,80759.98,26.1,0.00038,0.0,0.02623]
[1778469231320,42.46,80759.98,26.1,0.00038,0.0,0.02623]
[1778469231443,42.46,80759.98,26.1,0.00038,0.0,0.02623]
[1778469232054,42.46,80762.69,26.1,0.00039,0.0,0.02653]
[1778469232622,42.46,80762.52,26.1,0.00039,0.0,0.02651]
[1778469233472,42.46,80762.52,26.1,0.00039,0.0,0.02651]
[1778469233586,42.46,80762.52,26.1,0.00039,0.0,0.02651]
[1778469235861,42.46,80760.07,26.1,0.00038,0.0,0.02624]
[1778469236434,42.46,80762.76,26.1,0.00039,0.0,0.02653]
[1778469236436,42.46,80762.76,26.1,0.00039,0.0,0.02653]
[1778469236472,42.46,80762.76,26.1,0.00039,0.0,0.02653]
[1778469236526,42.46,80764.19,26.1,0.00039,0.0,0.02669]
[1778469237436,42.46,80764.19,26.1,0.00039,0.0,0.02669]
[1778469237507,42.46,80764.19,26.1,0.00039,0.0,0.02669]
[1778469237796,42.46,80764.19,26.1,0.00039,0.0,0.02669]
[1778469237546,42.46,80736.9,26.1,0.00035,0.0,0.02378]
[1778469238103,42.46,80736.9,26.1,0.00035,0.0,0.02378]
[1778469238724,42.46,80736.9,26.1,0.00035,0.0,0.02378]
[1778469238749,42.46,80736.9,26.1,0.00035,0.0,0.02378]
[1778469238770,42.46,80725.07,26.1,0.00033,0.0,0.02261]
[1778469239105,42.46,80712.82,26.1,0.00031,0.0,0.02146]
[1778469240798,42.46,80712.82,26.1,0.00031,0.0,0.02146]
[1778469240112,42.46,80706.15,26.1,0.0003,0.0,0.02085]
[1778469241528,42.46,80706.15,26.1,0.0003,0.0,0.02085]
[1778469242529,42.46,80708.05,26.1,0.0003,0.0,0.02102]
[1778469242555,42.46,80705.22,26.1,0.0003,0.0,0.02077]
[1778469243011,42.46,80705.22,26.1,0.0003,0.0,0.02077]
[1778469243306,42.46,80705.22,26.1,0.0003,0.0,0.02077]
[1778469243335,42.46,80693.23,26.1,0.00028,0.0,0.01972]
[1778469244437,42.46,80693.23,26.1,0.00028,0.0,0.01972]
[1778469244598,42.46,80668.92,26.1,0.00025,0.0,0.01774]
[1778469244973,42.46,80668.92,26.1,0.00025,0.0,0.01774]
[1778469245113,42.46,80668.92,26.1,0.00025,0.0,0.01774]
[1778469245742,42.46,80668.92,26.1,0.00025,0.0,0.01774]
[1778469245816,42.46,80643.15,26.1,0.00022,0.0,0.01585]
[1778469246173,42.46,80660.66,26.1,0.00024,0.0,0.01711]
[1778469247181,42.46,80665.9,26.1,0.00025,0.0,0.01751]
[1778469248187,42.46,80660.12,26.1,0.00024,0.0,0.01707]
[1778469249251,42.46,80660.12,26.1,0.00024,0.0,0.01707]
[1778469250385,42.46,80662.29,26.1,0.00025,0.0,0.01723]
[1778469251209,42.46,80647.81,26.1,0.00023,0.0,0.01617]
[1778469252216,42.46,80639.88,26.1,0.00022,0.0,0.01562]
[1778469253223,42.46,80634.16,26.1,0.00021,0.0,0.01523]
[1778469254421,42.46,80634.16,26.1,0.00021,0.0,0.01523]
[1778469254444,42.46,80641.65,26.1,0.00022,0.0,0.01574]
[1778469255237,42.46,80646.32,26.1,0.00023,0.0,0.01607]
[1778469256244,42.46,80640.59,26.1,0.00022,0.0,0.01567]
[1778469257026,42.46,80640.59,26.1,0.00022,0.0,0.01567]
[1778469257251,42.46,80634.43,26.1,0.00021,0.0,0.01525]
[1778469261532,42.46,80633.26,26.1,0.00021,0.0,0.01517]
[1778469262768,42.46,80630.57,26.1,0.00021,0.0,0.01499]
[1778469263294,42.46,80625.75,26.1,0.00021,0.0,0.01467]
[1778469264300,42.46,80650.67,26.1,0.00023,0.0,0.01638]
[1778469265307,42.46,80677.45,26.1,0.00026,0.0,0.01841]
[1778469266314,42.46,80687.48,26.1,0.00028,0.0,0.01923]
[1778469269335,42.46,80698.53,26.1,0.00029,0.0,0.02018]
[1778469270342,42.46,80709.34,26.1,0.0003,0.0,0.02114]
[1778469273889,42.46,80716.24,26.1,0.00031,0.0,0.02129]
[1778469274922,42.46,80716.68,26.1,0.00031,0.0,0.02133]
[1778469274370,42.46,80722.24,26.1,0.00032,0.0,0.02185]
[1778469279405,42.46,80720.05,26.1,0.00031,0.0,0.02164]
[1778469279998,42.46,80720.05,26.1,0.00031,0.0,0.02164]
[1778469281419,42.46,80712.33,26.1,0.0003,0.0,0.02094]
[1778469283013,42.46,80708.32,26.1,0.0003,0.0,0.02058]
[1778469288468,42.46,80701.88,26.1,0.00029,0.0,0.02001]
[1778469291489,42.46,80696.44,26.1,0.00028,0.0,0.01955]
[1778469291988,42.46,80696.44,26.1,0.00028,0.0,0.01955]
[1778469292838,42.46,80696.44,26.1,0.00028,0.0,0.01955]
[1778469292919,42.46,80696.44,26.1,0.00028,0.0,0.01955]
[1778469292921,42.46,80685.13,26.1,0.00027,0.0,0.01861]
[1778469293514,42.46,80633.89,26.1,0.00021,0.0,0.01486]
[1778469294840,42.46,80633.89,26.1,0.00021,0.0,0.01486]
[1778469294936,42.46,80604.51,26.1,0.00018,0.0,0.01303]
[1778469297541,42.46,80609.18,26.1,0.00019,0.0,0.01331]
[1778469301432,42.46,80606.09,26.1,0.00018,0.0,0.01312]
[1778469301493,42.46,80606.09,26.1,0.00018,0.0,0.01312]
[1778469302626,42.46,80596.61,26.1,0.00018,0.0,0.01258]
[1778469303591,42.46,80563.89,26.1,0.00015,0.0,0.01085]
[1778469305670,42.46,80584.0,26.1,0.00017,0.0,0.01188]
[1778469306617,42.46,80593.44,26.1,0.00017,0.0,0.0124]
[1778469307899,42.46,80593.44,26.1,0.00017,0.0,0.0124]
[1778469308050,42.46,80594.71,26.1,0.00017,0.0,0.01247]
[1778469308631,42.46,80588.74,26.1,0.00017,0.0,0.01214]
[1778469310961,42.46,80587.22,26.1,0.00017,0.0,0.01206]
[1778469311652,42.46,80597.25,26.1,0.00018,0.0,0.01261]
[1778469312392,42.46,80597.25,26.1,0.00018,0.0,0.01261]
[1778469313666,42.46,80602.93,26.1,0.00018,0.0,0.01294]
[1778469314673,42.46,80616.45,26.1,0.00019,0.0,0.01375]
[1778469315680,42.46,80621.9,26.1,0.0002,0.0,0.01408]
[1778469317982,42.46,80621.88,26.1,0.0002,0.0,0.01408]
[1778469317695,42.46,80626.66,26.1,0.0002,0.0,0.01439]
[1778469318721,42.46,80626.66,26.1,0.0002,0.0,0.01439]
[1778469319709,42.46,80633.84,26.1,0.00021,0.0,0.01485]
[1778469324744,42.46,80641.61,26.1,0.00022,0.0,0.01537]
[1778469326312,42.46,80643.36,26.1,0.00022,0.0,0.01549]
[1778469329315,42.46,80650.05,26.1,0.00023,0.0,0.01596]
[1778469330786,42.46,80642.7,26.1,0.00022,0.0,0.01545]
[1778469331793,42.46,80639.69,26.1,0.00021,0.0,0.01489]
[1778469334814,42.46,80644.15,26.1,0.00021,0.0,0.01518]
[1778469336828,42.46,80649.12,26.1,0.00022,0.0,0.01552]
[1778469339300,42.46,80652.32,26.1,0.00022,0.0,0.01574]
[1778469339849,42.46,80629.24,26.1,0.0002,0.0,0.01421]
[1778469340856,42.46,80609.01,26.1,0.00018,0.0,0.01298]
[1778469343059,42.46,80607.89,26.1,0.00018,0.0,0.01291]
[1778469343363,42.46,80607.89,26.1,0.00018,0.0,0.01291]
[1778469344884,42.46,80619.89,26.1,0.00019,0.0,0.01363]
[1778469345891,42.46,80625.41,26.1,0.0002,0.0,0.01397]
[1778469346898,42.46,80630.75,26.1,0.0002,0.0,0.01431]
[1778469347905,42.46,80637.67,26.1,0.00021,0.0,0.01475]
[1778469348184,42.46,80637.67,26.1,0.00021,0.0,0.01475]
[1778469350048,42.46,80639.64,26.1,0.00021,0.0,0.01488]
[1778469351935,42.46,80633.59,26.1,0.0002,0.0,0.01449]
[1778469354298,42.46,80632.75,26.1,0.0002,0.0,0.01443]
[1778469354956,42.46,80626.43,26.1,0.0002,0.0,0.01403]
[1778469357299,42.46,80626.06,26.1,0.0002,0.0,0.01401]
[1778469363012,42.46,80631.8,26.1,0.0002,0.0,0.01437]
[1778469364021,42.46,80647.6,26.1,0.00022,0.0,0.01542]
[1778469365027,42.46,80663.03,26.1,0.00023,0.0,0.01651]
[1778469367045,42.46,80675.57,26.1,0.00025,0.0,0.01744]
[1778469368052,42.46,80681.08,26.1,0.00026,0.0,0.01787]
[1778469369061,42.46,80687.15,26.1,0.00026,0.0,0.01835]
[1778469372080,42.46,80691.65,26.1,0.00027,0.0,0.01871]
[1778469372525,42.46,80691.65,26.1,0.00027,0.0,0.01871]
[1778469373125,42.46,80685.21,26.1,0.00026,0.0,0.01819]
[1778469375101,42.46,80692.44,26.1,0.00027,0.0,0.01878]
[1778469376715,42.46,80692.44,26.1,0.00027,0.0,0.01878]
[1778469376924,42.46,80692.44,26.1,0.00027,0.0,0.01878]
[1778469378122,42.46,80688.05,26.1,0.00026,0.0,0.01842]
[1778469381143,42.46,80678.71,26.1,0.00025,0.0,0.01768]
[1778469382132,42.46,80678.71,26.1,0.00025,0.0,0.01768]
[1778469382872,42.46,80678.71,26.1,0.00025,0.0,0.01768]
[1778469383157,42.46,80671.62,26.1,0.00024,0.0,0.01714]
[1778469385245,42.46,80672.64,26.1,0.00025,0.0,0.01722]
[1778469386322,42.46,80671.48,26.1,0.00024,0.0,0.01713]
[1778469390206,42.46,80679.92,26.1,0.00025,0.0,0.01778]
[1778469391413,42.46,80679.92,26.1,0.00025,0.0,0.01778]
[1778469392114,42.46,80684.04,26.1,0.00025,0.0,0.01769]
[1778469394234,42.46,80692.9,26.1,0.00026,0.0,0.01839]
[1778469397289,42.46,80662.43,26.1,0.00023,0.0,0.01608]
[1778469398268,42.46,80648.49,26.1,0.00021,0.0,0.01512]
[1778469399275,42.46,80653.67,26.1,0.00022,0.0,0.01547]
[1778469400844,42.46,80653.67,26.1,0.00022,0.0,0.01547]
[1778469402296,42.46,80661.36,26.1,0.00023,0.0,0.01601]
[1778469403849,42.46,80661.36,26.1,0.00023,0.0,0.01601]
[1778469405317,42.46,80670.16,26.1,0.00024,0.0,0.01664]
[1778469409345,42.46,80674.75,26.1,0.00024,0.0,0.01698]
[1778469412366,42.46,80668.9,26.1,0.00024,0.0,0.01655]
[1778469414380,42.46,80673.24,26.1,0.00024,0.0,0.01687]
[1778469418408,42.46,80678.14,26.1,0.00025,0.0,0.01724]
[1778469420422,42.46,80686.13,26.1,0.00026,0.0,0.01785]
[1778469425457,42.46,80685.98,26.1,0.00026,0.0,0.01784]
[1778469427471,42.46,80681.22,26.1,0.00025,0.0,0.01747]
[1778469428478,42.46,80685.68,26.1,0.00026,0.0,0.01782]
[1778469432506,42.46,80678.82,26.1,0.00025,0.0,0.01729]
[1778469436534,42.46,80670.53,26.1,0.00024,0.0,0.01667]
[1778469441569,42.46,80673.08,26.1,0.00024,0.0,0.01686]
[1778469443583,42.46,80677.67,26.1,0.00025,0.0,0.0172]
[1778469444590,42.46,80683.24,26.1,0.00025,0.0,0.01763]
[1778469445597,42.46,80689.19,26.1,0.00026,0.0,0.01809]
[1778469448618,42.46,80684.7,26.1,0.00025,0.0,0.01774]
[1778469451639,42.46,80686.29,26.1,0.00025,0.0,0.01745]
[1778469456674,42.46,80679.18,26.1,0.00024,0.0,0.01691]
[1778469458688,42.46,80685.27,26.1,0.00025,0.0,0.01737]
[1778469463723,42.46,80688.98,26.1,0.00025,0.0,0.01766]
[1778469465744,42.46,80695.15,26.1,0.00026,0.0,0.01815]
[1778469469775,42.46,80700.39,26.1,0.00027,0.0,0.01857]
[1778469472955,42.46,80696.33,26.1,0.00026,0.0,0.01824]
[1778469473804,42.46,80660.99,26.1,0.00022,0.0,0.01561]
[1778469474811,42.46,80646.77,26.1,0.00021,0.0,0.01465]
[1778469475818,42.46,80638.88,26.1,0.0002,0.0,0.01414]
[1778469476908,42.46,80638.88,26.1,0.0002,0.0,0.01414]
[1778469479914,42.46,80641.31,26.1,0.0002,0.0,0.0143]
[1778469485890,42.46,80651.46,26.1,0.00021,0.0,0.01496]
[1778469486897,42.46,80659.01,26.1,0.00022,0.0,0.01547]
[1778469491932,42.46,80665.24,26.1,0.00023,0.0,0.0159]
[1778469496967,42.46,80679.01,26.1,0.00024,0.0,0.0169]
[1778469497974,42.46,80683.35,26.1,0.00025,0.0,0.01723]
[1778469501817,42.46,80682.76,26.1,0.00025,0.0,0.01718]
[1778469502024,42.46,80667.51,26.1,0.00023,0.0,0.01606]
[1778469503024,42.46,80632.62,26.1,0.00019,0.0,0.01375]
[1778469505706,42.46,80635.71,26.1,0.0002,0.0,0.01394]
[1778469508716,42.46,80639.68,26.1,0.0002,0.0,0.01419]
[1778469511079,42.46,80639.81,26.1,0.0002,0.0,0.01386]
[1778469516114,42.46,80638.35,26.1,0.00019,0.0,0.01377]
[1778469521149,42.46,80636.22,26.1,0.00019,0.0,0.01364]
[1778469526184,42.46,80635.49,26.1,0.00019,0.0,0.0136]
[1778469531219,42.46,80637.25,26.1,0.00019,0.0,0.0137]
[1778469533233,42.46,80646.12,26.1,0.0002,0.0,0.01426]
[1778469535247,42.46,80651.49,26.1,0.00021,0.0,0.01461]
[1778469537268,42.46,80657.68,26.1,0.00021,0.0,0.01502]
[1778469538271,42.46,80666.12,26.1,0.00022,0.0,0.01559]
[1778469539278,42.46,80672.49,26.1,0.00023,0.0,0.01604]
[1778469541292,42.46,80659.11,26.1,0.00021,0.0,0.01511]
[1778469542300,42.46,80651.2,26.1,0.00021,0.0,0.01459]
[1778469547336,42.46,80662.65,26.1,0.00022,0.0,0.01535]
[1778469548587,42.46,80662.65,26.1,0.00022,0.0,0.01535]
[1778469548663,42.46,80671.68,26.1,0.00023,0.0,0.01598]
[1778469549350,42.46,80651.72,26.1,0.00021,0.0,0.01462]
[1778469551860,42.46,80651.06,26.1,0.00021,0.0,0.01458]
[1778469555866,42.46,80655.19,26.1,0.00021,0.0,0.01485]
[1778469560427,42.46,80662.77,26.1,0.00022,0.0,0.01536]
[1778469562441,42.46,80645.84,26.1,0.0002,0.0,0.01424]
[1778469563448,42.46,80634.99,26.1,0.00019,0.0,0.01356]
[1778469567476,42.46,80639.32,26.1,0.0002,0.0,0.01383]
[1778469569490,42.46,80652.3,26.1,0.00021,0.0,0.01466]
[1778469571504,42.46,80652.13,26.1,0.0002,0.0,0.0143]
[1778469575532,42.46,80659.34,26.1,0.00021,0.0,0.01477]
[1778469580567,42.46,80656.97,26.1,0.00021,0.0,0.01461]
[1778469585602,42.46,80658.74,26.1,0.00021,0.0,0.01473]
[1778469586609,42.46,80653.54,26.1,0.0002,0.0,0.01439]
[1778469591644,42.46,80654.23,26.1,0.0002,0.0,0.01444]
[1778469596679,42.46,80654.7,26.1,0.00021,0.0,0.01447]
[1778469599700,42.46,80647.55,26.1,0.0002,0.0,0.01401]
[1778469600711,42.46,80640.94,26.1,0.00019,0.0,0.0136]
[1778469601714,42.46,80625.47,26.1,0.00018,0.0,0.01268]
[1778469602474,42.46,80625.47,26.1,0.00018,0.0,0.01268]
[1778469602721,42.46,80625.95,26.1,0.00018,0.0,0.01271]
[1778469604955,42.46,80629.27,26.1,0.00018,0.0,0.0129]
[1778469605036,42.46,80632.72,26.1,0.00018,0.0,0.0131]
[1778469605585,42.46,80632.72,26.1,0.00018,0.0,0.0131]
[1778469605743,42.46,80625.64,26.1,0.00018,0.0,0.01269]
[1778469607901,42.46,80624.45,26.1,0.00018,0.0,0.01262]
[1778469607929,42.46,80622.72,26.1,0.00018,0.0,0.01252]
[1778469608567,42.46,80622.72,26.1,0.00018,0.0,0.01252]
[1778469608764,42.46,80605.98,26.1,0.00016,0.0,0.0116]
[1778469613009,42.46,80606.59,26.1,0.00016,0.0,0.01164]
[1778469613312,42.46,80606.59,26.1,0.00016,0.0,0.01164]
[1778469613323,42.46,80606.59,26.1,0.00016,0.0,0.01164]
[1778469613111,42.46,80606.38,26.1,0.00016,0.0,0.01163]
[1778469613853,42.46,80606.38,26.1,0.00016,0.0,0.01163]
[1778469613869,42.46,80601.97,26.1,0.00016,0.0,0.01139]
[1778469615493,42.46,80599.87,26.1,0.00016,0.0,0.01129]
[1778469616068,42.46,80599.87,26.1,0.00016,0.0,0.01129]
[1778469618585,42.46,80606.19,26.1,0.00016,0.0,0.01162]
[1778469618623,42.46,80606.19,26.1,0.00016,0.0,0.01162]
[1778469619844,42.46,80613.27,26.1,0.00017,0.0,0.012]
[1778469624975,42.46,80609.3,26.1,0.00017,0.0,0.01178]
[1778469625025,42.46,80610.36,26.1,0.00017,0.0,0.01184]
[1778469625700,42.46,80610.36,26.1,0.00017,0.0,0.01184]
[1778469625886,42.46,80611.92,26.1,0.00017,0.0,0.01192]
[1778469628502,42.46,80614.02,26.1,0.00017,0.0,0.01204]
[1778469628907,42.46,80613.93,26.1,0.00017,0.0,0.01203]
[1778469629978,42.46,80613.93,26.1,0.00017,0.0,0.01203]
[1778469630035,42.46,80614.57,26.1,0.00017,0.0,0.01207]
[1778469630894,42.46,80614.57,26.1,0.00017,0.0,0.01207]
[1778469630921,42.46,80618.18,26.1,0.00017,0.0,0.01227]
[1778469631608,42.46,80618.18,26.1,0.00017,0.0,0.01227]
[1778469631724,42.46,80618.18,26.1,0.00017,0.0,0.01227]
[1778469632023,42.46,80618.18,26.1,0.00017,0.0,0.01227]
[1778469632124,42.46,80612.67,26.1,0.00016,0.0,0.01167]
[1778469632935,42.46,80603.68,26.1,0.00016,0.0,0.0112]
[1778469634236,42.46,80603.68,26.1,0.00016,0.0,0.0112]
[1778469634293,42.46,80601.84,26.1,0.00016,0.0,0.01111]
[1778469634907,42.46,80601.84,26.1,0.00016,0.0,0.01111]
[1778469634949,42.46,80601.26,26.1,0.00015,0.0,0.01108]
[1778469638308,42.46,80602.83,26.1,0.00016,0.0,0.01116]
[1778469638340,42.46,80602.69,26.1,0.00016,0.0,0.01115]
[1778469638974,42.46,80602.69,26.1,0.00016,0.0,0.01115]
[1778469638979,42.46,80604.67,26.1,0.00016,0.0,0.01125]
[1778469644016,42.46,80601.42,26.1,0.00015,0.0,0.01108]
[1778469646032,42.46,80604.36,26.1,0.00016,0.0,0.01123]
[1778469646132,42.46,80602.34,26.1,0.00016,0.0,0.01113]
[1778469646498,42.46,80602.34,26.1,0.00016,0.0,0.01113]
[1778469647036,42.46,80612.8,26.1,0.00016,0.0,0.01168]
[1778469647963,42.46,80612.8,26.1,0.00016,0.0,0.01168]
[1778469648043,42.46,80617.63,26.1,0.00017,0.0,0.01194]
[1778469648500,42.46,80617.63,26.1,0.00017,0.0,0.01194]
[1778469649050,42.46,80619.09,26.1,0.00017,0.0,0.01202]
[1778469649781,42.46,80619.09,26.1,0.00017,0.0,0.01202]
[1778469649972,42.46,80619.09,26.1,0.00017,0.0,0.01202]
[1778469650057,42.46,80626.04,26.1,0.00017,0.0,0.0124]
[1778469655092,42.46,80630.97,26.1,0.00018,0.0,0.01268]
[1778469660127,42.46,80631.58,26.1,0.00018,0.0,0.01272]
[1778469660467,42.46,80631.58,26.1,0.00018,0.0,0.01272]
[1778469660541,42.46,80631.58,26.1,0.00018,0.0,0.01272]
[1778469660710,42.46,80631.58,26.1,0.00018,0.0,0.01272]
[1778469661135,42.46,80640.79,26.1,0.00019,0.0,0.01326]
[1778469661552,42.46,80640.79,26.1,0.00019,0.0,0.01326]
[1778469662142,42.46,80636.03,26.1,0.00018,0.0,0.01298]
[1778469662728,42.46,80636.03,26.1,0.00018,0.0,0.01298]
[1778469662782,42.46,80636.03,26.1,0.00018,0.0,0.01298]
[1778469663148,42.46,80621.9,26.1,0.00017,0.0,0.01217]
[1778469667806,42.46,80620.18,26.1,0.00017,0.0,0.01208]
[1778469667849,42.46,80620.18,26.1,0.00017,0.0,0.01208]
[1778469668183,42.46,80615.24,26.1,0.00017,0.0,0.01181]
[1778469669383,42.46,80615.24,26.1,0.00017,0.0,0.01181]
[1778469670197,42.46,80610.71,26.1,0.00016,0.0,0.01157]
[1778469674225,42.46,80605.72,26.1,0.00016,0.0,0.0113]
[1778469679260,42.46,80604.06,26.1,0.00016,0.0,0.01122]
[1778469682281,42.46,80598.08,26.1,0.00015,0.0,0.01092]
[1778469686309,42.46,80589.4,26.1,0.00015,0.0,0.01049]
[1778469687316,42.46,80583.16,26.1,0.00014,0.0,0.01019]
[1778469689330,42.46,80571.65,26.1,0.00013,0.0,0.00966]
[1778469690337,42.46,80582.27,26.1,0.00014,0.0,0.01015]
[1778469692351,42.46,80577.15,26.1,0.00013,0.0,0.00966]
[1778469693360,42.46,80567.16,26.1,0.00013,0.0,0.00922]
[1778469694367,42.46,80562.05,26.1,0.00012,0.0,0.009]
[1778469699404,42.46,80559.95,26.1,0.00012,0.0,0.00892]
[1778469704439,42.46,80564.39,26.1,0.00013,0.0,0.0091]
[1778469708467,42.46,80559.2,26.1,0.00012,0.0,0.00889]
[1778469711488,42.46,80571.09,26.1,0.00013,0.0,0.00939]
[1778469712496,42.46,80578.69,26.1,0.00014,0.0,0.00973]
[1778469713502,42.46,80583.65,26.1,0.00014,0.0,0.00996]
[1778469718537,42.46,80587.82,26.1,0.00014,0.0,0.01015]
[1778469720551,42.46,80597.94,26.1,0.00015,0.0,0.01064]
[1778469724579,42.46,80585.83,26.1,0.00014,0.0,0.01006]
[1778469728306,42.46,80584.05,26.1,0.00014,0.0,0.00997]
[1778469728355,42.46,80589.71,26.1,0.00014,0.0,0.01024]
[1778469729615,42.46,80566.37,26.1,0.00013,0.0,0.00919]
[1778469733509,42.46,80567.91,26.1,0.00013,0.0,0.00925]
[1778469736514,42.46,80567.11,26.1,0.00013,0.0,0.00922]
[1778469742706,42.46,80563.23,26.1,0.00013,0.0,0.00905]
[1778469746734,42.46,80569.74,26.1,0.00013,0.0,0.00933]
[1778469748662,42.46,80568.62,26.1,0.00013,0.0,0.00928]
[1778469750762,42.46,80579.65,26.1,0.00014,0.0,0.00977]
[1778469752776,42.46,80575.54,26.1,0.00013,0.0,0.00934]
[1778469754389,42.46,80575.54,26.1,0.00013,0.0,0.00934]
[1778469754409,42.46,80570.34,26.1,0.00013,0.0,0.00912]
[1778469756362,42.46,80570.63,26.1,0.00013,0.0,0.00913]
[1778469760832,42.46,80560.24,26.1,0.00012,0.0,0.0087]
[1778469762846,42.46,80568.11,26.1,0.00012,0.0,0.00903]
[1778469764502,42.46,80568.11,26.1,0.00012,0.0,0.00903]
[1778469767465,42.46,80569.86,26.1,0.00013,0.0,0.0091]
[1778469776945,42.46,80579.15,26.1,0.00013,0.0,0.0095]
[1778469781980,42.46,80576.23,26.1,0.00013,0.0,0.00937]
[1778469783994,42.46,80564.41,26.1,0.00012,0.0,0.00887]
[1778469786008,42.46,80574.82,26.1,0.00013,0.0,0.00931]
[1778469787015,42.46,80579.2,26.1,0.00013,0.0,0.0095]
[1778469789030,42.46,80597.65,26.1,0.00014,0.0,0.01035]
[1778469790037,42.46,80602.83,26.1,0.00015,0.0,0.01061]
[1778469791044,42.46,80614.26,26.1,0.00016,0.0,0.01118]
[1778469796079,42.46,80612.12,26.1,0.00016,0.0,0.01107]
[1778469800107,42.46,80620.19,26.1,0.00016,0.0,0.01149]
[1778469804135,42.46,80614.53,26.1,0.00016,0.0,0.01119]
[1778469809170,42.46,80613.3,26.1,0.00016,0.0,0.01113]
[1778469810935,42.46,80613.32,26.1,0.00016,0.0,0.01113]
[1778469811188,42.46,80605.44,26.1,0.00015,0.0,0.01046]
[1778469812193,42.46,80593.55,26.1,0.00014,0.0,0.0099]
[1778469814709,42.46,80594.43,26.1,0.00014,0.0,0.00994]
[1778469817187,42.46,80597.47,26.1,0.00014,0.0,0.01008]
[1778469819245,42.46,80607.01,26.1,0.00015,0.0,0.01054]
[1778469820252,42.46,80615.51,26.1,0.00015,0.0,0.01096]
[1778469822985,42.46,80614.58,26.1,0.00015,0.0,0.01091]
[1778469824875,42.46,80614.86,26.1,0.00015,0.0,0.01093]
[1778469829107,42.46,80619.45,26.1,0.00016,0.0,0.01116]
[1778469830545,42.46,80621.64,26.1,0.00016,0.0,0.01128]
[1778469835279,42.46,80622.74,26.1,0.00016,0.0,0.01133]
[1778469838298,42.46,80623.67,26.1,0.00016,0.0,0.01138]
[1778469844421,42.46,80626.11,26.1,0.00016,0.0,0.01151]
[1778469845428,42.46,80630.53,26.1,0.00017,0.0,0.01175]
[1778469846440,42.46,80650.2,26.1,0.00018,0.0,0.01285]
[1778469847445,42.46,80663.43,26.1,0.00019,0.0,0.01365]
[1778469848452,42.46,80668.49,26.1,0.0002,0.0,0.01396]
[1778469849459,42.46,80673.74,26.1,0.0002,0.0,0.0143]
[1778469854494,42.46,80672.89,26.1,0.0002,0.0,0.01424]
[1778469859529,42.46,80675.71,26.1,0.00021,0.0,0.01443]
[1778469861543,42.46,80680.09,26.1,0.00021,0.0,0.01471]
[1778469866578,42.46,80674.96,26.1,0.00021,0.0,0.01438]
[1778469870606,42.46,80668.52,26.1,0.0002,0.0,0.01397]
[1778469871613,42.46,80668.8,26.1,0.00019,0.0,0.01364]
[1778469873627,42.46,80662.7,26.1,0.00019,0.0,0.01327]
[1778469878662,42.46,80664.42,26.1,0.00019,0.0,0.01337]
[1778469883697,42.46,80665.15,26.1,0.00019,0.0,0.01342]
[1778469888732,42.46,80665.08,26.1,0.00019,0.0,0.01341]
[1778469893767,42.46,80664.09,26.1,0.00019,0.0,0.01335]
[1778469898802,42.46,80664.09,26.1,0.00019,0.0,0.01335]
[1778469903853,42.46,80666.24,26.1,0.00019,0.0,0.01348]
[1778469907873,42.46,80659.35,26.1,0.00019,0.0,0.01307]
[1778469908880,42.46,80649.25,26.1,0.00018,0.0,0.01248]
[1778469909894,42.46,80637.1,26.1,0.00017,0.0,0.0118]
[1778469910896,42.46,80630.8,26.1,0.00016,0.0,0.01147]
[1778469915931,42.46,80630.67,26.1,0.00016,0.0,0.01146]
[1778469920966,42.46,80634.23,26.1,0.00016,0.0,0.01165]
[1778469926001,42.46,80633.79,26.1,0.00016,0.0,0.01163]
[1778469931037,42.46,80636.14,26.1,0.00016,0.0,0.01146]
[1778469933052,42.46,80640.53,26.1,0.00017,0.0,0.01169]
[1778469936304,42.46,80641.95,26.1,0.00017,0.0,0.01177]
[1778469942115,42.46,80640.24,26.1,0.00017,0.0,0.01168]
[1778469947150,42.46,80643.32,26.1,0.00017,0.0,0.01184]
[1778469949165,42.46,80631.68,26.1,0.00016,0.0,0.01122]
[1778469954200,42.46,80635.94,26.1,0.00016,0.0,0.01145]
[1778469959235,42.46,80637.09,26.1,0.00016,0.0,0.01151]
[1778469964270,42.46,80636.96,26.1,0.00016,0.0,0.0115]
[1778469971323,42.46,80636.82,26.1,0.00016,0.0,0.01149]
[1778469973337,42.46,80642.26,26.1,0.00017,0.0,0.01178]
[1778469979381,42.46,80642.71,26.1,0.00017,0.0,0.01181]
[1778469981788,42.46,80642.71,26.1,0.00017,0.0,0.01181]
[1778469985799,42.46,80638.59,26.1,0.00016,0.0,0.01159]
[1778469986041,42.46,80638.59,26.1,0.00016,0.0,0.01159]
[1778469986452,42.46,80576.74,26.1,0.00012,0.0,0.00869]
[1778469986850,42.46,80576.74,26.1,0.00012,0.0,0.00869]
[1778469987452,42.46,80561.53,26.1,0.00011,0.0,0.00808]
[1778469990195,42.46,80557.97,26.1,0.00011,0.0,0.00795]
[1778469991480,42.46,80558.45,26.1,0.00011,0.0,0.00775]
[1778469993202,42.46,80559.14,26.1,0.00011,0.0,0.00778]
[1778469994127,42.46,80556.33,26.1,0.00011,0.0,0.00768]
[1778469999071,42.46,80552.23,26.1,0.0001,0.0,0.00753]
[1778470002078,42.46,80552.03,26.1,0.0001,0.0,0.00752]
[1778470002558,42.46,80547.23,26.1,0.0001,0.0,0.00735]
[1778470007593,42.46,80547.15,26.1,0.0001,0.0,0.00735]
[1778470012631,42.46,80544.72,26.1,0.0001,0.0,0.00726]
[1778470015652,42.46,80553.58,26.1,0.0001,0.0,0.00758]
[1778470017666,42.46,80558.22,26.1,0.00011,0.0,0.00775]
[1778470018673,42.46,80562.51,26.1,0.00011,0.0,0.00791]
[1778470022701,42.46,80551.99,26.1,0.0001,0.0,0.00752]
[1778470023709,42.46,80557.01,26.1,0.00011,0.0,0.0077]
[1778470028747,42.46,80561.87,26.1,0.00011,0.0,0.00788]
[1778470030761,42.46,80566.67,26.1,0.00011,0.0,0.00806]
[1778470032775,42.46,80578.41,26.1,0.00012,0.0,0.00852]
[1778470036803,42.46,80584.63,26.1,0.00012,0.0,0.00878]
[1778470041838,42.46,80585.72,26.1,0.00012,0.0,0.00882]
[1778470045866,42.46,80575.46,26.1,0.00012,0.0,0.00841]
[1778470046873,42.46,80570.58,26.1,0.00011,0.0,0.00821]
[1778470051909,42.46,80562.58,26.1,0.00011,0.0,0.0077]
[1778470052916,42.46,80558.03,26.1,0.0001,0.0,0.00753]
[1778470056944,42.46,80562.78,26.1,0.00011,0.0,0.00771]
[1778470059965,42.46,80570.9,26.1,0.00011,0.0,0.00801]
[1778470065001,42.46,80569.47,26.1,0.00011,0.0,0.00795]
[1778470070081,42.46,80570.97,26.1,0.00011,0.0,0.00801]
[1778470075116,42.46,80570.32,26.1,0.00011,0.0,0.00799]
[1778470080151,42.46,80570.02,26.1,0.00011,0.0,0.00798]
[1778470085186,42.46,80570.53,26.1,0.00011,0.0,0.00799]
[1778470087200,42.46,80575.21,26.1,0.00011,0.0,0.00817]
[1778470092238,42.46,80574.32,26.1,0.00011,0.0,0.00814]
[1778470095259,42.46,80580.62,26.1,0.00012,0.0,0.00839]
[1778470100294,42.46,80594.29,26.1,0.00012,0.0,0.00895]
[1778470105329,42.46,80583.85,26.1,0.00012,0.0,0.00852]
[1778470108350,42.46,80579.06,26.1,0.00012,0.0,0.00833]
[1778470109357,42.46,80583.89,26.1,0.00012,0.0,0.00852]
[1778470111371,42.46,80577.26,26.1,0.00011,0.0,0.00804]
[1778470114392,42.46,80581.81,26.1,0.00011,0.0,0.00821]
[1778470116406,42.46,80586.42,26.1,0.00012,0.0,0.00839]
[1778470121441,42.46,80589.92,26.1,0.00012,0.0,0.00853]
[1778470123455,42.46,80585.52,26.1,0.00012,0.0,0.00836]
[1778470128492,42.46,80588.09,26.1,0.00012,0.0,0.00846]
[1778470131513,42.46,80583.31,26.1,0.00012,0.0,0.00827]
[1778470136549,42.46,80583.2,26.1,0.00012,0.0,0.00827]
[1778470137556,42.46,80573.85,26.1,0.00011,0.0,0.00791]
[1778470142598,42.46,80575.05,26.1,0.00011,0.0,0.00795]
[1778470147633,42.46,80578.38,26.1,0.00011,0.0,0.00808]
[1778470152668,42.46,80581.08,26.1,0.00011,0.0,0.00818]
[1778470156696,42.46,80586.4,26.1,0.00012,0.0,0.00839]
[1778470161731,42.46,80588.52,26.1,0.00012,0.0,0.00848]
[1778470162738,42.46,80592.87,26.1,0.00012,0.0,0.00865]
[1778470164752,42.46,80597.73,26.1,0.00012,0.0,0.00886]
[1778470169787,42.46,80598.62,26.1,0.00012,0.0,0.00889]
[1778470171801,42.46,80598.03,26.1,0.00012,0.0,0.00863]
[1778470176836,42.46,80597.04,26.1,0.00012,0.0,0.00859]
[1778470181871,42.46,80597.87,26.1,0.00012,0.0,0.00863]
[1778470186906,42.46,80595.81,26.1,0.00012,0.0,0.00854]
[1778470191941,42.46,80591.79,26.1,0.00012,0.0,0.00838]
[1778470192948,42.46,80586.45,26.1,0.00011,0.0,0.00817]
[1778470197983,42.46,80585.78,26.1,0.00011,0.0,0.00814]
[1778470203018,42.46,80585.86,26.1,0.00011,0.0,0.00815]
[1778470208053,42.46,80577.09,26.1,0.00011,0.0,0.00781]
[1778470209060,42.46,80572.17,26.1,0.00011,0.0,0.00763]
[1778470211074,42.46,80567.01,26.1,0.0001,0.0,0.00745]
[1778470215102,42.46,80561.07,26.1,0.0001,0.0,0.00724]
[1778470221144,42.46,80559.89,26.1,0.0001,0.0,0.00719]
[1778470223158,42.46,80567.81,26.1,0.0001,0.0,0.00747]
[1778470224165,42.46,80572.75,26.1,0.00011,0.0,0.00765]
[1778470229200,42.46,80573.68,26.1,0.00011,0.0,0.00769]
[1778470234235,42.46,80585.34,26.1,0.00011,0.0,0.00791]
[1778470237259,42.46,80591.16,26.1,0.00011,0.0,0.00813]
[1778470240280,42.46,80595.44,26.1,0.00012,0.0,0.0083]
[1778470245315,42.46,80591.16,26.1,0.00011,0.0,0.00813]
[1778470250350,42.46,80594.99,26.1,0.00012,0.0,0.00828]
[1778470255385,42.46,80596.35,26.1,0.00012,0.0,0.00834]
[1778470258406,42.46,80610.06,26.1,0.00012,0.0,0.0089]
[1778470263441,42.46,80609.36,26.1,0.00012,0.0,0.00887]
[1778470266462,42.46,80617.34,26.1,0.00013,0.0,0.00921]
[1778470270490,42.46,80624.78,26.1,0.00013,0.0,0.00954]
[1778470273511,42.46,80609.68,26.1,0.00012,0.0,0.00888]
[1778470274518,42.46,80596.13,26.1,0.00012,0.0,0.00833]
[1778470275526,42.46,80589.91,26.1,0.00011,0.0,0.00808]
[1778470280560,42.46,80589.91,26.1,0.00011,0.0,0.00808]
[1778470281567,42.46,80595.3,26.1,0.00012,0.0,0.00829]
[1778470282574,42.46,80602.68,26.1,0.00012,0.0,0.00859]
[1778470286605,42.46,80596.27,26.1,0.00012,0.0,0.00833]
[1778470291640,42.46,80596.33,26.1,0.00011,0.0,0.00811]
[1778470296675,42.46,80597.48,26.1,0.00011,0.0,0.00816]
[1778470301710,42.46,80601.12,26.1,0.00012,0.0,0.0083]
[1778470306745,42.46,80602.51,26.1,0.00012,0.0,0.00836]
[1778470309767,42.46,80607.24,26.1,0.00012,0.0,0.00855]
[1778470315809,42.46,80610.96,26.1,0.00012,0.0,0.0087]
[1778470320846,42.46,80613.31,26.1,0.00012,0.0,0.0088]
[1778470326888,42.46,80612.55,26.1,0.00012,0.0,0.00876]
[1778470329909,42.46,80608.02,26.1,0.00012,0.0,0.00858]
[1778470331923,42.46,80613.52,26.1,0.00012,0.0,0.00881]
[1778470336959,42.46,80611.15,26.1,0.00012,0.0,0.00871]
[1778470341994,42.46,80610.94,26.1,0.00012,0.0,0.0087]
[1778470346024,42.46,80616.49,26.1,0.00013,0.0,0.00893]
[1778470348038,42.46,80610.93,26.1,0.00012,0.0,0.0087]
[1778470351059,42.46,80611.07,26.1,0.00012,0.0,0.00847]
[1778470354080,42.46,80605.07,26.1,0.00012,0.0,0.00823]
[1778470360124,42.46,80603.17,26.1,0.00011,0.0,0.00816]
[1778470365159,42.46,80602.46,26.1,0.00011,0.0,0.00813]
[1778470368180,42.46,80606.91,26.1,0.00012,0.0,0.0083]
[1778470373215,42.46,80608.26,26.1,0.00012,0.0,0.00836]
[1778470377243,42.46,80612.73,26.1,0.00012,0.0,0.00854]
[1778470378250,42.46,80619.07,26.1,0.00012,0.0,0.0088]
[1778470381272,42.46,80634.78,26.1,0.00013,0.0,0.00948]
[1778470386307,42.46,80635.43,26.1,0.00013,0.0,0.00951]
[1778470387314,42.46,80629.8,26.1,0.00013,0.0,0.00926]
[1778470392349,42.46,80632.54,26.1,0.00013,0.0,0.00938]
[1778470396380,42.46,80639.95,26.1,0.00014,0.0,0.00972]
[1778470397385,42.46,80644.58,26.1,0.00014,0.0,0.00993]
[1778470402420,42.46,80648.16,26.1,0.00014,0.0,0.0101]
[1778470407455,42.46,80650.05,26.1,0.00014,0.0,0.01019]
[1778470411483,42.46,80650.46,26.1,0.00014,0.0,0.00994]
[1778470413497,42.46,80645.83,26.1,0.00014,0.0,0.00973]
[1778470418532,42.46,80648.45,26.1,0.00014,0.0,0.00985]
[1778470422560,42.46,80634.86,26.1,0.00013,0.0,0.00923]
[1778470423567,42.46,80630.04,26.1,0.00013,0.0,0.00902]
[1778470428602,42.46,80602.12,26.1,0.00011,0.0,0.0079]
[1778470429609,42.46,80588.52,26.1,0.0001,0.0,0.00739]
[1778470430616,42.46,80583.6,26.1,0.0001,0.0,0.00722]
[1778470431623,42.46,80571.28,26.1,9e-05,0.0,0.0068]
[1778470434644,42.46,80576.55,26.1,0.0001,0.0,0.00698]
[1778470439684,42.46,80585.32,26.1,0.0001,0.0,0.00728]
[1778470444720,42.46,80575.83,26.1,0.0001,0.0,0.00695]
[1778470449755,42.46,80577.33,26.1,0.0001,0.0,0.007]
[1778470451769,42.46,80584.45,26.1,0.0001,0.0,0.00725]
[1778470454798,42.46,80580.07,26.1,0.0001,0.0,0.0071]
[1778470459833,42.46,80582.27,26.1,0.0001,0.0,0.00717]
[1778470464868,42.46,80588.19,26.1,0.0001,0.0,0.00738]
[1778470465875,42.46,80592.59,26.1,0.00011,0.0,0.00754]
[1778470469903,42.46,80583.1,26.1,0.0001,0.0,0.0072]
[1778470471917,42.46,80584.62,26.1,0.0001,0.0,0.00706]
[1778470476952,42.46,80584.91,26.1,0.0001,0.0,0.00707]
[1778470481987,42.46,80586.22,26.1,0.0001,0.0,0.00711]
[1778470487026,42.46,80585.98,26.1,0.0001,0.0,0.0071]
[1778470491053,42.46,80580.3,26.1,0.0001,0.0,0.00691]
[1778470493391,42.46,80576.42,26.1,9e-05,0.0,0.00678]
[1778470494076,42.46,80554.04,26.1,8e-05,0.0,0.00608]
[1778470496090,42.46,80549.71,26.1,8e-05,0.0,0.00595]
[1778470499115,42.46,80543.09,26.1,8e-05,0.0,0.00576]
[1778470502984,42.46,80545.0,26.1,8e-05,0.0,0.00581]
[1778470503674,42.46,80545.0,26.1,8e-05,0.0,0.00581]
[1778470504168,42.46,80550.39,26.1,8e-05,0.0,0.00597]
[1778470505175,42.46,80557.08,26.1,9e-05,0.0,0.00617]
[1778470508201,42.46,80556.44,26.1,9e-05,0.0,0.00615]
[1778470511204,42.46,80554.13,26.1,8e-05,0.0,0.00608]
[1778470516253,42.46,80555.21,26.1,8e-05,0.0,0.00611]
[1778470519273,42.46,80562.15,26.1,9e-05,0.0,0.00632]
[1778470522577,42.46,80562.81,26.1,9e-05,0.0,0.00634]
[1778470523304,42.46,80562.96,26.1,9e-05,0.0,0.00635]
[1778470523426,42.46,80562.96,26.1,9e-05,0.0,0.00635]
[1778470523449,42.46,80562.96,26.1,9e-05,0.0,0.00635]
[1778470524311,42.46,80575.5,26.1,9e-05,0.0,0.00675]
[1778470530245,42.46,80578.75,26.1,0.0001,0.0,0.00686]
[1778470530353,42.46,80579.97,26.1,0.0001,0.0,0.0069]
[1778470531910,42.46,80579.97,26.1,0.0001,0.0,0.0069]
[1778470531977,42.46,80579.65,26.1,9e-05,0.0,0.00669]
[1778470533123,42.46,80574.0,26.1,9e-05,0.0,0.00651]
[1778470536092,42.46,80568.93,26.1,9e-05,0.0,0.00635]
[1778470537743,42.46,80568.92,26.1,9e-05,0.0,0.00635]
[1778470537768,42.46,80570.36,26.1,9e-05,0.0,0.0064]
[1778470538473,42.46,80570.36,26.1,9e-05,0.0,0.0064]
[1778470538574,42.46,80571.23,26.1,9e-05,0.0,0.00642]
[1778470542827,42.46,80570.89,26.1,9e-05,0.0,0.00641]
[1778470542928,42.46,80570.65,26.1,9e-05,0.0,0.00641]
[1778470543550,42.46,80570.65,26.1,9e-05,0.0,0.00641]
[1778470543651,42.46,80570.65,26.1,9e-05,0.0,0.00641]
[1778470549486,42.46,80572.5,26.1,9e-05,0.0,0.00646]
[1778470550634,42.46,80572.5,26.1,9e-05,0.0,0.00646]
[1778470550996,42.46,80572.5,26.1,9e-05,0.0,0.00646]
[1778470551500,42.46,80564.23,26.1,9e-05,0.0,0.00621]
[1778470552810,42.46,80564.23,26.1,9e-05,0.0,0.00621]
[1778470552911,42.46,80564.05,26.1,9e-05,0.0,0.0062]
[1778470556403,42.46,80563.57,26.1,9e-05,0.0,0.00619]
[1778470556535,42.46,80564.14,26.1,9e-05,0.0,0.00621]
[1778470558026,42.46,80564.14,26.1,9e-05,0.0,0.00621]
[1778470558127,42.46,80564.14,26.1,9e-05,0.0,0.00621]
[1778470560563,42.46,80557.2,26.1,8e-05,0.0,0.006]
[1778470565598,42.46,80557.48,26.1,8e-05,0.0,0.00601]
[1778470567612,42.46,80564.25,26.1,9e-05,0.0,0.00621]
[1778470572647,42.46,80560.22,26.1,8e-05,0.0,0.00609]
[1778470574661,42.46,80555.96,26.1,8e-05,0.0,0.00596]
[1778470575668,42.46,80549.1,26.1,8e-05,0.0,0.00576]
[1778470580703,42.46,80549.33,26.1,8e-05,0.0,0.00577]
[1778470584731,42.46,80545.06,26.1,8e-05,0.0,0.00565]
[1778470587752,42.46,80540.66,26.1,8e-05,0.0,0.00553]
[1778470591780,42.46,80539.05,26.1,7e-05,0.0,0.00532]
[1778470595811,42.46,80530.6,26.1,7e-05,0.0,0.0051]
[1778470596817,42.46,80521.46,26.1,7e-05,0.0,0.00488]
[1778470598289,42.46,80521.46,26.1,7e-05,0.0,0.00488]
[1778470600845,42.46,80528.35,26.1,7e-05,0.0,0.00505]
[1778470601475,42.46,80528.35,26.1,7e-05,0.0,0.00505]
[1778470604873,42.46,80522.85,26.1,7e-05,0.0,0.00491]
[1778470605486,42.46,80522.85,26.1,7e-05,0.0,0.00491]
[1778470612930,42.46,80526.35,26.1,7e-05,0.0,0.005]
[1778470614944,42.46,80519.38,26.1,7e-05,0.0,0.00483]
[1778470615960,42.46,80511.72,26.1,6e-05,0.0,0.00464]
[1778470618981,42.46,80516.96,26.1,7e-05,0.0,0.00477]
[1778470620995,42.46,80524.66,26.1,7e-05,0.0,0.00496]
[1778470622002,42.46,80531.17,26.1,7e-05,0.0,0.00512]
[1778470625034,42.46,80521.23,26.1,7e-05,0.0,0.00487]
[1778470626036,42.46,80516.57,26.1,7e-05,0.0,0.00476]
[1778470631077,42.46,80517.91,26.1,7e-05,0.0,0.00479]
[1778470636112,42.46,80520.59,26.1,7e-05,0.0,0.00486]
[1778470640143,42.46,80525.16,26.1,7e-05,0.0,0.00497]
[1778470643162,42.46,80518.39,26.1,7e-05,0.0,0.0048]
[1778470648198,42.46,80519.39,26.1,7e-05,0.0,0.00483]
[1778470651219,42.46,80518.3,26.1,6e-05,0.0,0.00466]
[1778470656254,42.46,80514.01,26.1,6e-05,0.0,0.00456]
[1778470661289,42.46,80515.8,26.1,6e-05,0.0,0.0046]
[1778470666325,42.46,80517.31,26.1,6e-05,0.0,0.00464]
[1778470671360,42.46,80517.64,26.1,6e-05,0.0,0.00464]
[1778470676395,42.46,80529.04,26.1,7e-05,0.0,0.00492]
[1778470678414,42.46,80541.15,26.1,7e-05,0.0,0.00522]
[1778470679416,42.46,80551.04,26.1,8e-05,0.0,0.00549]
[1778470680393,42.46,80551.04,26.1,8e-05,0.0,0.00549]
[1778470680423,42.46,80560.17,26.1,8e-05,0.0,0.00574]
[1778470682437,42.46,80555.12,26.1,8e-05,0.0,0.0056]
[1778470682878,42.46,80555.12,26.1,8e-05,0.0,0.0056]
[1778470683444,42.46,80553.6,26.1,8e-05,0.0,0.00556]
[1778470683631,42.46,80553.6,26.1,8e-05,0.0,0.00556]
[1778470684331,42.46,80553.6,26.1,8e-05,0.0,0.00556]
[1778470684451,42.46,80548.73,26.1,7e-05,0.0,0.00543]
[1778470685065,42.46,80548.73,26.1,7e-05,0.0,0.00543]
[1778470685458,42.46,80548.48,26.1,7e-05,0.0,0.00542]
[1778470688864,42.46,80549.4,26.1,8e-05,0.0,0.00544]
[1778470689486,42.46,80550.31,26.1,8e-05,0.0,0.00547]
[1778470690080,42.46,80550.31,26.1,8e-05,0.0,0.00547]
[1778470690493,42.46,80549.68,26.1,8e-05,0.0,0.00545]
[1778470693514,42.46,80558.98,26.1,8e-05,0.0,0.00571]
[1778470695528,42.46,80568.62,26.1,8e-05,0.0,0.00599]
[1778470696535,42.46,80563.02,26.1,8e-05,0.0,0.00582]
[1778470698817,42.46,80561.43,26.1,8e-05,0.0,0.00578]
[1778470699371,42.46,80561.43,26.1,8e-05,0.0,0.00578]
[1778470700179,42.46,80563.03,26.1,8e-05,0.0,0.00582]
[1778470700243,42.46,80563.03,26.1,8e-05,0.0,0.00582]
[1778470700563,42.46,80568.97,26.1,8e-05,0.0,0.006]
[1778470701570,42.46,80573.88,26.1,9e-05,0.0,0.00615]
[1778470704036,42.46,80576.06,26.1,9e-05,0.0,0.00621]
[1778470704591,42.46,80571.25,26.1,8e-05,0.0,0.00607]
[1778470704807,42.46,80571.25,26.1,8e-05,0.0,0.00607]
[1778470705498,42.46,80571.25,26.1,8e-05,0.0,0.00607]
[1778470708619,42.46,80583.09,26.1,9e-05,0.0,0.00643]
[1778470711641,42.46,80585.37,26.1,9e-05,0.0,0.00632]
[1778470715669,42.46,80595.13,26.1,9e-05,0.0,0.00663]
[1778470720704,42.46,80597.65,26.1,9e-05,0.0,0.00671]
[1778470725739,42.46,80599.27,26.1,9e-05,0.0,0.00677]
[1778470729767,42.46,80604.17,26.1,0.0001,0.0,0.00693]
[1778470734802,42.46,80607.89,26.1,0.0001,0.0,0.00706]
[1778470735809,42.46,80603.6,26.1,0.0001,0.0,0.00691]
[1778470740844,42.46,80600.86,26.1,0.0001,0.0,0.00682]
[1778470741736,42.46,80600.86,26.1,0.0001,0.0,0.00682]
[1778470741851,42.46,80596.64,26.1,9e-05,0.0,0.00668]
[1778470742719,42.46,80596.64,26.1,9e-05,0.0,0.00668]
[1778470747893,42.46,80594.66,26.1,9e-05,0.0,0.00661]
[1778470752928,42.46,80599.23,26.1,9e-05,0.0,0.00676]
[1778470757963,42.46,80601.09,26.1,0.0001,0.0,0.00683]
[1778470759977,42.46,80607.74,26.1,0.0001,0.0,0.00705]
[1778470765012,42.46,80609.92,26.1,0.0001,0.0,0.00713]
[1778470770047,42.46,80611.09,26.1,0.0001,0.0,0.00717]
[1778470771054,42.46,80605.49,26.1,0.0001,0.0,0.00678]
[1778470773068,42.46,80596.12,26.1,9e-05,0.0,0.00647]
[1778470776089,42.46,80587.38,26.1,9e-05,0.0,0.0062]
[1778470781124,42.46,80587.22,26.1,9e-05,0.0,0.00619]
[1778470786159,42.46,80590.54,26.1,9e-05,0.0,0.0063]
[1778470790187,42.46,80595.84,26.1,9e-05,0.0,0.00646]
[1778470795222,42.46,80598.79,26.1,9e-05,0.0,0.00656]
[1778470800257,42.46,80604.62,26.1,9e-05,0.0,0.00675]
[1778470805293,42.46,80603.74,26.1,9e-05,0.0,0.00672]
[1778470810328,42.46,80603.63,26.1,9e-05,0.0,0.00672]
[1778470815363,42.46,80602.52,26.1,9e-05,0.0,0.00668]
[1778470820400,42.46,80599.92,26.1,9e-05,0.0,0.00659]
[1778470825436,42.46,80599.92,26.1,9e-05,0.0,0.00659]
[1778470830471,42.46,80601.16,26.1,9e-05,0.0,0.00663]
[1778470831478,42.46,80601.14,26.1,9e-05,0.0,0.00644]
[1778470833492,42.46,80608.47,26.1,9e-05,0.0,0.00668]
[1778470834499,42.46,80612.99,26.1,0.0001,0.0,0.00683]
[1778470836513,42.46,80618.12,26.1,0.0001,0.0,0.00701]
[1778470837520,42.46,80623.29,26.1,0.0001,0.0,0.00719]
[1778470842555,42.46,80628.59,26.1,0.0001,0.0,0.00738]
[1778470843562,42.46,80633.12,26.1,0.00011,0.0,0.00754]
[1778470846583,42.46,80638.75,26.1,0.00011,0.0,0.00775]
[1778470851619,42.46,80641.7,26.1,0.00011,0.0,0.00786]
[1778470856654,42.46,80642.51,26.1,0.00011,0.0,0.00789]
[1778470859675,42.46,80653.32,26.1,0.00012,0.0,0.00832]
[1778470860682,42.46,80660.0,26.1,0.00012,0.0,0.00859]
[1778470861689,42.46,80654.57,26.1,0.00012,0.0,0.00837]
[1778470865717,42.46,80660.8,26.1,0.00012,0.0,0.00863]
[1778470870752,42.46,80660.88,26.1,0.00012,0.0,0.00863]
[1778470873773,42.46,80665.17,26.1,0.00013,0.0,0.00881]
[1778470879815,42.46,80663.39,26.1,0.00012,0.0,0.00874]
[1778470883843,42.46,80656.92,26.1,0.00012,0.0,0.00847]
[1778470884850,42.46,80650.5,26.1,0.00012,0.0,0.00821]
[1778470889885,42.46,80651.6,26.1,0.00012,0.0,0.00825]
[1778470891899,42.46,80649.89,26.1,0.00011,0.0,0.00795]
[1778470896934,42.46,80650.62,26.1,0.00011,0.0,0.00798]
[1778470901970,42.46,80652.88,26.1,0.00012,0.0,0.00807]
[1778470904992,42.46,80658.7,26.1,0.00012,0.0,0.0083]
[1778470905999,42.46,80654.45,26.1,0.00012,0.0,0.00813]
[1778470911038,42.46,80651.37,26.1,0.00011,0.0,0.00801]
[1778470916073,42.46,80653.3,26.1,0.00012,0.0,0.00809]
[1778470921108,42.46,80654.09,26.1,0.00012,0.0,0.00812]
[1778470924129,42.46,80659.92,26.1,0.00012,0.0,0.00835]
[1778470929164,42.46,80662.55,26.1,0.00012,0.0,0.00846]
[1778470934837,42.46,80660.41,26.1,0.00012,0.0,0.00837]
[1778470940241,42.46,80659.8,26.1,0.00012,0.0,0.00835]
[1778470945276,42.46,80663.57,26.1,0.00012,0.0,0.0085]
[1778470949304,42.46,80667.8,26.1,0.00012,0.0,0.00868]
[1778470952330,42.46,80669.6,26.1,0.00012,0.0,0.00851]
[1778470957367,42.46,80668.99,26.1,0.00012,0.0,0.00849]
[1778470962402,42.46,80665.06,26.1,0.00012,0.0,0.00833]
[1778470964416,42.46,80659.93,26.1,0.00012,0.0,0.00812]
[1778470968444,42.46,80664.68,26.1,0.00012,0.0,0.00831]
[1778470972472,42.46,80673.35,26.1,0.00012,0.0,0.00867]
[1778470978514,42.46,80672.28,26.1,0.00012,0.0,0.00862]
[1778470983549,42.46,80671.87,26.1,0.00012,0.0,0.00861]
[1778470988585,42.46,80670.65,26.1,0.00012,0.0,0.00855]
[1778470991850,42.46,80677.14,26.1,0.00013,0.0,0.00883]
[1778470995633,42.46,80671.27,26.1,0.00012,0.0,0.00858]
[1778471000668,42.46,80677.59,26.1,0.00013,0.0,0.00885]
[1778471004696,42.46,80683.66,26.1,0.00013,0.0,0.00911]
[1778471009731,42.46,80688.67,26.1,0.00013,0.0,0.00933]
[1778471011745,42.46,80689.88,26.1,0.00013,0.0,0.00913]
[1778471012752,42.46,80685.04,26.1,0.00013,0.0,0.00892]
[1778471013759,42.46,80678.62,26.1,0.00012,0.0,0.00865]
[1778471018794,42.46,80677.48,26.1,0.00012,0.0,0.0086]
[1778471023829,42.46,80678.23,26.1,0.00012,0.0,0.00863]
[1778471025843,42.46,80672.13,26.1,0.00012,0.0,0.00838]
[1778471030878,42.46,80674.48,26.1,0.00012,0.0,0.00847]
[1778471035913,42.46,80671.84,26.1,0.00012,0.0,0.00836]
[1778471040948,42.46,80673.2,26.1,0.00012,0.0,0.00842]
[1778471042964,42.46,80684.02,26.1,0.00013,0.0,0.00887]
[1778471045985,42.46,80688.68,26.1,0.00013,0.0,0.00908]
[1778471047999,42.46,80692.8,26.1,0.00013,0.0,0.00926]
[1778471053034,42.46,80694.31,26.1,0.00013,0.0,0.00933]
[1778471058071,42.46,80694.75,26.1,0.00014,0.0,0.00935]
[1778471063106,42.46,80693.78,26.1,0.00013,0.0,0.0093]
[1778471068141,42.46,80695.28,26.1,0.00014,0.0,0.00937]
[1778471071162,42.46,80695.83,26.1,0.00013,0.0,0.00914]
[1778471073176,42.46,80701.0,26.1,0.00014,0.0,0.00937]
[1778471076197,42.46,80705.87,26.1,0.00014,0.0,0.00959]
[1778471078093,42.46,80706.59,26.1,0.00014,0.0,0.00963]
[1778471078211,42.46,80708.74,26.1,0.00014,0.0,0.00973]
[1778471083246,42.46,80708.1,26.1,0.00014,0.0,0.0097]
[1778471085126,42.46,80706.39,26.1,0.00014,0.0,0.00962]
[1778471085260,42.46,80707.2,26.1,0.00014,0.0,0.00965]
[1778471087367,42.46,80707.8,26.1,0.00014,0.0,0.00968]
[1778471087429,42.46,80707.0,26.1,0.00014,0.0,0.00964]
[1778471089363,42.46,80706.98,26.1,0.00014,0.0,0.00964]
[1778471089396,42.46,80705.9,26.1,0.00014,0.0,0.00959]
[1778471090062,42.46,80705.9,26.1,0.00014,0.0,0.00959]
[1778471090792,42.46,80705.9,26.1,0.00014,0.0,0.00959]
[1778471091506,42.46,80708.24,26.1,0.00014,0.0,0.0097]
[1778471091607,42.46,80708.18,26.1,0.00014,0.0,0.0097]
[1778471092275,42.46,80708.18,26.1,0.00014,0.0,0.0097]
[1778471092987,42.46,80708.18,26.1,0.00014,0.0,0.0097]
[1778471092376,42.46,80708.18,26.1,0.00014,0.0,0.0097]
[1778471093862,42.46,80708.18,26.1,0.00014,0.0,0.0097]
[1778471094825,42.46,80709.62,26.1,0.00014,0.0,0.00977]
[1778471094926,42.46,80715.15,26.1,0.00015,0.0,0.01003]
[1778471097531,42.46,80714.97,26.1,0.00015,0.0,0.01002]
[1778471097574,42.46,80715.02,26.1,0.00015,0.0,0.01002]
[1778471098061,42.46,80715.02,26.1,0.00015,0.0,0.01002]
[1778471098956,42.46,80715.02,26.1,0.00015,0.0,0.01002]
[1778471098975,42.46,80710.78,26.1,0.00014,0.0,0.00982]
[1778471099729,42.46,80710.78,26.1,0.00014,0.0,0.00982]
[1778471099783,42.46,80710.81,26.1,0.00014,0.0,0.00982]
[1778471102748,42.46,80708.77,26.1,0.00014,0.0,0.00973]
[1778471102849,42.46,80706.87,26.1,0.00014,0.0,0.00964]
[1778471103419,42.46,80706.87,26.1,0.00014,0.0,0.00964]
[1778471103519,42.46,80706.15,26.1,0.00014,0.0,0.0096]
[1778471105390,42.46,80708.96,26.1,0.00014,0.0,0.00974]
[1778471105402,42.46,80708.51,26.1,0.00014,0.0,0.00971]
[1778471106220,42.46,80708.51,26.1,0.00014,0.0,0.00971]
[1778471106321,42.46,80708.51,26.1,0.00014,0.0,0.00971]
[1778471107981,42.46,80708.51,26.1,0.00014,0.0,0.00971]
[1778471108806,42.46,80708.58,26.1,0.00014,0.0,0.00972]
[1778471110139,42.46,80708.67,26.1,0.00014,0.0,0.00972]
[1778471110437,42.46,80707.97,26.1,0.00014,0.0,0.00969]
[1778471111948,42.46,80707.97,26.1,0.00014,0.0,0.00969]
[1778471112002,42.46,80707.97,26.1,0.00014,0.0,0.00969]
[1778471112857,42.46,80707.97,26.1,0.00014,0.0,0.00969]
[1778471112911,42.46,80708.26,26.1,0.00014,0.0,0.0097]
[1778471113510,42.46,80708.26,26.1,0.00014,0.0,0.0097]
[1778471113611,42.46,80707.76,26.1,0.00014,0.0,0.00968]
[1778471114933,42.46,80707.76,26.1,0.00014,0.0,0.00968]
[1778471115034,42.46,80707.05,26.1,0.00014,0.0,0.00965]
[1778471115549,42.46,80707.05,26.1,0.00014,0.0,0.00965]
[1778471115651,42.46,80707.18,26.1,0.00014,0.0,0.00965]
[1778471116364,42.46,80707.18,26.1,0.00014,0.0,0.00965]
[1778471116480,42.46,80707.39,26.1,0.00014,0.0,0.00966]
[1778471117108,42.46,80707.39,26.1,0.00014,0.0,0.00966]
[1778471117487,42.46,80707.35,26.1,0.00014,0.0,0.00966]
[1778471120803,42.46,80708.4,26.1,0.00014,0.0,0.00971]
[1778471120904,42.46,80707.7,26.1,0.00014,0.0,0.00968]
[1778471121422,42.46,80707.7,26.1,0.00014,0.0,0.00968]
[1778471121515,42.46,80708.98,26.1,0.00014,0.0,0.00974]
[1778471126550,42.46,80708.0,26.1,0.00014,0.0,0.00969]
[1778471127500,42.46,80708.0,26.1,0.00014,0.0,0.00969]
[1778471127704,42.46,80708.0,26.1,0.00014,0.0,0.00969]
[1778471128564,42.46,80700.97,26.1,0.00014,0.0,0.00937]
[1778471129738,42.46,80700.97,26.1,0.00014,0.0,0.00937]
[1778471129823,42.46,80696.31,26.1,0.00013,0.0,0.00916]
[1778471130948,42.46,80696.31,26.1,0.00013,0.0,0.00916]
[1778471130991,42.46,80693.67,26.1,0.00013,0.0,0.00904]
[1778471131589,42.46,80693.64,26.1,0.00013,0.0,0.00879]
[1778471133099,42.46,80693.49,26.1,0.00013,0.0,0.00878]
[1778471133952,42.46,80693.49,26.1,0.00013,0.0,0.00878]
[1778471134628,42.46,80693.37,26.1,0.00013,0.0,0.00878]
[1778471134729,42.46,80690.89,26.1,0.00013,0.0,0.00867]
[1778471135156,42.46,80690.89,26.1,0.00013,0.0,0.00867]
[1778471135617,42.46,80682.41,26.1,0.00012,0.0,0.00832]
[1778471136992,42.46,80682.41,26.1,0.00012,0.0,0.00832]
[1778471137022,42.46,80680.56,26.1,0.00012,0.0,0.00824]
[1778471137835,42.46,80680.56,26.1,0.00012,0.0,0.00824]
[1778471137910,42.46,80680.38,26.1,0.00012,0.0,0.00824]
[1778471143673,42.46,80684.66,26.1,0.00012,0.0,0.00841]
[1778471145626,42.46,80689.01,26.1,0.00012,0.0,0.00859]
[1778471145687,42.46,80691.22,26.1,0.00013,0.0,0.00869]
[1778471150524,42.46,80693.21,26.1,0.00013,0.0,0.00877]
[1778471159260,42.46,80700.07,26.1,0.00013,0.0,0.00907]
[1778471159785,42.46,80699.85,26.1,0.00013,0.0,0.00906]
[1778471161603,42.46,80699.71,26.1,0.00013,0.0,0.00905]
[1778471161799,42.46,80699.69,26.1,0.00013,0.0,0.00905]
[1778471162443,42.46,80699.69,26.1,0.00013,0.0,0.00905]
[1778471162806,42.46,80699.7,26.1,0.00013,0.0,0.00905]
[1778471163813,42.46,80705.36,26.1,0.00013,0.0,0.0093]
[1778471164852,42.46,80705.36,26.1,0.00013,0.0,0.0093]
[1778471164854,42.46,80708.47,26.1,0.00014,0.0,0.00944]
[1778471165440,42.46,80708.47,26.1,0.00014,0.0,0.00944]
[1778471165827,42.46,80710.47,26.1,0.00014,0.0,0.00954]
[1778471167740,42.46,80710.64,26.1,0.00014,0.0,0.00954]
[1778471167989,42.46,80710.64,26.1,0.00014,0.0,0.00954]
[1778471168090,42.46,80715.69,26.1,0.00014,0.0,0.00978]
[1778471168848,42.46,80721.69,26.1,0.00015,0.0,0.01007]
[1778471170931,42.46,80721.98,26.1,0.00015,0.0,0.01008]
[1778471171031,42.46,80724.17,26.1,0.00015,0.0,0.01019]
[1778471171953,42.46,80724.17,26.1,0.00015,0.0,0.01019]
[1778471172054,42.46,80727.13,26.1,0.00015,0.0,0.01033]
[1778471173225,42.46,80727.78,26.1,0.00015,0.0,0.01037]
[1778471174001,42.46,80727.78,26.1,0.00015,0.0,0.01037]
[1778471176820,42.46,80728.41,26.1,0.00015,0.0,0.0104]
[1778471176848,42.46,80728.41,26.1,0.00015,0.0,0.0104]
[1778471178066,42.46,80728.41,26.1,0.00015,0.0,0.0104]
[1778471178918,42.46,80729.38,26.1,0.00015,0.0,0.01045]
[1778471183953,42.46,80733.84,26.1,0.00016,0.0,0.01067]
[1778471184383,42.46,80733.84,26.1,0.00016,0.0,0.01067]
[1778471184960,42.46,80733.89,26.1,0.00016,0.0,0.01068]
[1778471185727,42.46,80733.89,26.1,0.00016,0.0,0.01068]
[1778471185967,42.46,80734.24,26.1,0.00016,0.0,0.01069]
[1778471187034,42.46,80734.24,26.1,0.00016,0.0,0.01069]
[1778471187597,42.46,80734.24,26.1,0.00016,0.0,0.01069]
[1778471189664,42.46,80732.7,26.1,0.00016,0.0,0.01061]
[1778471189996,42.46,80730.68,26.1,0.00015,0.0,0.01051]
[1778471190272,42.46,80730.68,26.1,0.00015,0.0,0.01051]
[1778471191003,42.46,80731.43,26.1,0.00015,0.0,0.01026]
[1778471196040,42.46,80733.28,26.1,0.00015,0.0,0.01035]
[1778471196738,42.46,80733.28,26.1,0.00015,0.0,0.01035]
[1778471197047,42.46,80736.77,26.1,0.00015,0.0,0.01053]
[1778471197321,42.46,80736.77,26.1,0.00015,0.0,0.01053]
[1778471197661,42.46,80736.77,26.1,0.00015,0.0,0.01053]
[1778471198155,42.46,80738.24,26.1,0.00016,0.0,0.0106]
[1778471199061,42.46,80740.22,26.1,0.00016,0.0,0.0107]
[1778471204096,42.46,80743.87,26.1,0.00016,0.0,0.01089]
[1778471205586,42.46,80743.92,26.1,0.00016,0.0,0.0109]
[1778471206110,42.46,80743.81,26.1,0.00016,0.0,0.01089]
[1778471206324,42.46,80743.81,26.1,0.00016,0.0,0.01089]
[1778471207117,42.46,80743.48,26.1,0.00016,0.0,0.01087]
[1778471208860,42.46,80743.81,26.1,0.00016,0.0,0.01089]
[1778471209131,42.46,80744.24,26.1,0.00016,0.0,0.01091]
[1778471209719,42.46,80744.24,26.1,0.00016,0.0,0.01091]
[1778471210138,42.46,80746.09,26.1,0.00016,0.0,0.01101]
[1778471211983,42.46,80746.3,26.1,0.00016,0.0,0.01102]
[1778471212152,42.46,80746.74,26.1,0.00016,0.0,0.01104]
[1778471212808,42.46,80746.74,26.1,0.00016,0.0,0.01104]
[1778471212909,42.46,80746.74,26.1,0.00016,0.0,0.01104]
[1778471215249,42.46,80746.8,26.1,0.00016,0.0,0.01105]
[1778471215288,42.46,80746.8,26.1,0.00016,0.0,0.01105]
[1778471216180,42.46,80754.9,26.1,0.00017,0.0,0.01148]
[1778471220867,42.46,80750.61,26.1,0.00017,0.0,0.01125]
[1778471220908,42.46,80747.1,26.1,0.00016,0.0,0.01106]
[1778471221957,42.46,80747.1,26.1,0.00016,0.0,0.01106]
[1778471222058,42.46,80740.64,26.1,0.00016,0.0,0.01073]
[1778471222726,42.46,80740.64,26.1,0.00016,0.0,0.01073]
[1778471222815,42.46,80738.75,26.1,0.00016,0.0,0.01063]
[1778471223409,42.46,80738.75,26.1,0.00016,0.0,0.01063]
[1778471223413,42.46,80738.96,26.1,0.00016,0.0,0.01064]
[1778471225936,42.46,80738.78,26.1,0.00016,0.0,0.01063]
[1778471225949,42.46,80738.92,26.1,0.00016,0.0,0.01064]
[1778471226654,42.46,80738.92,26.1,0.00016,0.0,0.01064]
[1778471226659,42.46,80740.52,26.1,0.00016,0.0,0.01072]
[1778471232289,42.46,80742.02,26.1,0.00016,0.0,0.0108]
[1778471232293,42.46,80742.2,26.1,0.00016,0.0,0.01081]
[1778471233244,42.46,80742.2,26.1,0.00016,0.0,0.01081]
[1778471234078,42.46,80742.2,26.1,0.00016,0.0,0.01081]
[1778471234889,42.46,80741.74,26.1,0.00016,0.0,0.01078]
[1778471234990,42.46,80741.34,26.1,0.00016,0.0,0.01076]
[1778471236140,42.46,80741.34,26.1,0.00016,0.0,0.01076]
[1778471236142,42.46,80741.44,26.1,0.00016,0.0,0.01077]
[1778471237084,42.46,80741.44,26.1,0.00016,0.0,0.01077]
[1778471237141,42.46,80740.77,26.1,0.00016,0.0,0.01073]
[1778471241388,42.46,80740.09,26.1,0.00016,0.0,0.0107]
[1778471242160,42.46,80740.09,26.1,0.00016,0.0,0.0107]
[1778471241411,42.46,80740.24,26.1,0.00016,0.0,0.01071]
[1778471242261,42.46,80740.24,26.1,0.00016,0.0,0.01071]
[1778471246072,42.46,80740.05,26.1,0.00016,0.0,0.0107]
[1778471246173,42.46,80740.05,26.1,0.00016,0.0,0.0107]
[1778471246980,42.46,80740.05,26.1,0.00016,0.0,0.0107]
[1778471247081,42.46,80740.07,26.1,0.00016,0.0,0.0107]
[1778471249943,42.46,80739.74,26.1,0.00016,0.0,0.01068]
[1778471250037,42.46,80737.83,26.1,0.00016,0.0,0.01058]
[1778471250673,42.46,80737.83,26.1,0.00016,0.0,0.01058]
[1778471250825,42.46,80737.83,26.1,0.00016,0.0,0.01058]
[1778471250878,42.46,80737.83,26.1,0.00016,0.0,0.01058]
[1778471252183,42.46,80737.83,26.1,0.00016,0.0,0.01058]
[1778471251426,42.46,80733.61,26.1,0.00015,0.0,0.01008]
[1778471252954,42.46,80733.61,26.1,0.00015,0.0,0.01008]
[1778471254563,42.46,80733.14,26.1,0.00015,0.0,0.01006]
[1778471254664,42.46,80732.91,26.1,0.00015,0.0,0.01005]
[1778471255221,42.46,80732.91,26.1,0.00015,0.0,0.01005]
[1778471255454,42.46,80733.19,26.1,0.00015,0.0,0.01006]
[1778471259197,42.46,80732.85,26.1,0.00015,0.0,0.01005]
[1778471259929,42.46,80728.46,26.1,0.00014,0.0,0.00984]
[1778471265059,42.46,80728.17,26.1,0.00014,0.0,0.00982]
[1778471265075,42.46,80725.48,26.1,0.00014,0.0,0.00969]
[1778471265801,42.46,80725.48,26.1,0.00014,0.0,0.00969]
[1778471265902,42.46,80724.73,26.1,0.00014,0.0,0.00966]
[1778471268562,42.46,80724.83,26.1,0.00014,0.0,0.00966]
[1778471268604,42.46,80721.87,26.1,0.00014,0.0,0.00953]
[1778471269238,42.46,80721.87,26.1,0.00014,0.0,0.00953]
[1778471269552,42.46,80721.74,26.1,0.00014,0.0,0.00952]
[1778471273833,42.46,80718.81,26.1,0.00014,0.0,0.00939]
[1778471273907,42.46,80719.18,26.1,0.00014,0.0,0.0094]
[1778471275070,42.46,80719.18,26.1,0.00014,0.0,0.0094]
[1778471275167,42.46,80719.26,26.1,0.00014,0.0,0.00941]
[1778471275866,42.46,80719.26,26.1,0.00014,0.0,0.00941]
[1778471275872,42.46,80719.15,26.1,0.00014,0.0,0.0094]
[1778471276477,42.46,80719.15,26.1,0.00014,0.0,0.0094]
[1778471276601,42.46,80719.74,26.1,0.00014,0.0,0.00943]
[1778471280383,42.46,80720.13,26.1,0.00014,0.0,0.00945]
[1778471280630,42.46,80720.42,26.1,0.00014,0.0,0.00946]
[1778471281776,42.46,80720.42,26.1,0.00014,0.0,0.00946]
[1778471281876,42.46,80719.96,26.1,0.00014,0.0,0.00944]
[1778471283518,42.46,80717.34,26.1,0.00014,0.0,0.00932]
[1778471284111,42.46,80717.34,26.1,0.00014,0.0,0.00932]
[1778471285574,42.46,80717.1,26.1,0.00014,0.0,0.00931]
[1778471286178,42.46,80717.1,26.1,0.00014,0.0,0.00931]
[1778471285665,42.46,80717.47,26.1,0.00014,0.0,0.00932]
[1778471286673,42.46,80717.34,26.1,0.00014,0.0,0.00932]
[1778471287870,42.46,80717.34,26.1,0.00014,0.0,0.00932]
[1778471288094,42.46,80717.34,26.1,0.00014,0.0,0.00932]
[1778471288144,42.46,80717.34,26.1,0.00014,0.0,0.00932]
[1778471288161,42.46,80717.28,26.1,0.00014,0.0,0.00932]
[1778471288573,42.46,80717.28,26.1,0.00014,0.0,0.00932]
[1778471288688,42.46,80717.08,26.1,0.00014,0.0,0.00931]
[1778471293723,42.46,80717.72,26.1,0.00014,0.0,0.00934]
[1778471298942,42.46,80717.76,26.1,0.00014,0.0,0.00934]
[1778471299043,42.46,80718.6,26.1,0.00014,0.0,0.00938]
[1778471299791,42.46,80718.6,26.1,0.00014,0.0,0.00938]
[1778471299892,42.46,80717.93,26.1,0.00014,0.0,0.00935]
[1778471306814,42.46,80713.78,26.1,0.00013,0.0,0.00916]
[1778471308145,42.46,80713.78,26.1,0.00013,0.0,0.00916]
[1778471308181,42.46,80714.83,26.1,0.00013,0.0,0.00921]
[1778471308844,42.46,80714.83,26.1,0.00013,0.0,0.00921]
[1778471308911,42.46,80721.41,26.1,0.00014,0.0,0.00951]
[1778471311013,42.46,80721.52,26.1,0.00014,0.0,0.00951]
[1778471311074,42.46,80721.42,26.1,0.00013,0.0,0.00924]
[1778471312500,42.46,80721.51,26.1,0.00013,0.0,0.00924]
[1778471312856,42.46,80722.25,26.1,0.00014,0.0,0.00928]
[1778471315270,42.46,80724.6,26.1,0.00014,0.0,0.00938]
[1778471316089,42.46,80724.6,26.1,0.00014,0.0,0.00938]
[1778471316963,42.46,80724.72,26.1,0.00014,0.0,0.00939]
[1778471317065,42.46,80725.59,26.1,0.00014,0.0,0.00943]
[1778471317834,42.46,80725.59,26.1,0.00014,0.0,0.00943]
[1778471317891,42.46,80725.21,26.1,0.00014,0.0,0.00941]
[1778471322926,42.46,80725.12,26.1,0.00014,0.0,0.00941]
[1778471323385,42.46,80725.12,26.1,0.00014,0.0,0.00941]
[1778471324218,42.46,80725.12,26.1,0.00014,0.0,0.00941]
[1778471323933,42.46,80724.33,26.1,0.00014,0.0,0.00937]
[1778471324940,42.46,80724.57,26.1,0.00014,0.0,0.00938]
[1778471326616,42.46,80724.68,26.1,0.00014,0.0,0.00939]
[1778471326954,42.46,80724.6,26.1,0.00014,0.0,0.00938]
[1778471327439,42.46,80724.6,26.1,0.00014,0.0,0.00938]
[1778471327961,42.46,80724.32,26.1,0.00014,0.0,0.00937]
[1778471329568,42.46,80724.32,26.1,0.00014,0.0,0.00937]
[1778471329975,42.46,80724.18,26.1,0.00014,0.0,0.00936]
[1778471330898,42.46,80724.18,26.1,0.00014,0.0,0.00936]
[1778471330999,42.46,80724.18,26.1,0.00014,0.0,0.00936]
[1778471332452,42.46,80724.25,26.1,0.00014,0.0,0.00937]
[1778471332996,42.46,80724.18,26.1,0.00014,0.0,0.00936]
[1778471333912,42.46,80724.18,26.1,0.00014,0.0,0.00936]
[1778471334013,42.46,80724.25,26.1,0.00014,0.0,0.00937]
[1778471339082,42.46,80724.72,26.1,0.00014,0.0,0.00939]
[1778471339177,42.46,80726.01,26.1,0.00014,0.0,0.00945]
[1778471339886,42.46,80726.01,26.1,0.00014,0.0,0.00945]
[1778471340045,42.46,80727.58,26.1,0.00014,0.0,0.00952]
[1778471343066,42.46,80723.13,26.1,0.00014,0.0,0.00932]
[1778471348101,42.46,80720.87,26.1,0.00013,0.0,0.00921]
[1778471349379,42.46,80720.94,26.1,0.00013,0.0,0.00922]
[1778471349406,42.46,80720.94,26.1,0.00013,0.0,0.00922]
[1778471352973,42.46,80717.16,26.1,0.00013,0.0,0.00905]
[1778471353060,42.46,80717.16,26.1,0.00013,0.0,0.00905]
[1778471358171,42.46,80711.2,26.1,0.00013,0.0,0.00879]
[1778471359497,42.46,80710.87,26.1,0.00013,0.0,0.00878]
[1778471360219,42.46,80710.87,26.1,0.00013,0.0,0.00878]
[1778471360185,42.46,80710.93,26.1,0.00013,0.0,0.00878]
[1778471361192,42.46,80710.94,26.1,0.00013,0.0,0.00878]
[1778471366229,42.46,80711.4,26.1,0.00013,0.0,0.0088]
[1778471370267,42.46,80707.6,26.1,0.00013,0.0,0.00864]
[1778471371083,42.46,80707.82,26.1,0.00013,0.0,0.00865]
[1778471371263,42.46,80707.49,26.1,0.00012,0.0,0.00839]
[1778471375132,42.46,80707.91,26.1,0.00012,0.0,0.0084]
[1778471375318,42.46,80707.91,26.1,0.00012,0.0,0.0084]
[1778471375296,42.46,80698.68,26.1,0.00012,0.0,0.00803]
[1778471375516,42.46,80698.68,26.1,0.00012,0.0,0.00803]
[1778471376301,42.46,80684.55,26.1,0.00011,0.0,0.00749]
[1778471378059,42.46,80685.87,26.1,0.00011,0.0,0.00754]
[1778471378315,42.46,80685.76,26.1,0.00011,0.0,0.00753]
[1778471378908,42.46,80685.76,26.1,0.00011,0.0,0.00753]
[1778471379322,42.46,80685.77,26.1,0.00011,0.0,0.00753]
[1778471384357,42.46,80688.21,26.1,0.00011,0.0,0.00762]
[1778471387758,42.46,80687.74,26.1,0.00011,0.0,0.00761]
[1778471387814,42.46,80686.48,26.1,0.00011,0.0,0.00756]
[1778471388415,42.46,80686.48,26.1,0.00011,0.0,0.00756]
[1778471388516,42.46,80686.26,26.1,0.00011,0.0,0.00755]
[1778471391113,42.46,80686.27,26.1,0.00011,0.0,0.00755]
[1778471391214,42.46,80686.1,26.1,0.00011,0.0,0.00754]
[1778471392968,42.46,80686.52,26.1,0.00011,0.0,0.00756]
[1778471392980,42.46,80686.11,26.1,0.00011,0.0,0.00754]
[1778471394338,42.46,80686.11,26.1,0.00011,0.0,0.00754]
[1778471395088,42.46,80686.11,26.1,0.00011,0.0,0.00754]
[1778471399173,42.46,80685.57,26.1,0.00011,0.0,0.00752]
[1778471399256,42.46,80686.08,26.1,0.00011,0.0,0.00754]
[1778471400000,42.46,80686.08,26.1,0.00011,0.0,0.00754]
[1778471400101,42.46,80685.76,26.1,0.00011,0.0,0.00753]
[1778471402599,42.46,80682.6,26.1,0.00011,0.0,0.00741]
[1778471402694,42.46,80682.6,26.1,0.00011,0.0,0.00741]
[1778471402714,42.46,80682.6,26.1,0.00011,0.0,0.00741]
[1778471402768,42.46,80682.11,26.1,0.00011,0.0,0.0074]
[1778471403378,42.46,80682.11,26.1,0.00011,0.0,0.0074]
[1778471403490,42.46,80673.69,26.1,0.0001,0.0,0.00709]
[1778471407281,42.46,80673.0,26.1,0.0001,0.0,0.00707]
[1778471407323,42.46,80673.0,26.1,0.0001,0.0,0.00707]
[1778471407518,42.46,80680.11,26.1,0.00011,0.0,0.00732]
[1778471409000,42.46,80680.11,26.1,0.00011,0.0,0.00732]
[1778471409014,42.46,80682.21,26.1,0.00011,0.0,0.0074]
[1778471409625,42.46,80682.21,26.1,0.00011,0.0,0.0074]
[1778471409651,42.46,80683.06,26.1,0.00011,0.0,0.00743]
[1778471414681,42.46,80683.58,26.1,0.00011,0.0,0.00745]
[1778471414782,42.46,80683.38,26.1,0.00011,0.0,0.00744]
[1778471416006,42.46,80683.38,26.1,0.00011,0.0,0.00744]
[1778471416107,42.46,80683.38,26.1,0.00011,0.0,0.00744]
[1778471419936,42.46,80684.44,26.1,0.00011,0.0,0.00748]
[1778471419991,42.46,80684.41,26.1,0.00011,0.0,0.00748]
[1778471420651,42.46,80684.41,26.1,0.00011,0.0,0.00748]
[1778471420660,42.46,80684.25,26.1,0.00011,0.0,0.00748]
[1778471423802,42.46,80684.28,26.1,0.00011,0.0,0.00748]
[1778471423903,42.46,80684.73,26.1,0.00011,0.0,0.00749]
[1778471424418,42.46,80684.73,26.1,0.00011,0.0,0.00749]
[1778471424639,42.46,80684.54,26.1,0.00011,0.0,0.00749]
[1778471427439,42.46,80684.6,26.1,0.00011,0.0,0.00749]
[1778471427658,42.46,80683.56,26.1,0.00011,0.0,0.00745]
[1778471428781,42.46,80683.56,26.1,0.00011,0.0,0.00745]
[1778471428882,42.46,80683.84,26.1,0.00011,0.0,0.00746]
[1778471431869,42.46,80683.56,26.1,0.00011,0.0,0.00745]
[1778471431910,42.46,80683.53,26.1,0.0001,0.0,0.00723]
[1778471432595,42.46,80683.53,26.1,0.0001,0.0,0.00723]
[1778471432698,42.46,80683.95,26.1,0.0001,0.0,0.00725]
[1778471436984,42.46,80683.48,26.1,0.0001,0.0,0.00723]
[1778471437085,42.46,80685.26,26.1,0.00011,0.0,0.00729]
[1778471438325,42.46,80685.26,26.1,0.00011,0.0,0.00729]
[1778471438740,42.46,80685.32,26.1,0.00011,0.0,0.0073]
[1778471439797,42.46,80685.32,26.1,0.00011,0.0,0.0073]
[1778471439898,42.46,80685.29,26.1,0.00011,0.0,0.0073]
[1778471442312,42.46,80685.07,26.1,0.00011,0.0,0.00729]
[1778471442768,42.46,80685.21,26.1,0.00011,0.0,0.00729]
[1778471444021,42.46,80685.21,26.1,0.00011,0.0,0.00729]
[1778471444253,42.46,80685.21,26.1,0.00011,0.0,0.00729]
[1778471445789,42.46,80691.28,26.1,0.00011,0.0,0.00752]
[1778471446514,42.46,80691.28,26.1,0.00011,0.0,0.00752]
[1778471446570,42.46,80691.28,26.1,0.00011,0.0,0.00752]
[1778471447804,42.46,80698.76,26.1,0.00011,0.0,0.0078]
[1778471448811,42.46,80703.68,26.1,0.00012,0.0,0.00799]
[1778471449732,42.46,80703.68,26.1,0.00012,0.0,0.00799]
[1778471449818,42.46,80703.96,26.1,0.00012,0.0,0.008]
[1778471451368,42.46,80703.96,26.1,0.00012,0.0,0.008]
[1778471451376,42.46,80708.99,26.1,0.00012,0.0,0.00821]
[1778471453846,42.46,80715.38,26.1,0.00012,0.0,0.00847]
[1778471458881,42.46,80711.54,26.1,0.00012,0.0,0.00831]
[1778471459563,42.46,80711.54,26.1,0.00012,0.0,0.00831]
[1778471460404,42.46,80711.54,26.1,0.00012,0.0,0.00831]
[1778471459888,42.46,80714.1,26.1,0.00012,0.0,0.00842]
[1778471460896,42.46,80714.78,26.1,0.00012,0.0,0.00844]
[1778471464910,42.46,80713.91,26.1,0.00012,0.0,0.00841]
[1778471464923,42.46,80713.98,26.1,0.00012,0.0,0.00841]
[1778471465580,42.46,80713.98,26.1,0.00012,0.0,0.00841]
[1778471465930,42.46,80713.77,26.1,0.00012,0.0,0.0084]
[1778471467794,42.46,80713.88,26.1,0.00012,0.0,0.00841]
[1778471467944,42.46,80715.3,26.1,0.00012,0.0,0.00847]
[1778471468548,42.46,80715.3,26.1,0.00012,0.0,0.00847]
[1778471468951,42.46,80716.17,26.1,0.00012,0.0,0.0085]
[1778471473986,42.46,80715.02,26.1,0.00012,0.0,0.00845]
[1778471475829,42.46,80715.07,26.1,0.00012,0.0,0.00846]
[1778471476000,42.46,80715.09,26.1,0.00012,0.0,0.00846]
[1778471476521,42.46,80715.09,26.1,0.00012,0.0,0.00846]
[1778471477007,42.46,80715.02,26.1,0.00012,0.0,0.00845]
[1778471482042,42.46,80716.69,26.1,0.00012,0.0,0.00852]
[1778471483369,42.46,80716.69,26.1,0.00012,0.0,0.00852]
[1778471484261,42.46,80716.69,26.1,0.00012,0.0,0.00852]
[1778471485170,42.46,80716.69,26.1,0.00012,0.0,0.00852]
[1778471485271,42.46,80716.62,26.1,0.00012,0.0,0.00852]
[1778471485873,42.46,80716.62,26.1,0.00012,0.0,0.00852]
[1778471486070,42.46,80718.93,26.1,0.00013,0.0,0.00862]
[1778471486828,42.46,80718.93,26.1,0.00013,0.0,0.00862]
[1778471486930,42.46,80718.93,26.1,0.00013,0.0,0.00862]
[1778471488108,42.46,80718.93,26.1,0.00013,0.0,0.00862]
[1778471488122,42.46,80719.94,26.1,0.00013,0.0,0.00866]
[1778471491107,42.46,80718.18,26.1,0.00012,0.0,0.00834]
[1778471496142,42.46,80714.92,26.1,0.00012,0.0,0.00821]
[1778471498518,42.46,80713.88,26.1,0.00012,0.0,0.00816]
[1778471499057,42.46,80713.88,26.1,0.00012,0.0,0.00816]
[1778471501352,42.46,80713.52,26.1,0.00012,0.0,0.00815]
[1778471501358,42.46,80713.52,26.1,0.00012,0.0,0.00815]
[1778471501354,42.46,80709.7,26.1,0.00012,0.0,0.008]
[1778471502174,42.46,80709.7,26.1,0.00012,0.0,0.008]
[1778471502186,42.46,80703.74,26.1,0.00011,0.0,0.00776]
[1778471502557,42.46,80703.74,26.1,0.00011,0.0,0.00776]
[1778471503361,42.46,80703.74,26.1,0.00011,0.0,0.00776]
[1778471504200,42.46,80698.17,26.1,0.00011,0.0,0.00755]
[1778471504891,42.46,80698.17,26.1,0.00011,0.0,0.00755]
[1778471504992,42.46,80698.17,26.1,0.00011,0.0,0.00755]
[1778471510057,42.46,80695.19,26.1,0.00011,0.0,0.00744]
[1778471510242,42.46,80688.39,26.1,0.0001,0.0,0.00719]
[1778471510871,42.46,80688.39,26.1,0.0001,0.0,0.00719]
[1778471511249,42.46,80685.54,26.1,0.0001,0.0,0.00709]
[1778471513315,42.46,80685.11,26.1,0.0001,0.0,0.00708]
[1778471513416,42.46,80687.38,26.1,0.0001,0.0,0.00716]
[1778471513959,42.46,80687.38,26.1,0.0001,0.0,0.00716]
[1778471514270,42.46,80687.37,26.1,0.0001,0.0,0.00716]
[1778471519305,42.46,80686.3,26.1,0.0001,0.0,0.00712]
[1778471524340,42.46,80681.94,26.1,0.0001,0.0,0.00696]
[1778471528337,42.46,80682.12,26.1,0.0001,0.0,0.00697]
[1778471528353,42.46,80682.12,26.1,0.0001,0.0,0.00697]
[1778471529767,42.46,80681.88,26.1,0.0001,0.0,0.00696]
[1778471530312,42.46,80681.88,26.1,0.0001,0.0,0.00696]
[1778471530345,42.46,80681.88,26.1,0.0001,0.0,0.00696]
[1778471530383,42.46,80684.24,26.1,0.0001,0.0,0.00704]
[1778471531390,42.46,80690.05,26.1,0.0001,0.0,0.00725]
[1778471532841,42.46,80690.05,26.1,0.0001,0.0,0.00725]
[1778471533404,42.46,80690.09,26.1,0.0001,0.0,0.00725]
[1778471533574,42.46,80690.09,26.1,0.0001,0.0,0.00725]
[1778471534412,42.46,80690.42,26.1,0.00011,0.0,0.00727]
[1778471538104,42.46,80690.8,26.1,0.00011,0.0,0.00728]
[1778471538964,42.46,80690.8,26.1,0.00011,0.0,0.00728]
[1778471540405,42.46,80689.57,26.1,0.0001,0.0,0.00723]
[1778471540453,42.46,80689.85,26.1,0.0001,0.0,0.00724]
[1778471541028,42.46,80689.85,26.1,0.0001,0.0,0.00724]
[1778471543474,42.46,80690.11,26.1,0.0001,0.0,0.00725]
[1778471544963,42.46,80690.2,26.1,0.0001,0.0,0.00726]
[1778471545488,42.46,80693.23,26.1,0.00011,0.0,0.00737]
[1778471545901,42.46,80693.23,26.1,0.00011,0.0,0.00737]
[1778471546495,42.46,80693.56,26.1,0.00011,0.0,0.00738]
[1778471548865,42.46,80694.38,26.1,0.00011,0.0,0.00741]
[1778471548866,42.46,80694.72,26.1,0.00011,0.0,0.00742]
[1778471549537,42.46,80694.72,26.1,0.00011,0.0,0.00742]
[1778471550190,42.46,80694.72,26.1,0.00011,0.0,0.00742]
[1778471551904,42.46,80694.79,26.1,0.00011,0.0,0.00743]
[1778471551955,42.46,80695.03,26.1,0.0001,0.0,0.00722]
[1778471552833,42.46,80695.03,26.1,0.0001,0.0,0.00722]
[1778471553162,42.46,80695.03,26.1,0.0001,0.0,0.00722]
[1778471554046,42.46,80694.95,26.1,0.0001,0.0,0.00721]
[1778471554145,42.46,80702.9,26.1,0.00011,0.0,0.00751]
[1778471554837,42.46,80702.9,26.1,0.00011,0.0,0.00751]
[1778471554909,42.46,80708.52,26.1,0.00011,0.0,0.00772]
[1778471559908,42.46,80709.51,26.1,0.00011,0.0,0.00776]
[1778471560013,42.46,80709.66,26.1,0.00011,0.0,0.00776]
[1778471562271,42.46,80709.6,26.1,0.00011,0.0,0.00776]
[1778471562372,42.46,80710.18,26.1,0.00011,0.0,0.00778]
[1778471563056,42.46,80710.18,26.1,0.00011,0.0,0.00778]
[1778471563147,42.46,80710.46,26.1,0.00011,0.0,0.00779]
[1778471563807,42.46,80710.46,26.1,0.00011,0.0,0.00779]
[1778471563908,42.46,80712.38,26.1,0.00011,0.0,0.00787]
[1778471567056,42.46,80713.44,26.1,0.00012,0.0,0.00791]
[1778471567157,42.46,80714.19,26.1,0.00012,0.0,0.00794]
[1778471569201,42.46,80714.58,26.1,0.00012,0.0,0.00795]
[1778471569301,42.46,80715.29,26.1,0.00012,0.0,0.00798]
[1778471570043,42.46,80715.29,26.1,0.00012,0.0,0.00798]
[1778471570127,42.46,80717.34,26.1,0.00012,0.0,0.00806]
[1778471570864,42.46,80717.34,26.1,0.00012,0.0,0.00806]
[1778471570966,42.46,80718.0,26.1,0.00012,0.0,0.00809]
[1778471573860,42.46,80714.61,26.1,0.00012,0.0,0.00796]
[1778471574508,42.46,80714.61,26.1,0.00012,0.0,0.00796]
[1778471573961,42.46,80712.04,26.1,0.00011,0.0,0.00786]
[1778471575134,42.46,80712.04,26.1,0.00011,0.0,0.00786]
[1778471576791,42.46,80714.26,26.1,0.00012,0.0,0.00794]
[1778471576892,42.46,80715.67,26.1,0.00012,0.0,0.008]
[1778471578205,42.46,80715.67,26.1,0.00012,0.0,0.008]
[1778471578306,42.46,80715.8,26.1,0.00012,0.0,0.008]
[1778471578911,42.46,80715.8,26.1,0.00012,0.0,0.008]
[1778471579013,42.46,80715.71,26.1,0.00012,0.0,0.008]
[1778471580222,42.46,80715.71,26.1,0.00012,0.0,0.008]
[1778471580323,42.46,80715.81,26.1,0.00012,0.0,0.008]
[1778471581982,42.46,80715.93,26.1,0.00012,0.0,0.00801]
[1778471582083,42.46,80716.21,26.1,0.00012,0.0,0.00802]
[1778471582686,42.46,80716.21,26.1,0.00012,0.0,0.00802]
[1778471583354,42.46,80716.21,26.1,0.00012,0.0,0.00802]
[1778471586824,42.46,80715.93,26.1,0.00012,0.0,0.00801]
[1778471586915,42.46,80715.89,26.1,0.00012,0.0,0.00801]
[1778471587599,42.46,80715.89,26.1,0.00012,0.0,0.00801]
[1778471587782,42.46,80715.86,26.1,0.00012,0.0,0.00801]
[1778471592817,42.46,80717.24,26.1,0.00012,0.0,0.00806]
[1778471595121,42.46,80716.43,26.1,0.00012,0.0,0.00803]
[1778471595531,42.46,80716.43,26.1,0.00012,0.0,0.00803]
[1778471595222,42.46,80719.62,26.1,0.00012,0.0,0.00816]
[1778471595838,42.46,80731.63,26.1,0.00013,0.0,0.00866]
[1778471596845,42.46,80741.17,26.1,0.00013,0.0,0.00907]
[1778471602357,42.46,80740.51,26.1,0.00013,0.0,0.00904]
[1778471602458,42.46,80740.73,26.1,0.00013,0.0,0.00905]
[1778471602992,42.46,80740.73,26.1,0.00013,0.0,0.00905]
[1778471603093,42.46,80740.72,26.1,0.00013,0.0,0.00905]
[1778471605120,42.46,80740.77,26.1,0.00013,0.0,0.00905]
[1778471605190,42.46,80740.77,26.1,0.00013,0.0,0.00905]
[1778471606001,42.46,80740.77,26.1,0.00013,0.0,0.00905]
[1778471606091,42.46,80740.58,26.1,0.00013,0.0,0.00905]
[1778471609150,42.46,80741.48,26.1,0.00013,0.0,0.00909]
[1778471609251,42.46,80741.53,26.1,0.00013,0.0,0.00909]
[1778471610647,42.46,80741.87,26.1,0.00013,0.0,0.0091]
[1778471611401,42.46,80741.87,26.1,0.00013,0.0,0.0091]
[1778471611502,42.46,80742.58,26.1,0.00013,0.0,0.00887]
[1778471611802,42.46,80742.58,26.1,0.00013,0.0,0.00887]
[1778471612102,42.46,80742.58,26.1,0.00013,0.0,0.00887]
[1778471612795,42.46,80743.22,26.1,0.00013,0.0,0.0089]
[1778471612957,42.46,80746.8,26.1,0.00013,0.0,0.00906]
[1778471617992,42.46,80747.01,26.1,0.00013,0.0,0.00907]
[1778471619841,42.46,80748.92,26.1,0.00013,0.0,0.00916]
[1778471620009,42.46,80749.18,26.1,0.00014,0.0,0.00917]
[1778471622059,42.46,80748.74,26.1,0.00013,0.0,0.00915]
[1778471622160,42.46,80748.94,26.1,0.00013,0.0,0.00916]
[1778471624456,42.46,80749.2,26.1,0.00014,0.0,0.00917]
[1778471624538,42.46,80749.18,26.1,0.00014,0.0,0.00917]
[1778471625338,42.46,80749.18,26.1,0.00014,0.0,0.00917]
[1778471625434,42.46,80749.21,26.1,0.00014,0.0,0.00917]
[1778471625777,42.46,80749.21,26.1,0.00014,0.0,0.00917]
[1778471625811,42.46,80749.21,26.1,0.00014,0.0,0.00917]
[1778471625979,42.46,80749.21,26.1,0.00014,0.0,0.00917]
[1778471626050,42.46,80746.3,26.1,0.00013,0.0,0.00904]
[1778471626965,42.46,80746.3,26.1,0.00013,0.0,0.00904]
[1778471627057,42.46,80739.09,26.1,0.00013,0.0,0.00872]
[1778471631085,42.46,80734.0,26.1,0.00012,0.0,0.00851]
[1778471631623,42.46,80734.0,26.1,0.00012,0.0,0.00851]
[1778471632514,42.46,80734.0,26.1,0.00012,0.0,0.00851]
[1778471632092,42.46,80733.18,26.1,0.00012,0.0,0.00847]
[1778471633099,42.46,80732.42,26.1,0.00012,0.0,0.00844]
[1778471638134,42.46,80735.9,26.1,0.00013,0.0,0.00859]
[1778471641480,42.46,80735.85,26.1,0.00013,0.0,0.00858]
[1778471641483,42.46,80736.79,26.1,0.00013,0.0,0.00862]
[1778471642227,42.46,80736.79,26.1,0.00013,0.0,0.00862]
[1778471642274,42.46,80736.79,26.1,0.00013,0.0,0.00862]
[1778471642312,42.46,80736.79,26.1,0.00013,0.0,0.00862]
[1778471642371,42.46,80735.2,26.1,0.00013,0.0,0.00856]
[1778471643169,42.46,80728.14,26.1,0.00012,0.0,0.00826]
[1778471645140,42.46,80725.66,26.1,0.00012,0.0,0.00816]
[1778471645252,42.46,80725.66,26.1,0.00012,0.0,0.00816]
[1778471645895,42.46,80725.29,26.1,0.00012,0.0,0.00815]
[1778471646190,42.46,80722.08,26.1,0.00012,0.0,0.00802]
[1778471646732,42.46,80722.08,26.1,0.00012,0.0,0.00802]
[1778471647197,42.46,80721.88,26.1,0.00012,0.0,0.00801]
[1778471648094,42.46,80721.88,26.1,0.00012,0.0,0.00801]
[1778471648204,42.46,80721.23,26.1,0.00012,0.0,0.00798]
[1778471648929,42.46,80721.23,26.1,0.00012,0.0,0.00798]
[1778471649211,42.46,80721.02,26.1,0.00012,0.0,0.00797]
[1778471652842,42.46,80719.69,26.1,0.00012,0.0,0.00792]
[1778471653449,42.46,80719.69,26.1,0.00012,0.0,0.00792]
[1778471658483,42.46,80720.06,26.1,0.00012,0.0,0.00794]
[1778471659774,42.46,80720.24,26.1,0.00012,0.0,0.00794]
[1778471660445,42.46,80720.24,26.1,0.00012,0.0,0.00794]
[1778471666333,42.46,80721.35,26.1,0.00012,0.0,0.00799]
[1778471673174,42.46,80722.53,26.1,0.00012,0.0,0.00803]
[1778471673382,42.46,80722.58,26.1,0.00011,0.0,0.0078]
[1778471673914,42.46,80722.58,26.1,0.00011,0.0,0.0078]
[1778471674389,42.46,80720.28,26.1,0.00011,0.0,0.00771]
[1778471676552,42.46,80720.53,26.1,0.00011,0.0,0.00772]
[1778471677308,42.46,80720.71,26.1,0.00011,0.0,0.00773]
[1778471682445,42.46,80722.27,26.1,0.00011,0.0,0.00779]
[1778471684455,42.46,80722.18,26.1,0.00011,0.0,0.00779]
[1778471684459,42.46,80722.94,26.1,0.00011,0.0,0.00782]
[1778471685144,42.46,80722.94,26.1,0.00011,0.0,0.00782]
[1778471685466,42.46,80722.76,26.1,0.00011,0.0,0.00781]
[1778471686402,42.46,80722.76,26.1,0.00011,0.0,0.00781]
[1778471686473,42.46,80722.98,26.1,0.00011,0.0,0.00782]
[1778471687255,42.46,80722.98,26.1,0.00011,0.0,0.00782]
[1778471687480,42.46,80723.21,26.1,0.00011,0.0,0.00783]
[1778471689272,42.46,80725.51,26.1,0.00012,0.0,0.00792]
[1778471689494,42.46,80725.73,26.1,0.00012,0.0,0.00792]
[1778471689999,42.46,80725.73,26.1,0.00012,0.0,0.00792]
[1778471690501,42.46,80725.78,26.1,0.00012,0.0,0.00793]
[1778471691496,42.46,80725.78,26.1,0.00012,0.0,0.00793]
[1778471691508,42.46,80726.33,26.1,0.00012,0.0,0.00795]
[1778471692313,42.46,80726.33,26.1,0.00012,0.0,0.00795]
[1778471692515,42.46,80726.37,26.1,0.00012,0.0,0.00795]
[1778471693088,42.46,80726.37,26.1,0.00012,0.0,0.00795]
[1778471693522,42.46,80726.29,26.1,0.00012,0.0,0.00795]
[1778471693984,42.46,80726.29,26.1,0.00012,0.0,0.00795]
[1778471694529,42.46,80725.61,26.1,0.00012,0.0,0.00792]
[1778471699564,42.46,80722.67,26.1,0.00011,0.0,0.0078]
[1778471701878,42.46,80721.46,26.1,0.00011,0.0,0.00776]
[1778471702585,42.46,80723.77,26.1,0.00011,0.0,0.00785]
[1778471702841,42.46,80723.77,26.1,0.00011,0.0,0.00785]
[1778471703592,42.46,80720.66,26.1,0.00011,0.0,0.00773]
[1778471709262,42.46,80720.73,26.1,0.00011,0.0,0.00773]
[1778471709634,42.46,80720.64,26.1,0.00011,0.0,0.00773]
[1778471710063,42.46,80720.64,26.1,0.00011,0.0,0.00773]
[1778471714669,42.46,80720.79,26.1,0.00011,0.0,0.00773]
[1778471715693,42.46,80720.79,26.1,0.00011,0.0,0.00773]
[1778471715998,42.46,80720.79,26.1,0.00011,0.0,0.00773]
[1778471718650,42.46,80718.57,26.1,0.00011,0.0,0.00765]
[1778471718658,42.46,80718.24,26.1,0.00011,0.0,0.00763]
[1778471719310,42.46,80718.24,26.1,0.00011,0.0,0.00763]
[1778471719411,42.46,80718.48,26.1,0.00011,0.0,0.00764]
[1778471720982,42.46,80718.09,26.1,0.00011,0.0,0.00763]
[1778471721083,42.46,80718.46,26.1,0.00011,0.0,0.00764]
[1778471721910,42.46,80718.46,26.1,0.00011,0.0,0.00764]
[1778471721911,42.46,80721.15,26.1,0.00011,0.0,0.00775]
[1778471723755,42.46,80721.27,26.1,0.00011,0.0,0.00775]
[1778471724368,42.46,80721.27,26.1,0.00011,0.0,0.00775]
[1778471725002,42.46,80721.4,26.1,0.00011,0.0,0.00776]
[1778471725103,42.46,80723.7,26.1,0.00011,0.0,0.00784]
[1778471725915,42.46,80723.7,26.1,0.00011,0.0,0.00784]
[1778471726016,42.46,80724.67,26.1,0.00012,0.0,0.00788]
[1778471728120,42.46,80724.46,26.1,0.00012,0.0,0.00787]
[1778471728221,42.46,80724.46,26.1,0.00012,0.0,0.00787]
[1778471728905,42.46,80724.46,26.1,0.00012,0.0,0.00787]
[1778471729006,42.46,80724.22,26.1,0.00011,0.0,0.00787]
[1778471731236,42.46,80725.75,26.1,0.00012,0.0,0.00793]
[1778471731338,42.46,80726.26,26.1,0.00011,0.0,0.00771]
[1778471732130,42.46,80726.26,26.1,0.00011,0.0,0.00771]
[1778471732142,42.46,80726.31,26.1,0.00011,0.0,0.00771]
[1778471733231,42.46,80726.31,26.1,0.00011,0.0,0.00771]
[1778471733277,42.46,80726.35,26.1,0.00011,0.0,0.00772]
[1778471734367,42.46,80726.35,26.1,0.00011,0.0,0.00772]
[1778471734468,42.46,80724.08,26.1,0.00011,0.0,0.00763]
[1778471737740,42.46,80723.5,26.1,0.00011,0.0,0.00761]
[1778471738409,42.46,80723.5,26.1,0.00011,0.0,0.00761]
[1778471739036,42.46,80723.45,26.1,0.00011,0.0,0.0076]
[1778471739744,42.46,80723.45,26.1,0.00011,0.0,0.0076]
[1778471745418,42.46,80723.58,26.1,0.00011,0.0,0.00761]
[1778471745457,42.46,80723.83,26.1,0.00011,0.0,0.00762]
[1778471746329,42.46,80723.83,26.1,0.00011,0.0,0.00762]
[1778471746422,42.46,80723.47,26.1,0.00011,0.0,0.0076]
[1778471750206,42.46,80722.45,26.1,0.00011,0.0,0.00757]
[1778471750373,42.46,80722.45,26.1,0.00011,0.0,0.00757]
[1778471750419,42.46,80722.56,26.1,0.00011,0.0,0.00757]
[1778471750816,42.46,80722.56,26.1,0.00011,0.0,0.00757]
[1778471754044,42.46,80722.87,26.1,0.00011,0.0,0.00758]
[1778471754642,42.46,80722.87,26.1,0.00011,0.0,0.00758]
[1778471754145,42.46,80723.16,26.1,0.00011,0.0,0.00759]
[1778471755360,42.46,80723.16,26.1,0.00011,0.0,0.00759]
[1778471756050,42.46,80723.79,26.1,0.00011,0.0,0.00762]
[1778471756151,42.46,80723.89,26.1,0.00011,0.0,0.00762]
[1778471756911,42.46,80723.89,26.1,0.00011,0.0,0.00762]
[1778471757674,42.46,80723.89,26.1,0.00011,0.0,0.00762]
[1778471756967,42.46,80723.72,26.1,0.00011,0.0,0.00761]
[1778471758281,42.46,80723.72,26.1,0.00011,0.0,0.00761]
[1778471759135,42.46,80722.27,26.1,0.00011,0.0,0.00756]
[1778471759236,42.46,80722.14,26.1,0.00011,0.0,0.00755]
[1778471759926,42.46,80722.14,26.1,0.00011,0.0,0.00755]
[1778471759990,42.46,80721.98,26.1,0.00011,0.0,0.00755]
[1778471761327,42.46,80721.98,26.1,0.00011,0.0,0.00755]
[1778471761428,42.46,80722.06,26.1,0.00011,0.0,0.00755]
[1778471763231,42.46,80722.35,26.1,0.00011,0.0,0.00756]
[1778471763234,42.46,80722.49,26.1,0.00011,0.0,0.00757]
[1778471767917,42.46,80723.59,26.1,0.00011,0.0,0.00761]
[1778471768046,42.46,80723.08,26.1,0.00011,0.0,0.00759]
[1778471768762,42.46,80723.08,26.1,0.00011,0.0,0.00759]
[1778471769590,42.46,80723.08,26.1,0.00011,0.0,0.00759]
[1778471770134,42.46,80723.52,26.1,0.00011,0.0,0.00761]
[1778471770235,42.46,80723.84,26.1,0.00011,0.0,0.00762]
[1778471775258,42.46,80725.25,26.1,0.00011,0.0,0.00767]
[1778471775359,42.46,80724.82,26.1,0.00011,0.0,0.00766]
[1778471776889,42.46,80724.47,26.1,0.00011,0.0,0.00764]
[1778471777109,42.46,80724.59,26.1,0.00011,0.0,0.00765]
[1778471781136,42.46,80724.75,26.1,0.00011,0.0,0.00765]
[1778471781236,42.46,80724.75,26.1,0.00011,0.0,0.00765]
[1778471785902,42.46,80731.0,26.1,0.00012,0.0,0.0079]
[1778471786651,42.46,80731.0,26.1,0.00012,0.0,0.0079]
[1778471789580,42.46,80731.14,26.1,0.00012,0.0,0.0079]
[1778471789681,42.46,80731.0,26.1,0.00012,0.0,0.0079]
[1778471790114,42.46,80731.0,26.1,0.00012,0.0,0.0079]
[1778471790200,42.46,80731.31,26.1,0.00012,0.0,0.00791]
[1778471791207,42.46,80730.97,26.1,0.00011,0.0,0.00766]
[1778471800272,42.46,80729.0,26.1,0.00011,0.0,0.00759]
[1778471805305,42.46,80728.82,26.1,0.00011,0.0,0.00758]
[1778471806319,42.46,80728.82,26.1,0.00011,0.0,0.00758]
[1778471806420,42.46,80728.93,26.1,0.00011,0.0,0.00758]
[1778471807018,42.46,80728.93,26.1,0.00011,0.0,0.00758]
[1778471807119,42.46,80728.93,26.1,0.00011,0.0,0.00758]
[1778471812354,42.46,80729.47,26.1,0.00011,0.0,0.0076]
[1778471813055,42.46,80729.47,26.1,0.00011,0.0,0.0076]
[1778471813361,42.46,80731.78,26.1,0.00011,0.0,0.00769]
[1778471815187,42.46,80731.74,26.1,0.00011,0.0,0.00769]
[1778471815375,42.46,80731.75,26.1,0.00011,0.0,0.00769]
[1778471818057,42.46,80731.75,26.1,0.00011,0.0,0.00769]
[1778471818776,42.46,80731.75,26.1,0.00011,0.0,0.00769]
[1778471818396,42.46,80732.08,26.1,0.00011,0.0,0.00771]
[1778471818818,42.46,80732.08,26.1,0.00011,0.0,0.00771]
[1778471821638,42.46,80732.08,26.1,0.00011,0.0,0.00771]
[1778471821739,42.46,80732.15,26.1,0.00011,0.0,0.00771]
[1778471822141,42.46,80732.15,26.1,0.00011,0.0,0.00771]
[1778471822424,42.46,80727.91,26.1,0.00011,0.0,0.00755]
[1778471827461,42.46,80726.07,26.1,0.00011,0.0,0.00748]
[1778471832495,42.46,80725.6,26.1,0.00011,0.0,0.00746]
[1778471837530,42.46,80725.49,26.1,0.00011,0.0,0.00745]
[1778471838010,42.46,80725.49,26.1,0.00011,0.0,0.00745]
[1778471838813,42.46,80725.49,26.1,0.00011,0.0,0.00745]
[1778471838537,42.46,80725.51,26.1,0.00011,0.0,0.00745]
[1778471839544,42.46,80725.1,26.1,0.00011,0.0,0.00744]
[1778471844873,42.46,80725.09,26.1,0.00011,0.0,0.00744]
[1778471845254,42.46,80725.09,26.1,0.00011,0.0,0.00744]
[1778471845587,42.46,80720.65,26.1,0.00011,0.0,0.00727]
[1778471846308,42.46,80720.65,26.1,0.00011,0.0,0.00727]
[1778471846594,42.46,80717.91,26.1,0.0001,0.0,0.00718]
[1778471847125,42.46,80717.91,26.1,0.0001,0.0,0.00718]
[1778471847602,42.46,80718.51,26.1,0.00011,0.0,0.0072]
[1778471848611,42.46,80718.51,26.1,0.00011,0.0,0.0072]
[1778471848658,42.46,80718.15,26.1,0.0001,0.0,0.00718]
[1778471849460,42.46,80718.15,26.1,0.0001,0.0,0.00718]
[1778471849562,42.46,80718.15,26.1,0.0001,0.0,0.00718]
[1778471850970,42.46,80718.15,26.1,0.0001,0.0,0.00718]
[1778471851072,42.46,80718.15,26.1,0.0001,0.0,0.00697]
[1778471851870,42.46,80718.15,26.1,0.0001,0.0,0.00697]
[1778471852690,42.46,80718.15,26.1,0.0001,0.0,0.00697]
[1778471853279,42.46,80718.36,26.1,0.0001,0.0,0.00698]
[1778471853644,42.46,80718.01,26.1,0.0001,0.0,0.00696]
[1778471854830,42.46,80718.01,26.1,0.0001,0.0,0.00696]
[1778471854931,42.46,80717.48,26.1,0.0001,0.0,0.00694]
[1778471856021,42.46,80717.48,26.1,0.0001,0.0,0.00694]
[1778471856665,42.46,80717.05,26.1,0.0001,0.0,0.00693]
[1778471860036,42.46,80714.2,26.1,0.0001,0.0,0.00683]
[1778471860693,42.46,80713.8,26.1,0.0001,0.0,0.00682]
[1778471862109,42.46,80713.82,26.1,0.0001,0.0,0.00682]
[1778471862707,42.46,80713.64,26.1,0.0001,0.0,0.00681]
[1778471865728,42.46,80706.17,26.1,0.0001,0.0,0.00656]
[1778471868441,42.46,80705.44,26.1,9e-05,0.0,0.00653]
[1778471868749,42.46,80705.08,26.1,9e-05,0.0,0.00652]
[1778471869837,42.46,80705.08,26.1,9e-05,0.0,0.00652]
[1778471870763,42.46,80705.29,26.1,9e-05,0.0,0.00653]
[1778471874948,42.46,80701.59,26.1,9e-05,0.0,0.00641]
[1778471875002,42.46,80701.59,26.1,9e-05,0.0,0.00641]
[1778471875798,42.46,80706.33,26.1,0.0001,0.0,0.00656]
[1778471879500,42.46,80705.8,26.1,0.0001,0.0,0.00654]
[1778471879826,42.46,80705.87,26.1,0.0001,0.0,0.00655]
[1778471880227,42.46,80705.87,26.1,0.0001,0.0,0.00655]
[1778471880833,42.46,80705.35,26.1,9e-05,0.0,0.00653]
[1778471884063,42.46,80702.86,26.1,9e-05,0.0,0.00645]
[1778471884856,42.46,80702.86,26.1,9e-05,0.0,0.00645]
[1778471890903,42.46,80705.8,26.1,0.0001,0.0,0.00654]
[1778471902987,42.46,80704.76,26.1,9e-05,0.0,0.00651]
[1778471907153,42.46,80704.78,26.1,9e-05,0.0,0.00651]
[1778471907209,42.46,80704.8,26.1,9e-05,0.0,0.00651]
[1778471907923,42.46,80704.8,26.1,9e-05,0.0,0.00651]
[1778471908022,42.46,80702.3,26.1,9e-05,0.0,0.00643]
[1778471911043,42.46,80701.01,26.1,9e-05,0.0,0.00619]
[1778471916078,42.46,80701.65,26.1,9e-05,0.0,0.00621]
[1778471918178,42.46,80701.65,26.1,9e-05,0.0,0.00621]
[1778471918280,42.46,80701.65,26.1,9e-05,0.0,0.00621]
[1778471919092,42.46,80701.65,26.1,9e-05,0.0,0.00621]
[1778471919099,42.46,80701.06,26.1,9e-05,0.0,0.00619]
[1778471921877,42.46,80701.22,26.1,9e-05,0.0,0.0062]
[1778471922120,42.46,80701.78,26.1,9e-05,0.0,0.00622]
[1778471923285,42.46,80701.78,26.1,9e-05,0.0,0.00622]
[1778471923357,42.46,80701.81,26.1,9e-05,0.0,0.00622]
[1778471923984,42.46,80701.81,26.1,9e-05,0.0,0.00622]
[1778471924708,42.46,80701.81,26.1,9e-05,0.0,0.00622]
[1778471925269,42.46,80701.85,26.1,9e-05,0.0,0.00622]
[1778471926168,42.46,80701.85,26.1,9e-05,0.0,0.00622]
[1778471932190,42.46,80701.88,26.1,9e-05,0.0,0.00622]
[1778471934300,42.46,80701.66,26.1,9e-05,0.0,0.00621]
[1778471934401,42.46,80701.85,26.1,9e-05,0.0,0.00622]
[1778471934975,42.46,80701.85,26.1,9e-05,0.0,0.00622]
[1778471935076,42.46,80701.85,26.1,9e-05,0.0,0.00622]
[1778471940247,42.46,80702.61,26.1,9e-05,0.0,0.00624]
[1778471941400,42.46,80702.61,26.1,9e-05,0.0,0.00624]
[1778471941405,42.46,80703.52,26.1,9e-05,0.0,0.00627]
[1778471942325,42.46,80703.52,26.1,9e-05,0.0,0.00627]
[1778471942414,42.46,80703.52,26.1,9e-05,0.0,0.00627]
[1778471948302,42.46,80707.5,26.1,9e-05,0.0,0.0064]
[1778471953337,42.46,80707.98,26.1,9e-05,0.0,0.00642]
[1778471956387,42.46,80708.22,26.1,9e-05,0.0,0.00642]
[1778471956416,42.46,80708.22,26.1,9e-05,0.0,0.00642]
[1778471957292,42.46,80708.22,26.1,9e-05,0.0,0.00642]
[1778471957876,42.46,80708.22,26.1,9e-05,0.0,0.00642]
[1778471957917,42.46,80708.22,26.1,9e-05,0.0,0.00642]
[1778471958039,42.46,80708.15,26.1,9e-05,0.0,0.00642]
[1778471958894,42.46,80708.15,26.1,9e-05,0.0,0.00642]
[1778471958911,42.46,80716.88,26.1,0.0001,0.0,0.00671]
[1778471962400,42.46,80722.1,26.1,0.0001,0.0,0.00689]
[1778471967435,42.46,80726.58,26.1,0.0001,0.0,0.00705]
[1778471968136,42.46,80726.58,26.1,0.0001,0.0,0.00705]
[1778471968442,42.46,80727.66,26.1,0.0001,0.0,0.00709]
[1778471970320,42.46,80727.73,26.1,0.0001,0.0,0.00709]
[1778471970456,42.46,80728.03,26.1,0.0001,0.0,0.0071]
[1778471971463,42.46,80728.07,26.1,0.0001,0.0,0.00689]
[1778471973477,42.46,80722.82,26.1,0.0001,0.0,0.00671]
[1778471974850,42.46,80722.82,26.1,0.0001,0.0,0.00671]
[1778471974908,42.46,80723.73,26.1,0.0001,0.0,0.00674]
[1778471976269,42.46,80723.66,26.1,0.0001,0.0,0.00674]
[1778471976498,42.46,80723.88,26.1,0.0001,0.0,0.00674]
[1778471977082,42.46,80723.88,26.1,0.0001,0.0,0.00674]
[1778471977953,42.46,80723.88,26.1,0.0001,0.0,0.00674]
[1778471977505,42.46,80723.77,26.1,0.0001,0.0,0.00674]
[1778471978512,42.46,80723.83,26.1,0.0001,0.0,0.00674]
[1778471984278,42.46,80724.8,26.1,0.0001,0.0,0.00678]
[1778471984554,42.46,80724.87,26.1,0.0001,0.0,0.00678]
[1778471985031,42.46,80724.87,26.1,0.0001,0.0,0.00678]
[1778471985066,42.46,80724.87,26.1,0.0001,0.0,0.00678]
[1778471988858,42.46,80724.79,26.1,0.0001,0.0,0.00678]
[1778471988959,42.46,80724.82,26.1,0.0001,0.0,0.00678]
[1778471989561,42.46,80724.82,26.1,0.0001,0.0,0.00678]
[1778471989589,42.46,80724.83,26.1,0.0001,0.0,0.00678]
[1778471990904,42.46,80724.83,26.1,0.0001,0.0,0.00678]
[1778471991583,42.46,80724.39,26.1,0.0001,0.0,0.00676]
[1778471994625,42.46,80724.4,26.1,0.0001,0.0,0.00676]
[1778471994691,42.46,80725.48,26.1,0.0001,0.0,0.0068]
[1778471996003,42.46,80725.35,26.1,0.0001,0.0,0.0068]
[1778471996638,42.46,80725.52,26.1,0.0001,0.0,0.0068]
[1778471997659,42.46,80725.52,26.1,0.0001,0.0,0.0068]
[1778471997760,42.46,80725.15,26.1,0.0001,0.0,0.00679]
[1778471998820,42.46,80725.15,26.1,0.0001,0.0,0.00679]
[1778471998921,42.46,80725.24,26.1,0.0001,0.0,0.00679]
[1778471999852,42.46,80725.24,26.1,0.0001,0.0,0.00679]
[1778471999890,42.46,80721.91,26.1,0.0001,0.0,0.00668]
[1778472000657,42.46,80721.91,26.1,0.0001,0.0,0.00668]
[1778472000968,42.46,80721.91,26.1,0.0001,0.0,0.00668]
[1778472000666,42.46,80720.98,26.1,0.0001,0.0,0.00665]
[1778472001371,42.46,80720.98,26.1,0.0001,0.0,0.00665]
[1778472001673,42.46,80710.81,26.1,9e-05,0.0,0.00631]
[1778472002313,42.46,80710.81,26.1,9e-05,0.0,0.00631]
[1778472002680,42.46,80711.48,26.1,9e-05,0.0,0.00633]
[1778472005701,42.46,80703.78,26.1,9e-05,0.0,0.00609]
[1778472009729,42.46,80698.3,26.1,9e-05,0.0,0.00592]
[1778472010736,42.46,80690.7,26.1,8e-05,0.0,0.00569]
[1778472011743,42.46,80699.01,26.1,9e-05,0.0,0.00594]
[1778472012920,42.46,80699.01,26.1,9e-05,0.0,0.00594]
[1778472012947,42.46,80699.79,26.1,9e-05,0.0,0.00596]
[1778472013703,42.46,80699.79,26.1,9e-05,0.0,0.00596]
[1778472013757,42.46,80697.78,26.1,9e-05,0.0,0.0059]
[1778472018792,42.46,80702.59,26.1,9e-05,0.0,0.00605]
[1778472023827,42.46,80703.0,26.1,9e-05,0.0,0.00606]
[1778472025804,42.46,80702.24,26.1,9e-05,0.0,0.00604]
[1778472025841,42.46,80701.54,26.1,9e-05,0.0,0.00602]
[1778472027408,42.46,80701.37,26.1,9e-05,0.0,0.00601]
[1778472027855,42.46,80701.29,26.1,9e-05,0.0,0.00601]
[1778472028935,42.46,80701.29,26.1,9e-05,0.0,0.00601]
[1778472029804,42.46,80701.12,26.1,9e-05,0.0,0.006]
[1778472032302,42.46,80699.86,26.1,9e-05,0.0,0.00596]
[1778472032890,42.46,80700.03,26.1,8e-05,0.0,0.00578]
[1778472033118,42.46,80700.03,26.1,8e-05,0.0,0.00578]
[1778472033897,42.46,80699.86,26.1,8e-05,0.0,0.00578]
[1778472034686,42.46,80699.86,26.1,8e-05,0.0,0.00578]
[1778472034904,42.46,80699.5,26.1,8e-05,0.0,0.00577]
[1778472035656,42.46,80699.5,26.1,8e-05,0.0,0.00577]
[1778472035757,42.46,80699.5,26.1,8e-05,0.0,0.00577]
[1778472036385,42.46,80699.5,26.1,8e-05,0.0,0.00577]
[1778472036940,42.46,80699.5,26.1,8e-05,0.0,0.00577]
[1778472041958,42.46,80695.57,26.1,8e-05,0.0,0.00565]
[1778472044767,42.46,80696.17,26.1,8e-05,0.0,0.00567]
[1778472044979,42.46,80699.72,26.1,8e-05,0.0,0.00577]
[1778472045304,42.46,80699.72,26.1,8e-05,0.0,0.00577]
[1778472045986,42.46,80700.63,26.1,8e-05,0.0,0.0058]
[1778472048587,42.46,80700.69,26.1,8e-05,0.0,0.0058]
[1778472049008,42.46,80700.89,26.1,8e-05,0.0,0.00581]
[1778472049303,42.46,80700.89,26.1,8e-05,0.0,0.00581]
[1778472050015,42.46,80700.69,26.1,8e-05,0.0,0.0058]
[1778472053810,42.46,80700.22,26.1,8e-05,0.0,0.00579]
[1778472053911,42.46,80700.22,26.1,8e-05,0.0,0.00579]
[1778472054404,42.46,80700.22,26.1,8e-05,0.0,0.00579]
[1778472054452,42.46,80699.86,26.1,8e-05,0.0,0.00578]
[1778472059548,42.46,80700.26,26.1,8e-05,0.0,0.00579]
[1778472059570,42.46,80700.19,26.1,8e-05,0.0,0.00579]
[1778472060111,42.46,80700.19,26.1,8e-05,0.0,0.00579]
[1778472060127,42.46,80700.19,26.1,8e-05,0.0,0.00579]
[1778472064154,42.46,80700.13,26.1,8e-05,0.0,0.00579]
[1778472065002,42.46,80700.13,26.1,8e-05,0.0,0.00579]
[1778472064255,42.46,80700.13,26.1,8e-05,0.0,0.00579]
[1778472065104,42.46,80700.13,26.1,8e-05,0.0,0.00579]
[1778472069148,42.46,80695.39,26.1,8e-05,0.0,0.00565]
[1778472072169,42.46,80686.96,26.1,8e-05,0.0,0.00541]
[1778472073326,42.46,80686.96,26.1,8e-05,0.0,0.00541]
[1778472073358,42.46,80686.89,26.1,8e-05,0.0,0.0054]
[1778472074159,42.46,80686.89,26.1,8e-05,0.0,0.0054]
[1778472074260,42.46,80686.89,26.1,8e-05,0.0,0.0054]
[1778472075249,42.46,80686.89,26.1,8e-05,0.0,0.0054]
[1778472075329,42.46,80686.89,26.1,8e-05,0.0,0.0054]
[1778472077159,42.46,80687.51,26.1,8e-05,0.0,0.00542]
[1778472077204,42.46,80687.44,26.1,8e-05,0.0,0.00542]
[1778472078436,42.46,80687.44,26.1,8e-05,0.0,0.00542]
[1778472078952,42.46,80687.44,26.1,8e-05,0.0,0.00542]
[1778472086513,42.46,80685.92,26.1,8e-05,0.0,0.00538]
[1778472086528,42.46,80684.94,26.1,8e-05,0.0,0.00535]
[1778472087434,42.46,80684.94,26.1,8e-05,0.0,0.00535]
[1778472087535,42.46,80685.03,26.1,8e-05,0.0,0.00535]
[1778472090648,42.46,80684.58,26.1,8e-05,0.0,0.00534]
[1778472090750,42.46,80684.23,26.1,8e-05,0.0,0.00533]
[1778472091379,42.46,80684.23,26.1,8e-05,0.0,0.00533]
[1778472091442,42.46,80684.23,26.1,7e-05,0.0,0.00516]
[1778472092309,42.46,80672.1,26.1,7e-05,0.0,0.00484]
[1778472094323,42.46,80681.63,26.1,7e-05,0.0,0.00509]
[1778472095702,42.46,80681.63,26.1,7e-05,0.0,0.00509]
[1778472095726,42.46,80686.83,26.1,8e-05,0.0,0.00523]
[1778472096519,42.46,80686.83,26.1,8e-05,0.0,0.00523]
[1778472096620,42.46,80687.36,26.1,8e-05,0.0,0.00524]
[1778472097441,42.46,80687.36,26.1,8e-05,0.0,0.00524]
[1778472098019,42.46,80687.36,26.1,8e-05,0.0,0.00524]
[1778472097515,42.46,80687.06,26.1,8e-05,0.0,0.00524]
[1778472098351,42.46,80686.47,26.1,8e-05,0.0,0.00522]
[1778472102797,42.46,80686.54,26.1,8e-05,0.0,0.00522]
[1778472102898,42.46,80686.84,26.1,8e-05,0.0,0.00523]
[1778472103587,42.46,80686.84,26.1,8e-05,0.0,0.00523]
[1778472103654,42.46,80686.88,26.1,8e-05,0.0,0.00523]
[1778472105853,42.46,80686.23,26.1,8e-05,0.0,0.00521]
[1778472105954,42.46,80686.29,26.1,8e-05,0.0,0.00522]
[1778472106747,42.46,80686.29,26.1,8e-05,0.0,0.00522]
[1778472106872,42.46,80686.29,26.1,8e-05,0.0,0.00522]
[1778472107662,42.46,80684.06,26.1,7e-05,0.0,0.00516]
[1778472107744,42.46,80679.09,26.1,7e-05,0.0,0.00502]
[1778472108367,42.46,80679.09,26.1,7e-05,0.0,0.00502]
[1778472109043,42.46,80679.09,26.1,7e-05,0.0,0.00502]
[1778472112113,42.46,80679.08,26.1,7e-05,0.0,0.00502]
[1778472112449,42.46,80678.87,26.1,7e-05,0.0,0.00502]
[1778472114288,42.46,80676.09,26.1,7e-05,0.0,0.00495]
[1778472114463,42.46,80676.05,26.1,7e-05,0.0,0.00494]
[1778472115604,42.46,80676.05,26.1,7e-05,0.0,0.00494]
[1778472115705,42.46,80676.05,26.1,7e-05,0.0,0.00494]
[1778472116423,42.46,80676.05,26.1,7e-05,0.0,0.00494]
[1778472116477,42.46,80675.45,26.1,7e-05,0.0,0.00493]
[1778472119167,42.46,80675.34,26.1,7e-05,0.0,0.00493]
[1778472119191,42.46,80675.34,26.1,7e-05,0.0,0.00493]
[1778472120942,42.46,80673.36,26.1,7e-05,0.0,0.00488]
[1778472120985,42.46,80672.75,26.1,7e-05,0.0,0.00486]
[1778472121739,42.46,80672.75,26.1,7e-05,0.0,0.00486]
[1778472121764,42.46,80672.73,26.1,7e-05,0.0,0.00486]
[1778472126245,42.46,80671.28,26.1,7e-05,0.0,0.00482]
[1778472126327,42.46,80671.28,26.1,7e-05,0.0,0.00482]
[1778472127166,42.46,80671.28,26.1,7e-05,0.0,0.00482]
[1778472127554,42.46,80670.48,26.1,7e-05,0.0,0.0048]
[1778472128766,42.46,80670.48,26.1,7e-05,0.0,0.0048]
[1778472128842,42.46,80670.48,26.1,7e-05,0.0,0.0048]
[1778472131582,42.46,80675.64,26.1,7e-05,0.0,0.00493]
[1778472135829,42.46,80675.7,26.1,7e-05,0.0,0.00494]
[1778472135930,42.46,80675.62,26.1,7e-05,0.0,0.00493]
[1778472136805,42.46,80675.62,26.1,7e-05,0.0,0.00493]
[1778472136906,42.46,80675.35,26.1,7e-05,0.0,0.00493]
[1778472143666,42.46,80676.68,26.1,7e-05,0.0,0.00496]
[1778472144347,42.46,80676.68,26.1,7e-05,0.0,0.00496]
[1778472145069,42.46,80676.68,26.1,7e-05,0.0,0.00496]
[1778472144673,42.46,80676.59,26.1,7e-05,0.0,0.00496]
[1778472145681,42.46,80676.35,26.1,7e-05,0.0,0.00495]
[1778472148843,42.46,80676.31,26.1,7e-05,0.0,0.00495]
[1778472148944,42.46,80676.28,26.1,7e-05,0.0,0.00495]
[1778472149719,42.46,80676.28,26.1,7e-05,0.0,0.00495]
[1778472149785,42.46,80675.73,26.1,7e-05,0.0,0.00494]
[1778472150234,42.46,80675.73,26.1,7e-05,0.0,0.00494]
[1778472150716,42.46,80670.33,26.1,7e-05,0.0,0.0048]
[1778472151924,42.46,80670.33,26.1,7e-05,0.0,0.0048]
[1778472151999,42.46,80670.66,26.1,7e-05,0.0,0.00465]
[1778472153476,42.46,80670.63,26.1,7e-05,0.0,0.00465]
[1778472153494,42.46,80670.63,26.1,7e-05,0.0,0.00465]
[1778472153540,42.46,80670.63,26.1,7e-05,0.0,0.00465]
[1778472154018,42.46,80670.63,26.1,7e-05,0.0,0.00465]
[1778472154744,42.46,80663.95,26.1,6e-05,0.0,0.00449]
[1778472159779,42.46,80661.47,26.1,6e-05,0.0,0.00443]
[1778472163873,42.46,80661.51,26.1,6e-05,0.0,0.00443]
[1778472163917,42.46,80661.51,26.1,6e-05,0.0,0.00443]
[1778472164377,42.46,80661.54,26.1,6e-05,0.0,0.00443]
[1778472164842,42.46,80661.54,26.1,6e-05,0.0,0.00443]
[1778472164876,42.46,80682.12,26.1,7e-05,0.0,0.00494]
[1778472165574,42.46,80682.12,26.1,7e-05,0.0,0.00494]
[1778472165738,42.46,80682.12,26.1,7e-05,0.0,0.00494]
[1778472165838,42.46,80692.96,26.1,8e-05,0.0,0.00523]
[1778472166844,42.46,80709.67,26.1,8e-05,0.0,0.0057]
[1778472167180,42.46,80709.67,26.1,8e-05,0.0,0.0057]
[1778472168038,42.46,80709.67,26.1,8e-05,0.0,0.0057]
[1778472172855,42.46,80713.1,26.1,8e-05,0.0,0.00581]
[1778472172949,42.46,80714.17,26.1,9e-05,0.0,0.00584]
[1778472174404,42.46,80714.15,26.1,9e-05,0.0,0.00584]
[1778472174900,42.46,80715.42,26.1,9e-05,0.0,0.00588]
[1778472176610,42.46,80715.31,26.1,9e-05,0.0,0.00587]
[1778472177102,42.46,80715.31,26.1,9e-05,0.0,0.00587]
[1778472176914,42.46,80715.06,26.1,9e-05,0.0,0.00586]
[1778472177388,42.46,80715.06,26.1,9e-05,0.0,0.00586]
[1778472178140,42.46,80715.06,26.1,9e-05,0.0,0.00586]
[1778472177921,42.46,80714.89,26.1,9e-05,0.0,0.00586]
[1778472178928,42.46,80715.41,26.1,9e-05,0.0,0.00588]
[1778472179606,42.46,80715.41,26.1,9e-05,0.0,0.00588]
[1778472180118,42.46,80715.49,26.1,9e-05,0.0,0.00588]
[1778472181957,42.46,80715.49,26.1,9e-05,0.0,0.00588]
[1778472182058,42.46,80715.8,26.1,9e-05,0.0,0.00589]
[1778472182729,42.46,80715.8,26.1,9e-05,0.0,0.00589]
[1778472182956,42.46,80715.76,26.1,9e-05,0.0,0.00589]
[1778472187991,42.46,80715.53,26.1,9e-05,0.0,0.00588]
[1778472190119,42.46,80715.22,26.1,9e-05,0.0,0.00587]
[1778472190139,42.46,80714.83,26.1,9e-05,0.0,0.00586]
[1778472191013,42.46,80707.82,26.1,8e-05,0.0,0.00565]
[1778472191950,42.46,80707.82,26.1,8e-05,0.0,0.00565]
[1778472192020,42.46,80707.56,26.1,8e-05,0.0,0.00564]
[1778472194897,42.46,80705.14,26.1,8e-05,0.0,0.00557]
[1778472195041,42.46,80704.34,26.1,8e-05,0.0,0.00555]
[1778472195607,42.46,80704.34,26.1,8e-05,0.0,0.00555]
[1778472195981,42.46,80704.34,26.1,8e-05,0.0,0.00555]
[1778472196098,42.46,80704.34,26.1,8e-05,0.0,0.00555]
[1778472196199,42.46,80702.15,26.1,8e-05,0.0,0.00548]
[1778472197055,42.46,80695.44,26.1,8e-05,0.0,0.0053]
[1778472204104,42.46,80695.51,26.1,8e-05,0.0,0.0053]
[1778472205413,42.46,80696.03,26.1,8e-05,0.0,0.00531]
[1778472206202,42.46,80696.03,26.1,8e-05,0.0,0.00531]
[1778472206118,42.46,80696.32,26.1,8e-05,0.0,0.00532]
[1778472207125,42.46,80696.15,26.1,8e-05,0.0,0.00532]
[1778472212160,42.46,80696.15,26.1,7e-05,0.0,0.00515]
[1778472213219,42.46,80696.2,26.1,7e-05,0.0,0.00515]
[1778472213955,42.46,80696.2,26.1,7e-05,0.0,0.00515]
[1778472214882,42.46,80696.75,26.1,7e-05,0.0,0.00516]
[1778472215181,42.46,80696.62,26.1,7e-05,0.0,0.00516]
[1778472216428,42.46,80696.78,26.1,7e-05,0.0,0.00516]
[1778472217195,42.46,80700.04,26.1,8e-05,0.0,0.00525]
[1778472218941,42.46,80700.16,26.1,8e-05,0.0,0.00525]
[1778472219209,42.46,80699.91,26.1,8e-05,0.0,0.00525]
[1778472219761,42.46,80699.91,26.1,8e-05,0.0,0.00525]
[1778472221223,42.46,80700.13,26.1,8e-05,0.0,0.00525]
[1778472222230,42.46,80695.35,26.1,7e-05,0.0,0.00512]
[1778472224777,42.46,80695.67,26.1,7e-05,0.0,0.00513]
[1778472224871,42.46,80696.28,26.1,7e-05,0.0,0.00515]
[1778472225661,42.46,80696.28,26.1,7e-05,0.0,0.00515]
[1778472225762,42.46,80695.81,26.1,7e-05,0.0,0.00514]
[1778472227232,42.46,80695.81,26.1,7e-05,0.0,0.00514]
[1778472227265,42.46,80698.96,26.1,8e-05,0.0,0.00522]
[1778472228546,42.46,80698.96,26.1,8e-05,0.0,0.00522]
[1778472228648,42.46,80699.1,26.1,8e-05,0.0,0.00523]
[1778472230066,42.46,80699.1,26.1,8e-05,0.0,0.00523]
[1778472230168,42.46,80699.21,26.1,8e-05,0.0,0.00523]
[1778472230845,42.46,80699.21,26.1,8e-05,0.0,0.00523]
[1778472230946,42.46,80699.18,26.1,8e-05,0.0,0.00523]
[1778472233299,42.46,80699.16,26.1,8e-05,0.0,0.00523]
[1778472234016,42.46,80699.16,26.1,8e-05,0.0,0.00523]
[1778472234763,42.46,80699.17,26.1,8e-05,0.0,0.00523]
[1778472234864,42.46,80699.16,26.1,8e-05,0.0,0.00523]
[1778472235435,42.46,80699.16,26.1,8e-05,0.0,0.00523]
[1778472235536,42.46,80699.16,26.1,8e-05,0.0,0.00523]
[1778472237765,42.46,80699.26,26.1,8e-05,0.0,0.00523]
[1778472237866,42.46,80699.02,26.1,8e-05,0.0,0.00522]
[1778472238261,42.46,80699.02,26.1,8e-05,0.0,0.00522]
[1778472238342,42.46,80699.26,26.1,8e-05,0.0,0.00523]
[1778472241313,42.46,80699.83,26.1,8e-05,0.0,0.00525]
[1778472242014,42.46,80699.83,26.1,8e-05,0.0,0.00525]
[1778472242075,42.46,80709.35,26.1,8e-05,0.0,0.00551]
[1778472245105,42.46,80712.02,26.1,8e-05,0.0,0.00559]
[1778472245206,42.46,80712.0,26.1,8e-05,0.0,0.00559]
[1778472245857,42.46,80712.0,26.1,8e-05,0.0,0.00559]
[1778472245959,42.46,80712.09,26.1,8e-05,0.0,0.00559]
[1778472248111,42.46,80712.11,26.1,8e-05,0.0,0.00559]
[1778472248212,42.46,80712.11,26.1,8e-05,0.0,0.00559]
[1778472248858,42.46,80712.11,26.1,8e-05,0.0,0.00559]
[1778472248877,42.46,80712.13,26.1,8e-05,0.0,0.00559]
[1778472249732,42.46,80712.13,26.1,8e-05,0.0,0.00559]
[1778472249833,42.46,80712.15,26.1,8e-05,0.0,0.00559]
[1778472252514,42.46,80712.27,26.1,8e-05,0.0,0.0056]
[1778472252615,42.46,80712.22,26.1,8e-05,0.0,0.0056]
[1778472256120,42.46,80712.13,26.1,8e-05,0.0,0.00559]
[1778472256128,42.46,80712.13,26.1,8e-05,0.0,0.00559]
[1778472257023,42.46,80712.13,26.1,8e-05,0.0,0.00559]
[1778472257124,42.46,80708.0,26.1,8e-05,0.0,0.00547]
[1778472262510,42.46,80709.71,26.1,8e-05,0.0,0.00552]
[1778472271574,42.46,80711.68,26.1,8e-05,0.0,0.0054]
[1778472278139,42.46,80711.68,26.1,8e-05,0.0,0.0054]
[1778472278250,42.46,80711.68,26.1,8e-05,0.0,0.0054]
[1778472278173,42.46,80711.68,26.1,8e-05,0.0,0.0054]
[1778472278623,42.46,80720.87,26.1,8e-05,0.0,0.00567]
[1778472280768,42.46,80723.49,26.1,8e-05,0.0,0.00575]
[1778472280789,42.46,80723.49,26.1,8e-05,0.0,0.00575]
[1778472280853,42.46,80723.49,26.1,8e-05,0.0,0.00575]
[1778472281645,42.46,80691.13,26.1,7e-05,0.0,0.00485]
[1778472283977,42.46,80694.81,26.1,7e-05,0.0,0.00494]
[1778472284078,42.46,80693.84,26.1,7e-05,0.0,0.00492]
[1778472284634,42.46,80693.84,26.1,7e-05,0.0,0.00492]
[1778472285202,42.46,80693.5,26.1,7e-05,0.0,0.00491]
[1778472285900,42.46,80693.5,26.1,7e-05,0.0,0.00491]
[1778472286959,42.46,80693.5,26.1,7e-05,0.0,0.00491]
[1778472292725,42.46,80694.09,26.1,7e-05,0.0,0.00493]
[1778472293484,42.46,80694.09,26.1,7e-05,0.0,0.00493]
[1778472293732,42.46,80693.7,26.1,7e-05,0.0,0.00492]
[1778472294339,42.46,80693.7,26.1,7e-05,0.0,0.00492]
[1778472294739,42.46,80693.42,26.1,7e-05,0.0,0.00491]
[1778472296702,42.46,80693.8,26.1,7e-05,0.0,0.00492]
[1778472296753,42.46,80693.76,26.1,7e-05,0.0,0.00492]
[1778472297427,42.46,80693.76,26.1,7e-05,0.0,0.00492]
[1778472297760,42.46,80693.77,26.1,7e-05,0.0,0.00492]
[1778472298839,42.46,80693.77,26.1,7e-05,0.0,0.00492]
[1778472298940,42.46,80693.7,26.1,7e-05,0.0,0.00492]
[1778472299496,42.46,80693.7,26.1,7e-05,0.0,0.00492]
[1778472299774,42.46,80693.71,26.1,7e-05,0.0,0.00492]
[1778472302654,42.46,80694.38,26.1,7e-05,0.0,0.00493]
[1778472303292,42.46,80694.38,26.1,7e-05,0.0,0.00493]
[1778472302795,42.46,80697.69,26.1,7e-05,0.0,0.00502]
[1778472303802,42.46,80703.32,26.1,8e-05,0.0,0.00517]
[1778472307830,42.46,80709.39,26.1,8e-05,0.0,0.00534]
[1778472310156,42.46,80709.3,26.1,8e-05,0.0,0.00534]
[1778472310217,42.46,80709.3,26.1,8e-05,0.0,0.00534]
[1778472311678,42.46,80709.45,26.1,8e-05,0.0,0.00534]
[1778472311858,42.46,80709.64,26.1,8e-05,0.0,0.00534]
[1778472316893,42.46,80714.97,26.1,8e-05,0.0,0.0055]
[1778472317745,42.46,80714.97,26.1,8e-05,0.0,0.0055]
[1778472317900,42.46,80717.6,26.1,8e-05,0.0,0.00557]
[1778472318907,42.46,80717.67,26.1,8e-05,0.0,0.00557]
[1778472321239,42.46,80717.98,26.1,8e-05,0.0,0.00558]
[1778472321341,42.46,80718.32,26.1,8e-05,0.0,0.00559]
[1778472322102,42.46,80718.32,26.1,8e-05,0.0,0.00559]
[1778472322203,42.46,80718.27,26.1,8e-05,0.0,0.00559]
[1778472322865,42.46,80718.27,26.1,8e-05,0.0,0.00559]
[1778472322936,42.46,80718.22,26.1,8e-05,0.0,0.00559]
[1778472323618,42.46,80718.22,26.1,8e-05,0.0,0.00559]
[1778472323943,42.46,80718.2,26.1,8e-05,0.0,0.00559]
[1778472328719,42.46,80718.57,26.1,8e-05,0.0,0.0056]
[1778472328978,42.46,80719.49,26.1,8e-05,0.0,0.00563]
[1778472329600,42.46,80719.49,26.1,8e-05,0.0,0.00563]
[1778472329985,42.46,80719.94,26.1,8e-05,0.0,0.00564]
[1778472330470,42.46,80719.94,26.1,8e-05,0.0,0.00564]
[1778472331278,42.46,80719.94,26.1,8e-05,0.0,0.00564]
[1778472331317,42.46,80720.22,26.1,8e-05,0.0,0.00547]
[1778472335860,42.46,80724.44,26.1,8e-05,0.0,0.00559]
[1778472335961,42.46,80724.44,26.1,8e-05,0.0,0.00559]
[1778472336515,42.46,80724.44,26.1,8e-05,0.0,0.00559]
[1778472337034,42.46,80723.9,26.1,8e-05,0.0,0.00557]
[1778472339453,42.46,80723.87,26.1,8e-05,0.0,0.00557]
[1778472340057,42.46,80725.25,26.1,8e-05,0.0,0.00561]
[1778472341935,42.46,80725.33,26.1,8e-05,0.0,0.00562]
[1778472342070,42.46,80725.51,26.1,8e-05,0.0,0.00562]
[1778472347105,42.46,80724.89,26.1,8e-05,0.0,0.0056]
[1778472349644,42.46,80724.89,26.1,8e-05,0.0,0.0056]
[1778472350312,42.46,80724.89,26.1,8e-05,0.0,0.0056]
[1778472352018,42.46,80724.79,26.1,8e-05,0.0,0.0056]
[1778472352140,42.46,80725.09,26.1,8e-05,0.0,0.00561]
[1778472352885,42.46,80725.09,26.1,8e-05,0.0,0.00561]
[1778472353147,42.46,80725.14,26.1,8e-05,0.0,0.00561]
[1778472358182,42.46,80723.98,26.1,8e-05,0.0,0.00558]
[1778472363217,42.46,80723.4,26.1,8e-05,0.0,0.00556]
[1778472364224,42.46,80717.91,26.1,8e-05,0.0,0.0054]
[1778472367472,42.46,80714.95,26.1,8e-05,0.0,0.00532]
[1778472368137,42.46,80714.95,26.1,8e-05,0.0,0.00532]
[1778472369579,42.46,80717.13,26.1,8e-05,0.0,0.00538]
[1778472370266,42.46,80716.88,26.1,8e-05,0.0,0.00537]
[1778472371890,42.46,80716.88,26.1,8e-05,0.0,0.00537]
[1778472372280,42.46,80716.89,26.1,8e-05,0.0,0.00537]
[1778472377315,42.46,80717.99,26.1,8e-05,0.0,0.0054]
[1778472382350,42.46,80717.9,26.1,8e-05,0.0,0.0054]
[1778472383076,42.46,80717.9,26.1,8e-05,0.0,0.0054]
[1778472383357,42.46,80717.88,26.1,8e-05,0.0,0.0054]
[1778472383841,42.46,80717.88,26.1,8e-05,0.0,0.0054]
[1778472385371,42.46,80717.89,26.1,8e-05,0.0,0.0054]
[1778472389737,42.46,80717.87,26.1,8e-05,0.0,0.0054]
[1778472390556,42.46,80717.87,26.1,8e-05,0.0,0.0054]
[1778472392178,42.46,80717.87,26.1,8e-05,0.0,0.0054]
[1778472392182,42.46,80717.87,26.1,8e-05,0.0,0.00523]
[1778472392908,42.46,80717.87,26.1,8e-05,0.0,0.00523]
[1778472394435,42.46,80717.26,26.1,8e-05,0.0,0.00521]
[1778472394568,42.46,80717.26,26.1,8e-05,0.0,0.00521]
[1778472395382,42.46,80717.26,26.1,8e-05,0.0,0.00521]
[1778472400477,42.46,80718.75,26.1,8e-05,0.0,0.00525]
[1778472405279,42.46,80719.18,26.1,8e-05,0.0,0.00526]
[1778472405380,42.46,80718.93,26.1,8e-05,0.0,0.00526]
[1778472406018,42.46,80718.93,26.1,8e-05,0.0,0.00526]
[1778472406118,42.46,80718.94,26.1,8e-05,0.0,0.00526]
[1778472408952,42.46,80719.57,26.1,8e-05,0.0,0.00527]
[1778472408960,42.46,80719.57,26.1,8e-05,0.0,0.00527]
[1778472409373,42.46,80719.57,26.1,8e-05,0.0,0.00527]
[1778472409388,42.46,80719.57,26.1,8e-05,0.0,0.00527]
[1778472409894,42.46,80719.57,26.1,8e-05,0.0,0.00527]
[1778472409955,42.46,80725.19,26.1,8e-05,0.0,0.00543]
[1778472415594,42.46,80725.51,26.1,8e-05,0.0,0.00544]
[1778472417828,42.46,80725.51,26.1,8e-05,0.0,0.00544]
[1778472417928,42.46,80725.47,26.1,8e-05,0.0,0.00544]
[1778472418518,42.46,80725.47,26.1,8e-05,0.0,0.00544]
[1778472419103,42.46,80725.47,26.1,8e-05,0.0,0.00544]
[1778472419904,42.46,80725.5,26.1,8e-05,0.0,0.00544]
[1778472420006,42.46,80725.54,26.1,8e-05,0.0,0.00544]
[1778472421146,42.46,80725.54,26.1,8e-05,0.0,0.00544]
[1778472421247,42.46,80725.54,26.1,8e-05,0.0,0.00544]
[1778472421547,42.46,80725.54,26.1,8e-05,0.0,0.00544]
[1778472421611,42.46,80725.54,26.1,8e-05,0.0,0.00544]
[1778472421650,42.46,80725.54,26.1,8e-05,0.0,0.00544]
[1778472421682,42.46,80722.28,26.1,8e-05,0.0,0.00535]
[1778472422643,42.46,80715.92,26.1,8e-05,0.0,0.00517]
[1778472427678,42.46,80713.57,26.1,7e-05,0.0,0.00511]
[1778472432713,42.46,80712.71,26.1,7e-05,0.0,0.00509]
[1778472433949,42.46,80712.71,26.1,7e-05,0.0,0.00509]
[1778472434279,42.46,80712.71,26.1,7e-05,0.0,0.00509]
[1778472438246,42.46,80716.28,26.1,8e-05,0.0,0.00518]
[1778472438347,42.46,80716.26,26.1,8e-05,0.0,0.00518]
[1778472439029,42.46,80716.26,26.1,8e-05,0.0,0.00518]
[1778472440475,42.46,80716.26,26.1,8e-05,0.0,0.00518]
[1778472439762,42.46,80716.19,26.1,8e-05,0.0,0.00518]
[1778472440769,42.46,80716.28,26.1,8e-05,0.0,0.00518]
[1778472442467,42.46,80716.28,26.1,8e-05,0.0,0.00518]
[1778472442580,42.46,80716.28,26.1,8e-05,0.0,0.00518]
[1778472442896,42.46,80716.28,26.1,8e-05,0.0,0.00518]
[1778472443466,42.46,80716.28,26.1,8e-05,0.0,0.00518]
[1778472442997,42.46,80724.94,26.1,8e-05,0.0,0.00542]
[1778472444059,42.46,80724.94,26.1,8e-05,0.0,0.00542]
[1778472445244,42.46,80728.08,26.1,8e-05,0.0,0.00551]
[1778472445345,42.46,80728.31,26.1,8e-05,0.0,0.00552]
[1778472445983,42.46,80728.31,26.1,8e-05,0.0,0.00552]
[1778472447822,42.46,80728.42,26.1,8e-05,0.0,0.00552]
[1778472448968,42.46,80728.42,26.1,8e-05,0.0,0.00552]
[1778472449068,42.46,80728.45,26.1,8e-05,0.0,0.00552]
[1778472449625,42.46,80728.45,26.1,8e-05,0.0,0.00552]
[1778472449836,42.46,80728.57,26.1,8e-05,0.0,0.00553]
[1778472451773,42.46,80729.06,26.1,8e-05,0.0,0.00554]
[1778472451850,42.46,80730.38,26.1,8e-05,0.0,0.0054]
[1778472452599,42.46,80730.38,26.1,8e-05,0.0,0.0054]
[1778472452857,42.46,80730.97,26.1,8e-05,0.0,0.00542]
[1778472454871,42.46,80735.65,26.1,8e-05,0.0,0.00555]
[1778472455795,42.46,80735.65,26.1,8e-05,0.0,0.00555]
[1778472455878,42.46,80739.62,26.1,8e-05,0.0,0.00567]
[1778472456530,42.46,80739.62,26.1,8e-05,0.0,0.00567]
[1778472456885,42.46,80739.68,26.1,8e-05,0.0,0.00567]
[1778472459846,42.46,80740.09,26.1,8e-05,0.0,0.00568]
[1778472459906,42.46,80740.33,26.1,8e-05,0.0,0.00569]
[1778472461785,42.46,80742.2,26.1,8e-05,0.0,0.00575]
[1778472461902,42.46,80742.2,26.1,8e-05,0.0,0.00575]
[1778472461962,42.46,80742.2,26.1,8e-05,0.0,0.00575]
[1778472462063,42.46,80747.0,26.1,9e-05,0.0,0.00589]
[1778472462840,42.46,80747.0,26.1,9e-05,0.0,0.00589]
[1778472462930,42.46,80750.79,26.1,9e-05,0.0,0.00601]
[1778472463719,42.46,80750.79,26.1,9e-05,0.0,0.00601]
[1778472463937,42.46,80749.3,26.1,9e-05,0.0,0.00596]
[1778472464539,42.46,80749.3,26.1,9e-05,0.0,0.00596]
[1778472464967,42.46,80749.3,26.1,9e-05,0.0,0.00596]
[1778472467557,42.46,80745.69,26.1,9e-05,0.0,0.00585]
[1778472468294,42.46,80745.69,26.1,9e-05,0.0,0.00585]
[1778472472176,42.46,80747.92,26.1,9e-05,0.0,0.00592]
[1778472472250,42.46,80745.53,26.1,9e-05,0.0,0.00585]
[1778472472812,42.46,80745.53,26.1,9e-05,0.0,0.00585]
[1778472472913,42.46,80745.53,26.1,9e-05,0.0,0.00585]
[1778472473006,42.46,80736.8,26.1,8e-05,0.0,0.00559]
[1778472478040,42.46,80734.79,26.1,8e-05,0.0,0.00553]
[1778472483075,42.46,80735.3,26.1,8e-05,0.0,0.00554]
[1778472484349,42.46,80735.3,26.1,8e-05,0.0,0.00554]
[1778472484450,42.46,80736.98,26.1,8e-05,0.0,0.00559]
[1778472485028,42.46,80736.98,26.1,8e-05,0.0,0.00559]
[1778472485089,42.46,80736.0,26.1,8e-05,0.0,0.00556]
[1778472488134,42.46,80735.55,26.1,8e-05,0.0,0.00555]
[1778472488198,42.46,80736.04,26.1,8e-05,0.0,0.00556]
[1778472489028,42.46,80736.04,26.1,8e-05,0.0,0.00556]
[1778472489123,42.46,80735.94,26.1,8e-05,0.0,0.00556]
[1778472492740,42.46,80736.12,26.1,8e-05,0.0,0.00557]
[1778472493337,42.46,80736.12,26.1,8e-05,0.0,0.00557]
[1778472499193,42.46,80738.83,26.1,8e-05,0.0,0.00565]
[1778472500454,42.46,80738.83,26.1,8e-05,0.0,0.00565]
[1778472500554,42.46,80738.99,26.1,8e-05,0.0,0.00565]
[1778472501184,42.46,80738.99,26.1,8e-05,0.0,0.00565]
[1778472501207,42.46,80739.33,26.1,8e-05,0.0,0.00566]
[1778472502902,42.46,80736.11,26.1,8e-05,0.0,0.00557]
[1778472503221,42.46,80732.73,26.1,8e-05,0.0,0.00547]
[1778472503681,42.46,80732.73,26.1,8e-05,0.0,0.00547]
[1778472504228,42.46,80731.35,26.1,8e-05,0.0,0.00543]
[1778472504786,42.46,80731.35,26.1,8e-05,0.0,0.00543]
[1778472505451,42.46,80731.35,26.1,8e-05,0.0,0.00543]
[1778472505519,42.46,80723.09,26.1,8e-05,0.0,0.0052]
[1778472506242,42.46,80718.59,26.1,7e-05,0.0,0.00508]
[1778472510921,42.46,80715.82,26.1,7e-05,0.0,0.005]
[1778472512563,42.46,80715.82,26.1,7e-05,0.0,0.005]
[1778472512286,42.46,80714.91,26.1,7e-05,0.0,0.00481]
[1778472513293,42.46,80714.38,26.1,7e-05,0.0,0.0048]
[1778472518328,42.46,80714.72,26.1,7e-05,0.0,0.00481]
[1778472522549,42.46,80714.37,26.1,7e-05,0.0,0.0048]
[1778472522570,42.46,80714.37,26.1,7e-05,0.0,0.0048]
[1778472523516,42.46,80714.41,26.1,7e-05,0.0,0.0048]
[1778472523365,42.46,80695.65,26.1,6e-05,0.0,0.00434]
[1778472524413,42.46,80695.65,26.1,6e-05,0.0,0.00434]
[1778472525085,42.46,80694.46,26.1,6e-05,0.0,0.00432]
[1778472525555,42.46,80694.16,26.1,6e-05,0.0,0.00431]
[1778472529652,42.46,80693.14,26.1,6e-05,0.0,0.00429]
[1778472530290,42.46,80693.14,26.1,6e-05,0.0,0.00429]
[1778472534929,42.46,80694.71,26.1,6e-05,0.0,0.00432]
[1778472535449,42.46,80694.63,26.1,6e-05,0.0,0.00432]
[1778472535890,42.46,80694.63,26.1,6e-05,0.0,0.00432]
[1778472537463,42.46,80693.86,26.1,6e-05,0.0,0.0043]
[1778472538198,42.46,80693.86,26.1,6e-05,0.0,0.0043]
[1778472538205,42.46,80693.86,26.1,6e-05,0.0,0.0043]
[1778472538477,42.46,80686.57,26.1,6e-05,0.0,0.00414]
[1778472539591,42.46,80686.57,26.1,6e-05,0.0,0.00414]
[1778472540305,42.46,80683.09,26.1,6e-05,0.0,0.00406]
[1778472541492,42.46,80671.88,26.1,6e-05,0.0,0.00382]
[1778472545520,42.46,80665.14,26.1,5e-05,0.0,0.00369]
[1778472547535,42.46,80658.35,26.1,5e-05,0.0,0.00355]
[1778472549548,42.46,80652.41,26.1,5e-05,0.0,0.00344]
[1778472554583,42.46,80650.24,26.1,5e-05,0.0,0.0034]
[1778472554877,42.46,80650.24,26.1,5e-05,0.0,0.0034]
[1778472556597,42.46,80650.29,26.1,5e-05,0.0,0.0034]
[1778472557351,42.46,80650.29,26.1,5e-05,0.0,0.0034]
[1778472557604,42.46,80650.39,26.1,5e-05,0.0,0.0034]
[1778472560275,42.46,80650.41,26.1,5e-05,0.0,0.0034]
[1778472560625,42.46,80650.39,26.1,5e-05,0.0,0.0034]
[1778472560977,42.46,80650.39,26.1,5e-05,0.0,0.0034]
[1778472561451,42.46,80650.39,26.1,5e-05,0.0,0.0034]
[1778472561632,42.46,80661.09,26.1,5e-05,0.0,0.00361]
[1778472561983,42.46,80661.09,26.1,5e-05,0.0,0.00361]
[1778472562824,42.46,80661.09,26.1,5e-05,0.0,0.00361]
[1778472563252,42.46,80661.09,26.1,5e-05,0.0,0.00361]
[1778472563316,42.46,80665.99,26.1,5e-05,0.0,0.0037]
[1778472563646,42.46,80673.8,26.1,6e-05,0.0,0.00386]
[1778472565921,42.46,80674.75,26.1,6e-05,0.0,0.00388]
[1778472566022,42.46,80674.96,26.1,6e-05,0.0,0.00389]
[1778472566749,42.46,80674.96,26.1,6e-05,0.0,0.00389]
[1778472566775,42.46,80674.4,26.1,6e-05,0.0,0.00388]
[1778472568114,42.46,80674.4,26.1,6e-05,0.0,0.00388]
[1778472568164,42.46,80672.86,26.1,6e-05,0.0,0.00384]
[1778472568906,42.46,80672.86,26.1,6e-05,0.0,0.00384]
[1778472569007,42.46,80674.29,26.1,6e-05,0.0,0.00387]
[1778472570290,42.46,80674.29,26.1,6e-05,0.0,0.00387]
[1778472570390,42.46,80674.42,26.1,6e-05,0.0,0.00388]
[1778472571061,42.46,80674.42,26.1,6e-05,0.0,0.00388]
[1778472571162,42.46,80674.46,26.1,5e-05,0.0,0.00374]
[1778472572518,42.46,80674.46,26.1,5e-05,0.0,0.00374]
[1778472572617,42.46,80674.46,26.1,5e-05,0.0,0.00374]
[1778472574855,42.46,80674.58,26.1,5e-05,0.0,0.00375]
[1778472575650,42.46,80674.94,26.1,5e-05,0.0,0.00375]
[1778472575731,42.46,80674.76,26.1,5e-05,0.0,0.00375]
[1778472577141,42.46,80674.76,26.1,5e-05,0.0,0.00375]
[1778472577242,42.46,80674.76,26.1,5e-05,0.0,0.00375]
[1778472577871,42.46,80674.76,26.1,5e-05,0.0,0.00375]
[1778472577921,42.46,80674.76,26.1,5e-05,0.0,0.00375]
[1778472582232,42.46,80677.17,26.1,5e-05,0.0,0.0038]
[1778472582404,42.46,80677.17,26.1,5e-05,0.0,0.0038]
[1778472582780,42.46,80669.71,26.1,5e-05,0.0,0.00365]
[1778472587765,42.46,80668.55,26.1,5e-05,0.0,0.00363]
[1778472588063,42.46,80668.55,26.1,5e-05,0.0,0.00363]
[1778472588104,42.46,80668.55,26.1,5e-05,0.0,0.00363]
[1778472588303,42.46,80668.55,26.1,5e-05,0.0,0.00363]
[1778472588359,42.46,80663.39,26.1,5e-05,0.0,0.00353]
[1778472588825,42.46,80655.93,26.1,5e-05,0.0,0.00339]
[1778472590332,42.46,80655.93,26.1,5e-05,0.0,0.00339]
[1778472590357,42.46,80655.93,26.1,5e-05,0.0,0.00339]
[1778472590839,42.46,80637.19,26.1,4e-05,0.0,0.00306]
[1778472595875,42.46,80633.48,26.1,4e-05,0.0,0.00299]
[1778472596910,42.46,80633.48,26.1,4e-05,0.0,0.00299]
[1778472597489,42.46,80633.48,26.1,4e-05,0.0,0.00299]
[1778472601706,42.46,80633.01,26.1,4e-05,0.0,0.00299]
[1778472602523,42.46,80633.01,26.1,4e-05,0.0,0.00299]
[1778472603292,42.46,80632.95,26.1,4e-05,0.0,0.00299]
[1778472603393,42.46,80630.51,26.1,4e-05,0.0,0.00295]
[1778472604258,42.46,80630.51,26.1,4e-05,0.0,0.00295]
[1778472604358,42.46,80631.0,26.1,4e-05,0.0,0.00295]
[1778472607100,42.46,80629.74,26.1,4e-05,0.0,0.00293]
[1778472607201,42.46,80626.06,26.1,4e-05,0.0,0.00287]
[1778472607913,42.46,80626.06,26.1,4e-05,0.0,0.00287]
[1778472607959,42.46,80624.28,26.1,4e-05,0.0,0.00285]
[1778472611957,42.46,80624.01,26.1,4e-05,0.0,0.00284]
[1778472611987,42.46,80623.93,26.1,4e-05,0.0,0.00284]
[1778472613591,42.46,80623.93,26.1,4e-05,0.0,0.00284]
[1778472613597,42.46,80623.32,26.1,4e-05,0.0,0.00283]
[1778472616707,42.46,80624.07,26.1,4e-05,0.0,0.00284]
[1778472617022,42.46,80633.82,26.1,4e-05,0.0,0.003]
[1778472618104,42.46,80633.82,26.1,4e-05,0.0,0.003]
[1778472618167,42.46,80635.07,26.1,4e-05,0.0,0.00302]
[1778472622004,42.46,80636.22,26.1,4e-05,0.0,0.00304]
[1778472622058,42.46,80636.26,26.1,4e-05,0.0,0.00304]
[1778472622963,42.46,80636.26,26.1,4e-05,0.0,0.00304]
[1778472623065,42.46,80635.82,26.1,4e-05,0.0,0.00303]
[1778472623710,42.46,80635.82,26.1,4e-05,0.0,0.00303]
[1778472624425,42.46,80635.82,26.1,4e-05,0.0,0.00303]
[1778472626070,42.46,80636.33,26.1,4e-05,0.0,0.00304]
[1778472626086,42.46,80636.37,26.1,4e-05,0.0,0.00304]
[1778472626936,42.46,80636.37,26.1,4e-05,0.0,0.00304]
[1778472627093,42.46,80636.44,26.1,4e-05,0.0,0.00304]
[1778472630655,42.46,80634.76,26.1,4e-05,0.0,0.00302]
[1778472630679,42.46,80634.56,26.1,4e-05,0.0,0.00301]
[1778472631263,42.46,80634.56,26.1,4e-05,0.0,0.00301]
[1778472631364,42.46,80642.75,26.1,4e-05,0.0,0.00304]
[1778472637163,42.46,80641.15,26.1,4e-05,0.0,0.00301]
[1778472639014,42.46,80641.15,26.1,4e-05,0.0,0.00301]
[1778472639244,42.46,80641.15,26.1,4e-05,0.0,0.00301]
[1778472640185,42.46,80634.89,26.1,4e-05,0.0,0.00291]
[1778472642793,42.46,80633.38,26.1,4e-05,0.0,0.00289]
[1778472643366,42.46,80633.38,26.1,4e-05,0.0,0.00289]
[1778472649908,42.46,80637.16,26.1,4e-05,0.0,0.00295]
[1778472650712,42.46,80637.16,26.1,4e-05,0.0,0.00295]
[1778472650255,42.46,80637.23,26.1,4e-05,0.0,0.00295]
[1778472650792,42.46,80637.23,26.1,4e-05,0.0,0.00295]
[1778472656299,42.46,80639.57,26.1,4e-05,0.0,0.00299]
[1778472661339,42.46,80639.22,26.1,4e-05,0.0,0.00298]
[1778472664087,42.46,80639.05,26.1,4e-05,0.0,0.00298]
[1778472664360,42.46,80638.92,26.1,4e-05,0.0,0.00298]
[1778472664879,42.46,80638.92,26.1,4e-05,0.0,0.00298]
[1778472665366,42.46,80638.93,26.1,4e-05,0.0,0.00298]
[1778472667064,42.46,80638.63,26.1,4e-05,0.0,0.00297]
[1778472667381,42.46,80638.8,26.1,4e-05,0.0,0.00297]
[1778472667927,42.46,80638.8,26.1,4e-05,0.0,0.00297]
[1778472668735,42.46,80638.8,26.1,4e-05,0.0,0.00297]
[1778472668388,42.46,80638.49,26.1,4e-05,0.0,0.00297]
[1778472669374,42.46,80638.49,26.1,4e-05,0.0,0.00297]
[1778472669965,42.46,80637.97,26.1,4e-05,0.0,0.00296]
[1778472670402,42.46,80638.47,26.1,4e-05,0.0,0.00297]
[1778472672233,42.46,80638.47,26.1,4e-05,0.0,0.00297]
[1778472672416,42.46,80639.16,26.1,4e-05,0.0,0.00298]
[1778472677452,42.46,80639.29,26.1,4e-05,0.0,0.00298]
[1778472678859,42.46,80639.33,26.1,4e-05,0.0,0.00298]
[1778472679640,42.46,80639.33,26.1,4e-05,0.0,0.00298]
[1778472682148,42.46,80639.44,26.1,4e-05,0.0,0.00299]
[1778472682589,42.46,80639.44,26.1,4e-05,0.0,0.00299]
[1778472683291,42.46,80641.87,26.1,4e-05,0.0,0.00303]
[1778472683572,42.46,80641.87,26.1,4e-05,0.0,0.00303]
[1778472683646,42.46,80656.03,26.1,5e-05,0.0,0.00327]
[1778472684128,42.46,80656.03,26.1,5e-05,0.0,0.00327]
[1778472684502,42.46,80663.7,26.1,5e-05,0.0,0.00341]
[1778472686272,42.46,80664.03,26.1,5e-05,0.0,0.00342]
[1778472686515,42.46,80664.39,26.1,5e-05,0.0,0.00342]
[1778472691219,42.46,80665.16,26.1,5e-05,0.0,0.00344]
[1778472691550,42.46,80665.22,26.1,5e-05,0.0,0.00332]
[1778472692040,42.46,80665.22,26.1,5e-05,0.0,0.00332]
[1778472692557,42.46,80665.49,26.1,5e-05,0.0,0.00332]
[1778472696434,42.46,80665.63,26.1,5e-05,0.0,0.00333]
[1778472696585,42.46,80667.53,26.1,5e-05,0.0,0.00336]
[1778472697005,42.46,80667.53,26.1,5e-05,0.0,0.00336]
[1778472697426,42.46,80667.53,26.1,5e-05,0.0,0.00336]
[1778472697592,42.46,80678.35,26.1,5e-05,0.0,0.00357]
[1778472698205,42.46,80678.35,26.1,5e-05,0.0,0.00357]
[1778472698600,42.46,80680.63,26.1,5e-05,0.0,0.00361]
[1778472699798,42.46,80680.7,26.1,5e-05,0.0,0.00361]
[1778472700614,42.46,80680.74,26.1,5e-05,0.0,0.00361]
[1778472702106,42.46,80681.29,26.1,5e-05,0.0,0.00362]
[1778472702618,42.46,80681.29,26.1,5e-05,0.0,0.00362]
[1778472702651,42.46,80681.29,26.1,5e-05,0.0,0.00362]
[1778472702696,42.46,80676.45,26.1,5e-05,0.0,0.00353]
[1778472703635,42.46,80669.38,26.1,5e-05,0.0,0.00339]
[1778472704260,42.46,80669.38,26.1,5e-05,0.0,0.00339]
[1778472704642,42.46,80664.83,26.1,5e-05,0.0,0.00331]
[1778472705095,42.46,80664.83,26.1,5e-05,0.0,0.00331]
[1778472705649,42.46,80664.49,26.1,5e-05,0.0,0.00331]
[1778472708155,42.46,80664.05,26.1,5e-05,0.0,0.0033]
[1778472708670,42.46,80664.36,26.1,5e-05,0.0,0.0033]
[1778472708951,42.46,80664.36,26.1,5e-05,0.0,0.0033]
[1778472709684,42.46,80664.36,26.1,5e-05,0.0,0.0033]
[1778472709677,42.46,80664.02,26.1,5e-05,0.0,0.0033]
[1778472710284,42.46,80664.02,26.1,5e-05,0.0,0.0033]
[1778472711052,42.46,80664.64,26.1,5e-05,0.0,0.00331]
[1778472711691,42.46,80665.1,26.1,5e-05,0.0,0.00332]
[1778472711910,42.46,80665.1,26.1,5e-05,0.0,0.00332]
[1778472712698,42.46,80665.17,26.1,5e-05,0.0,0.00332]
[1778472713303,42.46,80665.17,26.1,5e-05,0.0,0.00332]
[1778472713705,42.46,80666.23,26.1,5e-05,0.0,0.00334]
[1778472713966,42.46,80666.23,26.1,5e-05,0.0,0.00334]
[1778472714712,42.46,80668.4,26.1,5e-05,0.0,0.00338]
[1778472717733,42.46,80679.94,26.1,5e-05,0.0,0.0036]
[1778472721762,42.46,80675.0,26.1,5e-05,0.0,0.0035]
[1778472722251,42.46,80675.0,26.1,5e-05,0.0,0.0035]
[1778472722769,42.46,80673.42,26.1,5e-05,0.0,0.00347]
[1778472723058,42.46,80673.42,26.1,5e-05,0.0,0.00347]
[1778472723776,42.46,80672.57,26.1,5e-05,0.0,0.00345]
[1778472729464,42.46,80671.94,26.1,5e-05,0.0,0.00344]
[1778472729565,42.46,80672.18,26.1,5e-05,0.0,0.00345]
[1778472730033,42.46,80672.18,26.1,5e-05,0.0,0.00345]
[1778472730133,42.46,80672.44,26.1,5e-05,0.0,0.00345]
[1778472733454,42.46,80672.32,26.1,5e-05,0.0,0.00345]
[1778472733473,42.46,80672.38,26.1,5e-05,0.0,0.00345]
[1778472734050,42.46,80672.38,26.1,5e-05,0.0,0.00345]
[1778472734151,42.46,80672.4,26.1,5e-05,0.0,0.00345]
[1778472735596,42.46,80672.4,26.1,5e-05,0.0,0.00345]
[1778472735697,42.46,80672.19,26.1,5e-05,0.0,0.00345]
[1778472736104,42.46,80672.19,26.1,5e-05,0.0,0.00345]
[1778472736196,42.46,80672.11,26.1,5e-05,0.0,0.00345]
[1778472741902,42.46,80671.21,26.1,5e-05,0.0,0.00343]
[1778472746937,42.46,80672.63,26.1,5e-05,0.0,0.00346]
[1778472750588,42.46,80672.96,26.1,5e-05,0.0,0.00346]
[1778472750689,42.46,80672.89,26.1,5e-05,0.0,0.00346]
[1778472751278,42.46,80672.89,26.1,5e-05,0.0,0.00346]
[1778472751379,42.46,80672.96,26.1,5e-05,0.0,0.00334]
[1778472754227,42.46,80673.06,26.1,5e-05,0.0,0.00334]
[1778472754328,42.46,80671.31,26.1,5e-05,0.0,0.00331]
[1778472754879,42.46,80671.31,26.1,5e-05,0.0,0.00331]
[1778472755620,42.46,80671.31,26.1,5e-05,0.0,0.00331]
[1778472756389,42.46,80670.53,26.1,5e-05,0.0,0.0033]
[1778472756490,42.46,80669.86,26.1,5e-05,0.0,0.00328]
[1778472757007,42.46,80664.64,26.1,5e-05,0.0,0.00319]
[1778472759557,42.46,80662.37,26.1,5e-05,0.0,0.00315]
[1778472759657,42.46,80663.57,26.1,5e-05,0.0,0.00317]
[1778472761685,42.46,80663.48,26.1,5e-05,0.0,0.00317]
[1778472761731,42.46,80664.66,26.1,5e-05,0.0,0.00319]
[1778472762042,42.46,80672.86,26.1,5e-05,0.0,0.00334]
[1778472767077,42.46,80669.07,26.1,5e-05,0.0,0.00327]
[1778472771804,42.46,80669.65,26.1,5e-05,0.0,0.00328]
[1778472771834,42.46,80671.01,26.1,5e-05,0.0,0.00331]
[1778472771871,42.46,80671.01,26.1,5e-05,0.0,0.00331]
[1778472772288,42.46,80671.01,26.1,5e-05,0.0,0.00331]
[1778472772517,42.46,80671.01,26.1,5e-05,0.0,0.00331]
[1778472772615,42.46,80677.18,26.1,5e-05,0.0,0.00342]
[1778472777575,42.46,80681.35,26.1,5e-05,0.0,0.0035]
[1778472777676,42.46,80681.24,26.1,5e-05,0.0,0.0035]
[1778472778518,42.46,80681.24,26.1,5e-05,0.0,0.0035]
[1778472778618,42.46,80680.94,26.1,5e-05,0.0,0.00349]
[1778472784196,42.46,80680.73,26.1,5e-05,0.0,0.00349]
[1778472787622,42.46,80680.61,26.1,5e-05,0.0,0.00348]
[1778472787723,42.46,80680.61,26.1,5e-05,0.0,0.00348]
[1778472788331,42.46,80680.61,26.1,5e-05,0.0,0.00348]
[1778472789803,42.46,80680.61,26.1,5e-05,0.0,0.00348]
[1778472792329,42.46,80680.61,26.1,5e-05,0.0,0.00348]
[1778472792429,42.46,80680.61,26.1,5e-05,0.0,0.00348]
[1778472797255,42.46,80680.43,26.1,5e-05,0.0,0.00348]
[1778472797507,42.46,80680.43,26.1,5e-05,0.0,0.00348]
[1778472798742,42.46,80680.51,26.1,5e-05,0.0,0.00348]
[1778472798841,42.46,80693.44,26.1,5e-05,0.0,0.00374]
[1778472799536,42.46,80693.44,26.1,5e-05,0.0,0.00374]
[1778472799608,42.46,80693.51,26.1,5e-05,0.0,0.00374]
[1778472805345,42.46,80702.24,26.1,6e-05,0.0,0.00392]
[1778472807349,42.46,80703.88,26.1,6e-05,0.0,0.00396]
[1778472807364,42.46,80703.4,26.1,6e-05,0.0,0.00394]
[1778472808109,42.46,80703.4,26.1,6e-05,0.0,0.00394]
[1778472808371,42.46,80700.59,26.1,6e-05,0.0,0.00389]
[1778472811326,42.46,80700.43,26.1,6e-05,0.0,0.00388]
[1778472811392,42.46,80698.16,26.1,5e-05,0.0,0.0037]
[1778472812201,42.46,80698.16,26.1,5e-05,0.0,0.0037]
[1778472812399,42.46,80696.49,26.1,5e-05,0.0,0.00367]
[1778472814413,42.46,80691.85,26.1,5e-05,0.0,0.00358]
[1778472815203,42.46,80691.85,26.1,5e-05,0.0,0.00358]
[1778472815218,42.46,80691.85,26.1,5e-05,0.0,0.00358]
[1778472815331,42.46,80691.85,26.1,5e-05,0.0,0.00358]
[1778472815420,42.46,80681.44,26.1,5e-05,0.0,0.00338]
[1778472816069,42.46,80681.44,26.1,5e-05,0.0,0.00338]
[1778472816427,42.46,80680.16,26.1,5e-05,0.0,0.00335]
[1778472821473,42.46,80683.68,26.1,5e-05,0.0,0.00342]
[1778472821985,42.46,80683.68,26.1,5e-05,0.0,0.00342]
[1778472822713,42.46,80683.68,26.1,5e-05,0.0,0.00342]
[1778472828732,42.46,80682.09,26.1,5e-05,0.0,0.00339]
[1778472828768,42.46,80682.39,26.1,5e-05,0.0,0.00339]
[1778472829388,42.46,80682.39,26.1,5e-05,0.0,0.00339]
[1778472829529,42.46,80682.64,26.1,5e-05,0.0,0.0034]
[1778472833324,42.46,80682.91,26.1,5e-05,0.0,0.0034]
[1778472833424,42.46,80682.91,26.1,5e-05,0.0,0.0034]
[1778472833955,42.46,80682.91,26.1,5e-05,0.0,0.0034]
[1778472834564,42.46,80682.31,26.1,5e-05,0.0,0.00339]
[1778472835988,42.46,80679.11,26.1,5e-05,0.0,0.00333]
[1778472836578,42.46,80678.85,26.1,5e-05,0.0,0.00333]
[1778472837653,42.46,80678.85,26.1,5e-05,0.0,0.00333]
[1778472837660,42.46,80678.96,26.1,5e-05,0.0,0.00333]
[1778472843840,42.46,80679.92,26.1,5e-05,0.0,0.00335]
[1778472844545,42.46,80679.38,26.1,5e-05,0.0,0.00334]
[1778472845093,42.46,80679.53,26.1,5e-05,0.0,0.00334]
[1778472845827,42.46,80679.53,26.1,5e-05,0.0,0.00334]
[1778472845641,42.46,80679.8,26.1,5e-05,0.0,0.00335]
[1778472846648,42.46,80679.7,26.1,5e-05,0.0,0.00334]
[1778472848812,42.46,80678.07,26.1,5e-05,0.0,0.00332]
[1778472848813,42.46,80678.51,26.1,5e-05,0.0,0.00332]
[1778472849459,42.46,80678.51,26.1,5e-05,0.0,0.00332]
[1778472849669,42.46,80679.12,26.1,5e-05,0.0,0.00333]
[1778472855711,42.46,80683.32,26.1,5e-05,0.0,0.00341]
[1778472856012,42.46,80683.32,26.1,5e-05,0.0,0.00341]
[1778472856718,42.46,80683.39,26.1,5e-05,0.0,0.00341]
[1778472856960,42.46,80683.39,26.1,5e-05,0.0,0.00341]
[1778472857725,42.46,80683.43,26.1,5e-05,0.0,0.00341]
[1778472859995,42.46,80683.12,26.1,5e-05,0.0,0.00341]
[1778472860874,42.46,80683.12,26.1,5e-05,0.0,0.00341]
[1778472860746,42.46,80683.42,26.1,5e-05,0.0,0.00341]
[1778472861753,42.46,80683.22,26.1,5e-05,0.0,0.00341]
[1778472866788,42.46,80679.65,26.1,5e-05,0.0,0.00334]
[1778472871026,42.46,80680.58,26.1,5e-05,0.0,0.00336]
[1778472872057,42.46,80680.58,26.1,5e-05,0.0,0.00336]
[1778472872852,42.46,80680.58,26.1,5e-05,0.0,0.00336]
[1778472872916,42.46,80680.59,26.1,5e-05,0.0,0.00324]
[1778472873564,42.46,80680.59,26.1,5e-05,0.0,0.00324]
[1778472873837,42.46,80681.0,26.1,5e-05,0.0,0.00325]
[1778472875791,42.46,80680.12,26.1,5e-05,0.0,0.00323]
[1778472875851,42.46,80680.9,26.1,5e-05,0.0,0.00325]
[1778472876511,42.46,80680.9,26.1,5e-05,0.0,0.00325]
[1778472876858,42.46,80680.87,26.1,5e-05,0.0,0.00325]
[1778472880125,42.46,80680.35,26.1,5e-05,0.0,0.00324]
[1778472880886,42.46,80679.83,26.1,5e-05,0.0,0.00323]
[1778472882814,42.46,80680.73,26.1,5e-05,0.0,0.00324]
[1778472882900,42.46,80680.19,26.1,5e-05,0.0,0.00324]
[1778472887935,42.46,80683.86,26.1,5e-05,0.0,0.0033]
[1778472890177,42.46,80684.04,26.1,5e-05,0.0,0.0033]
[1778472890903,42.46,80684.04,26.1,5e-05,0.0,0.0033]
[1778472894803,42.46,80683.31,26.1,5e-05,0.0,0.00329]
[1778472894833,42.46,80683.6,26.1,5e-05,0.0,0.0033]
[1778472895195,42.46,80683.6,26.1,5e-05,0.0,0.0033]
[1778472895625,42.46,80683.6,26.1,5e-05,0.0,0.0033]
[1778472895778,42.46,80683.6,26.1,5e-05,0.0,0.0033]
[1778472895805,42.46,80673.28,26.1,5e-05,0.0,0.00311]
[1778472896021,42.46,80673.28,26.1,5e-05,0.0,0.00311]
[1778472896125,42.46,80654.75,26.1,4e-05,0.0,0.00281]
[1778472897002,42.46,80644.09,26.1,4e-05,0.0,0.00265]
[1778472902064,42.46,80651.62,26.1,4e-05,0.0,0.00276]
[1778472903178,42.46,80651.62,26.1,4e-05,0.0,0.00276]
[1778472903967,42.46,80651.62,26.1,4e-05,0.0,0.00276]
[1778472903278,42.46,80656.77,26.1,4e-05,0.0,0.00284]
[1778472904078,42.46,80656.72,26.1,4e-05,0.0,0.00284]
[1778472907099,42.46,80660.97,26.1,4e-05,0.0,0.00291]
[1778472908659,42.46,80660.97,26.1,4e-05,0.0,0.00291]
[1778472908759,42.46,80661.94,26.1,4e-05,0.0,0.00292]
[1778472909301,42.46,80661.94,26.1,4e-05,0.0,0.00292]
[1778472909308,42.46,80662.01,26.1,4e-05,0.0,0.00293]
[1778472910052,42.46,80662.01,26.1,4e-05,0.0,0.00293]
[1778472910120,42.46,80666.74,26.1,4e-05,0.0,0.003]
[1778472911656,42.46,80666.74,26.1,4e-05,0.0,0.003]
[1778472911711,42.46,80667.14,26.1,4e-05,0.0,0.00301]
[1778472912038,42.46,80667.14,26.1,4e-05,0.0,0.00301]
[1778472912774,42.46,80667.14,26.1,4e-05,0.0,0.00301]
[1778472912910,42.46,80667.14,26.1,4e-05,0.0,0.00301]
[1778472912964,42.46,80667.26,26.1,4e-05,0.0,0.00301]
[1778472913566,42.46,80667.26,26.1,4e-05,0.0,0.00301]
[1778472913666,42.46,80667.8,26.1,4e-05,0.0,0.00302]
[1778472914215,42.46,80667.8,26.1,4e-05,0.0,0.00302]
[1778472914944,42.46,80667.8,26.1,4e-05,0.0,0.00302]
[1778472914293,42.46,80667.89,26.1,4e-05,0.0,0.00302]
[1778472915155,42.46,80668.9,26.1,4e-05,0.0,0.00304]
[1778472918624,42.46,80672.22,26.1,4e-05,0.0,0.0031]
[1778472918703,42.46,80672.62,26.1,4e-05,0.0,0.0031]
[1778472920001,42.46,80673.05,26.1,4e-05,0.0,0.00311]
[1778472920190,42.46,80673.34,26.1,5e-05,0.0,0.00311]
[1778472923029,42.46,80673.91,26.1,5e-05,0.0,0.00312]
[1778472923886,42.46,80673.91,26.1,5e-05,0.0,0.00312]
[1778472925227,42.46,80680.05,26.1,5e-05,0.0,0.00323]
[1778472928217,42.46,80680.75,26.1,5e-05,0.0,0.00325]
[1778472928880,42.46,80680.75,26.1,5e-05,0.0,0.00325]
[1778472929627,42.46,80680.75,26.1,5e-05,0.0,0.00325]
[1778472929727,42.46,80680.62,26.1,5e-05,0.0,0.00324]
[1778472930225,42.46,80680.62,26.1,5e-05,0.0,0.00324]
[1778472930892,42.46,80680.62,26.1,5e-05,0.0,0.00324]
[1778472931738,42.46,80680.62,26.1,5e-05,0.0,0.00324]
[1778472931838,42.46,80680.66,26.1,5e-05,0.0,0.00313]
[1778472933215,42.46,80680.61,26.1,5e-05,0.0,0.00313]
[1778472933301,42.46,80680.61,26.1,5e-05,0.0,0.00313]
[1778472936226,42.46,80680.61,26.1,5e-05,0.0,0.00313]
[1778472936327,42.46,80680.61,26.1,5e-05,0.0,0.00313]
[1778472938352,42.46,80680.55,26.1,5e-05,0.0,0.00313]
[1778472938514,42.46,80680.55,26.1,5e-05,0.0,0.00313]
[1778472939325,42.46,80686.31,26.1,5e-05,0.0,0.00323]
[1778472942996,42.46,80687.05,26.1,5e-05,0.0,0.00324]
[1778472943785,42.46,80687.05,26.1,5e-05,0.0,0.00324]
[1778472944450,42.46,80687.12,26.1,5e-05,0.0,0.00324]
[1778472945165,42.46,80687.12,26.1,5e-05,0.0,0.00324]
[1778472948140,42.46,80687.16,26.1,5e-05,0.0,0.00324]
[1778472949001,42.46,80687.16,26.1,5e-05,0.0,0.00324]
[1778472948241,42.46,80687.16,26.1,5e-05,0.0,0.00324]
[1778472949728,42.46,80687.16,26.1,5e-05,0.0,0.00324]
[1778472950270,42.46,80687.16,26.1,5e-05,0.0,0.00324]
[1778472950402,42.46,80688.6,26.1,5e-05,0.0,0.00327]
[1778472951409,42.46,80697.96,26.1,5e-05,0.0,0.00344]
[1778472956444,42.46,80698.6,26.1,5e-05,0.0,0.00345]
[1778472960280,42.46,80700.49,26.1,5e-05,0.0,0.00349]
[1778472960712,42.46,80700.49,26.1,5e-05,0.0,0.00349]
[1778472961518,42.46,80703.21,26.1,5e-05,0.0,0.00354]
[1778472961622,42.46,80706.49,26.1,5e-05,0.0,0.00361]
[1778472962399,42.46,80706.49,26.1,5e-05,0.0,0.00361]
[1778472962486,42.46,80700.87,26.1,5e-05,0.0,0.0035]
[1778472965658,42.46,80701.14,26.1,5e-05,0.0,0.0035]
[1778472965758,42.46,80701.35,26.1,5e-05,0.0,0.00351]
[1778472966285,42.46,80701.35,26.1,5e-05,0.0,0.00351]
[1778472967036,42.46,80701.35,26.1,5e-05,0.0,0.00351]
[1778472966514,42.46,80701.14,26.1,5e-05,0.0,0.0035]
[1778472967875,42.46,80701.14,26.1,5e-05,0.0,0.0035]
[1778472971908,42.46,80701.04,26.1,5e-05,0.0,0.0035]
[1778472972008,42.46,80700.97,26.1,5e-05,0.0,0.0035]
[1778472972608,42.46,80700.97,26.1,5e-05,0.0,0.0035]
[1778472972710,42.46,80701.04,26.1,5e-05,0.0,0.0035]
[1778472978632,42.46,80701.5,26.1,5e-05,0.0,0.00351]
[1778472978733,42.46,80703.84,26.1,5e-05,0.0,0.00356]
[1778472979250,42.46,80703.84,26.1,5e-05,0.0,0.00356]
[1778472979605,42.46,80705.03,26.1,5e-05,0.0,0.00358]
[1778472984640,42.46,80706.82,26.1,5e-05,0.0,0.00361]
[1778472985793,42.46,80706.82,26.1,5e-05,0.0,0.00361]
[1778472985894,42.46,80706.79,26.1,5e-05,0.0,0.00361]
[1778472986435,42.46,80706.79,26.1,5e-05,0.0,0.00361]
[1778472986654,42.46,80706.78,26.1,5e-05,0.0,0.00361]
[1778472987426,42.46,80706.78,26.1,5e-05,0.0,0.00361]
[1778472987661,42.46,80704.68,26.1,5e-05,0.0,0.00357]
[1778472988245,42.46,80704.68,26.1,5e-05,0.0,0.00357]
[1778472988887,42.46,80704.68,26.1,5e-05,0.0,0.00357]
[1778472989624,42.46,80704.0,26.1,5e-05,0.0,0.00356]
[1778472989675,42.46,80703.92,26.1,5e-05,0.0,0.00356]
[1778472991691,42.46,80703.84,26.1,5e-05,0.0,0.00343]
[1778472992291,42.46,80703.84,26.1,5e-05,0.0,0.00343]
[1778472992696,42.46,80704.04,26.1,5e-05,0.0,0.00343]
[1778472993851,42.46,80704.04,26.1,5e-05,0.0,0.00343]
[1778472993952,42.46,80704.32,26.1,5e-05,0.0,0.00344]
[1778472998938,42.46,80703.47,26.1,5e-05,0.0,0.00342]
[1778472998971,42.46,80702.92,26.1,5e-05,0.0,0.00341]
[1778472999523,42.46,80702.92,26.1,5e-05,0.0,0.00341]
[1778472999994,42.46,80702.92,26.1,5e-05,0.0,0.00341]
[1778473000009,42.46,80694.22,26.1,5e-05,0.0,0.00325]
[1778473000650,42.46,80694.22,26.1,5e-05,0.0,0.00325]
[1778473000752,42.46,80694.25,26.1,5e-05,0.0,0.00325]
[1778473001375,42.46,80694.25,26.1,5e-05,0.0,0.00325]
[1778473001531,42.46,80694.25,26.1,5e-05,0.0,0.00325]
[1778473001549,42.46,80694.25,26.1,5e-05,0.0,0.00325]
[1778473001657,42.46,80694.25,26.1,5e-05,0.0,0.00325]
[1778473002780,42.46,80690.18,26.1,5e-05,0.0,0.00318]
[1778473002881,42.46,80687.89,26.1,5e-05,0.0,0.00314]
[1778473003434,42.46,80687.89,26.1,5e-05,0.0,0.00314]
[1778473003773,42.46,80687.74,26.1,5e-05,0.0,0.00314]
[1778473006284,42.46,80687.37,26.1,5e-05,0.0,0.00313]
[1778473006794,42.46,80685.82,26.1,5e-05,0.0,0.0031]
[1778473007929,42.46,80685.82,26.1,5e-05,0.0,0.0031]
[1778473008030,42.46,80686.05,26.1,5e-05,0.0,0.00311]
[1778473010041,42.46,80684.23,26.1,4e-05,0.0,0.00308]
[1778473010767,42.46,80684.49,26.1,4e-05,0.0,0.00308]
[1778473011627,42.46,80684.36,26.1,4e-05,0.0,0.00308]
[1778473011829,42.46,80684.55,26.1,4e-05,0.0,0.00308]
[1778473012252,42.46,80684.55,26.1,4e-05,0.0,0.00308]
[1778473012836,42.46,80684.11,26.1,4e-05,0.0,0.00307]
[1778473013430,42.46,80684.11,26.1,4e-05,0.0,0.00307]
[1778473014057,42.46,80684.11,26.1,4e-05,0.0,0.00307]
[1778473022906,42.46,80680.65,26.1,4e-05,0.0,0.00302]
[1778473024353,42.46,80681.09,26.1,4e-05,0.0,0.00302]
[1778473025853,42.46,80681.09,26.1,4e-05,0.0,0.00302]
[1778473031895,42.46,80680.82,26.1,4e-05,0.0,0.00302]
[1778473031969,42.46,80680.65,26.1,4e-05,0.0,0.00302]
[1778473032917,42.46,80680.65,26.1,4e-05,0.0,0.00302]
[1778473032976,42.46,80680.22,26.1,4e-05,0.0,0.00301]
[1778473038011,42.46,80680.97,26.1,4e-05,0.0,0.00302]
[1778473039328,42.46,80680.34,26.1,4e-05,0.0,0.00301]
[1778473040044,42.46,80680.34,26.1,4e-05,0.0,0.00301]
[1778473040026,42.46,80680.92,26.1,4e-05,0.0,0.00302]
[1778473040143,42.46,80680.92,26.1,4e-05,0.0,0.00302]
[1778473042772,42.46,80680.97,26.1,4e-05,0.0,0.00302]
[1778473043046,42.46,80680.92,26.1,4e-05,0.0,0.00302]
[1778473043471,42.46,80680.92,26.1,4e-05,0.0,0.00302]
[1778473044112,42.46,80680.92,26.1,4e-05,0.0,0.00302]
[1778473044053,42.46,80682.98,26.1,4e-05,0.0,0.00305]
[1778473044988,42.46,80682.98,26.1,4e-05,0.0,0.00305]
[1778473045940,42.46,80683.18,26.1,4e-05,0.0,0.00306]
[1778473046067,42.46,80682.82,26.1,4e-05,0.0,0.00305]
[1778473046860,42.46,80682.82,26.1,4e-05,0.0,0.00305]
[1778473047074,42.46,80683.02,26.1,4e-05,0.0,0.00306]
[1778473049203,42.46,80683.01,26.1,4e-05,0.0,0.00305]
[1778473049305,42.46,80683.01,26.1,4e-05,0.0,0.00305]
[1778473050576,42.46,80683.01,26.1,4e-05,0.0,0.00305]
[1778473050677,42.46,80683.01,26.1,4e-05,0.0,0.00305]
[1778473052109,42.46,80682.73,26.1,4e-05,0.0,0.00294]
[1778473057600,42.46,80680.4,26.1,4e-05,0.0,0.0029]
[1778473057621,42.46,80680.4,26.1,4e-05,0.0,0.0029]
[1778473058151,42.46,80669.05,26.1,4e-05,0.0,0.00272]
[1778473064013,42.46,80668.43,26.1,4e-05,0.0,0.00271]
[1778473064051,42.46,80668.41,26.1,4e-05,0.0,0.00271]
[1778473064797,42.46,80668.41,26.1,4e-05,0.0,0.00271]
[1778473065200,42.46,80667.22,26.1,4e-05,0.0,0.00269]
[1778473069264,42.46,80667.2,26.1,4e-05,0.0,0.00269]
[1778473070063,42.46,80667.2,26.1,4e-05,0.0,0.00269]
[1778473070117,42.46,80674.21,26.1,4e-05,0.0,0.0028]
[1778473073510,42.46,80677.08,26.1,4e-05,0.0,0.00285]
[1778473073611,42.46,80677.09,26.1,4e-05,0.0,0.00285]
[1778473074302,42.46,80677.09,26.1,4e-05,0.0,0.00285]
[1778473074404,42.46,80677.09,26.1,4e-05,0.0,0.00285]
[1778473079776,42.46,80678.41,26.1,4e-05,0.0,0.00287]
[1778473079878,42.46,80678.4,26.1,4e-05,0.0,0.00287]
[1778473080567,42.46,80678.4,26.1,4e-05,0.0,0.00287]
[1778473080667,42.46,80677.58,26.1,4e-05,0.0,0.00286]
[1778473086347,42.46,80677.17,26.1,4e-05,0.0,0.00285]
[1778473091382,42.46,80673.02,26.1,4e-05,0.0,0.00278]
[1778473094403,42.46,80668.88,26.1,4e-05,0.0,0.00272]
[1778473097326,42.46,80672.48,26.1,4e-05,0.0,0.00278]
[1778473098105,42.46,80672.48,26.1,4e-05,0.0,0.00278]
[1778473097424,42.46,80674.15,26.1,4e-05,0.0,0.0028]
[1778473098431,42.46,80674.06,26.1,4e-05,0.0,0.0028]
[1778473099600,42.46,80674.06,26.1,4e-05,0.0,0.0028]
[1778473099701,42.46,80673.91,26.1,4e-05,0.0,0.0028]
[1778473100248,42.46,80673.91,26.1,4e-05,0.0,0.0028]
[1778473100445,42.46,80673.98,26.1,4e-05,0.0,0.0028]
[1778473102728,42.46,80673.98,26.1,4e-05,0.0,0.0028]
[1778473102829,42.46,80673.98,26.1,4e-05,0.0,0.0028]
[1778473103305,42.46,80673.98,26.1,4e-05,0.0,0.0028]
[1778473103466,42.46,80673.73,26.1,4e-05,0.0,0.0028]
[1778473104233,42.46,80673.73,26.1,4e-05,0.0,0.0028]
[1778473104940,42.46,80673.73,26.1,4e-05,0.0,0.0028]
[1778473106545,42.46,80674.02,26.1,4e-05,0.0,0.0028]
[1778473106574,42.46,80674.08,26.1,4e-05,0.0,0.0028]
[1778473107408,42.46,80674.08,26.1,4e-05,0.0,0.0028]
[1778473107494,42.46,80674.28,26.1,4e-05,0.0,0.0028]
[1778473109277,42.46,80673.64,26.1,4e-05,0.0,0.00279]
[1778473109508,42.46,80673.62,26.1,4e-05,0.0,0.00279]
[1778473110862,42.46,80673.62,26.1,4e-05,0.0,0.00279]
[1778473110963,42.46,80673.63,26.1,4e-05,0.0,0.00279]
[1778473111522,42.46,80674.39,26.1,4e-05,0.0,0.0027]
[1778473112846,42.46,80674.39,26.1,4e-05,0.0,0.0027]
[1778473112876,42.46,80674.39,26.1,4e-05,0.0,0.0027]
[1778473112924,42.46,80674.39,26.1,4e-05,0.0,0.0027]
[1778473113045,42.46,80674.39,26.1,4e-05,0.0,0.0027]
[1778473113536,42.46,80689.33,26.1,4e-05,0.0,0.00294]
[1778473118571,42.46,80689.99,26.1,4e-05,0.0,0.00295]
[1778473123370,42.46,80692.77,26.1,4e-05,0.0,0.003]
[1778473124182,42.46,80692.77,26.1,4e-05,0.0,0.003]
[1778473123613,42.46,80690.5,26.1,4e-05,0.0,0.00296]
[1778473124620,42.46,80690.31,26.1,4e-05,0.0,0.00296]
[1778473128615,42.46,80689.85,26.1,4e-05,0.0,0.00295]
[1778473129197,42.46,80689.85,26.1,4e-05,0.0,0.00295]
[1778473128648,42.46,80691.45,26.1,4e-05,0.0,0.00297]
[1778473130015,42.46,80691.45,26.1,4e-05,0.0,0.00297]
[1778473130749,42.46,80691.4,26.1,4e-05,0.0,0.00297]
[1778473130850,42.46,80693.65,26.1,4e-05,0.0,0.00301]
[1778473131669,42.46,80698.87,26.1,5e-05,0.0,0.0031]
[1778473132342,42.46,80698.87,26.1,5e-05,0.0,0.0031]
[1778473132966,42.46,80698.87,26.1,5e-05,0.0,0.0031]
[1778473133683,42.46,80703.0,26.1,5e-05,0.0,0.00317]
[1778473135957,42.46,80703.07,26.1,5e-05,0.0,0.00317]
[1778473136058,42.46,80703.07,26.1,5e-05,0.0,0.00317]
[1778473136793,42.46,80703.07,26.1,5e-05,0.0,0.00317]
[1778473136894,42.46,80702.91,26.1,5e-05,0.0,0.00317]
[1778473137610,42.46,80702.91,26.1,5e-05,0.0,0.00317]
[1778473138159,42.46,80702.91,26.1,5e-05,0.0,0.00317]
[1778473137711,42.46,80703.15,26.1,5e-05,0.0,0.00317]
[1778473138718,42.46,80703.17,26.1,5e-05,0.0,0.00318]
[1778473140448,42.46,80702.74,26.1,5e-05,0.0,0.00317]
[1778473140732,42.46,80697.09,26.1,4e-05,0.0,0.00307]
[1778473141233,42.46,80697.09,26.1,4e-05,0.0,0.00307]
[1778473141739,42.46,80691.78,26.1,4e-05,0.0,0.00298]
[1778473146774,42.46,80684.42,26.1,4e-05,0.0,0.00286]
[1778473148434,42.46,80683.3,26.1,4e-05,0.0,0.00284]
[1778473149204,42.46,80683.3,26.1,4e-05,0.0,0.00284]
[1778473148440,42.46,80683.3,26.1,4e-05,0.0,0.00284]
[1778473149795,42.46,80683.23,26.1,4e-05,0.0,0.00284]
[1778473154694,42.46,80684.08,26.1,4e-05,0.0,0.00285]
[1778473155134,42.46,80684.08,26.1,4e-05,0.0,0.00285]
[1778473159397,42.46,80684.08,26.1,4e-05,0.0,0.00285]
[1778473159869,42.46,80684.46,26.1,4e-05,0.0,0.00286]
[1778473161587,42.46,80684.04,26.1,4e-05,0.0,0.00285]
[1778473161883,42.46,80683.8,26.1,4e-05,0.0,0.00285]
[1778473165890,42.46,80684.34,26.1,4e-05,0.0,0.00286]
[1778473165973,42.46,80686.42,26.1,4e-05,0.0,0.00289]
[1778473166549,42.46,80686.42,26.1,4e-05,0.0,0.00289]
[1778473166918,42.46,80684.12,26.1,4e-05,0.0,0.00285]
[1778473167603,42.46,80684.12,26.1,4e-05,0.0,0.00285]
[1778473168239,42.46,80684.12,26.1,4e-05,0.0,0.00285]
[1778473167925,42.46,80684.01,26.1,4e-05,0.0,0.00285]
[1778473168918,42.46,80684.01,26.1,4e-05,0.0,0.00285]
[1778473169738,42.46,80683.89,26.1,4e-05,0.0,0.00285]
[1778473170411,42.46,80683.89,26.1,4e-05,0.0,0.00285]
[1778473171166,42.46,80683.89,26.1,4e-05,0.0,0.00285]
[1778473171953,42.46,80684.0,26.1,4e-05,0.0,0.00275]
[1778473177995,42.46,80684.07,26.1,4e-05,0.0,0.00275]
[1778473179008,42.46,80684.07,26.1,4e-05,0.0,0.00275]
[1778473179109,42.46,80684.07,26.1,4e-05,0.0,0.00275]
[1778473179801,42.46,80684.07,26.1,4e-05,0.0,0.00275]
[1778473180013,42.46,80684.19,26.1,4e-05,0.0,0.00275]
[1778473182018,42.46,80683.19,26.1,4e-05,0.0,0.00273]
[1778473182024,42.46,80683.92,26.1,4e-05,0.0,0.00275]
[1778473182806,42.46,80683.92,26.1,4e-05,0.0,0.00275]
[1778473184038,42.46,80683.76,26.1,4e-05,0.0,0.00274]
[1778473186411,42.46,80682.56,26.1,4e-05,0.0,0.00272]
[1778473187059,42.46,80682.49,26.1,4e-05,0.0,0.00272]
[1778473187391,42.46,80682.49,26.1,4e-05,0.0,0.00272]
[1778473189073,42.46,80682.18,26.1,4e-05,0.0,0.00272]
[1778473193228,42.46,80679.52,26.1,4e-05,0.0,0.00268]
[1778473193816,42.46,80679.14,26.1,4e-05,0.0,0.00267]
[1778473198348,42.46,80679.58,26.1,4e-05,0.0,0.00268]
[1778473199268,42.46,80679.58,26.1,4e-05,0.0,0.00268]
[1778473199144,42.46,80679.93,26.1,4e-05,0.0,0.00268]
[1778473199369,42.46,80679.93,26.1,4e-05,0.0,0.00268]
[1778473205642,42.46,80677.67,26.1,4e-05,0.0,0.00265]
[1778473206193,42.46,80677.23,26.1,4e-05,0.0,0.00264]
[1778473206344,42.46,80677.23,26.1,4e-05,0.0,0.00264]
[1778473207200,42.46,80677.79,26.1,4e-05,0.0,0.00265]
[1778473207291,42.46,80677.79,26.1,4e-05,0.0,0.00265]
[1778473207907,42.46,80677.79,26.1,4e-05,0.0,0.00265]
[1778473212967,42.46,80677.62,26.1,4e-05,0.0,0.00265]
[1778473212996,42.46,80677.62,26.1,4e-05,0.0,0.00265]
[1778473213244,42.46,80662.45,26.1,4e-05,0.0,0.00243]
[1778473213290,42.46,80662.45,26.1,4e-05,0.0,0.00243]
[1778473214008,42.46,80662.45,26.1,4e-05,0.0,0.00243]
[1778473214249,42.46,80652.51,26.1,3e-05,0.0,0.0023]
[1778473215256,42.46,80652.51,26.1,3e-05,0.0,0.0023]
[1778473216175,42.46,80652.73,26.1,3e-05,0.0,0.0023]
[1778473218826,42.46,80653.51,26.1,3e-05,0.0,0.00231]
[1778473219284,42.46,80653.78,26.1,3e-05,0.0,0.00231]
[1778473219593,42.46,80653.78,26.1,3e-05,0.0,0.00231]
[1778473220263,42.46,80653.78,26.1,3e-05,0.0,0.00231]
[1778473220902,42.46,80653.69,26.1,3e-05,0.0,0.00231]
[1778473222305,42.46,80653.4,26.1,3e-05,0.0,0.00231]
[1778473227340,42.46,80653.6,26.1,3e-05,0.0,0.00231]
[1778473230279,42.46,80655.04,26.1,3e-05,0.0,0.00233]
[1778473231100,42.46,80655.03,26.1,3e-05,0.0,0.00233]
[1778473231160,42.46,80654.66,26.1,3e-05,0.0,0.00224]
[1778473231952,42.46,80654.66,26.1,3e-05,0.0,0.00224]
[1778473232007,42.46,80654.4,26.1,3e-05,0.0,0.00223]
[1778473233753,42.46,80654.49,26.1,3e-05,0.0,0.00224]
[1778473233789,42.46,80654.5,26.1,3e-05,0.0,0.00224]
[1778473238445,42.46,80656.63,26.1,3e-05,0.0,0.00226]
[1778473239046,42.46,80656.63,26.1,3e-05,0.0,0.00226]
[1778473239427,42.46,80666.87,26.1,3e-05,0.0,0.0024]
[1778473244053,42.46,80668.06,26.1,3e-05,0.0,0.00242]
[1778473244086,42.46,80668.2,26.1,3e-05,0.0,0.00242]
[1778473245026,42.46,80668.2,26.1,3e-05,0.0,0.00242]
[1778473245097,42.46,80668.2,26.1,3e-05,0.0,0.00242]
[1778473245469,42.46,80661.51,26.1,3e-05,0.0,0.00233]
[1778473248249,42.46,80660.44,26.1,3e-05,0.0,0.00231]
[1778473249116,42.46,80660.86,26.1,3e-05,0.0,0.00232]
[1778473254179,42.46,80663.61,26.1,3e-05,0.0,0.00236]
[1778473254280,42.46,80663.61,26.1,3e-05,0.0,0.00236]
[1778473254907,42.46,80663.61,26.1,3e-05,0.0,0.00236]
[1778473255456,42.46,80663.61,26.1,3e-05,0.0,0.00236]
[1778473256152,42.46,80663.61,26.1,3e-05,0.0,0.00236]
[1778473256229,42.46,80663.72,26.1,3e-05,0.0,0.00236]
[1778473259028,42.46,80663.72,26.1,3e-05,0.0,0.00236]
[1778473259130,42.46,80663.67,26.1,3e-05,0.0,0.00236]
[1778473259885,42.46,80663.67,26.1,3e-05,0.0,0.00236]
[1778473259986,42.46,80663.65,26.1,3e-05,0.0,0.00236]
[1778473263838,42.46,80664.57,26.1,3e-05,0.0,0.00237]
[1778473263939,42.46,80664.56,26.1,3e-05,0.0,0.00237]
[1778473264463,42.46,80664.56,26.1,3e-05,0.0,0.00237]
[1778473264564,42.46,80664.56,26.1,3e-05,0.0,0.00237]
[1778473265950,42.46,80664.56,26.1,3e-05,0.0,0.00237]
[1778473266051,42.46,80664.1,26.1,3e-05,0.0,0.00236]
[1778473267794,42.46,80663.58,26.1,3e-05,0.0,0.00235]
[1778473267895,42.46,80663.85,26.1,3e-05,0.0,0.00236]
[1778473273665,42.46,80661.24,26.1,3e-05,0.0,0.00232]
[1778473274765,42.46,80661.24,26.1,3e-05,0.0,0.00232]
[1778473275175,42.46,80661.24,26.1,3e-05,0.0,0.00232]
[1778473275679,42.46,80655.69,26.1,3e-05,0.0,0.00225]
[1778473279710,42.46,80651.36,26.1,3e-05,0.0,0.0022]
[1778473281724,42.46,80655.5,26.1,3e-05,0.0,0.00225]
[1778473284713,42.46,80654.9,26.1,3e-05,0.0,0.00224]
[1778473284745,42.46,80653.12,26.1,3e-05,0.0,0.00222]
[1778473285394,42.46,80653.12,26.1,3e-05,0.0,0.00222]
[1778473285752,42.46,80653.36,26.1,3e-05,0.0,0.00222]
[1778473290943,42.46,80654.75,26.1,3e-05,0.0,0.00224]
[1778473290997,42.46,80654.75,26.1,3e-05,0.0,0.00224]
[1778473291609,42.46,80654.75,26.1,3e-05,0.0,0.00224]
[1778473291661,42.46,80654.75,26.1,3e-05,0.0,0.00215]
[1778473294691,42.46,80654.1,26.1,3e-05,0.0,0.00215]
[1778473295347,42.46,80654.1,26.1,3e-05,0.0,0.00215]
[1778473294815,42.46,80654.07,26.1,3e-05,0.0,0.00214]
[1778473295822,42.46,80654.7,26.1,3e-05,0.0,0.00215]
[1778473296826,42.46,80654.7,26.1,3e-05,0.0,0.00215]
[1778473296829,42.46,80654.65,26.1,3e-05,0.0,0.00215]
[1778473297482,42.46,80654.65,26.1,3e-05,0.0,0.00215]
[1778473297836,42.46,80654.58,26.1,3e-05,0.0,0.00215]
[1778473302871,42.46,80654.74,26.1,3e-05,0.0,0.00215]
[1778473307906,42.46,80654.88,26.1,3e-05,0.0,0.00215]
[1778473308793,42.46,80654.88,26.1,3e-05,0.0,0.00215]
[1778473308894,42.46,80654.88,26.1,3e-05,0.0,0.00215]
[1778473310183,42.46,80654.88,26.1,3e-05,0.0,0.00215]
[1778473310284,42.46,80654.88,26.1,3e-05,0.0,0.00215]
[1778473311476,42.46,80654.88,26.1,3e-05,0.0,0.00215]
[1778473311512,42.46,80654.88,26.1,3e-05,0.0,0.00215]
[1778473311576,42.46,80654.88,26.1,3e-05,0.0,0.00215]
[1778473311925,42.46,80654.88,26.1,3e-05,0.0,0.00215]
[1778473311934,42.46,80663.8,26.1,3e-05,0.0,0.00227]
[1778473312709,42.46,80663.8,26.1,3e-05,0.0,0.00227]
[1778473312941,42.46,80667.94,26.1,3e-05,0.0,0.00232]
[1778473313633,42.46,80667.94,26.1,3e-05,0.0,0.00232]
[1778473313948,42.46,80669.38,26.1,3e-05,0.0,0.00234]
[1778473318983,42.46,80675.24,26.1,4e-05,0.0,0.00242]
[1778473320317,42.46,80675.24,26.1,4e-05,0.0,0.00242]
[1778473319993,42.46,80679.97,26.1,4e-05,0.0,0.00249]
[1778473321019,42.46,80679.97,26.1,4e-05,0.0,0.00249]
[1778473321031,42.46,80679.97,26.1,4e-05,0.0,0.00249]
[1778473321125,42.46,80677.92,26.1,4e-05,0.0,0.00246]
[1778473321789,42.46,80677.92,26.1,4e-05,0.0,0.00246]
[1778473322004,42.46,80673.71,26.1,3e-05,0.0,0.0024]
[1778473327254,42.46,80674.13,26.1,3e-05,0.0,0.00241]
[1778473327355,42.46,80673.8,26.1,3e-05,0.0,0.0024]
[1778473328826,42.46,80673.94,26.1,3e-05,0.0,0.0024]
[1778473329054,42.46,80673.91,26.1,3e-05,0.0,0.0024]
[1778473333802,42.46,80676.36,26.1,4e-05,0.0,0.00244]
[1778473334089,42.46,80678.36,26.1,4e-05,0.0,0.00247]
[1778473335250,42.46,80678.36,26.1,4e-05,0.0,0.00247]
[1778473335302,42.46,80680.11,26.1,4e-05,0.0,0.00249]
[1778473336739,42.46,80681.68,26.1,4e-05,0.0,0.00251]
[1778473337110,42.46,80683.13,26.1,4e-05,0.0,0.00253]
[1778473337768,42.46,80683.13,26.1,4e-05,0.0,0.00253]
[1778473338117,42.46,80683.6,26.1,4e-05,0.0,0.00254]
[1778473339904,42.46,80683.59,26.1,4e-05,0.0,0.00254]
[1778473340131,42.46,80683.49,26.1,4e-05,0.0,0.00254]
[1778473340643,42.46,80683.49,26.1,4e-05,0.0,0.00254]
[1778473341138,42.46,80686.04,26.1,4e-05,0.0,0.00258]
[1778473346174,42.46,80689.05,26.1,4e-05,0.0,0.00262]
[1778473349448,42.46,80689.69,26.1,4e-05,0.0,0.00263]
[1778473350167,42.46,80689.69,26.1,4e-05,0.0,0.00263]
[1778473351771,42.46,80689.69,26.1,4e-05,0.0,0.00263]
[1778473351863,42.46,80689.69,26.1,4e-05,0.0,0.00253]
[1778473352769,42.46,80689.69,26.1,4e-05,0.0,0.00253]
[1778473353223,42.46,80689.6,26.1,4e-05,0.0,0.00253]
[1778473355085,42.46,80689.62,26.1,4e-05,0.0,0.00253]
[1778473355237,42.46,80692.33,26.1,4e-05,0.0,0.00257]
[1778473355850,42.46,80692.33,26.1,4e-05,0.0,0.00257]
[1778473356072,42.46,80692.33,26.1,4e-05,0.0,0.00257]
[1778473356102,42.46,80692.33,26.1,4e-05,0.0,0.00257]
[1778473356159,42.46,80692.33,26.1,4e-05,0.0,0.00257]
[1778473356244,42.46,80700.46,26.1,4e-05,0.0,0.00269]
[1778473357083,42.46,80700.46,26.1,4e-05,0.0,0.00269]
[1778473357398,42.46,80700.46,26.1,4e-05,0.0,0.00269]
[1778473357409,42.46,80702.59,26.1,4e-05,0.0,0.00272]
[1778473358322,42.46,80702.59,26.1,4e-05,0.0,0.00272]
[1778473358414,42.46,80703.23,26.1,4e-05,0.0,0.00273]
[1778473359915,42.46,80706.78,26.1,4e-05,0.0,0.00279]
[1778473360272,42.46,80706.98,26.1,4e-05,0.0,0.00279]
[1778473363666,42.46,80706.8,26.1,4e-05,0.0,0.00279]
[1778473364280,42.46,80706.8,26.1,4e-05,0.0,0.00279]
[1778473365889,42.46,80706.72,26.1,4e-05,0.0,0.00279]
[1778473366314,42.46,80707.05,26.1,4e-05,0.0,0.00279]
[1778473367559,42.46,80707.05,26.1,4e-05,0.0,0.00279]
[1778473368101,42.46,80707.05,26.1,4e-05,0.0,0.00279]
[1778473368713,42.46,80707.05,26.1,4e-05,0.0,0.00279]
[1778473369335,42.46,80710.46,26.1,4e-05,0.0,0.00285]
[1778473370272,42.46,80710.46,26.1,4e-05,0.0,0.00285]
[1778473370299,42.46,80710.46,26.1,4e-05,0.0,0.00285]
[1778473371002,42.46,80710.46,26.1,4e-05,0.0,0.00285]
[1778473371349,42.46,80716.12,26.1,4e-05,0.0,0.00294]
[1778473375124,42.46,80718.18,26.1,4e-05,0.0,0.00297]
[1778473375381,42.46,80721.17,26.1,4e-05,0.0,0.00303]
[1778473375680,42.46,80721.17,26.1,4e-05,0.0,0.00303]
[1778473376388,42.46,80721.66,26.1,4e-05,0.0,0.00303]
[1778473381423,42.46,80726.73,26.1,5e-05,0.0,0.00312]
[1778473383839,42.46,80727.02,26.1,5e-05,0.0,0.00313]
[1778473384691,42.46,80727.02,26.1,5e-05,0.0,0.00313]
[1778473389081,42.46,80726.03,26.1,5e-05,0.0,0.00311]
[1778473389182,42.46,80726.03,26.1,5e-05,0.0,0.00311]
[1778473389856,42.46,80726.03,26.1,5e-05,0.0,0.00311]
[1778473389957,42.46,80725.97,26.1,5e-05,0.0,0.00311]
[1778473391970,42.46,80725.97,26.1,5e-05,0.0,0.00311]
[1778473392071,42.46,80726.0,26.1,5e-05,0.0,0.00311]
[1778473392849,42.46,80726.0,26.1,5e-05,0.0,0.00311]
[1778473392908,42.46,80725.97,26.1,5e-05,0.0,0.00311]
[1778473395430,42.46,80725.97,26.1,5e-05,0.0,0.00311]
[1778473395438,42.46,80725.97,26.1,5e-05,0.0,0.00311]
[1778473396033,42.46,80725.97,26.1,5e-05,0.0,0.00311]
[1778473396128,42.46,80727.66,26.1,5e-05,0.0,0.00314]
[1778473396528,42.46,80733.26,26.1,5e-05,0.0,0.00324]
[1778473401563,42.46,80729.23,26.1,5e-05,0.0,0.00317]
[1778473403483,42.46,80729.12,26.1,5e-05,0.0,0.00316]
[1778473404079,42.46,80729.12,26.1,5e-05,0.0,0.00316]
[1778473406572,42.46,80730.42,26.1,5e-05,0.0,0.00319]
[1778473407396,42.46,80730.42,26.1,5e-05,0.0,0.00319]
[1778473406598,42.46,80730.45,26.1,5e-05,0.0,0.00319]
[1778473407605,42.46,80730.46,26.1,5e-05,0.0,0.00319]
[1778473410298,42.46,80730.46,26.1,5e-05,0.0,0.00319]
[1778473410399,42.46,80730.46,26.1,5e-05,0.0,0.00319]
[1778473410987,42.46,80730.46,26.1,5e-05,0.0,0.00319]
[1778473411088,42.46,80730.49,26.1,5e-05,0.0,0.00307]
[1778473413565,42.46,80730.38,26.1,5e-05,0.0,0.00307]
[1778473414198,42.46,80730.38,26.1,5e-05,0.0,0.00307]
[1778473417417,42.46,80731.38,26.1,5e-05,0.0,0.00309]
[1778473418113,42.46,80731.3,26.1,5e-05,0.0,0.00308]
[1778473418887,42.46,80731.59,26.1,5e-05,0.0,0.00309]
[1778473418953,42.46,80731.41,26.1,5e-05,0.0,0.00309]
[1778473419644,42.46,80731.41,26.1,5e-05,0.0,0.00309]
[1778473420280,42.46,80731.41,26.1,5e-05,0.0,0.00309]
[1778473423024,42.46,80731.22,26.1,5e-05,0.0,0.00308]
[1778473423128,42.46,80731.23,26.1,5e-05,0.0,0.00308]
[1778473425969,42.46,80731.22,26.1,5e-05,0.0,0.00308]
[1778473426070,42.46,80731.26,26.1,5e-05,0.0,0.00308]
[1778473427030,42.46,80731.26,26.1,5e-05,0.0,0.00308]
[1778473427121,42.46,80731.21,26.1,5e-05,0.0,0.00308]
[1778473430041,42.46,80731.6,26.1,5e-05,0.0,0.00309]
[1778473430142,42.46,80731.12,26.1,5e-05,0.0,0.00308]
[1778473430829,42.46,80731.12,26.1,5e-05,0.0,0.00308]
[1778473430908,42.46,80731.15,26.1,5e-05,0.0,0.00308]
[1778473436808,42.46,80733.36,26.1,5e-05,0.0,0.00312]
[1778473438819,42.46,80732.33,26.1,5e-05,0.0,0.0031]
[1778473439454,42.46,80732.33,26.1,5e-05,0.0,0.0031]
[1778473438822,42.46,80731.51,26.1,5e-05,0.0,0.00309]
[1778473439829,42.46,80731.68,26.1,5e-05,0.0,0.00309]
[1778473440902,42.46,80731.68,26.1,5e-05,0.0,0.00309]
[1778473441003,42.46,80731.66,26.1,5e-05,0.0,0.00309]
[1778473441836,42.46,80731.66,26.1,5e-05,0.0,0.00309]
[1778473441843,42.46,80731.39,26.1,5e-05,0.0,0.00309]
[1778473443736,42.46,80731.59,26.1,5e-05,0.0,0.00309]
[1778473444381,42.46,80731.59,26.1,5e-05,0.0,0.00309]
[1778473445084,42.46,80732.09,26.1,5e-05,0.0,0.0031]
[1778473445185,42.46,80732.05,26.1,5e-05,0.0,0.0031]
[1778473445826,42.46,80732.05,26.1,5e-05,0.0,0.0031]
[1778473445871,42.46,80732.06,26.1,5e-05,0.0,0.0031]
[1778473448049,42.46,80732.12,26.1,5e-05,0.0,0.0031]
[1778473448119,42.46,80732.12,26.1,5e-05,0.0,0.0031]
[1778473448816,42.46,80732.12,26.1,5e-05,0.0,0.0031]
[1778473448892,42.46,80732.03,26.1,5e-05,0.0,0.0031]
[1778473453927,42.46,80735.6,26.1,5e-05,0.0,0.00316]
[1778473457911,42.46,80735.64,26.1,5e-05,0.0,0.00316]
[1778473457955,42.46,80737.08,26.1,5e-05,0.0,0.00319]
[1778473458769,42.46,80737.08,26.1,5e-05,0.0,0.00319]
[1778473458962,42.46,80738.73,26.1,5e-05,0.0,0.00322]
[1778473459948,42.46,80738.73,26.1,5e-05,0.0,0.00322]
[1778473460046,42.46,80738.73,26.1,5e-05,0.0,0.00322]
[1778473462990,42.46,80743.26,26.1,5e-05,0.0,0.0033]
[1778473465039,42.46,80743.51,26.1,5e-05,0.0,0.0033]
[1778473465140,42.46,80742.44,26.1,5e-05,0.0,0.00328]
[1778473465778,42.46,80742.44,26.1,5e-05,0.0,0.00328]
[1778473466011,42.46,80742.8,26.1,5e-05,0.0,0.00329]
[1778473469032,42.46,80747.51,26.1,5e-05,0.0,0.00338]
[1778473469866,42.46,80747.51,26.1,5e-05,0.0,0.00338]
[1778473470039,42.46,80747.54,26.1,5e-05,0.0,0.00338]
[1778473470646,42.46,80747.54,26.1,5e-05,0.0,0.00338]
[1778473471046,42.46,80747.41,26.1,5e-05,0.0,0.00325]
[1778473474067,42.46,80752.05,26.1,5e-05,0.0,0.00334]
[1778473476087,42.46,80753.17,26.1,5e-05,0.0,0.00336]
[1778473476112,42.46,80755.75,26.1,5e-05,0.0,0.00341]
[1778473476683,42.46,80755.75,26.1,5e-05,0.0,0.00341]
[1778473477088,42.46,80755.56,26.1,5e-05,0.0,0.00341]
[1778473484137,42.46,80754.97,26.1,5e-05,0.0,0.00339]
[1778473484979,42.46,80754.97,26.1,5e-05,0.0,0.00339]
[1778473485010,42.46,80754.97,26.1,5e-05,0.0,0.00339]
[1778473485726,42.46,80754.97,26.1,5e-05,0.0,0.00339]
[1778473485827,42.46,80754.97,26.1,5e-05,0.0,0.00339]
[1778473488420,42.46,80755.48,26.1,5e-05,0.0,0.0034]
[1778473488521,42.46,80756.48,26.1,5e-05,0.0,0.00342]
[1778473490169,42.46,80758.95,26.1,5e-05,0.0,0.00347]
[1778473490180,42.46,80759.17,26.1,5e-05,0.0,0.00347]
[1778473492355,42.46,80759.06,26.1,5e-05,0.0,0.00347]
[1778473492411,42.46,80759.53,26.1,5e-05,0.0,0.00348]
[1778473493014,42.46,80759.53,26.1,5e-05,0.0,0.00348]
[1778473493202,42.46,80752.26,26.1,5e-05,0.0,0.00334]
[1778473496222,42.46,80746.68,26.1,5e-05,0.0,0.00324]
[1778473499835,42.46,80749.73,26.1,5e-05,0.0,0.0033]
[1778473500250,42.46,80749.57,26.1,5e-05,0.0,0.00329]
[1778473500667,42.46,80749.57,26.1,5e-05,0.0,0.00329]
[1778473501257,42.46,80750.42,26.1,5e-05,0.0,0.00331]
[1778473503781,42.46,80750.33,26.1,5e-05,0.0,0.00331]
[1778473504511,42.46,80750.33,26.1,5e-05,0.0,0.00331]
[1778473503786,42.46,80750.33,26.1,5e-05,0.0,0.00331]
[1778473505184,42.46,80750.33,26.1,5e-05,0.0,0.00331]
[1778473505934,42.46,80750.67,26.1,5e-05,0.0,0.00331]
[1778473506292,42.46,80750.66,26.1,5e-05,0.0,0.00331]
[1778473509936,42.46,80753.51,26.1,5e-05,0.0,0.00337]
[1778473510320,42.46,80754.04,26.1,5e-05,0.0,0.00338]
[1778473512087,42.46,80753.88,26.1,5e-05,0.0,0.00337]
[1778473512334,42.46,80754.54,26.1,5e-05,0.0,0.00339]
[1778473515813,42.46,80754.97,26.1,5e-05,0.0,0.00339]
[1778473516539,42.46,80754.97,26.1,5e-05,0.0,0.00339]
[1778473516362,42.46,80755.37,26.1,5e-05,0.0,0.0034]
[1778473517369,42.46,80755.96,26.1,5e-05,0.0,0.00341]
[1778473517884,42.46,80755.96,26.1,5e-05,0.0,0.00341]
[1778473518619,42.46,80755.96,26.1,5e-05,0.0,0.00341]
[1778473519155,42.46,80755.96,26.1,5e-05,0.0,0.00341]
[1778473519584,42.46,80755.96,26.1,5e-05,0.0,0.00341]
[1778473519383,42.46,80756.56,26.1,5e-05,0.0,0.00342]
[1778473520390,42.46,80756.84,26.1,5e-05,0.0,0.00343]
[1778473521102,42.46,80756.84,26.1,5e-05,0.0,0.00343]
[1778473521397,42.46,80756.83,26.1,5e-05,0.0,0.00343]
[1778473522077,42.46,80756.83,26.1,5e-05,0.0,0.00343]
[1778473522404,42.46,80756.84,26.1,5e-05,0.0,0.00343]
[1778473522929,42.46,80756.84,26.1,5e-05,0.0,0.00343]
[1778473523575,42.46,80756.84,26.1,5e-05,0.0,0.00343]
[1778473529842,42.46,80756.3,26.1,5e-05,0.0,0.00342]
[1778473531673,42.46,80756.3,26.1,5e-05,0.0,0.00342]
[1778473531774,42.46,80756.3,26.1,5e-05,0.0,0.00329]
[1778473534651,42.46,80758.6,26.1,5e-05,0.0,0.00334]
[1778473535495,42.46,80758.68,26.1,5e-05,0.0,0.00334]
[1778473535969,42.46,80758.68,26.1,5e-05,0.0,0.00334]
[1778473536502,42.46,80758.64,26.1,5e-05,0.0,0.00334]
[1778473541537,42.46,80759.94,26.1,5e-05,0.0,0.00336]
[1778473544737,42.46,80756.44,26.1,5e-05,0.0,0.0033]
[1778473545262,42.46,80756.44,26.1,5e-05,0.0,0.0033]
[1778473545959,42.46,80756.54,26.1,5e-05,0.0,0.0033]
[1778473546572,42.46,80756.64,26.1,5e-05,0.0,0.0033]
[1778473547358,42.46,80756.64,26.1,5e-05,0.0,0.0033]
[1778473547579,42.46,80756.58,26.1,5e-05,0.0,0.0033]
[1778473552614,42.46,80757.59,26.1,5e-05,0.0,0.00332]
[1778473556064,42.46,80756.72,26.1,5e-05,0.0,0.0033]
[1778473556165,42.46,80756.72,26.1,5e-05,0.0,0.0033]
[1778473557676,42.46,80756.76,26.1,5e-05,0.0,0.0033]
[1778473557761,42.46,80756.74,26.1,5e-05,0.0,0.0033]
[1778473559962,42.46,80756.74,26.1,5e-05,0.0,0.0033]
[1778473560415,42.46,80756.74,26.1,5e-05,0.0,0.0033]
[1778473563480,42.46,80756.78,26.1,5e-05,0.0,0.0033]
[1778473563581,42.46,80756.78,26.1,5e-05,0.0,0.0033]
[1778473564055,42.46,80756.78,26.1,5e-05,0.0,0.0033]
[1778473564334,42.46,80756.78,26.1,5e-05,0.0,0.0033]
[1778473564642,42.46,80756.78,26.1,5e-05,0.0,0.0033]
[1778473565709,42.46,80757.25,26.1,5e-05,0.0,0.00331]
[1778473569635,42.46,80758.85,26.1,5e-05,0.0,0.00334]
[1778473569737,42.46,80759.39,26.1,5e-05,0.0,0.00335]
[1778473575779,42.46,80759.94,26.1,5e-05,0.0,0.00336]
[1778473578256,42.46,80759.91,26.1,5e-05,0.0,0.00336]
[1778473578347,42.46,80759.91,26.1,5e-05,0.0,0.00336]
[1778473581940,42.46,80759.53,26.1,5e-05,0.0,0.00335]
[1778473581970,42.46,80758.51,26.1,5e-05,0.0,0.00333]
[1778473582729,42.46,80758.51,26.1,5e-05,0.0,0.00333]
[1778473582828,42.46,80758.03,26.1,5e-05,0.0,0.00333]
[1778473584624,42.46,80758.03,26.1,5e-05,0.0,0.00333]
[1778473584965,42.46,80758.38,26.1,5e-05,0.0,0.00333]
[1778473586198,42.46,80758.12,26.1,5e-05,0.0,0.00333]
[1778473586299,42.46,80756.88,26.1,5e-05,0.0,0.0033]
[1778473587410,42.46,80756.88,26.1,5e-05,0.0,0.0033]
[1778473587511,42.46,80756.72,26.1,5e-05,0.0,0.0033]
[1778473592050,42.46,80759.7,26.1,5e-05,0.0,0.00336]
[1778473592528,42.46,80759.7,26.1,5e-05,0.0,0.00336]
[1778473592529,42.46,80759.67,26.1,5e-05,0.0,0.00323]
[1778473595361,42.46,80759.75,26.1,5e-05,0.0,0.00323]
[1778473595462,42.46,80759.9,26.1,5e-05,0.0,0.00324]
[1778473596613,42.46,80759.9,26.1,5e-05,0.0,0.00324]
[1778473596714,42.46,80757.59,26.1,5e-05,0.0,0.00319]
[1778473600296,42.46,80757.54,26.1,5e-05,0.0,0.00319]
[1778473600297,42.46,80757.47,26.1,5e-05,0.0,0.00319]
[1778473601884,42.46,80757.47,26.1,5e-05,0.0,0.00319]
[1778473601961,42.46,80757.09,26.1,5e-05,0.0,0.00318]
[1778473604269,42.46,80756.93,26.1,5e-05,0.0,0.00318]
[1778473604329,42.46,80756.93,26.1,5e-05,0.0,0.00318]
[1778473605283,42.46,80756.93,26.1,5e-05,0.0,0.00318]
[1778473605373,42.46,80746.88,26.1,4e-05,0.0,0.003]
[1778473605990,42.46,80741.37,26.1,4e-05,0.0,0.00291]
[1778473609018,42.46,80740.46,26.1,4e-05,0.0,0.0029]
[1778473609065,42.46,80740.46,26.1,4e-05,0.0,0.0029]
[1778473612833,42.46,80736.46,26.1,4e-05,0.0,0.00283]
[1778473613497,42.46,80736.46,26.1,4e-05,0.0,0.00283]
[1778473619003,42.46,80737.85,26.1,4e-05,0.0,0.00285]
[1778473619095,42.46,80738.5,26.1,4e-05,0.0,0.00286]
[1778473619815,42.46,80738.5,26.1,4e-05,0.0,0.00286]
[1778473620102,42.46,80738.64,26.1,4e-05,0.0,0.00287]
[1778473621077,42.46,80738.64,26.1,4e-05,0.0,0.00287]
[1778473621178,42.46,80738.64,26.1,4e-05,0.0,0.00287]
[1778473622850,42.46,80738.62,26.1,4e-05,0.0,0.00287]
[1778473623123,42.46,80738.24,26.1,4e-05,0.0,0.00286]
[1778473626267,42.46,80738.11,26.1,4e-05,0.0,0.00286]
[1778473626368,42.46,80738.21,26.1,4e-05,0.0,0.00286]
[1778473627091,42.46,80738.21,26.1,4e-05,0.0,0.00286]
[1778473627151,42.46,80738.13,26.1,4e-05,0.0,0.00286]
[1778473632186,42.46,80737.87,26.1,4e-05,0.0,0.00285]
[1778473636812,42.46,80737.87,26.1,4e-05,0.0,0.00285]
[1778473637221,42.46,80737.83,26.1,4e-05,0.0,0.00285]
[1778473638290,42.46,80737.83,26.1,4e-05,0.0,0.00285]
[1778473638391,42.46,80737.83,26.1,4e-05,0.0,0.00285]
[1778473639679,42.46,80737.83,26.1,4e-05,0.0,0.00285]
[1778473639687,42.46,80737.87,26.1,4e-05,0.0,0.00285]
[1778473640519,42.46,80737.87,26.1,4e-05,0.0,0.00285]
[1778473640620,42.46,80737.87,26.1,4e-05,0.0,0.00285]
[1778473643581,42.46,80736.77,26.1,4e-05,0.0,0.00284]
[1778473643608,42.46,80734.29,26.1,4e-05,0.0,0.0028]
[1778473644384,42.46,80734.29,26.1,4e-05,0.0,0.0028]
[1778473645277,42.46,80731.71,26.1,4e-05,0.0,0.00276]
[1778473649799,42.46,80732.85,26.1,4e-05,0.0,0.00277]
[1778473650339,42.46,80732.85,26.1,4e-05,0.0,0.00277]
[1778473651319,42.46,80735.4,26.1,4e-05,0.0,0.00271]
[1778473652024,42.46,80735.4,26.1,4e-05,0.0,0.00271]
[1778473652326,42.46,80735.35,26.1,4e-05,0.0,0.00271]
[1778473652886,42.46,80735.35,26.1,4e-05,0.0,0.00271]
[1778473653333,42.46,80733.83,26.1,4e-05,0.0,0.00268]
[1778473654112,42.46,80733.83,26.1,4e-05,0.0,0.00268]
[1778473654657,42.46,80733.83,26.1,4e-05,0.0,0.00268]
[1778473654151,42.46,80733.83,26.1,4e-05,0.0,0.00268]
[1778473655424,42.46,80720.71,26.1,4e-05,0.0,0.00249]
[1778473656340,42.46,80720.71,26.1,4e-05,0.0,0.00249]
[1778473656358,42.46,80717.1,26.1,4e-05,0.0,0.00244]
[1778473657926,42.46,80715.38,26.1,4e-05,0.0,0.00241]
[1778473658372,42.46,80712.56,26.1,3e-05,0.0,0.00237]
[1778473659586,42.46,80712.56,26.1,3e-05,0.0,0.00237]
[1778473659637,42.46,80711.28,26.1,3e-05,0.0,0.00236]
[1778473660120,42.46,80711.28,26.1,3e-05,0.0,0.00236]
[1778473660386,42.46,80711.62,26.1,3e-05,0.0,0.00236]
[1778473665421,42.46,80709.55,26.1,3e-05,0.0,0.00233]
[1778473667462,42.46,80709.52,26.1,3e-05,0.0,0.00233]
[1778473667525,42.46,80709.52,26.1,3e-05,0.0,0.00233]
[1778473668261,42.46,80709.52,26.1,3e-05,0.0,0.00233]
[1778473668442,42.46,80709.67,26.1,3e-05,0.0,0.00233]
[1778473673477,42.46,80708.73,26.1,3e-05,0.0,0.00232]
[1778473676794,42.46,80708.84,26.1,3e-05,0.0,0.00232]
[1778473677505,42.46,80708.82,26.1,3e-05,0.0,0.00232]
[1778473678476,42.46,80708.82,26.1,3e-05,0.0,0.00232]
[1778473678512,42.46,80708.43,26.1,3e-05,0.0,0.00232]
[1778473681533,42.46,80713.78,26.1,4e-05,0.0,0.00239]
[1778473685060,42.46,80716.19,26.1,4e-05,0.0,0.00242]
[1778473685561,42.46,80716.33,26.1,4e-05,0.0,0.00243]
[1778473686720,42.46,80716.33,26.1,4e-05,0.0,0.00243]
[1778473687208,42.46,80716.33,26.1,4e-05,0.0,0.00243]
[1778473687350,42.46,80716.33,26.1,4e-05,0.0,0.00243]
[1778473687565,42.46,80716.33,26.1,4e-05,0.0,0.00243]
[1778473687575,42.46,80721.29,26.1,4e-05,0.0,0.0025]
[1778473688135,42.46,80721.29,26.1,4e-05,0.0,0.0025]
[1778473688582,42.46,80728.68,26.1,4e-05,0.0,0.0026]
[1778473689958,42.46,80730.44,26.1,4e-05,0.0,0.00263]
[1778473691603,42.46,80730.51,26.1,4e-05,0.0,0.00263]
[1778473692065,42.46,80730.51,26.1,4e-05,0.0,0.00263]
[1778473692815,42.46,80730.51,26.1,4e-05,0.0,0.00263]
[1778473693477,42.46,80730.51,26.1,4e-05,0.0,0.00263]
[1778473693617,42.46,80729.23,26.1,4e-05,0.0,0.00261]
[1778473694271,42.46,80729.23,26.1,4e-05,0.0,0.00261]
[1778473694624,42.46,80726.94,26.1,4e-05,0.0,0.00258]
[1778473694977,42.46,80726.94,26.1,4e-05,0.0,0.00258]
[1778473695631,42.46,80723.76,26.1,4e-05,0.0,0.00253]
[1778473700666,42.46,80723.43,26.1,4e-05,0.0,0.00253]
[1778473700831,42.46,80723.43,26.1,4e-05,0.0,0.00253]
[1778473701673,42.46,80723.35,26.1,4e-05,0.0,0.00253]
[1778473701874,42.46,80723.35,26.1,4e-05,0.0,0.00253]
[1778473702680,42.46,80723.74,26.1,4e-05,0.0,0.00253]
[1778473707630,42.46,80726.0,26.1,4e-05,0.0,0.00256]
[1778473707719,42.46,80725.86,26.1,4e-05,0.0,0.00256]
[1778473708141,42.46,80725.86,26.1,4e-05,0.0,0.00256]
[1778473709730,42.46,80725.89,26.1,4e-05,0.0,0.00256]
[1778473712751,42.46,80725.89,26.1,4e-05,0.0,0.00246]
[1778473716881,42.46,80723.49,26.1,4e-05,0.0,0.00243]
[1778473717504,42.46,80723.49,26.1,4e-05,0.0,0.00243]
[1778473720203,42.46,80723.49,26.1,4e-05,0.0,0.00243]
[1778473720304,42.46,80723.49,26.1,4e-05,0.0,0.00243]
[1778473722249,42.46,80723.52,26.1,4e-05,0.0,0.00243]
[1778473722349,42.46,80724.12,26.1,4e-05,0.0,0.00244]
[1778473723828,42.46,80728.32,26.1,4e-05,0.0,0.0025]
[1778473729770,42.46,80728.6,26.1,4e-05,0.0,0.0025]
[1778473730445,42.46,80728.6,26.1,4e-05,0.0,0.0025]
[1778473733994,42.46,80728.6,26.1,4e-05,0.0,0.0025]
[1778473734095,42.46,80728.6,26.1,4e-05,0.0,0.0025]
[1778473734853,42.46,80728.6,26.1,4e-05,0.0,0.0025]
[1778473734954,42.46,80728.6,26.1,4e-05,0.0,0.0025]
[1778473739062,42.46,80728.6,26.1,4e-05,0.0,0.0025]
[1778473739125,42.46,80728.6,26.1,4e-05,0.0,0.0025]
[1778473739835,42.46,80728.6,26.1,4e-05,0.0,0.0025]
[1778473739911,42.46,80728.6,26.1,4e-05,0.0,0.0025]
[1778473740856,42.46,80728.6,26.1,4e-05,0.0,0.0025]
[1778473740925,42.46,80728.6,26.1,4e-05,0.0,0.0025]
[1778473742302,42.46,80728.6,26.1,4e-05,0.0,0.0025]
[1778473742355,42.46,80726.63,26.1,4e-05,0.0,0.00247]
[1778473743005,42.46,80726.63,26.1,4e-05,0.0,0.00247]
[1778473743106,42.46,80726.52,26.1,4e-05,0.0,0.00247]
[1778473748418,42.46,80727.14,26.1,4e-05,0.0,0.00248]
[1778473748481,42.46,80727.5,26.1,4e-05,0.0,0.00249]
[1778473749101,42.46,80727.5,26.1,4e-05,0.0,0.00249]
[1778473749162,42.46,80727.75,26.1,4e-05,0.0,0.00249]
[1778473753649,42.46,80727.83,26.1,4e-05,0.0,0.00249]
[1778473753750,42.46,80727.83,26.1,4e-05,0.0,0.00249]
[1778473754246,42.46,80727.83,26.1,4e-05,0.0,0.00249]
[1778473755045,42.46,80728.67,26.1,4e-05,0.0,0.0025]
[1778473756277,42.46,80728.67,26.1,4e-05,0.0,0.0025]
[1778473756378,42.46,80728.82,26.1,4e-05,0.0,0.00251]
[1778473758124,42.46,80728.9,26.1,4e-05,0.0,0.00251]
[1778473758225,42.46,80728.97,26.1,4e-05,0.0,0.00251]
[1778473760560,42.46,80729.22,26.1,4e-05,0.0,0.00251]
[1778473760595,42.46,80735.33,26.1,4e-05,0.0,0.0026]
[1778473762988,42.46,80735.69,26.1,4e-05,0.0,0.00261]
[1778473763822,42.46,80735.69,26.1,4e-05,0.0,0.00261]
[1778473763089,42.46,80735.69,26.1,4e-05,0.0,0.00261]
[1778473764639,42.46,80735.69,26.1,4e-05,0.0,0.00261]
[1778473770150,42.46,80739.11,26.1,4e-05,0.0,0.00266]
[1778473771157,42.46,80739.15,26.1,4e-05,0.0,0.00256]
[1778473776695,42.46,80737.1,26.1,4e-05,0.0,0.00253]
[1778473776796,42.46,80737.1,26.1,4e-05,0.0,0.00253]
[1778473778854,42.46,80737.08,26.1,4e-05,0.0,0.00253]
[1778473778877,42.46,80736.62,26.1,4e-05,0.0,0.00252]
[1778473784142,42.46,80736.66,26.1,4e-05,0.0,0.00252]
[1778473784243,42.46,80736.66,26.1,4e-05,0.0,0.00252]
[1778473784924,42.46,80736.66,26.1,4e-05,0.0,0.00252]
[1778473785025,42.46,80736.66,26.1,4e-05,0.0,0.00252]
[1778473787320,42.46,80736.66,26.1,4e-05,0.0,0.00252]
[1778473787421,42.46,80737.08,26.1,4e-05,0.0,0.00253]
[1778473787979,42.46,80737.08,26.1,4e-05,0.0,0.00253]
[1778473788276,42.46,80737.18,26.1,4e-05,0.0,0.00253]
[1778473790016,42.46,80737.35,26.1,4e-05,0.0,0.00253]
[1778473790290,42.46,80736.55,26.1,4e-05,0.0,0.00252]
[1778473790892,42.46,80736.55,26.1,4e-05,0.0,0.00252]
[1778473791297,42.46,80736.56,26.1,4e-05,0.0,0.00252]
[1778473796382,42.46,80736.93,26.1,4e-05,0.0,0.00252]
[1778473801417,42.46,80735.31,26.1,4e-05,0.0,0.0025]
[1778473802276,42.46,80735.31,26.1,4e-05,0.0,0.0025]
[1778473802856,42.46,80735.31,26.1,4e-05,0.0,0.0025]
[1778473802424,42.46,80732.68,26.1,4e-05,0.0,0.00246]
[1778473803431,42.46,80732.0,26.1,4e-05,0.0,0.00245]
[1778473804110,42.46,80732.0,26.1,4e-05,0.0,0.00245]
[1778473804438,42.46,80731.91,26.1,4e-05,0.0,0.00245]
[1778473805570,42.46,80731.91,26.1,4e-05,0.0,0.00245]
[1778473805671,42.46,80731.89,26.1,4e-05,0.0,0.00245]
[1778473811487,42.46,80732.6,26.1,4e-05,0.0,0.00246]
[1778473813089,42.46,80732.85,26.1,4e-05,0.0,0.00246]
[1778473813502,42.46,80732.89,26.1,4e-05,0.0,0.00247]
[1778473814247,42.46,80732.89,26.1,4e-05,0.0,0.00247]
[1778473814508,42.46,80732.84,26.1,4e-05,0.0,0.00246]
[1778473820463,42.46,80732.84,26.1,4e-05,0.0,0.00246]
[1778473820550,42.46,80732.83,26.1,4e-05,0.0,0.00246]
[1778473821242,42.46,80732.83,26.1,4e-05,0.0,0.00246]
[1778473821344,42.46,80732.83,26.1,4e-05,0.0,0.00246]
[1778473826592,42.46,80732.39,26.1,4e-05,0.0,0.00246]
[1778473831062,42.46,80732.56,26.1,4e-05,0.0,0.00246]
[1778473831164,42.46,80732.56,26.1,3e-05,0.0,0.00236]
[1778473832086,42.46,80732.56,26.1,3e-05,0.0,0.00236]
[1778473832187,42.46,80732.56,26.1,3e-05,0.0,0.00236]
[1778473833353,42.46,80732.56,26.1,3e-05,0.0,0.00236]
[1778473833458,42.46,80732.56,26.1,3e-05,0.0,0.00236]
[1778473833641,42.46,80725.77,26.1,3e-05,0.0,0.00227]
[1778473838676,42.46,80722.01,26.1,3e-05,0.0,0.00222]
[1778473842013,42.46,80718.65,26.1,3e-05,0.0,0.00218]
[1778473842706,42.46,80718.39,26.1,3e-05,0.0,0.00218]
[1778473843004,42.46,80718.39,26.1,3e-05,0.0,0.00218]
[1778473843487,42.46,80718.39,26.1,3e-05,0.0,0.00218]
[1778473843713,42.46,80712.46,26.1,3e-05,0.0,0.0021]
[1778473843995,42.46,80712.46,26.1,3e-05,0.0,0.0021]
[1778473844720,42.46,80706.25,26.1,3e-05,0.0,0.00203]
[1778473845916,42.46,80706.25,26.1,3e-05,0.0,0.00203]
[1778473846839,42.46,80705.84,26.1,3e-05,0.0,0.00202]
[1778473852036,42.46,80699.52,26.1,3e-05,0.0,0.00195]
[1778473852970,42.46,80699.52,26.1,3e-05,0.0,0.00195]
[1778473856523,42.46,80699.74,26.1,3e-05,0.0,0.00195]
[1778473856804,42.46,80698.89,26.1,3e-05,0.0,0.00194]
[1778473857243,42.46,80698.89,26.1,3e-05,0.0,0.00194]
[1778473857811,42.46,80698.61,26.1,3e-05,0.0,0.00194]
[1778473858065,42.46,80698.61,26.1,3e-05,0.0,0.00194]
[1778473858844,42.46,80698.61,26.1,3e-05,0.0,0.00194]
[1778473859450,42.46,80698.61,26.1,3e-05,0.0,0.00194]
[1778473859825,42.46,80698.6,26.1,3e-05,0.0,0.00194]
[1778473860137,42.46,80698.6,26.1,3e-05,0.0,0.00194]
[1778473860832,42.46,80702.4,26.1,3e-05,0.0,0.00198]
[1778473860942,42.46,80702.4,26.1,3e-05,0.0,0.00198]
[1778473861839,42.46,80702.4,26.1,3e-05,0.0,0.00198]
[1778473863853,42.46,80711.0,26.1,3e-05,0.0,0.00208]
[1778473865497,42.46,80712.33,26.1,3e-05,0.0,0.0021]
[1778473865872,42.46,80712.67,26.1,3e-05,0.0,0.0021]
[1778473867038,42.46,80712.92,26.1,3e-05,0.0,0.00211]
[1778473867903,42.46,80712.92,26.1,3e-05,0.0,0.00211]
[1778473868594,42.46,80712.92,26.1,3e-05,0.0,0.00211]
[1778473868889,42.46,80712.99,26.1,3e-05,0.0,0.00211]
[1778473869478,42.46,80712.99,26.1,3e-05,0.0,0.00211]
[1778473870073,42.46,80712.99,26.1,3e-05,0.0,0.00211]
[1778473874078,42.46,80713.06,26.1,3e-05,0.0,0.00211]
[1778473874931,42.46,80713.1,26.1,3e-05,0.0,0.00211]
[1778473874968,42.46,80713.1,26.1,3e-05,0.0,0.00211]
[1778473875938,42.46,80713.13,26.1,3e-05,0.0,0.00211]
[1778473880973,42.46,80715.17,26.1,3e-05,0.0,0.00213]
[1778473883994,42.46,80724.22,26.1,3e-05,0.0,0.00225]
[1778473888001,42.46,80726.12,26.1,3e-05,0.0,0.00228]
[1778473888834,42.46,80726.12,26.1,3e-05,0.0,0.00228]
[1778473890093,42.46,80726.1,26.1,3e-05,0.0,0.00228]
[1778473890851,42.46,80726.1,26.1,3e-05,0.0,0.00228]
[1778473892352,42.46,80726.14,26.1,3e-05,0.0,0.00228]
[1778473892412,42.46,80725.98,26.1,3e-05,0.0,0.00218]
[1778473893054,42.46,80725.98,26.1,3e-05,0.0,0.00218]
[1778473893058,42.46,80726.02,26.1,3e-05,0.0,0.00218]
[1778473896013,42.46,80726.04,26.1,3e-05,0.0,0.00218]
[1778473896822,42.46,80726.04,26.1,3e-05,0.0,0.00218]
[1778473898217,42.46,80726.04,26.1,3e-05,0.0,0.00218]
[1778473898261,42.46,80726.0,26.1,3e-05,0.0,0.00218]
[1778473899053,42.46,80726.0,26.1,3e-05,0.0,0.00218]
[1778473899100,42.46,80728.3,26.1,3e-05,0.0,0.00221]
[1778473901816,42.46,80729.49,26.1,3e-05,0.0,0.00223]
[1778473901900,42.46,80729.65,26.1,3e-05,0.0,0.00223]
[1778473902728,42.46,80729.65,26.1,3e-05,0.0,0.00223]
[1778473902829,42.46,80732.18,26.1,3e-05,0.0,0.00226]
[1778473905004,42.46,80734.88,26.1,3e-05,0.0,0.0023]
[1778473905834,42.46,80734.88,26.1,3e-05,0.0,0.0023]
[1778473910183,42.46,80739.0,26.1,3e-05,0.0,0.00236]
[1778473911569,42.46,80739.0,26.1,3e-05,0.0,0.00236]
[1778473911606,42.46,80740.58,26.1,4e-05,0.0,0.00238]
[1778473912386,42.46,80740.58,26.1,4e-05,0.0,0.00238]
[1778473912487,42.46,80740.58,26.1,4e-05,0.0,0.00238]
[1778473913928,42.46,80740.58,26.1,4e-05,0.0,0.00238]
[1778473913979,42.46,80741.27,26.1,4e-05,0.0,0.00239]
[1778473914862,42.46,80741.27,26.1,4e-05,0.0,0.00239]
[1778473914911,42.46,80742.66,26.1,4e-05,0.0,0.00241]
[1778473917183,42.46,80742.95,26.1,4e-05,0.0,0.00241]
[1778473917950,42.46,80742.95,26.1,4e-05,0.0,0.00241]
[1778473917284,42.46,80742.95,26.1,4e-05,0.0,0.00241]
[1778473918239,42.46,80742.71,26.1,4e-05,0.0,0.00241]
[1778473928113,42.46,80743.54,26.1,4e-05,0.0,0.00242]
[1778473928935,42.46,80743.54,26.1,4e-05,0.0,0.00242]
[1778473928309,42.46,80743.62,26.1,4e-05,0.0,0.00242]
[1778473929688,42.46,80743.62,26.1,4e-05,0.0,0.00242]
[1778473930090,42.46,80743.62,26.1,4e-05,0.0,0.00242]
[1778473930323,42.46,80746.06,26.1,4e-05,0.0,0.00246]
[1778473931333,42.46,80759.63,26.1,4e-05,0.0,0.00266]
[1778473932924,42.46,80759.63,26.1,4e-05,0.0,0.00266]
[1778473932337,42.46,80765.16,26.1,4e-05,0.0,0.00274]
[1778473933665,42.46,80765.16,26.1,4e-05,0.0,0.00274]
[1778473938379,42.46,80770.84,26.1,4e-05,0.0,0.00284]
[1778473941400,42.46,80775.32,26.1,4e-05,0.0,0.00291]
[1778473944421,42.46,80766.72,26.1,4e-05,0.0,0.00277]
[1778473945597,42.46,80766.72,26.1,4e-05,0.0,0.00277]
[1778473945631,42.46,80767.77,26.1,4e-05,0.0,0.00279]
[1778473946473,42.46,80767.77,26.1,4e-05,0.0,0.00279]
[1778473946491,42.46,80767.4,26.1,4e-05,0.0,0.00278]
[1778473951751,42.46,80768.4,26.1,4e-05,0.0,0.0028]
[1778473951832,42.46,80769.11,26.1,4e-05,0.0,0.0027]
[1778473952380,42.46,80769.11,26.1,4e-05,0.0,0.0027]
[1778473952478,42.46,80766.1,26.1,4e-05,0.0,0.00265]
[1778473953097,42.46,80766.1,26.1,4e-05,0.0,0.00265]
[1778473953824,42.46,80766.1,26.1,4e-05,0.0,0.00265]
[1778473953830,42.46,80760.08,26.1,4e-05,0.0,0.00256]
[1778473955295,42.46,80760.39,26.1,4e-05,0.0,0.00256]
[1778473955986,42.46,80760.39,26.1,4e-05,0.0,0.00256]
[1778473955499,42.46,80760.62,26.1,4e-05,0.0,0.00257]
[1778473956506,42.46,80760.66,26.1,4e-05,0.0,0.00257]
[1778473960534,42.46,80765.71,26.1,4e-05,0.0,0.00265]
[1778473962083,42.46,80765.4,26.1,4e-05,0.0,0.00264]
[1778473962928,42.46,80765.4,26.1,4e-05,0.0,0.00264]
[1778473970607,42.46,80765.48,26.1,4e-05,0.0,0.00264]
[1778473975642,42.46,80767.15,26.1,4e-05,0.0,0.00267]
[1778473977215,42.46,80770.49,26.1,4e-05,0.0,0.00272]
[1778473977267,42.46,80770.49,26.1,4e-05,0.0,0.00272]
[1778473977657,42.46,80776.58,26.1,4e-05,0.0,0.00282]
[1778473980375,42.46,80775.6,26.1,4e-05,0.0,0.0028]
[1778473981037,42.46,80775.6,26.1,4e-05,0.0,0.0028]
[1778473980679,42.46,80775.83,26.1,4e-05,0.0,0.00281]
[1778473981477,42.46,80775.83,26.1,4e-05,0.0,0.00281]
[1778473981945,42.46,80775.83,26.1,4e-05,0.0,0.00281]
[1778473981992,42.46,80769.71,26.1,4e-05,0.0,0.00271]
[1778473982693,42.46,80765.24,26.1,4e-05,0.0,0.00264]
[1778473983687,42.46,80765.24,26.1,4e-05,0.0,0.00264]
[1778473983701,42.46,80764.95,26.1,4e-05,0.0,0.00263]
[1778473984528,42.46,80764.95,26.1,4e-05,0.0,0.00263]
[1778473984707,42.46,80764.55,26.1,4e-05,0.0,0.00263]
[1778473986049,42.46,80764.55,26.1,4e-05,0.0,0.00263]
[1778473986764,42.46,80766.17,26.1,4e-05,0.0,0.00265]
[1778473987728,42.46,80753.59,26.1,4e-05,0.0,0.00246]
[1778473988735,42.46,80762.19,26.1,4e-05,0.0,0.00259]
[1778473992325,42.46,80764.86,26.1,4e-05,0.0,0.00263]
[1778473992807,42.46,80764.86,26.1,4e-05,0.0,0.00263]
[1778473994249,42.46,80769.3,26.1,4e-05,0.0,0.0027]
[1778473994777,42.46,80770.09,26.1,4e-05,0.0,0.00271]
[1778473995746,42.46,80770.09,26.1,4e-05,0.0,0.00271]
[1778473995847,42.46,80770.9,26.1,4e-05,0.0,0.00273]
[1778473998894,42.46,80773.4,26.1,4e-05,0.0,0.00277]
[1778473998995,42.46,80773.4,26.1,4e-05,0.0,0.00277]
[1778473999586,42.46,80773.4,26.1,4e-05,0.0,0.00277]
[1778474001079,42.46,80773.4,26.1,4e-05,0.0,0.00277]
[1778474001987,42.46,80773.4,26.1,4e-05,0.0,0.00277]
[1778474002088,42.46,80773.4,26.1,4e-05,0.0,0.00277]
[1778474003841,42.46,80779.4,26.1,4e-05,0.0,0.00286]
[1778474005559,42.46,80777.07,26.1,4e-05,0.0,0.00283]
[1778474005855,42.46,80777.1,26.1,4e-05,0.0,0.00283]
[1778474006447,42.46,80777.1,26.1,4e-05,0.0,0.00283]
[1778474006862,42.46,80776.68,26.1,4e-05,0.0,0.00282]
[1778474009449,42.46,80776.68,26.1,4e-05,0.0,0.00282]
[1778474009883,42.46,80776.65,26.1,4e-05,0.0,0.00282]
[1778474010188,42.46,80776.65,26.1,4e-05,0.0,0.00282]
[1778474010890,42.46,80774.87,26.1,4e-05,0.0,0.00279]
[1778474011897,42.46,80774.45,26.1,4e-05,0.0,0.00267]
[1778474012625,42.46,80774.45,26.1,4e-05,0.0,0.00267]
[1778474013234,42.46,80774.45,26.1,4e-05,0.0,0.00267]
[1778474018946,42.46,80775.9,26.1,4e-05,0.0,0.0027]
[1778474020042,42.46,80775.9,26.1,4e-05,0.0,0.0027]
[1778474020960,42.46,80779.03,26.1,4e-05,0.0,0.00275]
[1778474021293,42.46,80779.03,26.1,4e-05,0.0,0.00275]
[1778474021967,42.46,80780.02,26.1,4e-05,0.0,0.00276]
[1778474023084,42.46,80780.02,26.1,4e-05,0.0,0.00276]
[1778474023826,42.46,80780.6,26.1,4e-05,0.0,0.00277]
[1778474026765,42.46,80781.92,26.1,4e-05,0.0,0.00279]
[1778474027002,42.46,80782.17,26.1,4e-05,0.0,0.0028]
[1778474027253,42.46,80782.17,26.1,4e-05,0.0,0.0028]
[1778474028010,42.46,80787.85,26.1,4e-05,0.0,0.00289]
[1778474029016,42.46,80792.23,26.1,4e-05,0.0,0.00296]
[1778474030023,42.46,80788.19,26.1,4e-05,0.0,0.0029]
[1778474035058,42.46,80788.2,26.1,4e-05,0.0,0.0029]
[1778474040093,42.46,80786.69,26.1,4e-05,0.0,0.00287]
[1778474042544,42.46,80787.64,26.1,4e-05,0.0,0.00289]
[1778474043114,42.46,80786.77,26.1,4e-05,0.0,0.00287]
[1778474043253,42.46,80786.77,26.1,4e-05,0.0,0.00287]
[1778474043945,42.46,80786.77,26.1,4e-05,0.0,0.00287]
[1778474045389,42.46,80787.81,26.1,4e-05,0.0,0.00289]
[1778474045490,42.46,80787.81,26.1,4e-05,0.0,0.00289]
[1778474051170,42.46,80787.85,26.1,4e-05,0.0,0.00289]
[1778474052855,42.46,80787.85,26.1,4e-05,0.0,0.00289]
[1778474052956,42.46,80787.85,26.1,4e-05,0.0,0.00289]
[1778474053563,42.46,80787.85,26.1,4e-05,0.0,0.00289]
[1778474054952,42.46,80787.85,26.1,4e-05,0.0,0.00289]
[1778474054960,42.46,80778.19,26.1,4e-05,0.0,0.00273]
[1778474055648,42.46,80778.19,26.1,4e-05,0.0,0.00273]
[1778474055660,42.46,80780.4,26.1,4e-05,0.0,0.00277]
[1778474061240,42.46,80780.74,26.1,4e-05,0.0,0.00277]
[1778474062894,42.46,80780.74,26.1,4e-05,0.0,0.00277]
[1778474062910,42.46,80779.43,26.1,4e-05,0.0,0.00275]
[1778474063681,42.46,80779.43,26.1,4e-05,0.0,0.00275]
[1778474063723,42.46,80780.66,26.1,4e-05,0.0,0.00277]
[1778474067276,42.46,80780.12,26.1,4e-05,0.0,0.00276]
[1778474067282,42.46,80778.81,26.1,4e-05,0.0,0.00274]
[1778474068450,42.46,80778.81,26.1,4e-05,0.0,0.00274]
[1778474068548,42.46,80775.24,26.1,4e-05,0.0,0.00269]
[1778474071310,42.46,80775.05,26.1,4e-05,0.0,0.00258]
[1778474074579,42.46,80774.77,26.1,4e-05,0.0,0.00257]
[1778474074680,42.46,80775.48,26.1,4e-05,0.0,0.00258]
[1778474075318,42.46,80775.48,26.1,4e-05,0.0,0.00258]
[1778474075338,42.46,80775.57,26.1,4e-05,0.0,0.00258]
[1778474078359,42.46,80785.77,26.1,4e-05,0.0,0.00274]
[1778474083394,42.46,80786.72,26.1,4e-05,0.0,0.00276]
[1778474085016,42.46,80786.72,26.1,4e-05,0.0,0.00276]
[1778474085089,42.46,80786.72,26.1,4e-05,0.0,0.00276]
[1778474085923,42.46,80786.72,26.1,4e-05,0.0,0.00276]
[1778474085948,42.46,80786.2,26.1,4e-05,0.0,0.00275]
[1778474088760,42.46,80785.52,26.1,4e-05,0.0,0.00274]
[1778474088820,42.46,80784.34,26.1,4e-05,0.0,0.00272]
[1778474089568,42.46,80784.34,26.1,4e-05,0.0,0.00272]
[1778474089592,42.46,80785.22,26.1,4e-05,0.0,0.00273]
[1778474091450,42.46,80779.3,26.1,4e-05,0.0,0.00264]
[1778474096485,42.46,80780.58,26.1,4e-05,0.0,0.00266]
[1778474098662,42.46,80780.58,26.1,4e-05,0.0,0.00266]
[1778474098762,42.46,80780.62,26.1,4e-05,0.0,0.00266]
[1778474100060,42.46,80780.62,26.1,4e-05,0.0,0.00266]
[1778474100161,42.46,80780.62,26.1,4e-05,0.0,0.00266]
[1778474101398,42.46,80780.1,26.1,4e-05,0.0,0.00265]
[1778474101520,42.46,80781.07,26.1,4e-05,0.0,0.00267]
[1778474102312,42.46,80781.07,26.1,4e-05,0.0,0.00267]
[1778474102527,42.46,80779.2,26.1,4e-05,0.0,0.00264]
[1778474104580,42.46,80779.72,26.1,4e-05,0.0,0.00265]
[1778474105122,42.46,80779.72,26.1,4e-05,0.0,0.00265]
[1778474104681,42.46,80780.1,26.1,4e-05,0.0,0.00265]
[1778474105548,42.46,80779.99,26.1,4e-05,0.0,0.00265]
[1778474107795,42.46,80779.85,26.1,4e-05,0.0,0.00265]
[1778474107894,42.46,80779.85,26.1,4e-05,0.0,0.00265]
[1778474108439,42.46,80779.85,26.1,4e-05,0.0,0.00265]
[1778474108538,42.46,80779.85,26.1,4e-05,0.0,0.00265]
[1778474115618,42.46,80779.02,26.1,4e-05,0.0,0.00264]
[1778474118965,42.46,80779.02,26.1,4e-05,0.0,0.00264]
[1778474119010,42.46,80779.06,26.1,4e-05,0.0,0.00264]
[1778474119719,42.46,80779.06,26.1,4e-05,0.0,0.00264]
[1778474119820,42.46,80779.27,26.1,4e-05,0.0,0.00264]
[1778474122046,42.46,80780.1,26.1,4e-05,0.0,0.00265]
[1778474122146,42.46,80781.28,26.1,4e-05,0.0,0.00267]
[1778474122865,42.46,80781.28,26.1,4e-05,0.0,0.00267]
[1778474122924,42.46,80780.69,26.1,4e-05,0.0,0.00266]
[1778474125011,42.46,80780.84,26.1,4e-05,0.0,0.00267]
[1778474125019,42.46,80781.37,26.1,4e-05,0.0,0.00267]
[1778474125488,42.46,80781.37,26.1,4e-05,0.0,0.00267]
[1778474125816,42.46,80781.37,26.1,4e-05,0.0,0.00267]
[1778474126761,42.46,80783.81,26.1,4e-05,0.0,0.00271]
[1778474126837,42.46,80784.08,26.1,4e-05,0.0,0.00272]
[1778474131730,42.46,80784.2,26.1,4e-05,0.0,0.00261]
[1778474135540,42.46,80784.05,26.1,4e-05,0.0,0.00261]
[1778474136161,42.46,80784.05,26.1,4e-05,0.0,0.00261]
[1778474137665,42.46,80780.17,26.1,4e-05,0.0,0.00255]
[1778474137772,42.46,80778.9,26.1,4e-05,0.0,0.00253]
[1778474138254,42.46,80778.9,26.1,4e-05,0.0,0.00253]
[1778474138779,42.46,80779.95,26.1,4e-05,0.0,0.00255]
[1778474141967,42.46,80780.69,26.1,4e-05,0.0,0.00256]
[1778474142041,42.46,80784.08,26.1,4e-05,0.0,0.00261]
[1778474142753,42.46,80784.08,26.1,4e-05,0.0,0.00261]
[1778474142807,42.46,80785.91,26.1,4e-05,0.0,0.00264]
[1778474143452,42.46,80785.91,26.1,4e-05,0.0,0.00264]
[1778474143814,42.46,80786.12,26.1,4e-05,0.0,0.00264]
[1778474144353,42.46,80786.12,26.1,4e-05,0.0,0.00264]
[1778474144821,42.46,80787.44,26.1,4e-05,0.0,0.00266]
[1778474149857,42.46,80790.83,26.1,4e-05,0.0,0.00271]
[1778474154891,42.46,80794.11,26.1,4e-05,0.0,0.00277]
[1778474155415,42.46,80794.11,26.1,4e-05,0.0,0.00277]
[1778474155899,42.46,80794.32,26.1,4e-05,0.0,0.00277]
[1778474157052,42.46,80794.32,26.1,4e-05,0.0,0.00277]
[1778474157152,42.46,80794.32,26.1,4e-05,0.0,0.00277]
[1778474160587,42.46,80793.56,26.1,4e-05,0.0,0.00276]
[1778474160623,42.46,80793.56,26.1,4e-05,0.0,0.00276]
[1778474161941,42.46,80782.87,26.1,4e-05,0.0,0.00259]
[1778474168994,42.46,80783.52,26.1,4e-05,0.0,0.0026]
[1778474169570,42.46,80783.52,26.1,4e-05,0.0,0.0026]
[1778474169622,42.46,80783.52,26.1,4e-05,0.0,0.0026]
[1778474169999,42.46,80788.9,26.1,4e-05,0.0,0.00268]
[1778474174027,42.46,80784.28,26.1,4e-05,0.0,0.00261]
[1778474179062,42.46,80783.78,26.1,4e-05,0.0,0.0026]
[1778474179867,42.46,80783.78,26.1,4e-05,0.0,0.0026]
[1778474180069,42.46,80784.17,26.1,4e-05,0.0,0.00261]
[1778474181624,42.46,80784.0,26.1,4e-05,0.0,0.00261]
[1778474182083,42.46,80778.01,26.1,4e-05,0.0,0.00252]
[1778474182575,42.46,80778.01,26.1,4e-05,0.0,0.00252]
[1778474183237,42.46,80778.01,26.1,4e-05,0.0,0.00252]
[1778474183090,42.46,80776.45,26.1,4e-05,0.0,0.00249]
[1778474184097,42.46,80776.44,26.1,4e-05,0.0,0.00249]
[1778474185533,42.46,80777.87,26.1,4e-05,0.0,0.00251]
[1778474186157,42.46,80777.87,26.1,4e-05,0.0,0.00251]
[1778474188723,42.46,80776.78,26.1,4e-05,0.0,0.0025]
[1778474189132,42.46,80776.77,26.1,4e-05,0.0,0.0025]
[1778474189494,42.46,80776.77,26.1,4e-05,0.0,0.0025]
[1778474190096,42.46,80776.77,26.1,4e-05,0.0,0.0025]
[1778474191146,42.46,80778.6,26.1,4e-05,0.0,0.00242]
[1778474191769,42.46,80778.6,26.1,4e-05,0.0,0.00242]
[1778474192153,42.46,80779.32,26.1,4e-05,0.0,0.00243]
[1778474192454,42.46,80779.32,26.1,4e-05,0.0,0.00243]
[1778474193160,42.46,80779.44,26.1,4e-05,0.0,0.00244]
[1778474193949,42.46,80779.44,26.1,4e-05,0.0,0.00244]
[1778474194167,42.46,80779.65,26.1,4e-05,0.0,0.00244]
[1778474196046,42.46,80778.19,26.1,4e-05,0.0,0.00242]
[1778474196181,42.46,80777.43,26.1,4e-05,0.0,0.00241]
[1778474197111,42.46,80777.43,26.1,4e-05,0.0,0.00241]
[1778474197188,42.46,80777.41,26.1,4e-05,0.0,0.00241]
[1778474202223,42.46,80777.78,26.1,4e-05,0.0,0.00241]
[1778474203757,42.46,80777.97,26.1,4e-05,0.0,0.00241]
[1778474204237,42.46,80777.36,26.1,4e-05,0.0,0.00241]
[1778474204467,42.46,80777.36,26.1,4e-05,0.0,0.00241]
[1778474205244,42.46,80777.81,26.1,4e-05,0.0,0.00241]
[1778474209081,42.46,80779.34,26.1,4e-05,0.0,0.00243]
[1778474209272,42.46,80779.33,26.1,4e-05,0.0,0.00243]
[1778474209858,42.46,80779.33,26.1,4e-05,0.0,0.00243]
[1778474210279,42.46,80779.21,26.1,4e-05,0.0,0.00243]
[1778474213008,42.46,80779.22,26.1,4e-05,0.0,0.00243]
[1778474213300,42.46,80779.24,26.1,4e-05,0.0,0.00243]
[1778474213804,42.46,80779.24,26.1,4e-05,0.0,0.00243]
[1778474215062,42.46,80779.24,26.1,4e-05,0.0,0.00243]
[1778474215881,42.46,80779.26,26.1,4e-05,0.0,0.00243]
[1778474215982,42.46,80779.25,26.1,4e-05,0.0,0.00243]
[1778474217131,42.46,80779.25,26.1,4e-05,0.0,0.00243]
[1778474217296,42.46,80779.25,26.1,4e-05,0.0,0.00243]
[1778474217167,42.46,80779.23,26.1,4e-05,0.0,0.00243]
[1778474217328,42.46,80781.04,26.1,4e-05,0.0,0.00246]
[1778474218845,42.46,80781.04,26.1,4e-05,0.0,0.00246]
[1778474218909,42.46,80781.26,26.1,4e-05,0.0,0.00246]
[1778474221062,42.46,80780.46,26.1,4e-05,0.0,0.00245]
[1778474221161,42.46,80781.46,26.1,4e-05,0.0,0.00247]
[1778474226391,42.46,80781.42,26.1,4e-05,0.0,0.00246]
[1778474231427,42.46,80781.7,26.1,4e-05,0.0,0.00247]
[1778474233721,42.46,80782.85,26.1,4e-05,0.0,0.00249]
[1778474233822,42.46,80783.09,26.1,4e-05,0.0,0.00249]
[1778474234531,42.46,80783.09,26.1,4e-05,0.0,0.00249]
[1778474234627,42.46,80783.75,26.1,4e-05,0.0,0.0025]
[1778474240490,42.46,80785.51,26.1,4e-05,0.0,0.00252]
[1778474246532,42.46,80783.74,26.1,4e-05,0.0,0.0025]
[1778474247914,42.46,80783.74,26.1,4e-05,0.0,0.0025]
[1778474248014,42.46,80783.83,26.1,4e-05,0.0,0.0025]
[1778474248827,42.46,80783.83,26.1,4e-05,0.0,0.0025]
[1778474248928,42.46,80783.78,26.1,4e-05,0.0,0.0025]
[1778474250389,42.46,80783.78,26.1,4e-05,0.0,0.0025]
[1778474251067,42.46,80783.78,26.1,4e-05,0.0,0.0025]
[1778474251167,42.46,80783.66,26.1,4e-05,0.0,0.0024]
[1778474255891,42.46,80783.66,26.1,4e-05,0.0,0.0024]
[1778474256149,42.46,80783.66,26.1,4e-05,0.0,0.0024]
[1778474256602,42.46,80776.46,26.1,3e-05,0.0,0.0023]
[1778474258616,42.46,80782.28,26.1,4e-05,0.0,0.00238]
[1778474264287,42.46,80785.54,26.1,4e-05,0.0,0.00242]
[1778474264359,42.46,80786.22,26.1,4e-05,0.0,0.00243]
[1778474265157,42.46,80786.22,26.1,4e-05,0.0,0.00243]
[1778474265258,42.46,80784.55,26.1,4e-05,0.0,0.00241]
[1778474269850,42.46,80784.4,26.1,4e-05,0.0,0.00241]
[1778474269951,42.46,80784.41,26.1,4e-05,0.0,0.00241]
[1778474270511,42.46,80784.41,26.1,4e-05,0.0,0.00241]
[1778474270584,42.46,80784.41,26.1,4e-05,0.0,0.00241]
[1778474274085,42.46,80784.7,26.1,4e-05,0.0,0.00241]
[1778474274186,42.46,80785.82,26.1,4e-05,0.0,0.00243]
[1778474274904,42.46,80785.82,26.1,4e-05,0.0,0.00243]
[1778474275004,42.46,80787.62,26.1,4e-05,0.0,0.00245]
[1778474278832,42.46,80788.17,26.1,4e-05,0.0,0.00246]
[1778474278911,42.46,80788.27,26.1,4e-05,0.0,0.00246]
[1778474279592,42.46,80788.27,26.1,4e-05,0.0,0.00246]
[1778474279763,42.46,80788.26,26.1,4e-05,0.0,0.00246]
[1778474281277,42.46,80788.26,26.1,4e-05,0.0,0.00246]
[1778474281378,42.46,80788.26,26.1,4e-05,0.0,0.00246]
[1778474282249,42.46,80788.26,26.1,4e-05,0.0,0.00246]
[1778474282350,42.46,80788.26,26.1,4e-05,0.0,0.00246]
[1778474283797,42.46,80788.25,26.1,4e-05,0.0,0.00246]
[1778474283897,42.46,80788.22,26.1,4e-05,0.0,0.00246]
[1778474284537,42.46,80788.22,26.1,4e-05,0.0,0.00246]
[1778474285154,42.46,80788.22,26.1,4e-05,0.0,0.00246]
[1778474285865,42.46,80788.22,26.1,4e-05,0.0,0.00246]
[1778474285965,42.46,80787.77,26.1,4e-05,0.0,0.00245]
[1778474292069,42.46,80786.39,26.1,4e-05,0.0,0.00244]
[1778474292170,42.46,80786.22,26.1,4e-05,0.0,0.00243]
[1778474293263,42.46,80786.22,26.1,4e-05,0.0,0.00243]
[1778474293364,42.46,80786.22,26.1,4e-05,0.0,0.00243]
[1778474295534,42.46,80785.7,26.1,4e-05,0.0,0.00243]
[1778474296196,42.46,80785.7,26.1,4e-05,0.0,0.00243]
[1778474298677,42.46,80785.81,26.1,4e-05,0.0,0.00243]
[1778474298777,42.46,80785.81,26.1,4e-05,0.0,0.00243]
[1778474299453,42.46,80785.81,26.1,4e-05,0.0,0.00243]
[1778474299903,42.46,80786.19,26.1,4e-05,0.0,0.00243]
[1778474304601,42.46,80786.25,26.1,4e-05,0.0,0.00243]
[1778474305201,42.46,80786.25,26.1,4e-05,0.0,0.00243]
[1778474309795,42.46,80786.05,26.1,4e-05,0.0,0.00243]
[1778474309973,42.46,80786.27,26.1,4e-05,0.0,0.00243]
[1778474310553,42.46,80786.27,26.1,4e-05,0.0,0.00243]
[1778474310980,42.46,80786.3,26.1,4e-05,0.0,0.00243]
[1778474311987,42.46,80786.43,26.1,4e-05,0.0,0.00234]
[1778474313552,42.46,80786.57,26.1,4e-05,0.0,0.00234]
[1778474314351,42.46,80786.57,26.1,4e-05,0.0,0.00234]
[1778474313653,42.46,80786.57,26.1,4e-05,0.0,0.00234]
[1778474315008,42.46,80786.58,26.1,4e-05,0.0,0.00234]
[1778474316935,42.46,80786.65,26.1,4e-05,0.0,0.00234]
[1778474317035,42.46,80786.65,26.1,4e-05,0.0,0.00234]
[1778474317675,42.46,80786.65,26.1,4e-05,0.0,0.00234]
[1778474317775,42.46,80786.65,26.1,4e-05,0.0,0.00234]
[1778474323409,42.46,80786.64,26.1,4e-05,0.0,0.00234]
[1778474324010,42.46,80786.64,26.1,4e-05,0.0,0.00234]
[1778474329436,42.46,80786.64,26.1,4e-05,0.0,0.00234]
[1778474330224,42.46,80786.64,26.1,4e-05,0.0,0.00234]
[1778474331996,42.46,80786.56,26.1,4e-05,0.0,0.00234]
[1778474332096,42.46,80786.56,26.1,4e-05,0.0,0.00234]
[1778474333310,42.46,80786.56,26.1,4e-05,0.0,0.00234]
[1778474333410,42.46,80786.56,26.1,4e-05,0.0,0.00234]
[1778474335664,42.46,80786.56,26.1,4e-05,0.0,0.00234]
[1778474336156,42.46,80786.66,26.1,4e-05,0.0,0.00234]
[1778474337204,42.46,80786.66,26.1,4e-05,0.0,0.00234]
[1778474337304,42.46,80786.66,26.1,4e-05,0.0,0.00234]
[1778474337972,42.46,80786.66,26.1,4e-05,0.0,0.00234]
[1778474338170,42.46,80786.63,26.1,4e-05,0.0,0.00234]
[1778474339191,42.46,80786.63,26.1,4e-05,0.0,0.00234]
[1778474339291,42.46,80786.63,26.1,4e-05,0.0,0.00234]
[1778474345222,42.46,80783.61,26.1,3e-05,0.0,0.0023]
[1778474345495,42.46,80783.61,26.1,3e-05,0.0,0.0023]
[1778474346328,42.46,80783.61,26.1,3e-05,0.0,0.0023]
[1778474347238,42.46,80778.82,26.1,3e-05,0.0,0.00223]
[1778474349258,42.46,80778.54,26.1,3e-05,0.0,0.00223]
[1778474349359,42.46,80778.5,26.1,3e-05,0.0,0.00223]
[1778474349976,42.46,80778.5,26.1,3e-05,0.0,0.00223]
[1778474350259,42.46,80778.68,26.1,3e-05,0.0,0.00223]
[1778474355658,42.46,80780.88,26.1,3e-05,0.0,0.00226]
[1778474356302,42.46,80781.45,26.1,3e-05,0.0,0.00227]
[1778474356495,42.46,80781.45,26.1,3e-05,0.0,0.00227]
[1778474357262,42.46,80781.45,26.1,3e-05,0.0,0.00227]
[1778474358001,42.46,80781.45,26.1,3e-05,0.0,0.00227]
[1778474358316,42.46,80781.1,26.1,3e-05,0.0,0.00226]
[1778474362345,42.46,80775.24,26.1,3e-05,0.0,0.00219]
[1778474363352,42.46,80768.92,26.1,3e-05,0.0,0.0021]
[1778474363786,42.46,80768.92,26.1,3e-05,0.0,0.0021]
[1778474363902,42.46,80768.92,26.1,3e-05,0.0,0.0021]
[1778474364359,42.46,80763.19,26.1,3e-05,0.0,0.00203]
[1778474365008,42.46,80763.19,26.1,3e-05,0.0,0.00203]
[1778474365162,42.46,80763.19,26.1,3e-05,0.0,0.00203]
[1778474369485,42.46,80761.11,26.1,3e-05,0.0,0.00201]
[1778474370355,42.46,80761.11,26.1,3e-05,0.0,0.00201]
[1778474371408,42.46,80762.37,26.1,3e-05,0.0,0.00194]
[1778474371731,42.46,80762.37,26.1,3e-05,0.0,0.00194]
[1778474372415,42.46,80762.38,26.1,3e-05,0.0,0.00194]
[1778474372882,42.46,80762.38,26.1,3e-05,0.0,0.00194]
[1778474373422,42.46,80762.22,26.1,3e-05,0.0,0.00194]
[1778474373556,42.46,80762.22,26.1,3e-05,0.0,0.00194]
[1778474374429,42.46,80762.17,26.1,3e-05,0.0,0.00194]
[1778474375886,42.46,80762.32,26.1,3e-05,0.0,0.00194]
[1778474376443,42.46,80767.49,26.1,3e-05,0.0,0.002]
[1778474379582,42.46,80769.22,26.1,3e-05,0.0,0.00202]
[1778474380113,42.46,80769.22,26.1,3e-05,0.0,0.00202]
[1778474386875,42.46,80773.56,26.1,3e-05,0.0,0.00207]
[1778474386976,42.46,80773.56,26.1,3e-05,0.0,0.00207]
[1778474387565,42.46,80773.56,26.1,3e-05,0.0,0.00207]
[1778474387665,42.46,80773.56,26.1,3e-05,0.0,0.00207]
[1778474390661,42.46,80773.6,26.1,3e-05,0.0,0.00207]
[1778474391261,42.46,80773.6,26.1,3e-05,0.0,0.00207]
[1778474392923,42.46,80772.58,26.1,3e-05,0.0,0.00206]
[1778474393024,42.46,80773.33,26.1,3e-05,0.0,0.00207]
[1778474393652,42.46,80773.33,26.1,3e-05,0.0,0.00207]
[1778474393661,42.46,80773.35,26.1,3e-05,0.0,0.00207]
[1778474398272,42.46,80773.22,26.1,3e-05,0.0,0.00207]
[1778474398372,42.46,80773.14,26.1,3e-05,0.0,0.00207]
[1778474398980,42.46,80773.14,26.1,3e-05,0.0,0.00207]
[1778474399604,42.46,80773.17,26.1,3e-05,0.0,0.00207]
[1778474402253,42.46,80773.35,26.1,3e-05,0.0,0.00207]
[1778474402308,42.46,80773.7,26.1,3e-05,0.0,0.00208]
[1778474402982,42.46,80773.7,26.1,3e-05,0.0,0.00208]
[1778474402999,42.46,80773.51,26.1,3e-05,0.0,0.00207]
[1778474403838,42.46,80773.51,26.1,3e-05,0.0,0.00207]
[1778474403911,42.46,80772.65,26.1,3e-05,0.0,0.00206]
[1778474404595,42.46,80772.65,26.1,3e-05,0.0,0.00206]
[1778474404639,42.46,80772.12,26.1,3e-05,0.0,0.00206]
[1778474409981,42.46,80773.36,26.1,3e-05,0.0,0.00207]
[1778474410081,42.46,80773.36,26.1,3e-05,0.0,0.00207]
[1778474411962,42.46,80773.92,26.1,3e-05,0.0,0.00208]
[1778474412035,42.46,80774.95,26.1,3e-05,0.0,0.00209]
[1778474412836,42.46,80774.95,26.1,3e-05,0.0,0.00209]
[1778474413490,42.46,80774.95,26.1,3e-05,0.0,0.00209]
[1778474412936,42.46,80775.03,26.1,3e-05,0.0,0.00209]
[1778474414335,42.46,80775.03,26.1,3e-05,0.0,0.00209]
[1778474415718,42.46,80775.03,26.1,3e-05,0.0,0.00209]
[1778474415818,42.46,80775.03,26.1,3e-05,0.0,0.00209]
[1778474419511,42.46,80775.02,26.1,3e-05,0.0,0.00209]
[1778474420095,42.46,80775.01,26.1,3e-05,0.0,0.00209]
[1778474422236,42.46,80775.04,26.1,3e-05,0.0,0.00209]
[1778474422336,42.46,80772.56,26.1,3e-05,0.0,0.00206]
[1778474423024,42.46,80772.56,26.1,3e-05,0.0,0.00206]
[1778474423125,42.46,80771.46,26.1,3e-05,0.0,0.00205]
[1778474428807,42.46,80771.44,26.1,3e-05,0.0,0.00205]
[1778474431828,42.46,80771.14,26.1,3e-05,0.0,0.00196]
[1778474433884,42.46,80771.21,26.1,3e-05,0.0,0.00196]
[1778474434344,42.46,80771.21,26.1,3e-05,0.0,0.00196]
[1778474435259,42.46,80771.7,26.1,3e-05,0.0,0.00196]
[1778474435314,42.46,80770.45,26.1,3e-05,0.0,0.00195]
[1778474436008,42.46,80770.45,26.1,3e-05,0.0,0.00195]
[1778474436108,42.46,80765.88,26.1,3e-05,0.0,0.0019]
[1778474436939,42.46,80765.88,26.1,3e-05,0.0,0.0019]
[1778474437039,42.46,80765.13,26.1,3e-05,0.0,0.00189]
[1778474437832,42.46,80765.13,26.1,3e-05,0.0,0.00189]
[1778474437870,42.46,80765.48,26.1,3e-05,0.0,0.00189]
[1778474442906,42.46,80767.73,26.1,3e-05,0.0,0.00192]
[1778474445577,42.46,80768.12,26.1,3e-05,0.0,0.00192]
[1778474446258,42.46,80768.12,26.1,3e-05,0.0,0.00192]
[1778474449383,42.46,80768.91,26.1,3e-05,0.0,0.00193]
[1778474449483,42.46,80769.2,26.1,3e-05,0.0,0.00194]
[1778474450842,42.46,80769.5,26.1,3e-05,0.0,0.00194]
[1778474450963,42.46,80770.74,26.1,3e-05,0.0,0.00195]
[1778474455081,42.46,80771.08,26.1,3e-05,0.0,0.00196]
[1778474455207,42.46,80771.08,26.1,3e-05,0.0,0.00196]
[1778474456011,42.46,80764.12,26.1,3e-05,0.0,0.00188]
[1778474461041,42.46,80762.03,26.1,3e-05,0.0,0.00185]
[1778474466076,42.46,80761.71,26.1,3e-05,0.0,0.00185]
[1778474468107,42.46,80761.8,26.1,3e-05,0.0,0.00185]
[1778474468208,42.46,80762.78,26.1,3e-05,0.0,0.00186]
[1778474468887,42.46,80762.78,26.1,3e-05,0.0,0.00186]
[1778474469097,42.46,80761.3,26.1,3e-05,0.0,0.00185]
[1778474471327,42.46,80761.46,26.1,3e-05,0.0,0.00185]
[1778474471412,42.46,80761.12,26.1,3e-05,0.0,0.00184]
[1778474471754,42.46,80761.12,26.1,3e-05,0.0,0.00184]
[1778474472118,42.46,80761.05,26.1,3e-05,0.0,0.00184]
[1778474474181,42.46,80761.36,26.1,3e-05,0.0,0.00185]
[1778474474281,42.46,80761.49,26.1,3e-05,0.0,0.00185]
[1778474474934,42.46,80761.49,26.1,3e-05,0.0,0.00185]
[1778474475139,42.46,80761.67,26.1,3e-05,0.0,0.00185]
[1778474481181,42.46,80762.6,26.1,3e-05,0.0,0.00186]
[1778474484202,42.46,80766.86,26.1,3e-05,0.0,0.00191]
[1778474488222,42.46,80766.79,26.1,3e-05,0.0,0.00191]
[1778474488322,42.46,80767.06,26.1,3e-05,0.0,0.00191]
[1778474488892,42.46,80767.06,26.1,3e-05,0.0,0.00191]
[1778474489238,42.46,80770.39,26.1,3e-05,0.0,0.00195]
[1778474491125,42.46,80769.36,26.1,3e-05,0.0,0.00194]
[1778474491252,42.46,80769.88,26.1,3e-05,0.0,0.00186]
[1778474492061,42.46,80769.88,26.1,3e-05,0.0,0.00186]
[1778474492160,42.46,80769.88,26.1,3e-05,0.0,0.00186]
[1778474492863,42.46,80769.88,26.1,3e-05,0.0,0.00186]
[1778474493266,42.46,80769.38,26.1,3e-05,0.0,0.00186]
[1778474493702,42.46,80769.38,26.1,3e-05,0.0,0.00186]
[1778474493803,42.46,80769.38,26.1,3e-05,0.0,0.00186]
[1778474499308,42.46,80769.55,26.1,3e-05,0.0,0.00186]
[1778474499945,42.46,80769.55,26.1,3e-05,0.0,0.00186]
[1778474500315,42.46,80769.86,26.1,3e-05,0.0,0.00186]
[1778474502767,42.46,80769.54,26.1,3e-05,0.0,0.00186]
[1778474503336,42.46,80769.8,26.1,3e-05,0.0,0.00186]
[1778474506700,42.46,80770.46,26.1,3e-05,0.0,0.00187]
[1778474507447,42.46,80770.46,26.1,3e-05,0.0,0.00187]
[1778474509854,42.46,80770.08,26.1,3e-05,0.0,0.00186]
[1778474510568,42.46,80770.08,26.1,3e-05,0.0,0.00186]
[1778474510386,42.46,80775.25,26.1,3e-05,0.0,0.00192]
[1778474511272,42.46,80775.25,26.1,3e-05,0.0,0.00192]
[1778474512248,42.46,80773.45,26.1,3e-05,0.0,0.0019]
[1778474512400,42.46,80773.57,26.1,3e-05,0.0,0.0019]
[1778474517435,42.46,80774.78,26.1,3e-05,0.0,0.00192]
[1778474520286,42.46,80775.23,26.1,3e-05,0.0,0.00192]
[1778474520387,42.46,80775.23,26.1,3e-05,0.0,0.00192]
[1778474520952,42.46,80775.23,26.1,3e-05,0.0,0.00192]
[1778474521463,42.46,80775.2,26.1,3e-05,0.0,0.00192]
[1778474522547,42.46,80775.2,26.1,3e-05,0.0,0.00192]
[1778474523201,42.46,80775.2,26.1,3e-05,0.0,0.00192]
[1778474530526,42.46,80775.86,26.1,3e-05,0.0,0.00193]
[1778474535561,42.46,80780.62,26.1,3e-05,0.0,0.00199]
[1778474538582,42.46,80787.69,26.1,3e-05,0.0,0.00207]
[1778474543618,42.46,80788.36,26.1,3e-05,0.0,0.00208]
[1778474546639,42.46,80792.84,26.1,3e-05,0.0,0.00214]
[1778474548532,42.46,80792.91,26.1,3e-05,0.0,0.00214]
[1778474548633,42.46,80792.91,26.1,3e-05,0.0,0.00214]
[1778474549108,42.46,80792.91,26.1,3e-05,0.0,0.00214]
[1778474549660,42.46,80792.87,26.1,3e-05,0.0,0.00214]
[1778474550807,42.46,80792.87,26.1,3e-05,0.0,0.00214]
[1778474551606,42.46,80792.87,26.1,3e-05,0.0,0.00214]
[1778474550907,42.46,80792.87,26.1,3e-05,0.0,0.00214]
[1778474551674,42.46,80792.05,26.1,3e-05,0.0,0.00204]
[1778474553130,42.46,80792.05,26.1,3e-05,0.0,0.00204]
[1778474553230,42.46,80792.05,26.1,3e-05,0.0,0.00204]
[1778474554787,42.46,80792.05,26.1,3e-05,0.0,0.00204]
[1778474554888,42.46,80792.05,26.1,3e-05,0.0,0.00204]
[1778474561745,42.46,80792.77,26.1,3e-05,0.0,0.00205]
[1778474567263,42.46,80793.14,26.1,3e-05,0.0,0.00205]
[1778474567364,42.46,80792.84,26.1,3e-05,0.0,0.00205]
[1778474568893,42.46,80793.14,26.1,3e-05,0.0,0.00205]
[1778474569614,42.46,80793.14,26.1,3e-05,0.0,0.00205]
[1778474570147,42.46,80792.88,26.1,3e-05,0.0,0.00205]
[1778474570243,42.46,80792.81,26.1,3e-05,0.0,0.00205]
[1778474573432,42.46,80792.77,26.1,3e-05,0.0,0.00205]
[1778474573533,42.46,80792.84,26.1,3e-05,0.0,0.00205]
[1778474574085,42.46,80792.84,26.1,3e-05,0.0,0.00205]
[1778474574123,42.46,80793.1,26.1,3e-05,0.0,0.00205]
[1778474574942,42.46,80793.1,26.1,3e-05,0.0,0.00205]
[1778474575640,42.46,80793.1,26.1,3e-05,0.0,0.00205]
[1778474575011,42.46,80797.44,26.1,3e-05,0.0,0.0021]
[1778474575845,42.46,80797.83,26.1,3e-05,0.0,0.00211]
[1778474577173,42.46,80797.83,26.1,3e-05,0.0,0.00211]
[1778474577259,42.46,80797.91,26.1,3e-05,0.0,0.00211]
[1778474578895,42.46,80797.91,26.1,3e-05,0.0,0.00211]
[1778474578995,42.46,80797.98,26.1,3e-05,0.0,0.00211]
[1778474580407,42.46,80797.98,26.1,3e-05,0.0,0.00211]
[1778474580507,42.46,80797.98,26.1,3e-05,0.0,0.00211]
[1778474582054,42.46,80797.86,26.1,3e-05,0.0,0.00211]
[1778474582155,42.46,80793.25,26.1,3e-05,0.0,0.00205]
[1778474587930,42.46,80794.13,26.1,3e-05,0.0,0.00206]
[1778474594638,42.46,80794.13,26.1,3e-05,0.0,0.00206]
[1778474595460,42.46,80794.13,26.1,3e-05,0.0,0.00206]
[1778474597907,42.46,80794.12,26.1,3e-05,0.0,0.00206]
[1778474598571,42.46,80794.12,26.1,3e-05,0.0,0.00206]
[1778474603785,42.46,80791.03,26.1,3e-05,0.0,0.00203]
[1778474604359,42.46,80791.03,26.1,3e-05,0.0,0.00203]
[1778474610364,42.46,80791.29,26.1,3e-05,0.0,0.00203]
[1778474610464,42.46,80792.46,26.1,3e-05,0.0,0.00204]
[1778474611293,42.46,80792.46,26.1,3e-05,0.0,0.00204]
[1778474611392,42.46,80792.42,26.1,3e-05,0.0,0.00196]
[1778474615135,42.46,80792.52,26.1,3e-05,0.0,0.00196]
[1778474615236,42.46,80792.59,26.1,3e-05,0.0,0.00196]
[1778474615955,42.46,80792.59,26.1,3e-05,0.0,0.00196]
[1778474616126,42.46,80794.64,26.1,3e-05,0.0,0.00198]
[1778474616851,42.46,80794.64,26.1,3e-05,0.0,0.00198]
[1778474617614,42.46,80794.64,26.1,3e-05,0.0,0.00198]
[1778474619816,42.46,80797.78,26.1,3e-05,0.0,0.00202]
[1778474620154,42.46,80798.24,26.1,3e-05,0.0,0.00203]
[1778474622006,42.46,80798.09,26.1,3e-05,0.0,0.00202]
[1778474622168,42.46,80799.24,26.1,3e-05,0.0,0.00204]
[1778474625060,42.46,80799.38,26.1,3e-05,0.0,0.00204]
[1778474625190,42.46,80799.35,26.1,3e-05,0.0,0.00204]
[1778474625937,42.46,80799.35,26.1,3e-05,0.0,0.00204]
[1778474626197,42.46,80799.42,26.1,3e-05,0.0,0.00204]
[1778474631233,42.46,80799.58,26.1,3e-05,0.0,0.00204]
[1778474634630,42.46,80799.81,26.1,3e-05,0.0,0.00204]
[1778474634730,42.46,80800.08,26.1,3e-05,0.0,0.00205]
[1778474635268,42.46,80800.08,26.1,3e-05,0.0,0.00205]
[1778474635369,42.46,80801.21,26.1,3e-05,0.0,0.00206]
[1778474636838,42.46,80801.71,26.1,3e-05,0.0,0.00207]
[1778474637733,42.46,80801.71,26.1,3e-05,0.0,0.00207]
[1778474636908,42.46,80801.71,26.1,3e-05,0.0,0.00207]
[1778474638281,42.46,80802.22,26.1,3e-05,0.0,0.00207]
[1778474641129,42.46,80801.77,26.1,3e-05,0.0,0.00207]
[1778474641302,42.46,80803.14,26.1,3e-05,0.0,0.00209]
[1778474641979,42.46,80803.14,26.1,3e-05,0.0,0.00209]
[1778474642310,42.46,80803.3,26.1,3e-05,0.0,0.00209]
[1778474647344,42.46,80803.7,26.1,3e-05,0.0,0.00209]
[1778474652379,42.46,80803.73,26.1,3e-05,0.0,0.00209]
[1778474654341,42.46,80803.8,26.1,3e-05,0.0,0.00209]
[1778474654393,42.46,80803.81,26.1,3e-05,0.0,0.00209]
[1778474656290,42.46,80803.06,26.1,3e-05,0.0,0.00209]
[1778474656407,42.46,80802.71,26.1,3e-05,0.0,0.00208]
[1778474660883,42.46,80799.96,26.1,3e-05,0.0,0.00205]
[1778474661442,42.46,80798.48,26.1,3e-05,0.0,0.00203]
[1778474661898,42.46,80798.48,26.1,3e-05,0.0,0.00203]
[1778474662449,42.46,80798.69,26.1,3e-05,0.0,0.00203]
[1778474664033,42.46,80798.77,26.1,3e-05,0.0,0.00203]
[1778474664463,42.46,80798.68,26.1,3e-05,0.0,0.00203]
[1778474665642,42.46,80798.68,26.1,3e-05,0.0,0.00203]
[1778474665743,42.46,80798.67,26.1,3e-05,0.0,0.00203]
[1778474667772,42.46,80798.41,26.1,3e-05,0.0,0.00203]
[1778474668433,42.46,80798.13,26.1,3e-05,0.0,0.00202]
[1778474671512,42.46,80800.69,26.1,3e-05,0.0,0.00197]
[1778474673228,42.46,80800.73,26.1,3e-05,0.0,0.00197]
[1778474673526,42.46,80800.76,26.1,3e-05,0.0,0.00197]
[1778474674148,42.46,80800.76,26.1,3e-05,0.0,0.00197]
[1778474674533,42.46,80800.57,26.1,3e-05,0.0,0.00197]
[1778474678734,42.46,80801.58,26.1,3e-05,0.0,0.00198]
[1778474679312,42.46,80801.89,26.1,3e-05,0.0,0.00198]
[1778474686617,42.46,80801.63,26.1,3e-05,0.0,0.00198]
[1778474688467,42.46,80801.16,26.1,3e-05,0.0,0.00197]
[1778474688631,42.46,80801.65,26.1,3e-05,0.0,0.00198]
[1778474689187,42.46,80801.65,26.1,3e-05,0.0,0.00198]
[1778474689638,42.46,80801.48,26.1,3e-05,0.0,0.00198]
[1778474689862,42.46,80801.48,26.1,3e-05,0.0,0.00198]
[1778474690493,42.46,80801.48,26.1,3e-05,0.0,0.00198]
[1778474694879,42.46,80801.5,26.1,3e-05,0.0,0.00198]
[1778474695554,42.46,80801.5,26.1,3e-05,0.0,0.00198]
[1778474698702,42.46,80801.86,26.1,3e-05,0.0,0.00198]
[1778474698804,42.46,80802.12,26.1,3e-05,0.0,0.00198]
[1778474699305,42.46,80802.12,26.1,3e-05,0.0,0.00198]
[1778474699708,42.46,80802.25,26.1,3e-05,0.0,0.00199]
[1778474699941,42.46,80802.25,26.1,3e-05,0.0,0.00199]
[1778474700716,42.46,80802.32,26.1,3e-05,0.0,0.00199]
[1778474700853,42.46,80802.32,26.1,3e-05,0.0,0.00199]
[1778474701442,42.46,80802.32,26.1,3e-05,0.0,0.00199]
[1778474702563,42.46,80802.02,26.1,3e-05,0.0,0.00198]
[1778474702729,42.46,80802.11,26.1,3e-05,0.0,0.00198]
[1778474705501,42.46,80802.27,26.1,3e-05,0.0,0.00199]
[1778474705526,42.46,80802.27,26.1,3e-05,0.0,0.00199]
[1778474707873,42.46,80804.5,26.1,3e-05,0.0,0.00201]
[1778474708406,42.46,80804.5,26.1,3e-05,0.0,0.00201]
[1778474717916,42.46,80806.82,26.1,3e-05,0.0,0.00204]
[1778474718016,42.46,80807.95,26.1,3e-05,0.0,0.00206]
[1778474719160,42.46,80807.95,26.1,3e-05,0.0,0.00206]
[1778474719260,42.46,80808.1,26.1,3e-05,0.0,0.00206]
[1778474724883,42.46,80809.46,26.1,3e-05,0.0,0.00208]
[1778474726027,42.46,80809.46,26.1,3e-05,0.0,0.00208]
[1778474726128,42.46,80809.66,26.1,3e-05,0.0,0.00208]
[1778474726898,42.46,80809.66,26.1,3e-05,0.0,0.00208]
[1778474726966,42.46,80811.6,26.1,3e-05,0.0,0.0021]
[1778474729465,42.46,80812.66,26.1,3e-05,0.0,0.00212]
[1778474729554,42.46,80812.8,26.1,3e-05,0.0,0.00212]
[1778474730231,42.46,80812.8,26.1,3e-05,0.0,0.00212]
[1778474730294,42.46,80813.05,26.1,3e-05,0.0,0.00212]
[1778474731933,42.46,80815.33,26.1,3e-05,0.0,0.00206]
[1778474733661,42.46,80815.33,26.1,3e-05,0.0,0.00206]
[1778474733761,42.46,80815.29,26.1,3e-05,0.0,0.00206]
[1778474734433,42.46,80815.29,26.1,3e-05,0.0,0.00206]
[1778474734533,42.46,80812.98,26.1,3e-05,0.0,0.00203]
[1778474738060,42.46,80812.91,26.1,3e-05,0.0,0.00203]
[1778474738162,42.46,80812.95,26.1,3e-05,0.0,0.00203]
[1778474739350,42.46,80812.95,26.1,3e-05,0.0,0.00203]
[1778474739449,42.46,80813.02,26.1,3e-05,0.0,0.00203]
[1778474741869,42.46,80813.49,26.1,3e-05,0.0,0.00204]
[1778474742728,42.46,80813.49,26.1,3e-05,0.0,0.00204]
[1778474747236,42.46,80813.8,26.1,3e-05,0.0,0.00204]
[1778474747336,42.46,80813.87,26.1,3e-05,0.0,0.00204]
[1778474748032,42.46,80813.87,26.1,3e-05,0.0,0.00204]
[1778474748133,42.46,80813.87,26.1,3e-05,0.0,0.00204]
[1778474754872,42.46,80813.06,26.1,3e-05,0.0,0.00203]
[1778474755623,42.46,80813.06,26.1,3e-05,0.0,0.00203]
[1778474758983,42.46,80813.32,26.1,3e-05,0.0,0.00203]
[1778474759124,42.46,80813.14,26.1,3e-05,0.0,0.00203]
[1778474760557,42.46,80813.14,26.1,3e-05,0.0,0.00203]
[1778474760658,42.46,80813.0,26.1,3e-05,0.0,0.00203]
[1778474761277,42.46,80813.0,26.1,3e-05,0.0,0.00203]
[1778474762055,42.46,80813.0,26.1,3e-05,0.0,0.00203]
[1778474764471,42.46,80813.37,26.1,3e-05,0.0,0.00203]
[1778474764571,42.46,80813.37,26.1,3e-05,0.0,0.00203]
[1778474765431,42.46,80813.37,26.1,3e-05,0.0,0.00203]
[1778474765532,42.46,80814.04,26.1,3e-05,0.0,0.00204]
[1778474769017,42.46,80814.57,26.1,3e-05,0.0,0.00205]
[1778474769194,42.46,80814.6,26.1,3e-05,0.0,0.00205]
[1778474769938,42.46,80814.6,26.1,3e-05,0.0,0.00205]
[1778474770201,42.46,80814.35,26.1,3e-05,0.0,0.00205]
[1778474773601,42.46,80814.35,26.1,3e-05,0.0,0.00205]
[1778474773701,42.46,80814.35,26.1,3e-05,0.0,0.00205]
[1778474774142,42.46,80814.35,26.1,3e-05,0.0,0.00205]
[1778474774229,42.46,80814.33,26.1,3e-05,0.0,0.00205]
[1778474776842,42.46,80814.35,26.1,3e-05,0.0,0.00205]
[1778474777528,42.46,80814.75,26.1,3e-05,0.0,0.00205]
[1778474781278,42.46,80819.18,26.1,3e-05,0.0,0.00211]
[1778474782285,42.46,80814.77,26.1,3e-05,0.0,0.00205]
[1778474787320,42.46,80813.87,26.1,3e-05,0.0,0.00204]
[1778474790931,42.46,80812.64,26.1,3e-05,0.0,0.00203]
[1778474791348,42.46,80812.5,26.1,3e-05,0.0,0.00194]
[1778474791917,42.46,80812.5,26.1,3e-05,0.0,0.00194]
[1778474792355,42.46,80812.73,26.1,3e-05,0.0,0.00194]
[1778474796581,42.46,80813.24,26.1,3e-05,0.0,0.00194]
[1778474796681,42.46,80813.24,26.1,3e-05,0.0,0.00194]
[1778474797339,42.46,80813.24,26.1,3e-05,0.0,0.00194]
[1778474797390,42.46,80813.31,26.1,3e-05,0.0,0.00195]
[1778474799568,42.46,80813.31,26.1,3e-05,0.0,0.00195]
[1778474799668,42.46,80813.46,26.1,3e-05,0.0,0.00195]
[1778474800264,42.46,80813.46,26.1,3e-05,0.0,0.00195]
[1778474800411,42.46,80813.22,26.1,3e-05,0.0,0.00194]
[1778474805099,42.46,80814.65,26.1,3e-05,0.0,0.00196]
[1778474805161,42.46,80814.65,26.1,3e-05,0.0,0.00196]
[1778474806779,42.46,80814.65,26.1,3e-05,0.0,0.00196]
[1778474806880,42.46,80814.65,26.1,3e-05,0.0,0.00196]
[1778474807546,42.46,80814.65,26.1,3e-05,0.0,0.00196]
[1778474807647,42.46,80814.0,26.1,3e-05,0.0,0.00195]
[1778474808296,42.46,80814.0,26.1,3e-05,0.0,0.00195]
[1778474808467,42.46,80813.75,26.1,3e-05,0.0,0.00195]
[1778474809031,42.46,80813.75,26.1,3e-05,0.0,0.00195]
[1778474809895,42.46,80813.75,26.1,3e-05,0.0,0.00195]
[1778474816056,42.46,80816.37,26.1,3e-05,0.0,0.00198]
[1778474816839,42.46,80816.37,26.1,3e-05,0.0,0.00198]
[1778474816523,42.46,80816.47,26.1,3e-05,0.0,0.00198]
[1778474817530,42.46,80816.39,26.1,3e-05,0.0,0.00198]
[1778474822568,42.46,80814.72,26.1,3e-05,0.0,0.00196]
[1778474823359,42.46,80814.72,26.1,3e-05,0.0,0.00196]
[1778474823381,42.46,80814.72,26.1,3e-05,0.0,0.00196]
[1778474824912,42.46,80814.72,26.1,3e-05,0.0,0.00196]
[1778474825589,42.46,80814.7,26.1,3e-05,0.0,0.00196]
[1778474826217,42.46,80814.7,26.1,3e-05,0.0,0.00196]
[1778474826479,42.46,80814.7,26.1,3e-05,0.0,0.00196]
[1778474835190,42.46,80811.43,26.1,3e-05,0.0,0.00192]
[1778474835291,42.46,80811.43,26.1,3e-05,0.0,0.00192]
[1778474836721,42.46,80811.43,26.1,3e-05,0.0,0.00192]
[1778474836821,42.46,80811.08,26.1,3e-05,0.0,0.00192]
[1778474839712,42.46,80810.4,26.1,3e-05,0.0,0.00191]
[1778474839812,42.46,80810.51,26.1,3e-05,0.0,0.00191]
[1778474840480,42.46,80810.51,26.1,3e-05,0.0,0.00191]
[1778474840695,42.46,80810.49,26.1,3e-05,0.0,0.00191]
[1778474842924,42.46,80810.65,26.1,3e-05,0.0,0.00191]
[1778474842714,42.46,80806.49,26.1,3e-05,0.0,0.00187]
[1778474843827,42.46,80806.49,26.1,3e-05,0.0,0.00187]
[1778474843927,42.46,80798.99,26.1,3e-05,0.0,0.00178]
[1778474844428,42.46,80798.99,26.1,3e-05,0.0,0.00178]
[1778474844727,42.46,80798.83,26.1,3e-05,0.0,0.00178]
[1778474846029,42.46,80798.6,26.1,3e-05,0.0,0.00178]
[1778474846741,42.46,80800.6,26.1,3e-05,0.0,0.0018]
[1778474852205,42.46,80799.69,26.1,3e-05,0.0,0.00179]
[1778474852306,42.46,80799.69,26.1,3e-05,0.0,0.00171]
[1778474853028,42.46,80799.69,26.1,3e-05,0.0,0.00171]
[1778474853790,42.46,80799.98,26.1,3e-05,0.0,0.00171]
[1778474855257,42.46,80799.73,26.1,3e-05,0.0,0.00171]
[1778474856918,42.46,80799.73,26.1,3e-05,0.0,0.00171]
[1778474856811,42.46,80800.01,26.1,3e-05,0.0,0.00171]
[1778474857882,42.46,80800.01,26.1,3e-05,0.0,0.00171]
[1778474857818,42.46,80800.06,26.1,3e-05,0.0,0.00171]
[1778474858496,42.46,80800.06,26.1,3e-05,0.0,0.00171]
[1778474858825,42.46,80803.95,26.1,3e-05,0.0,0.00176]
[1778474859298,42.46,80803.95,26.1,3e-05,0.0,0.00176]
[1778474859832,42.46,80804.53,26.1,3e-05,0.0,0.00176]
[1778474860037,42.46,80804.53,26.1,3e-05,0.0,0.00176]
[1778474860839,42.46,80803.41,26.1,3e-05,0.0,0.00175]
[1778474863290,42.46,80803.58,26.1,3e-05,0.0,0.00175]
[1778474863860,42.46,80804.01,26.1,3e-05,0.0,0.00176]
[1778474864092,42.46,80804.01,26.1,3e-05,0.0,0.00176]
[1778474864867,42.46,80804.39,26.1,3e-05,0.0,0.00176]
[1778474866268,42.46,80804.39,26.1,3e-05,0.0,0.00176]
[1778474866882,42.46,80804.14,26.1,3e-05,0.0,0.00176]
[1778474867214,42.46,80804.14,26.1,3e-05,0.0,0.00176]
[1778474867889,42.46,80804.24,26.1,3e-05,0.0,0.00176]
[1778474869323,42.46,80802.95,26.1,3e-05,0.0,0.00175]
[1778474869969,42.46,80802.95,26.1,3e-05,0.0,0.00175]
[1778474869903,42.46,80802.56,26.1,3e-05,0.0,0.00174]
[1778474870910,42.46,80801.43,26.1,3e-05,0.0,0.00173]
[1778474876952,42.46,80801.96,26.1,3e-05,0.0,0.00173]
[1778474881987,42.46,80803.05,26.1,3e-05,0.0,0.00175]
[1778474882212,42.46,80803.05,26.1,3e-05,0.0,0.00175]
[1778474882916,42.46,80803.05,26.1,3e-05,0.0,0.00175]
[1778474887626,42.46,80803.13,26.1,3e-05,0.0,0.00175]
[1778474887727,42.46,80803.29,26.1,3e-05,0.0,0.00175]
[1778474888288,42.46,80803.29,26.1,3e-05,0.0,0.00175]
[1778474888388,42.46,80803.15,26.1,3e-05,0.0,0.00175]
[1778474889873,42.46,80803.15,26.1,3e-05,0.0,0.00175]
[1778474889973,42.46,80803.6,26.1,3e-05,0.0,0.00175]
[1778474892047,42.46,80803.43,26.1,3e-05,0.0,0.00175]
[1778474892058,42.46,80803.39,26.1,3e-05,0.0,0.00175]
[1778474897093,42.46,80804.5,26.1,3e-05,0.0,0.00176]
[1778474902130,42.46,80805.01,26.1,3e-05,0.0,0.00177]
[1778474907165,42.46,80807.77,26.1,3e-05,0.0,0.0018]
[1778474910073,42.46,80807.99,26.1,3e-05,0.0,0.0018]
[1778474910186,42.46,80806.13,26.1,3e-05,0.0,0.00178]
[1778474911193,42.46,80805.07,26.1,3e-05,0.0,0.00169]
[1778474912481,42.46,80805.07,26.1,3e-05,0.0,0.00169]
[1778474912504,42.46,80805.63,26.1,3e-05,0.0,0.0017]
[1778474915582,42.46,80806.15,26.1,3e-05,0.0,0.0017]
[1778474915683,42.46,80805.52,26.1,3e-05,0.0,0.00169]
[1778474916468,42.46,80805.52,26.1,3e-05,0.0,0.00169]
[1778474916538,42.46,80806.1,26.1,3e-05,0.0,0.0017]
[1778474922224,42.46,80805.83,26.1,3e-05,0.0,0.0017]
[1778474922325,42.46,80805.83,26.1,3e-05,0.0,0.0017]
[1778474923063,42.46,80805.83,26.1,3e-05,0.0,0.0017]
[1778474923164,42.46,80805.83,26.1,3e-05,0.0,0.0017]
[1778474928313,42.46,80807.17,26.1,3e-05,0.0,0.00171]
[1778474929015,42.46,80807.17,26.1,3e-05,0.0,0.00171]
[1778474928412,42.46,80807.06,26.1,3e-05,0.0,0.00171]
[1778474929320,42.46,80806.72,26.1,3e-05,0.0,0.00171]
[1778474930397,42.46,80806.72,26.1,3e-05,0.0,0.00171]
[1778474930497,42.46,80807.06,26.1,3e-05,0.0,0.00171]
[1778474931105,42.46,80807.06,26.1,3e-05,0.0,0.00171]
[1778474931334,42.46,80807.53,26.1,3e-05,0.0,0.00172]
[1778474934822,42.46,80807.67,26.1,3e-05,0.0,0.00172]
[1778474934913,42.46,80807.56,26.1,3e-05,0.0,0.00172]
[1778474935548,42.46,80807.56,26.1,3e-05,0.0,0.00172]
[1778474935649,42.46,80808.57,26.1,3e-05,0.0,0.00173]
[1778474938588,42.46,80808.72,26.1,3e-05,0.0,0.00173]
[1778474938689,42.46,80808.65,26.1,3e-05,0.0,0.00173]
[1778474939115,42.46,80808.65,26.1,3e-05,0.0,0.00173]
[1778474939390,42.46,80808.54,26.1,3e-05,0.0,0.00173]
[1778474944521,42.46,80807.89,26.1,3e-05,0.0,0.00172]
[1778474944622,42.46,80808.46,26.1,3e-05,0.0,0.00173]
[1778474945954,42.46,80808.46,26.1,3e-05,0.0,0.00173]
[1778474946054,42.46,80808.34,26.1,3e-05,0.0,0.00172]
[1778474948262,42.46,80808.3,26.1,3e-05,0.0,0.00172]
[1778474948362,42.46,80808.3,26.1,3e-05,0.0,0.00172]
[1778474949119,42.46,80808.3,26.1,3e-05,0.0,0.00172]
[1778474949460,42.46,80808.41,26.1,3e-05,0.0,0.00173]
[1778474951895,42.46,80808.41,26.1,3e-05,0.0,0.00173]
[1778474951996,42.46,80808.22,26.1,3e-05,0.0,0.00172]
[1778474952872,42.46,80808.22,26.1,3e-05,0.0,0.00172]
[1778474952971,42.46,80808.22,26.1,3e-05,0.0,0.00172]
[1778474953582,42.46,80808.22,26.1,3e-05,0.0,0.00172]
[1778474954217,42.46,80808.22,26.1,3e-05,0.0,0.00172]
[1778474956474,42.46,80807.18,26.1,3e-05,0.0,0.00171]
[1778474956509,42.46,80807.27,26.1,3e-05,0.0,0.00171]
[1778474957980,42.46,80807.27,26.1,3e-05,0.0,0.00171]
[1778474958075,42.46,80807.37,26.1,3e-05,0.0,0.00171]
[1778474962451,42.46,80807.67,26.1,3e-05,0.0,0.00172]
[1778474963070,42.46,80807.67,26.1,3e-05,0.0,0.00172]
[1778474962551,42.46,80802.08,26.1,3e-05,0.0,0.00166]
[1778474963558,42.46,80798.59,26.1,2e-05,0.0,0.00162]
[1778474967764,42.46,80797.9,26.1,2e-05,0.0,0.00162]
[1778474967865,42.46,80797.9,26.1,2e-05,0.0,0.00162]
[1778474968576,42.46,80797.9,26.1,2e-05,0.0,0.00162]
[1778474969600,42.46,80797.56,26.1,2e-05,0.0,0.00161]
[1778474971488,42.46,80797.56,26.1,2e-05,0.0,0.00161]
[1778474971588,42.46,80797.56,26.1,2e-05,0.0,0.00154]
[1778474972316,42.46,80797.56,26.1,2e-05,0.0,0.00154]
[1778474972621,42.46,80798.19,26.1,2e-05,0.0,0.00155]
[1778474973973,42.46,80798.19,26.1,2e-05,0.0,0.00155]
[1778474974073,42.46,80797.8,26.1,2e-05,0.0,0.00154]
[1778474974661,42.46,80797.8,26.1,2e-05,0.0,0.00154]
[1778474974762,42.46,80797.14,26.1,2e-05,0.0,0.00154]
[1778474975324,42.46,80797.14,26.1,2e-05,0.0,0.00154]
[1778474975883,42.46,80797.14,26.1,2e-05,0.0,0.00154]
[1778474975953,42.46,80797.14,26.1,2e-05,0.0,0.00154]
[1778474976083,42.46,80797.14,26.1,2e-05,0.0,0.00154]
[1778474976017,42.46,80797.03,26.1,2e-05,0.0,0.00153]
[1778474976649,42.46,80786.32,26.1,2e-05,0.0,0.00144]
[1778474977742,42.46,80786.32,26.1,2e-05,0.0,0.00144]
[1778474977760,42.46,80784.43,26.1,2e-05,0.0,0.00142]
[1778474978534,42.46,80784.43,26.1,2e-05,0.0,0.00142]
[1778474978663,42.46,80779.79,26.1,2e-05,0.0,0.00138]
[1778474981948,42.46,80778.8,26.1,2e-05,0.0,0.00137]
[1778474982048,42.46,80780.72,26.1,2e-05,0.0,0.00139]
[1778474982781,42.46,80780.72,26.1,2e-05,0.0,0.00139]
[1778474982794,42.46,80779.39,26.1,2e-05,0.0,0.00137]
[1778474984711,42.46,80768.27,26.1,2e-05,0.0,0.00128]
[1778474985651,42.46,80768.27,26.1,2e-05,0.0,0.00128]
[1778474985718,42.46,80767.09,26.1,2e-05,0.0,0.00127]
[1778474986497,42.46,80767.09,26.1,2e-05,0.0,0.00127]
[1778474986729,42.46,80762.83,26.1,2e-05,0.0,0.00124]
[1778474989861,42.46,80762.42,26.1,2e-05,0.0,0.00123]
[1778474989962,42.46,80761.57,26.1,2e-05,0.0,0.00123]
[1778474991502,42.46,80761.26,26.1,2e-05,0.0,0.00123]
[1778474991764,42.46,80761.16,26.1,2e-05,0.0,0.00122]
[1778474993036,42.46,80761.16,26.1,2e-05,0.0,0.00122]
[1778474992771,42.46,80753.67,26.1,2e-05,0.0,0.00117]
[1778474993138,42.46,80753.67,26.1,2e-05,0.0,0.00117]
[1778474993778,42.46,80739.16,26.1,2e-05,0.0,0.00106]
[1778474994785,42.46,80735.05,26.1,2e-05,0.0,0.00104]
[1778474997807,42.46,80731.11,26.1,1e-05,0.0,0.00101]
[1778474998727,42.46,80731.11,26.1,1e-05,0.0,0.00101]
[1778474998814,42.46,80729.93,26.1,1e-05,0.0,0.001]
[1778474999217,42.46,80729.93,26.1,1e-05,0.0,0.001]
[1778474999610,42.46,80729.93,26.1,1e-05,0.0,0.001]
[1778474999821,42.46,80721.44,26.1,1e-05,0.0,0.00095]
[1778475000375,42.46,80721.44,26.1,1e-05,0.0,0.00095]
[1778475000387,42.46,80721.44,26.1,1e-05,0.0,0.00095]
[1778475000854,42.46,80721.44,26.1,1e-05,0.0,0.00095]
[1778475000884,42.46,80717.41,26.1,1e-05,0.0,0.00093]
[1778475001835,42.46,80723.37,26.1,1e-05,0.0,0.00096]
[1778475003645,42.46,80725.33,26.1,1e-05,0.0,0.00097]
[1778475003849,42.46,80725.88,26.1,1e-05,0.0,0.00098]
[1778475004326,42.46,80725.88,26.1,1e-05,0.0,0.00098]
[1778475004856,42.46,80725.95,26.1,1e-05,0.0,0.00098]
[1778475007607,42.46,80726.13,26.1,1e-05,0.0,0.00098]
[1778475007953,42.46,80726.13,26.1,1e-05,0.0,0.00098]
[1778475008055,42.46,80730.81,26.1,1e-05,0.0,0.00101]
[1778475008885,42.46,80735.55,26.1,2e-05,0.0,0.00104]
[1778475011981,42.46,80736.03,26.1,2e-05,0.0,0.00104]
[1778475012082,42.46,80736.03,26.1,2e-05,0.0,0.00104]
[1778475012208,42.46,80736.03,26.1,2e-05,0.0,0.00104]
[1778475012913,42.46,80742.29,26.1,2e-05,0.0,0.00109]
[1778475016942,42.46,80753.02,26.1,2e-05,0.0,0.00116]
[1778475020002,42.46,80754.56,26.1,2e-05,0.0,0.00117]
[1778475020052,42.46,80754.49,26.1,2e-05,0.0,0.00117]
[1778475020801,42.46,80754.49,26.1,2e-05,0.0,0.00117]
[1778475020970,42.46,80754.54,26.1,2e-05,0.0,0.00117]
[1778475022591,42.46,80754.54,26.1,2e-05,0.0,0.00117]
[1778475022999,42.46,80754.54,26.1,2e-05,0.0,0.00117]
[1778475023100,42.46,80760.28,26.1,2e-05,0.0,0.00122]
[1778475029026,42.46,80762.46,26.1,2e-05,0.0,0.00123]
[1778475031049,42.46,80764.7,26.1,2e-05,0.0,0.00119]
[1778475032047,42.46,80771.22,26.1,2e-05,0.0,0.00124]
[1778475033880,42.46,80772.02,26.1,2e-05,0.0,0.00125]
[1778475034061,42.46,80771.36,26.1,2e-05,0.0,0.00125]
[1778475034503,42.46,80771.36,26.1,2e-05,0.0,0.00125]
[1778475035068,42.46,80771.86,26.1,2e-05,0.0,0.00125]
[1778475037863,42.46,80772.68,26.1,2e-05,0.0,0.00126]
[1778475038089,42.46,80772.85,26.1,2e-05,0.0,0.00126]
[1778475038538,42.46,80772.85,26.1,2e-05,0.0,0.00126]
[1778475039096,42.46,80773.07,26.1,2e-05,0.0,0.00126]
[1778475044131,42.46,80776.14,26.1,2e-05,0.0,0.00128]
[1778475051182,42.46,80770.04,26.1,2e-05,0.0,0.00124]
[1778475052830,42.46,80770.04,26.1,2e-05,0.0,0.00124]
[1778475052865,42.46,80769.84,26.1,2e-05,0.0,0.00123]
[1778475054076,42.46,80769.84,26.1,2e-05,0.0,0.00123]
[1778475054176,42.46,80769.84,26.1,2e-05,0.0,0.00123]
[1778475055250,42.46,80769.64,26.1,2e-05,0.0,0.00123]
[1778475055344,42.46,80770.03,26.1,2e-05,0.0,0.00124]
[1778475062259,42.46,80766.87,26.1,2e-05,0.0,0.00121]
[1778475066287,42.46,80759.73,26.1,2e-05,0.0,0.00116]
[1778475071322,42.46,80761.67,26.1,2e-05,0.0,0.00117]
[1778475076357,42.46,80761.72,26.1,2e-05,0.0,0.00117]
[1778475081392,42.46,80767.42,26.1,2e-05,0.0,0.00121]
[1778475084413,42.46,80762.82,26.1,2e-05,0.0,0.00118]
[1778475088441,42.46,80768.14,26.1,2e-05,0.0,0.00122]
[1778475091462,42.46,80767.36,26.1,2e-05,0.0,0.00116]
[1778475096497,42.46,80770.08,26.1,2e-05,0.0,0.00118]
[1778475101535,42.46,80767.33,26.1,2e-05,0.0,0.00116]
[1778475102355,42.46,80767.33,26.1,2e-05,0.0,0.00116]
[1778475102967,42.46,80767.33,26.1,2e-05,0.0,0.00116]
[1778475103009,42.46,80767.83,26.1,2e-05,0.0,0.00116]
[1778475108584,42.46,80769.07,26.1,2e-05,0.0,0.00117]
[1778475113619,42.46,80769.26,26.1,2e-05,0.0,0.00117]
[1778475118381,42.46,80769.91,26.1,2e-05,0.0,0.00118]
[1778475118654,42.46,80770.13,26.1,2e-05,0.0,0.00118]
[1778475119952,42.46,80770.13,26.1,2e-05,0.0,0.00118]
[1778475120053,42.46,80771.9,26.1,2e-05,0.0,0.00119]
[1778475120727,42.46,80771.9,26.1,2e-05,0.0,0.00119]
[1778475120772,42.46,80771.21,26.1,2e-05,0.0,0.00119]
[1778475122300,42.46,80771.51,26.1,2e-05,0.0,0.00119]
[1778475122682,42.46,80770.69,26.1,2e-05,0.0,0.00118]
[1778475127717,42.46,80770.64,26.1,2e-05,0.0,0.00118]
[1778475129768,42.46,80769.59,26.1,2e-05,0.0,0.00117]
[1778475130123,42.46,80769.59,26.1,2e-05,0.0,0.00117]
[1778475132821,42.46,80769.91,26.1,2e-05,0.0,0.00118]
[1778475132921,42.46,80769.79,26.1,2e-05,0.0,0.00118]
[1778475133789,42.46,80769.79,26.1,2e-05,0.0,0.00118]
[1778475133859,42.46,80767.55,26.1,2e-05,0.0,0.00116]
[1778475135870,42.46,80768.65,26.1,2e-05,0.0,0.00117]
[1778475135916,42.46,80769.93,26.1,2e-05,0.0,0.00118]
[1778475138543,42.46,80771.12,26.1,2e-05,0.0,0.00119]
[1778475138896,42.46,80771.12,26.1,2e-05,0.0,0.00119]
[1778475138943,42.46,80776.84,26.1,2e-05,0.0,0.00123]
[1778475139521,42.46,80776.84,26.1,2e-05,0.0,0.00123]
[1778475139801,42.46,80780.37,26.1,2e-05,0.0,0.00126]
[1778475141975,42.46,80780.01,26.1,2e-05,0.0,0.00125]
[1778475142076,42.46,80779.79,26.1,2e-05,0.0,0.00125]
[1778475142881,42.46,80779.79,26.1,2e-05,0.0,0.00125]
[1778475142912,42.46,80780.16,26.1,2e-05,0.0,0.00126]
[1778475148865,42.46,80779.0,26.1,2e-05,0.0,0.00125]
[1778475151889,42.46,80782.08,26.1,2e-05,0.0,0.00121]
[1778475156924,42.46,80785.52,26.1,2e-05,0.0,0.00124]
[1778475157329,42.46,80785.52,26.1,2e-05,0.0,0.00124]
[1778475157931,42.46,80787.13,26.1,2e-05,0.0,0.00125]
[1778475158889,42.46,80787.13,26.1,2e-05,0.0,0.00125]
[1778475158938,42.46,80786.98,26.1,2e-05,0.0,0.00125]
[1778475163869,42.46,80787.98,26.1,2e-05,0.0,0.00126]
[1778475163974,42.46,80788.32,26.1,2e-05,0.0,0.00126]
[1778475164831,42.46,80788.32,26.1,2e-05,0.0,0.00126]
[1778475164980,42.46,80788.44,26.1,2e-05,0.0,0.00126]
[1778475165465,42.46,80788.44,26.1,2e-05,0.0,0.00126]
[1778475166151,42.46,80788.44,26.1,2e-05,0.0,0.00126]
[1778475168325,42.46,80789.09,26.1,2e-05,0.0,0.00127]
[1778475169024,42.46,80789.09,26.1,2e-05,0.0,0.00127]
[1778475172824,42.46,80790.46,26.1,2e-05,0.0,0.00128]
[1778475173038,42.46,80790.49,26.1,2e-05,0.0,0.00128]
[1778475173655,42.46,80790.49,26.1,2e-05,0.0,0.00128]
[1778475174045,42.46,80790.7,26.1,2e-05,0.0,0.00128]
[1778475176306,42.46,80793.26,26.1,2e-05,0.0,0.0013]
[1778475177099,42.46,80793.26,26.1,2e-05,0.0,0.0013]
[1778475177107,42.46,80801.71,26.1,2e-05,0.0,0.00137]
[1778475178073,42.46,80806.08,26.1,2e-05,0.0,0.00141]
[1778475180043,42.46,80806.74,26.1,2e-05,0.0,0.00142]
[1778475180087,42.46,80807.12,26.1,2e-05,0.0,0.00142]
[1778475180857,42.46,80807.12,26.1,2e-05,0.0,0.00142]
[1778475183221,42.46,80807.12,26.1,2e-05,0.0,0.00142]
[1778475184053,42.46,80807.12,26.1,2e-05,0.0,0.00142]
[1778475184153,42.46,80807.12,26.1,2e-05,0.0,0.00142]
[1778475193106,42.46,80808.69,26.1,2e-05,0.0,0.00144]
[1778475193206,42.46,80808.69,26.1,2e-05,0.0,0.00144]
[1778475194782,42.46,80808.67,26.1,2e-05,0.0,0.00143]
[1778475195192,42.46,80808.7,26.1,2e-05,0.0,0.00144]
[1778475200227,42.46,80811.58,26.1,2e-05,0.0,0.00146]
[1778475201163,42.46,80811.58,26.1,2e-05,0.0,0.00146]
[1778475201234,42.46,80812.17,26.1,2e-05,0.0,0.00147]
[1778475202013,42.46,80812.17,26.1,2e-05,0.0,0.00147]
[1778475202241,42.46,80812.5,26.1,2e-05,0.0,0.00147]
[1778475204255,42.46,80816.66,26.1,2e-05,0.0,0.00151]
[1778475209290,42.46,80816.94,26.1,2e-05,0.0,0.00151]
[1778475211305,42.46,80817.36,26.1,2e-05,0.0,0.00145]
[1778475212311,42.46,80821.45,26.1,2e-05,0.0,0.00148]
[1778475213928,42.46,80821.75,26.1,2e-05,0.0,0.00149]
[1778475214325,42.46,80824.54,26.1,2e-05,0.0,0.00151]
[1778475214737,42.46,80824.54,26.1,2e-05,0.0,0.00151]
[1778475215332,42.46,80824.21,26.1,2e-05,0.0,0.00151]
[1778475218664,42.46,80825.22,26.1,2e-05,0.0,0.00152]
[1778475219315,42.46,80825.22,26.1,2e-05,0.0,0.00152]
[1778475218758,42.46,80824.93,26.1,2e-05,0.0,0.00152]
[1778475219360,42.46,80824.65,26.1,2e-05,0.0,0.00151]
[1778475224396,42.46,80826.02,26.1,2e-05,0.0,0.00153]
[1778475225959,42.46,80826.02,26.1,2e-05,0.0,0.00153]
[1778475226060,42.46,80826.02,26.1,2e-05,0.0,0.00153]
[1778475226725,42.46,80826.02,26.1,2e-05,0.0,0.00153]
[1778475226826,42.46,80826.02,26.1,2e-05,0.0,0.00153]
[1778475229822,42.46,80826.34,26.1,2e-05,0.0,0.00153]
[1778475229912,42.46,80826.34,26.1,2e-05,0.0,0.00153]
[1778475230576,42.46,80826.34,26.1,2e-05,0.0,0.00153]
[1778475230676,42.46,80822.53,26.1,2e-05,0.0,0.00149]
[1778475236480,42.46,80827.8,26.1,2e-05,0.0,0.00154]
[1778475238944,42.46,80831.03,26.1,2e-05,0.0,0.00158]
[1778475239045,42.46,80832.49,26.1,2e-05,0.0,0.00159]
[1778475239657,42.46,80832.49,26.1,2e-05,0.0,0.00159]
[1778475239663,42.46,80832.65,26.1,2e-05,0.0,0.00159]
[1778475243529,42.46,80838.53,26.1,3e-05,0.0,0.00165]
[1778475245395,42.46,80838.52,26.1,3e-05,0.0,0.00165]
[1778475246145,42.46,80838.52,26.1,3e-05,0.0,0.00165]
[1778475253601,42.46,80841.55,26.1,3e-05,0.0,0.00168]
[1778475259283,42.46,80843.12,26.1,3e-05,0.0,0.0017]
[1778475259383,42.46,80843.13,26.1,3e-05,0.0,0.0017]
[1778475260071,42.46,80843.13,26.1,3e-05,0.0,0.0017]
[1778475260170,42.46,80843.13,26.1,3e-05,0.0,0.0017]
[1778475261424,42.46,80843.13,26.1,3e-05,0.0,0.0017]
[1778475261657,42.46,80842.81,26.1,3e-05,0.0,0.0017]
[1778475262934,42.46,80842.81,26.1,3e-05,0.0,0.0017]
[1778475262999,42.46,80842.81,26.1,3e-05,0.0,0.0017]
[1778475266040,42.46,80843.02,26.1,3e-05,0.0,0.0017]
[1778475266140,42.46,80843.41,26.1,3e-05,0.0,0.0017]
[1778475266826,42.46,80843.41,26.1,3e-05,0.0,0.0017]
[1778475266927,42.46,80843.2,26.1,3e-05,0.0,0.0017]
[1778475268947,42.46,80843.19,26.1,3e-05,0.0,0.0017]
[1778475269046,42.46,80841.89,26.1,3e-05,0.0,0.00169]
[1778475269635,42.46,80841.89,26.1,3e-05,0.0,0.00169]
[1778475269713,42.46,80843.74,26.1,3e-05,0.0,0.00171]
[1778475273279,42.46,80844.14,26.1,3e-05,0.0,0.00171]
[1778475273380,42.46,80844.1,26.1,3e-05,0.0,0.00163]
[1778475274063,42.46,80844.1,26.1,3e-05,0.0,0.00163]
[1778475274118,42.46,80844.21,26.1,3e-05,0.0,0.00163]
[1778475277341,42.46,80844.25,26.1,3e-05,0.0,0.00163]
[1778475278160,42.46,80844.48,26.1,3e-05,0.0,0.00164]
[1778475279546,42.46,80845.79,26.1,3e-05,0.0,0.00165]
[1778475280035,42.46,80845.79,26.1,3e-05,0.0,0.00165]
[1778475285284,42.46,80846.06,26.1,3e-05,0.0,0.00165]
[1778475285326,42.46,80845.92,26.1,3e-05,0.0,0.00165]
[1778475285922,42.46,80845.92,26.1,3e-05,0.0,0.00165]
[1778475286025,42.46,80845.97,26.1,3e-05,0.0,0.00165]
[1778475286794,42.46,80845.97,26.1,3e-05,0.0,0.00165]
[1778475286832,42.46,80846.38,26.1,3e-05,0.0,0.00166]
[1778475287584,42.46,80846.38,26.1,3e-05,0.0,0.00166]
[1778475287839,42.46,80846.54,26.1,3e-05,0.0,0.00166]
[1778475292874,42.46,80846.91,26.1,3e-05,0.0,0.00166]
[1778475294888,42.46,80850.73,26.1,3e-05,0.0,0.0017]
[1778475296190,42.46,80850.73,26.1,3e-05,0.0,0.0017]
[1778475296291,42.46,80850.76,26.1,3e-05,0.0,0.0017]
[1778475296925,42.46,80850.76,26.1,3e-05,0.0,0.0017]
[1778475297007,42.46,80850.25,26.1,3e-05,0.0,0.0017]
[1778475298325,42.46,80850.25,26.1,3e-05,0.0,0.0017]
[1778475298713,42.46,80850.26,26.1,3e-05,0.0,0.0017]
[1778475299923,42.46,80859.99,26.1,3e-05,0.0,0.0018]
[1778475300930,42.46,80853.15,26.1,3e-05,0.0,0.00173]
[1778475302944,42.46,80847.93,26.1,3e-05,0.0,0.00167]
[1778475305988,42.46,80848.34,26.1,3e-05,0.0,0.00168]
[1778475306089,42.46,80848.01,26.1,3e-05,0.0,0.00167]
[1778475307861,42.46,80848.3,26.1,3e-05,0.0,0.00168]
[1778475307979,42.46,80847.96,26.1,3e-05,0.0,0.00167]
[1778475309086,42.46,80847.96,26.1,3e-05,0.0,0.00167]
[1778475309190,42.46,80847.96,26.1,3e-05,0.0,0.00167]
[1778475310001,42.46,80847.96,26.1,3e-05,0.0,0.00167]
[1778475310102,42.46,80845.65,26.1,3e-05,0.0,0.00165]
[1778475312923,42.46,80845.74,26.1,3e-05,0.0,0.00165]
[1778475313022,42.46,80845.74,26.1,3e-05,0.0,0.00165]
[1778475314322,42.46,80845.74,26.1,3e-05,0.0,0.00165]
[1778475314423,42.46,80845.74,26.1,3e-05,0.0,0.00165]
[1778475320411,42.46,80845.74,26.1,3e-05,0.0,0.00165]
[1778475320991,42.46,80845.74,26.1,3e-05,0.0,0.00165]
[1778475321864,42.46,80845.74,26.1,3e-05,0.0,0.00165]
[1778475322087,42.46,80846.06,26.1,3e-05,0.0,0.00165]
[1778475322508,42.46,80846.06,26.1,3e-05,0.0,0.00165]
[1778475323424,42.46,80846.06,26.1,3e-05,0.0,0.00165]
[1778475322569,42.46,80846.06,26.1,3e-05,0.0,0.00165]
[1778475324286,42.46,80846.06,26.1,3e-05,0.0,0.00165]
[1778475326381,42.46,80846.06,26.1,3e-05,0.0,0.00165]
[1778475327133,42.46,80846.06,26.1,3e-05,0.0,0.00165]
[1778475330804,42.46,80848.33,26.1,3e-05,0.0,0.00168]
[1778475331003,42.46,80848.33,26.1,3e-05,0.0,0.00168]
[1778475331150,42.46,80842.89,26.1,2e-05,0.0,0.00155]
[1778475334960,42.46,80841.44,26.1,2e-05,0.0,0.00153]
[1778475335178,42.46,80841.27,26.1,2e-05,0.0,0.00153]
[1778475335498,42.46,80841.27,26.1,2e-05,0.0,0.00153]
[1778475336186,42.46,80842.02,26.1,2e-05,0.0,0.00154]
[1778475338479,42.46,80842.02,26.1,2e-05,0.0,0.00154]
[1778475339175,42.46,80842.02,26.1,2e-05,0.0,0.00154]
[1778475343712,42.46,80839.82,26.1,2e-05,0.0,0.00152]
[1778475344241,42.46,80839.78,26.1,2e-05,0.0,0.00151]
[1778475344989,42.46,80839.78,26.1,2e-05,0.0,0.00151]
[1778475346630,42.46,80839.78,26.1,2e-05,0.0,0.00151]
[1778475347422,42.46,80839.78,26.1,2e-05,0.0,0.00151]
[1778475347523,42.46,80839.78,26.1,2e-05,0.0,0.00151]
[1778475353304,42.46,80839.7,26.1,2e-05,0.0,0.00151]
[1778475354920,42.46,80842.05,26.1,2e-05,0.0,0.00154]
[1778475355318,42.46,80843.24,26.1,2e-05,0.0,0.00155]
[1778475356502,42.46,80843.22,26.1,2e-05,0.0,0.00155]
[1778475358340,42.46,80843.18,26.1,2e-05,0.0,0.00155]
[1778475361276,42.46,80843.18,26.1,2e-05,0.0,0.00155]
[1778475361361,42.46,80843.19,26.1,2e-05,0.0,0.00155]
[1778475362051,42.46,80843.19,26.1,2e-05,0.0,0.00155]
[1778475363840,42.46,80843.19,26.1,2e-05,0.0,0.00155]
[1778475364588,42.46,80842.21,26.1,2e-05,0.0,0.00154]
[1778475365389,42.46,80843.26,26.1,2e-05,0.0,0.00155]
[1778475366712,42.46,80844.82,26.1,2e-05,0.0,0.00156]
[1778475367639,42.46,80844.82,26.1,2e-05,0.0,0.00156]
[1778475373445,42.46,80845.17,26.1,2e-05,0.0,0.00157]
[1778475375761,42.46,80848.24,26.1,2e-05,0.0,0.0016]
[1778475376340,42.46,80848.24,26.1,2e-05,0.0,0.0016]
[1778475380949,42.46,80847.97,26.1,2e-05,0.0,0.0016]
[1778475381894,42.46,80847.97,26.1,2e-05,0.0,0.0016]
[1778475382709,42.46,80848.99,26.1,2e-05,0.0,0.00161]
[1778475383586,42.46,80848.99,26.1,2e-05,0.0,0.00161]
[1778475384104,42.46,80848.99,26.1,2e-05,0.0,0.00161]
[1778475384160,42.46,80848.99,26.1,2e-05,0.0,0.00161]
[1778475384881,42.46,80848.99,26.1,2e-05,0.0,0.00161]
[1778475384981,42.46,80849.89,26.1,2e-05,0.0,0.00162]
[1778475387363,42.46,80849.97,26.1,2e-05,0.0,0.00162]
[1778475387463,42.46,80850.0,26.1,2e-05,0.0,0.00162]
[1778475388943,42.46,80850.04,26.1,2e-05,0.0,0.00162]
[1778475389043,42.46,80850.33,26.1,3e-05,0.0,0.00162]
[1778475390134,42.46,80850.33,26.1,3e-05,0.0,0.00162]
[1778475390235,42.46,80849.4,26.1,2e-05,0.0,0.00161]
[1778475391149,42.46,80849.4,26.1,2e-05,0.0,0.00161]
[1778475391249,42.46,80849.4,26.1,2e-05,0.0,0.00154]
[1778475395295,42.46,80849.34,26.1,2e-05,0.0,0.00153]
[1778475395308,42.46,80849.46,26.1,2e-05,0.0,0.00154]
[1778475396789,42.46,80849.22,26.1,2e-05,0.0,0.00153]
[1778475396890,42.46,80849.63,26.1,2e-05,0.0,0.00154]
[1778475399016,42.46,80849.63,26.1,2e-05,0.0,0.00154]
[1778475399117,42.46,80849.25,26.1,2e-05,0.0,0.00153]
[1778475402779,42.46,80851.53,26.1,2e-05,0.0,0.00156]
[1778475402880,42.46,80851.86,26.1,2e-05,0.0,0.00156]
[1778475403596,42.46,80851.86,26.1,2e-05,0.0,0.00156]
[1778475404166,42.46,80851.86,26.1,2e-05,0.0,0.00156]
[1778475405001,42.46,80851.86,26.1,2e-05,0.0,0.00156]
[1778475405101,42.46,80851.73,26.1,2e-05,0.0,0.00156]
[1778475406147,42.46,80851.73,26.1,2e-05,0.0,0.00156]
[1778475406248,42.46,80851.73,26.1,2e-05,0.0,0.00156]
[1778475408510,42.46,80851.73,26.1,2e-05,0.0,0.00156]
[1778475408610,42.46,80851.73,26.1,2e-05,0.0,0.00156]
[1778475409868,42.46,80851.73,26.1,2e-05,0.0,0.00156]
[1778475409909,42.46,80851.73,26.1,2e-05,0.0,0.00156]
[1778475411398,42.46,80851.73,26.1,2e-05,0.0,0.00156]
[1778475411498,42.46,80851.73,26.1,2e-05,0.0,0.00156]
[1778475412066,42.46,80851.73,26.1,2e-05,0.0,0.00156]
[1778475413495,42.46,80851.73,26.1,2e-05,0.0,0.00156]
[1778475414139,42.46,80851.73,26.1,2e-05,0.0,0.00156]
[1778475414506,42.46,80851.73,26.1,2e-05,0.0,0.00156]
[1778475414541,42.46,80851.73,26.1,2e-05,0.0,0.00156]
[1778475414733,42.46,80843.81,26.1,2e-05,0.0,0.00148]
[1778475415747,42.46,80837.38,26.1,2e-05,0.0,0.00142]
[1778475420781,42.46,80838.41,26.1,2e-05,0.0,0.00143]
[1778475425994,42.46,80836.6,26.1,2e-05,0.0,0.00141]
[1778475426064,42.46,80834.94,26.1,2e-05,0.0,0.0014]
[1778475426894,42.46,80834.94,26.1,2e-05,0.0,0.0014]
[1778475426896,42.46,80831.93,26.1,2e-05,0.0,0.00137]
[1778475432009,42.46,80832.34,26.1,2e-05,0.0,0.00138]
[1778475432081,42.46,80837.13,26.1,2e-05,0.0,0.00142]
[1778475432845,42.46,80837.13,26.1,2e-05,0.0,0.00142]
[1778475432865,42.46,80838.65,26.1,2e-05,0.0,0.00143]
[1778475434963,42.46,80838.78,26.1,2e-05,0.0,0.00143]
[1778475435064,42.46,80838.83,26.1,2e-05,0.0,0.00144]
[1778475435810,42.46,80838.83,26.1,2e-05,0.0,0.00144]
[1778475435889,42.46,80832.67,26.1,2e-05,0.0,0.00138]
[1778475436899,42.46,80832.67,26.1,2e-05,0.0,0.00138]
[1778475437372,42.46,80832.67,26.1,2e-05,0.0,0.00138]
[1778475438926,42.46,80829.48,26.1,2e-05,0.0,0.00135]
[1778475439022,42.46,80829.74,26.1,2e-05,0.0,0.00135]
[1778475439625,42.46,80829.74,26.1,2e-05,0.0,0.00135]
[1778475439917,42.46,80829.68,26.1,2e-05,0.0,0.00135]
[1778475442279,42.46,80829.58,26.1,2e-05,0.0,0.00135]
[1778475442380,42.46,80829.58,26.1,2e-05,0.0,0.00135]
[1778475443242,42.46,80829.58,26.1,2e-05,0.0,0.00135]
[1778475443307,42.46,80829.58,26.1,2e-05,0.0,0.00135]
[1778475444952,42.46,80834.84,26.1,2e-05,0.0,0.0014]
[1778475445669,42.46,80834.84,26.1,2e-05,0.0,0.0014]
[1778475446359,42.46,80834.84,26.1,2e-05,0.0,0.0014]
[1778475448216,42.46,80835.85,26.1,2e-05,0.0,0.00141]
[1778475448298,42.46,80835.78,26.1,2e-05,0.0,0.00141]
[1778475449068,42.46,80835.78,26.1,2e-05,0.0,0.00141]
[1778475449169,42.46,80835.97,26.1,2e-05,0.0,0.00141]
[1778475452487,42.46,80836.01,26.1,2e-05,0.0,0.00141]
[1778475452002,42.46,80835.44,26.1,2e-05,0.0,0.00134]
[1778475453009,42.46,80835.12,26.1,2e-05,0.0,0.00133]
[1778475453894,42.46,80835.12,26.1,2e-05,0.0,0.00133]
[1778475454016,42.46,80834.85,26.1,2e-05,0.0,0.00133]
[1778475458432,42.46,80835.28,26.1,2e-05,0.0,0.00134]
[1778475458524,42.46,80835.7,26.1,2e-05,0.0,0.00134]
[1778475459210,42.46,80835.7,26.1,2e-05,0.0,0.00134]
[1778475459310,42.46,80835.36,26.1,2e-05,0.0,0.00134]
[1778475459953,42.46,80835.36,26.1,2e-05,0.0,0.00134]
[1778475460059,42.46,80835.25,26.1,2e-05,0.0,0.00134]
[1778475462249,42.46,80836.6,26.1,2e-05,0.0,0.00135]
[1778475462350,42.46,80837.13,26.1,2e-05,0.0,0.00135]
[1778475464533,42.46,80837.11,26.1,2e-05,0.0,0.00135]
[1778475464616,42.46,80838.27,26.1,2e-05,0.0,0.00136]
[1778475465090,42.46,80838.27,26.1,2e-05,0.0,0.00136]
[1778475465094,42.46,80838.77,26.1,2e-05,0.0,0.00137]
[1778475467108,42.46,80843.86,26.1,2e-05,0.0,0.00141]
[1778475472147,42.46,80845.16,26.1,2e-05,0.0,0.00142]
[1778475474487,42.46,80845.47,26.1,2e-05,0.0,0.00143]
[1778475474493,42.46,80845.47,26.1,2e-05,0.0,0.00143]
[1778475476000,42.46,80846.64,26.1,2e-05,0.0,0.00144]
[1778475476174,42.46,80846.8,26.1,2e-05,0.0,0.00144]
[1778475477870,42.46,80850.17,26.1,2e-05,0.0,0.00147]
[1778475478188,42.46,80851.06,26.1,2e-05,0.0,0.00148]
[1778475478702,42.46,80851.06,26.1,2e-05,0.0,0.00148]
[1778475479195,42.46,80851.82,26.1,2e-05,0.0,0.00149]
[1778475480175,42.46,80851.82,26.1,2e-05,0.0,0.00149]
[1778475480202,42.46,80851.99,26.1,2e-05,0.0,0.00149]
[1778475480973,42.46,80851.99,26.1,2e-05,0.0,0.00149]
[1778475481074,42.46,80851.99,26.1,2e-05,0.0,0.00149]
[1778475487370,42.46,80852.03,26.1,2e-05,0.0,0.00149]
[1778475487460,42.46,80851.85,26.1,2e-05,0.0,0.00149]
[1778475488020,42.46,80851.85,26.1,2e-05,0.0,0.00149]
[1778475488827,42.46,80851.85,26.1,2e-05,0.0,0.00149]
[1778475489124,42.46,80851.85,26.1,2e-05,0.0,0.00149]
[1778475489268,42.46,80849.73,26.1,2e-05,0.0,0.00147]
[1778475490008,42.46,80849.73,26.1,2e-05,0.0,0.00147]
[1778475490275,42.46,80848.03,26.1,2e-05,0.0,0.00145]
[1778475492381,42.46,80846.66,26.1,2e-05,0.0,0.00144]
[1778475492392,42.46,80846.58,26.1,2e-05,0.0,0.00144]
[1778475493269,42.46,80846.58,26.1,2e-05,0.0,0.00144]
[1778475493369,42.46,80846.58,26.1,2e-05,0.0,0.00144]
[1778475494039,42.46,80846.58,26.1,2e-05,0.0,0.00144]
[1778475494303,42.46,80846.93,26.1,2e-05,0.0,0.00144]
[1778475498934,42.46,80846.05,26.1,2e-05,0.0,0.00143]
[1778475499034,42.46,80846.05,26.1,2e-05,0.0,0.00143]
[1778475501223,42.46,80846.05,26.1,2e-05,0.0,0.00143]
[1778475501352,42.46,80846.25,26.1,2e-05,0.0,0.00143]
[1778475502996,42.46,80846.09,26.1,2e-05,0.0,0.00143]
[1778475503098,42.46,80846.09,26.1,2e-05,0.0,0.00143]
[1778475511422,42.46,80846.72,26.1,2e-05,0.0,0.00137]
[1778475515339,42.46,80846.75,26.1,2e-05,0.0,0.00137]
[1778475515450,42.46,80846.93,26.1,2e-05,0.0,0.00137]
[1778475521492,42.46,80847.14,26.1,2e-05,0.0,0.00137]
[1778475525940,42.46,80847.36,26.1,2e-05,0.0,0.00137]
[1778475526686,42.46,80847.36,26.1,2e-05,0.0,0.00137]
[1778475527779,42.46,80849.16,26.1,2e-05,0.0,0.00139]
[1778475528520,42.46,80849.16,26.1,2e-05,0.0,0.00139]
[1778475530046,42.46,80848.32,26.1,2e-05,0.0,0.00138]
[1778475530555,42.46,80841.92,26.1,2e-05,0.0,0.00133]
[1778475531655,42.46,80841.92,26.1,2e-05,0.0,0.00133]
[1778475532569,42.46,80838.13,26.1,2e-05,0.0,0.0013]
[1778475536064,42.46,80835.78,26.1,2e-05,0.0,0.00128]
[1778475536547,42.46,80835.78,26.1,2e-05,0.0,0.00128]
[1778475537985,42.46,80836.05,26.1,2e-05,0.0,0.00128]
[1778475538086,42.46,80836.05,26.1,2e-05,0.0,0.00128]
[1778475541633,42.46,80822.7,26.1,2e-05,0.0,0.00117]
[1778475543821,42.46,80822.57,26.1,2e-05,0.0,0.00117]
[1778475544654,42.46,80822.27,26.1,2e-05,0.0,0.00117]
[1778475548852,42.46,80821.54,26.1,2e-05,0.0,0.00116]
[1778475549493,42.46,80821.54,26.1,2e-05,0.0,0.00116]
[1778475551991,42.46,80821.08,26.1,2e-05,0.0,0.00116]
[1778475552725,42.46,80821.08,26.1,2e-05,0.0,0.00116]
[1778475552710,42.46,80820.22,26.1,2e-05,0.0,0.00115]
[1778475553717,42.46,80820.98,26.1,2e-05,0.0,0.00116]
[1778475558696,42.46,80821.09,26.1,2e-05,0.0,0.00116]
[1778475559366,42.46,80821.09,26.1,2e-05,0.0,0.00116]
[1778475561583,42.46,80821.09,26.1,2e-05,0.0,0.00116]
[1778475561684,42.46,80821.09,26.1,2e-05,0.0,0.00116]
[1778475562360,42.46,80821.09,26.1,2e-05,0.0,0.00116]
[1778475562461,42.46,80821.09,26.1,2e-05,0.0,0.00116]
[1778475567815,42.46,80821.37,26.1,2e-05,0.0,0.00116]
[1778475571843,42.46,80821.79,26.1,2e-05,0.0,0.00111]
[1778475573920,42.46,80822.78,26.1,2e-05,0.0,0.00112]
[1778475574021,42.46,80822.74,26.1,2e-05,0.0,0.00111]
[1778475577113,42.46,80822.74,26.1,2e-05,0.0,0.00111]
[1778475577213,42.46,80822.74,26.1,2e-05,0.0,0.00111]
[1778475579821,42.46,80822.74,26.1,2e-05,0.0,0.00111]
[1778475579922,42.46,80822.74,26.1,2e-05,0.0,0.00111]
[1778475584384,42.46,80822.74,26.1,2e-05,0.0,0.00111]
[1778475584485,42.46,80822.64,26.1,2e-05,0.0,0.00111]
[1778475589971,42.46,80822.69,26.1,2e-05,0.0,0.00111]
[1778475591127,42.46,80822.69,26.1,2e-05,0.0,0.00111]
[1778475591228,42.46,80822.71,26.1,2e-05,0.0,0.00111]
[1778475592034,42.46,80822.71,26.1,2e-05,0.0,0.00111]
[1778475592135,42.46,80822.71,26.1,2e-05,0.0,0.00111]
[1778475597022,42.46,80808.06,26.1,2e-05,0.0,0.00101]
[1778475599423,42.46,80806.0,26.1,2e-05,0.0,0.001]
[1778475599524,42.46,80805.67,26.1,2e-05,0.0,0.001]
[1778475602060,42.46,80802.07,26.1,1e-05,0.0,0.00097]
[1778475607095,42.46,80800.8,26.1,1e-05,0.0,0.00097]
[1778475609109,42.46,80796.41,26.1,1e-05,0.0,0.00094]
[1778475613137,42.46,80801.38,26.1,1e-05,0.0,0.00097]
[1778475617165,42.46,80805.28,26.1,2e-05,0.0,0.00099]
[1778475622200,42.46,80803.07,26.1,1e-05,0.0,0.00098]
[1778475627235,42.46,80805.34,26.1,2e-05,0.0,0.00099]
[1778475631263,42.46,80803.2,26.1,1e-05,0.0,0.00093]
[1778475636298,42.46,80804.7,26.1,1e-05,0.0,0.00094]
[1778475641336,42.46,80804.7,26.1,1e-05,0.0,0.00094]
[1778475644357,42.46,80800.54,26.1,1e-05,0.0,0.00092]
[1778475649392,42.46,80800.47,26.1,1e-05,0.0,0.00091]
[1778475651406,42.46,80804.11,26.1,1e-05,0.0,0.00094]
[1778475656444,42.46,80806.9,26.1,1e-05,0.0,0.00095]
[1778475658022,42.46,80806.9,26.1,1e-05,0.0,0.00095]
[1778475658460,42.46,80806.8,26.1,1e-05,0.0,0.00095]
[1778475659391,42.46,80806.8,26.1,1e-05,0.0,0.00095]
[1778475659467,42.46,80806.77,26.1,1e-05,0.0,0.00095]
[1778475664503,42.46,80806.78,26.1,1e-05,0.0,0.00095]
[1778475673570,42.46,80814.38,26.1,2e-05,0.0,0.001]
[1778475674899,42.46,80817.5,26.1,2e-05,0.0,0.00102]
[1778475675584,42.46,80817.8,26.1,2e-05,0.0,0.00103]
[1778475678041,42.46,80818.1,26.1,2e-05,0.0,0.00103]
[1778475678806,42.46,80818.1,26.1,2e-05,0.0,0.00103]
[1778475678605,42.46,80816.1,26.1,2e-05,0.0,0.00101]
[1778475679612,42.46,80815.95,26.1,2e-05,0.0,0.00101]
[1778475682709,42.46,80815.91,26.1,2e-05,0.0,0.00101]
[1778475682810,42.46,80815.87,26.1,2e-05,0.0,0.00101]
[1778475684137,42.46,80815.84,26.1,2e-05,0.0,0.00101]
[1778475684566,42.46,80815.84,26.1,2e-05,0.0,0.00101]
[1778475685768,42.46,80816.51,26.1,2e-05,0.0,0.00102]
[1778475685800,42.46,80822.6,26.1,2e-05,0.0,0.00106]
[1778475688678,42.46,80827.83,26.1,2e-05,0.0,0.0011]
[1778475689857,42.46,80827.83,26.1,2e-05,0.0,0.0011]
[1778475690592,42.46,80827.99,26.1,2e-05,0.0,0.0011]
[1778475691699,42.46,80828.27,26.1,2e-05,0.0,0.00104]
[1778475696600,42.46,80829.23,26.1,2e-05,0.0,0.00105]
[1778475696617,42.46,80829.23,26.1,2e-05,0.0,0.00105]
[1778475697541,42.46,80829.23,26.1,2e-05,0.0,0.00105]
[1778475697642,42.46,80829.23,26.1,2e-05,0.0,0.00105]
[1778475699818,42.46,80829.23,26.1,2e-05,0.0,0.00105]
[1778475699920,42.46,80829.23,26.1,2e-05,0.0,0.00105]
[1778475702904,42.46,80829.77,26.1,2e-05,0.0,0.00105]
[1778475703783,42.46,80829.85,26.1,2e-05,0.0,0.00105]
[1778475704176,42.46,80829.85,26.1,2e-05,0.0,0.00105]
[1778475704994,42.46,80829.85,26.1,2e-05,0.0,0.00105]
[1778475706959,42.46,80832.1,26.1,2e-05,0.0,0.00107]
[1778475707796,42.46,80832.1,26.1,2e-05,0.0,0.00107]
[1778475708339,42.46,80830.97,26.1,2e-05,0.0,0.00106]
[1778475708818,42.46,80832.14,26.1,2e-05,0.0,0.00107]
[1778475709155,42.46,80832.14,26.1,2e-05,0.0,0.00107]
[1778475709825,42.46,80832.51,26.1,2e-05,0.0,0.00107]
[1778475712872,42.46,80832.57,26.1,2e-05,0.0,0.00107]
[1778475713672,42.46,80831.95,26.1,2e-05,0.0,0.00107]
[1778475717852,42.46,80832.49,26.1,2e-05,0.0,0.00107]
[1778475717881,42.46,80832.33,26.1,2e-05,0.0,0.00107]
[1778475718633,42.46,80832.33,26.1,2e-05,0.0,0.00107]
[1778475718888,42.46,80833.17,26.1,2e-05,0.0,0.00108]
[1778475719012,42.46,80833.17,26.1,2e-05,0.0,0.00108]
[1778475719895,42.46,80843.37,26.1,2e-05,0.0,0.00115]
[1778475720032,42.46,80843.37,26.1,2e-05,0.0,0.00115]
[1778475720872,42.46,80843.37,26.1,2e-05,0.0,0.00115]
[1778475720902,42.46,80838.1,26.1,2e-05,0.0,0.00111]
[1778475721876,42.46,80838.1,26.1,2e-05,0.0,0.00111]
[1778475721909,42.46,80837.75,26.1,2e-05,0.0,0.00111]
[1778475722539,42.46,80837.75,26.1,2e-05,0.0,0.00111]
[1778475722916,42.46,80837.05,26.1,2e-05,0.0,0.00111]
[1778475723205,42.46,80837.05,26.1,2e-05,0.0,0.00111]
[1778475723923,42.46,80837.82,26.1,2e-05,0.0,0.00111]
[1778475729965,42.46,80837.78,26.1,2e-05,0.0,0.00111]
[1778475735344,42.46,80837.73,26.1,2e-05,0.0,0.00111]
[1778475735406,42.46,80836.92,26.1,2e-05,0.0,0.00111]
[1778475736165,42.46,80836.92,26.1,2e-05,0.0,0.00111]
[1778475736190,42.46,80837.45,26.1,2e-05,0.0,0.00111]
[1778475738701,42.46,80840.69,26.1,2e-05,0.0,0.00113]
[1778475738716,42.46,80840.88,26.1,2e-05,0.0,0.00113]
[1778475739418,42.46,80840.88,26.1,2e-05,0.0,0.00113]
[1778475741871,42.46,80840.88,26.1,2e-05,0.0,0.00113]
[1778475742517,42.46,80840.88,26.1,2e-05,0.0,0.00113]
[1778475742618,42.46,80840.86,26.1,2e-05,0.0,0.00113]
[1778475745764,42.46,80841.56,26.1,2e-05,0.0,0.00114]
[1778475745834,42.46,80840.63,26.1,2e-05,0.0,0.00113]
[1778475746387,42.46,80840.63,26.1,2e-05,0.0,0.00113]
[1778475746484,42.46,80839.8,26.1,2e-05,0.0,0.00113]
[1778475751112,42.46,80838.89,26.1,2e-05,0.0,0.00106]
[1778475755749,42.46,80839.44,26.1,2e-05,0.0,0.00107]
[1778475755754,42.46,80842.43,26.1,2e-05,0.0,0.00109]
[1778475756296,42.46,80842.43,26.1,2e-05,0.0,0.00109]
[1778475756377,42.46,80842.43,26.1,2e-05,0.0,0.00109]
[1778475757303,42.46,80842.73,26.1,2e-05,0.0,0.00109]
[1778475757328,42.46,80846.91,26.1,2e-05,0.0,0.00112]
[1778475759411,42.46,80847.61,26.1,2e-05,0.0,0.00113]
[1778475759512,42.46,80847.68,26.1,2e-05,0.0,0.00113]
[1778475760123,42.46,80847.68,26.1,2e-05,0.0,0.00113]
[1778475760175,42.46,80849.06,26.1,2e-05,0.0,0.00114]
[1778475765210,42.46,80849.78,26.1,2e-05,0.0,0.00114]
[1778475766227,42.46,80849.78,26.1,2e-05,0.0,0.00114]
[1778475766328,42.46,80850.02,26.1,2e-05,0.0,0.00114]
[1778475767275,42.46,80850.02,26.1,2e-05,0.0,0.00114]
[1778475767376,42.46,80850.05,26.1,2e-05,0.0,0.00114]
[1778475769878,42.46,80850.19,26.1,2e-05,0.0,0.00115]
[1778475769957,42.46,80850.21,26.1,2e-05,0.0,0.00115]
[1778475770632,42.46,80850.21,26.1,2e-05,0.0,0.00115]
[1778475770659,42.46,80850.21,26.1,2e-05,0.0,0.00115]
[1778475772039,42.46,80849.04,26.1,2e-05,0.0,0.00114]
[1778475772259,42.46,80849.74,26.1,2e-05,0.0,0.00114]
[1778475773003,42.46,80849.74,26.1,2e-05,0.0,0.00114]
[1778475773700,42.46,80849.74,26.1,2e-05,0.0,0.00114]
[1778475774326,42.46,80849.74,26.1,2e-05,0.0,0.00114]
[1778475775280,42.46,80849.45,26.1,2e-05,0.0,0.00114]
[1778475780315,42.46,80847.32,26.1,2e-05,0.0,0.00112]
[1778475784722,42.46,80850.81,26.1,2e-05,0.0,0.00115]
[1778475784732,42.46,80852.13,26.1,2e-05,0.0,0.00116]
[1778475785329,42.46,80852.13,26.1,2e-05,0.0,0.00116]
[1778475785350,42.46,80854.6,26.1,2e-05,0.0,0.00118]
[1778475786709,42.46,80854.6,26.1,2e-05,0.0,0.00118]
[1778475786810,42.46,80855.11,26.1,2e-05,0.0,0.00118]
[1778475787483,42.46,80855.11,26.1,2e-05,0.0,0.00118]
[1778475787584,42.46,80855.56,26.1,2e-05,0.0,0.00119]
[1778475789992,42.46,80855.69,26.1,2e-05,0.0,0.00119]
[1778475790093,42.46,80855.74,26.1,2e-05,0.0,0.00119]
[1778475792187,42.46,80855.74,26.1,2e-05,0.0,0.00119]
[1778475792399,42.46,80857.43,26.1,2e-05,0.0,0.0012]
[1778475793820,42.46,80857.43,26.1,2e-05,0.0,0.0012]
[1778475793911,42.46,80857.43,26.1,2e-05,0.0,0.0012]
[1778475794280,42.46,80857.43,26.1,2e-05,0.0,0.0012]
[1778475794413,42.46,80857.55,26.1,2e-05,0.0,0.0012]
[1778475798594,42.46,80858.18,26.1,2e-05,0.0,0.00121]
[1778475798695,42.46,80858.09,26.1,2e-05,0.0,0.00121]
[1778475799313,42.46,80858.09,26.1,2e-05,0.0,0.00121]
[1778475799387,42.46,80858.09,26.1,2e-05,0.0,0.00121]
[1778475799633,42.46,80858.09,26.1,2e-05,0.0,0.00121]
[1778475799726,42.46,80861.81,26.1,2e-05,0.0,0.00124]
[1778475800455,42.46,80872.83,26.1,2e-05,0.0,0.00133]
[1778475804395,42.46,80871.07,26.1,2e-05,0.0,0.00131]
[1778475804483,42.46,80870.56,26.1,2e-05,0.0,0.00131]
[1778475805805,42.46,80870.56,26.1,2e-05,0.0,0.00131]
[1778475805821,42.46,80869.97,26.1,2e-05,0.0,0.0013]
[1778475806365,42.46,80869.97,26.1,2e-05,0.0,0.0013]
[1778475806497,42.46,80871.08,26.1,2e-05,0.0,0.00131]
[1778475807315,42.46,80871.08,26.1,2e-05,0.0,0.00131]
[1778475807504,42.46,80870.48,26.1,2e-05,0.0,0.00131]
[1778475811260,42.46,80869.17,26.1,2e-05,0.0,0.0013]
[1778475811532,42.46,80868.13,26.1,2e-05,0.0,0.00122]
[1778475812070,42.46,80868.13,26.1,2e-05,0.0,0.00122]
[1778475812539,42.46,80868.9,26.1,2e-05,0.0,0.00123]
[1778475814415,42.46,80869.7,26.1,2e-05,0.0,0.00124]
[1778475814555,42.46,80869.04,26.1,2e-05,0.0,0.00123]
[1778475815196,42.46,80869.04,26.1,2e-05,0.0,0.00123]
[1778475815562,42.46,80869.86,26.1,2e-05,0.0,0.00124]
[1778475817790,42.46,80870.23,26.1,2e-05,0.0,0.00124]
[1778475817836,42.46,80870.79,26.1,2e-05,0.0,0.00125]
[1778475819065,42.46,80869.97,26.1,2e-05,0.0,0.00124]
[1778475819166,42.46,80869.97,26.1,2e-05,0.0,0.00124]
[1778475822841,42.46,80869.95,26.1,2e-05,0.0,0.00124]
[1778475822986,42.46,80869.95,26.1,2e-05,0.0,0.00124]
[1778475822942,42.46,80869.71,26.1,2e-05,0.0,0.00124]
[1778475823418,42.46,80869.71,26.1,2e-05,0.0,0.00124]
[1778475823757,42.46,80869.71,26.1,2e-05,0.0,0.00124]
[1778475823856,42.46,80853.46,26.1,2e-05,0.0,0.00111]
[1778475824281,42.46,80853.46,26.1,2e-05,0.0,0.00111]
[1778475824625,42.46,80856.76,26.1,2e-05,0.0,0.00114]
[1778475826639,42.46,80860.87,26.1,2e-05,0.0,0.00117]
[1778475830357,42.46,80861.9,26.1,2e-05,0.0,0.00118]
[1778475830667,42.46,80861.94,26.1,2e-05,0.0,0.00118]
[1778475831094,42.46,80861.94,26.1,2e-05,0.0,0.00118]
[1778475831674,42.46,80862.01,26.1,2e-05,0.0,0.00118]
[1778475837716,42.46,80862.02,26.1,2e-05,0.0,0.00118]
[1778475840002,42.46,80862.02,26.1,2e-05,0.0,0.00118]
[1778475840825,42.46,80861.84,26.1,2e-05,0.0,0.00118]
[1778475841744,42.46,80871.88,26.1,2e-05,0.0,0.00126]
[1778475846779,42.46,80871.3,26.1,2e-05,0.0,0.00125]
[1778475848977,42.46,80872.01,26.1,2e-05,0.0,0.00126]
[1778475849059,42.46,80865.98,26.1,2e-05,0.0,0.00121]
[1778475849759,42.46,80865.98,26.1,2e-05,0.0,0.00121]
[1778475849800,42.46,80862.91,26.1,2e-05,0.0,0.00118]
[1778475853763,42.46,80861.82,26.1,2e-05,0.0,0.00118]
[1778475853864,42.46,80861.82,26.1,2e-05,0.0,0.00118]
[1778475854547,42.46,80861.82,26.1,2e-05,0.0,0.00118]
[1778475854835,42.46,80861.71,26.1,2e-05,0.0,0.00117]
[1778475859870,42.46,80864.24,26.1,2e-05,0.0,0.00119]
[1778475864905,42.46,80865.62,26.1,2e-05,0.0,0.0012]
[1778475866947,42.46,80864.19,26.1,2e-05,0.0,0.00119]
[1778475867048,42.46,80861.74,26.1,2e-05,0.0,0.00117]
[1778475867842,42.46,80861.74,26.1,2e-05,0.0,0.00117]
[1778475867926,42.46,80862.17,26.1,2e-05,0.0,0.00118]
[1778475870690,42.46,80861.96,26.1,2e-05,0.0,0.00118]
[1778475870947,42.46,80862.53,26.1,2e-05,0.0,0.00118]
[1778475871437,42.46,80862.53,26.1,2e-05,0.0,0.00118]
[1778475871954,42.46,80862.34,26.1,2e-05,0.0,0.00112]
[1778475876989,42.46,80862.3,26.1,2e-05,0.0,0.00112]
[1778475880024,42.46,80862.27,26.1,2e-05,0.0,0.00112]
[1778475880125,42.46,80862.27,26.1,2e-05,0.0,0.00112]
[1778475881932,42.46,80862.27,26.1,2e-05,0.0,0.00112]
[1778475882033,42.46,80862.27,26.1,2e-05,0.0,0.00112]
[1778475883489,42.46,80862.27,26.1,2e-05,0.0,0.00112]
[1778475884045,42.46,80862.27,26.1,2e-05,0.0,0.00112]
[1778475886311,42.46,80862.29,26.1,2e-05,0.0,0.00112]
[1778475886350,42.46,80862.29,26.1,2e-05,0.0,0.00112]
[1778475888162,42.46,80862.88,26.1,2e-05,0.0,0.00112]
[1778475891091,42.46,80862.92,26.1,2e-05,0.0,0.00112]
[1778475896126,42.46,80861.78,26.1,2e-05,0.0,0.00112]
[1778475897753,42.46,80861.78,26.1,2e-05,0.0,0.00112]
[1778475897824,42.46,80862.77,26.1,2e-05,0.0,0.00112]
[1778475898391,42.46,80862.77,26.1,2e-05,0.0,0.00112]
[1778475899049,42.46,80862.77,26.1,2e-05,0.0,0.00112]
[1778475898412,42.46,80862.81,26.1,2e-05,0.0,0.00112]
[1778475899947,42.46,80862.81,26.1,2e-05,0.0,0.00112]
[1778475903301,42.46,80862.81,26.1,2e-05,0.0,0.00112]
[1778475903477,42.46,80862.81,26.1,2e-05,0.0,0.00112]
[1778475903567,42.46,80858.56,26.1,2e-05,0.0,0.00109]
[1778475910031,42.46,80857.79,26.1,2e-05,0.0,0.00109]
[1778475910099,42.46,80869.11,26.1,2e-05,0.0,0.00117]
[1778475912065,42.46,80870.12,26.1,2e-05,0.0,0.00118]
[1778475912122,42.46,80869.65,26.1,2e-05,0.0,0.00118]
[1778475913525,42.46,80869.65,26.1,2e-05,0.0,0.00118]
[1778475913626,42.46,80869.65,26.1,2e-05,0.0,0.00118]
[1778475914201,42.46,80869.65,26.1,2e-05,0.0,0.00118]
[1778475915119,42.46,80869.65,26.1,2e-05,0.0,0.00118]
[1778475914301,42.46,80869.65,26.1,2e-05,0.0,0.00118]
[1778475915856,42.46,80869.65,26.1,2e-05,0.0,0.00118]
[1778475922838,42.46,80869.55,26.1,2e-05,0.0,0.00117]
[1778475922939,42.46,80869.55,26.1,2e-05,0.0,0.00117]
[1778475924264,42.46,80869.55,26.1,2e-05,0.0,0.00117]
[1778475924365,42.46,80869.55,26.1,2e-05,0.0,0.00117]
[1778475929841,42.46,80869.55,26.1,2e-05,0.0,0.00117]
[1778475929909,42.46,80869.58,26.1,2e-05,0.0,0.00117]
[1778475930641,42.46,80869.58,26.1,2e-05,0.0,0.00117]
[1778475930646,42.46,80869.62,26.1,2e-05,0.0,0.00118]
[1778475931372,42.46,80869.58,26.1,2e-05,0.0,0.00112]
[1778475932893,42.46,80869.58,26.1,2e-05,0.0,0.00112]
[1778475932909,42.46,80869.58,26.1,2e-05,0.0,0.00112]
[1778475933406,42.46,80869.58,26.1,2e-05,0.0,0.00112]
[1778475933442,42.46,80869.77,26.1,2e-05,0.0,0.00112]
[1778475936485,42.46,80870.15,26.1,2e-05,0.0,0.00112]
[1778475937137,42.46,80870.15,26.1,2e-05,0.0,0.00112]
[1778475937414,42.46,80875.04,26.1,2e-05,0.0,0.00116]
[1778475938874,42.46,80875.04,26.1,2e-05,0.0,0.00116]
[1778475938921,42.46,80875.29,26.1,2e-05,0.0,0.00116]
[1778475939645,42.46,80875.29,26.1,2e-05,0.0,0.00116]
[1778475939745,42.46,80875.35,26.1,2e-05,0.0,0.00116]
[1778475942535,42.46,80876.21,26.1,2e-05,0.0,0.00117]
[1778475942636,42.46,80876.21,26.1,2e-05,0.0,0.00117]
[1778475943293,42.46,80876.21,26.1,2e-05,0.0,0.00117]
[1778475943394,42.46,80876.21,26.1,2e-05,0.0,0.00117]
[1778475947738,42.46,80875.57,26.1,2e-05,0.0,0.00116]
[1778475947838,42.46,80876.66,26.1,2e-05,0.0,0.00117]
[1778475948310,42.46,80876.66,26.1,2e-05,0.0,0.00117]
[1778475949051,42.46,80876.66,26.1,2e-05,0.0,0.00117]
[1778475949838,42.46,80876.71,26.1,2e-05,0.0,0.00117]
[1778475949839,42.46,80876.71,26.1,2e-05,0.0,0.00117]
[1778475953947,42.46,80876.71,26.1,2e-05,0.0,0.00117]
[1778475954047,42.46,80876.71,26.1,2e-05,0.0,0.00117]
[1778475954726,42.46,80876.71,26.1,2e-05,0.0,0.00117]
[1778475954802,42.46,80875.62,26.1,2e-05,0.0,0.00116]
[1778475955961,42.46,80875.62,26.1,2e-05,0.0,0.00116]
[1778475955972,42.46,80875.62,26.1,2e-05,0.0,0.00116]
[1778475956838,42.46,80875.62,26.1,2e-05,0.0,0.00116]
[1778475956910,42.46,80876.58,26.1,2e-05,0.0,0.00117]
[1778475961097,42.46,80876.67,26.1,2e-05,0.0,0.00117]
[1778475961197,42.46,80876.8,26.1,2e-05,0.0,0.00117]
[1778475962209,42.46,80876.8,26.1,2e-05,0.0,0.00117]
[1778475962284,42.46,80875.5,26.1,2e-05,0.0,0.00116]
[1778475962940,42.46,80875.5,26.1,2e-05,0.0,0.00116]
[1778475963040,42.46,80875.88,26.1,2e-05,0.0,0.00116]
[1778475963745,42.46,80875.88,26.1,2e-05,0.0,0.00116]
[1778475963846,42.46,80876.44,26.1,2e-05,0.0,0.00117]
[1778475965610,42.46,80871.72,26.1,2e-05,0.0,0.00113]
[1778475969119,42.46,80871.24,26.1,2e-05,0.0,0.00113]
[1778475969220,42.46,80871.24,26.1,2e-05,0.0,0.00113]
[1778475969963,42.46,80871.24,26.1,2e-05,0.0,0.00113]
[1778475970034,42.46,80871.24,26.1,2e-05,0.0,0.00113]
[1778475972190,42.46,80871.1,26.1,2e-05,0.0,0.00113]
[1778475972246,42.46,80868.45,26.1,2e-05,0.0,0.00111]
[1778475973208,42.46,80868.45,26.1,2e-05,0.0,0.00111]
[1778475973264,42.46,80867.9,26.1,2e-05,0.0,0.0011]
[1778475975497,42.46,80867.94,26.1,2e-05,0.0,0.0011]
[1778475976170,42.46,80867.94,26.1,2e-05,0.0,0.0011]
[1778475978663,42.46,80868.21,26.1,2e-05,0.0,0.00111]
[1778475978764,42.46,80868.21,26.1,2e-05,0.0,0.00111]
[1778475979376,42.46,80868.21,26.1,2e-05,0.0,0.00111]
[1778475980041,42.46,80868.21,26.1,2e-05,0.0,0.00111]
[1778475980896,42.46,80868.21,26.1,2e-05,0.0,0.00111]
[1778475980997,42.46,80867.76,26.1,2e-05,0.0,0.0011]
[1778475986236,42.46,80868.14,26.1,2e-05,0.0,0.0011]
[1778475987053,42.46,80870.45,26.1,2e-05,0.0,0.00112]
[1778475990828,42.46,80872.86,26.1,2e-05,0.0,0.00114]
[1778475990928,42.46,80872.86,26.1,2e-05,0.0,0.00114]
[1778475991546,42.46,80872.86,26.1,2e-05,0.0,0.00114]
[1778475991797,42.46,80874.31,26.1,2e-05,0.0,0.00109]
[1778475993811,42.46,80868.94,26.1,2e-05,0.0,0.00105]
[1778475996833,42.46,80860.65,26.1,2e-05,0.0,0.001]
[1778475998979,42.46,80858.85,26.1,2e-05,0.0,0.00098]
[1778475999008,42.46,80858.7,26.1,2e-05,0.0,0.00098]
[1778475999752,42.46,80858.7,26.1,2e-05,0.0,0.00098]
[1778475999853,42.46,80858.66,26.1,2e-05,0.0,0.00098]
[1778476004888,42.46,80858.15,26.1,2e-05,0.0,0.00098]
[1778476009923,42.46,80858.19,26.1,2e-05,0.0,0.00098]
[1778476011863,42.46,80858.87,26.1,2e-05,0.0,0.00099]
[1778476011964,42.46,80858.87,26.1,2e-05,0.0,0.00099]
[1778476012391,42.46,80858.87,26.1,2e-05,0.0,0.00099]
[1778476012944,42.46,80858.94,26.1,2e-05,0.0,0.00099]
[1778476017979,42.46,80859.05,26.1,2e-05,0.0,0.00099]
[1778476020315,42.46,80857.87,26.1,2e-05,0.0,0.00098]
[1778476021165,42.46,80857.44,26.1,2e-05,0.0,0.00098]
[1778476024180,42.46,80856.44,26.1,2e-05,0.0,0.00097]
[1778476024281,42.46,80856.44,26.1,2e-05,0.0,0.00097]
[1778476025114,42.46,80856.44,26.1,2e-05,0.0,0.00097]
[1778476025215,42.46,80856.66,26.1,2e-05,0.0,0.00097]
[1778476028315,42.46,80855.68,26.1,1e-05,0.0,0.00096]
[1778476029109,42.46,80856.09,26.1,2e-05,0.0,0.00097]
[1778476029864,42.46,80856.05,26.1,2e-05,0.0,0.00097]
[1778476030063,42.46,80855.29,26.1,1e-05,0.0,0.00096]
[1778476032253,42.46,80855.11,26.1,1e-05,0.0,0.00096]
[1778476032354,42.46,80854.96,26.1,1e-05,0.0,0.00096]
[1778476034317,42.46,80854.43,26.1,1e-05,0.0,0.00096]
[1778476035023,42.46,80854.98,26.1,1e-05,0.0,0.00096]
[1778476035851,42.46,80854.04,26.1,1e-05,0.0,0.00095]
[1778476036105,42.46,80854.01,26.1,1e-05,0.0,0.00095]
[1778476036535,42.46,80854.01,26.1,1e-05,0.0,0.00095]
[1778476037112,42.46,80853.83,26.1,1e-05,0.0,0.00095]
[1778476038129,42.46,80853.83,26.1,1e-05,0.0,0.00095]
[1778476038229,42.46,80853.45,26.1,1e-05,0.0,0.00095]
[1778476038858,42.46,80853.45,26.1,1e-05,0.0,0.00095]
[1778476039126,42.46,80853.52,26.1,1e-05,0.0,0.00095]
[1778476040384,42.46,80853.8,26.1,1e-05,0.0,0.00095]
[1778476041174,42.46,80853.8,26.1,1e-05,0.0,0.00095]
[1778476043571,42.46,80852.08,26.1,1e-05,0.0,0.00094]
[1778476044278,42.46,80852.08,26.1,1e-05,0.0,0.00094]
[1778476046380,42.46,80852.08,26.1,1e-05,0.0,0.00094]
[1778476047182,42.46,80851.79,26.1,1e-05,0.0,0.00094]
[1778476047916,42.46,80851.79,26.1,1e-05,0.0,0.00094]
[1778476048190,42.46,80851.71,26.1,1e-05,0.0,0.00094]
[1778476049330,42.46,80851.71,26.1,1e-05,0.0,0.00094]
[1778476050203,42.46,80853.84,26.1,1e-05,0.0,0.00095]
[1778476050814,42.46,80853.84,26.1,1e-05,0.0,0.00095]
[1778476051210,42.46,80853.27,26.1,1e-05,0.0,0.0009]
[1778476052750,42.46,80853.23,26.1,1e-05,0.0,0.0009]
[1778476053225,42.46,80853.76,26.1,1e-05,0.0,0.0009]
[1778476053486,42.46,80853.76,26.1,1e-05,0.0,0.0009]
[1778476054231,42.46,80853.79,26.1,1e-05,0.0,0.0009]
[1778476054988,42.46,80853.79,26.1,1e-05,0.0,0.0009]
[1778476055027,42.46,80853.79,26.1,1e-05,0.0,0.0009]
[1778476055887,42.46,80853.79,26.1,1e-05,0.0,0.0009]
[1778476055988,42.46,80853.79,26.1,1e-05,0.0,0.0009]
[1778476057375,42.46,80853.79,26.1,1e-05,0.0,0.0009]
[1778476058140,42.46,80853.79,26.1,1e-05,0.0,0.0009]
[1778476059266,42.46,80844.83,26.1,1e-05,0.0,0.00085]
[1778476059787,42.46,80844.83,26.1,1e-05,0.0,0.00085]
[1778476060273,42.46,80842.63,26.1,1e-05,0.0,0.00084]
[1778476061194,42.46,80842.63,26.1,1e-05,0.0,0.00084]
[1778476061250,42.46,80842.63,26.1,1e-05,0.0,0.00084]
[1778476062287,42.46,80837.81,26.1,1e-05,0.0,0.00081]
[1778476063210,42.46,80837.81,26.1,1e-05,0.0,0.00081]
[1778476063294,42.46,80836.14,26.1,1e-05,0.0,0.0008]
[1778476064071,42.46,80836.14,26.1,1e-05,0.0,0.0008]
[1778476064301,42.46,80836.03,26.1,1e-05,0.0,0.0008]
[1778476064952,42.46,80836.03,26.1,1e-05,0.0,0.0008]
[1778476065308,42.46,80835.86,26.1,1e-05,0.0,0.0008]
[1778476065713,42.46,80835.86,26.1,1e-05,0.0,0.0008]
[1778476066315,42.46,80836.16,26.1,1e-05,0.0,0.0008]
[1778476067670,42.46,80836.2,26.1,1e-05,0.0,0.0008]
[1778476068329,42.46,80837.85,26.1,1e-05,0.0,0.00081]
[1778476072052,42.46,80841.35,26.1,1e-05,0.0,0.00083]
[1778476072138,42.46,80841.35,26.1,1e-05,0.0,0.00083]
[1778476072845,42.46,80841.35,26.1,1e-05,0.0,0.00083]
[1778476073364,42.46,80841.5,26.1,1e-05,0.0,0.00083]
[1778476073399,42.46,80841.5,26.1,1e-05,0.0,0.00083]
[1778476074359,42.46,80841.5,26.1,1e-05,0.0,0.00083]
[1778476079158,42.46,80841.59,26.1,1e-05,0.0,0.00083]
[1778476079258,42.46,80841.59,26.1,1e-05,0.0,0.00083]
[1778476079912,42.46,80841.59,26.1,1e-05,0.0,0.00083]
[1778476080014,42.46,80841.7,26.1,1e-05,0.0,0.00083]
[1778476085011,42.46,80840.49,26.1,1e-05,0.0,0.00082]
[1778476085111,42.46,80840.25,26.1,1e-05,0.0,0.00082]
[1778476085785,42.46,80840.25,26.1,1e-05,0.0,0.00082]
[1778476087245,42.46,80840.25,26.1,1e-05,0.0,0.00082]
[1778476088050,42.46,80840.5,26.1,1e-05,0.0,0.00082]
[1778476088151,42.46,80839.44,26.1,1e-05,0.0,0.00082]
[1778476091824,42.46,80839.14,26.1,1e-05,0.0,0.00082]
[1778476092002,42.46,80839.14,26.1,1e-05,0.0,0.00082]
[1778476092497,42.46,80816.55,26.1,1e-05,0.0,0.0007]
[1778476094268,42.46,80816.55,26.1,1e-05,0.0,0.0007]
[1778476094289,42.46,80816.56,26.1,1e-05,0.0,0.0007]
[1778476095132,42.46,80816.56,26.1,1e-05,0.0,0.0007]
[1778476095151,42.46,80816.15,26.1,1e-05,0.0,0.0007]
[1778476098539,42.46,80810.3,26.1,1e-05,0.0,0.00067]
[1778476100534,42.46,80810.42,26.1,1e-05,0.0,0.00067]
[1778476101157,42.46,80810.42,26.1,1e-05,0.0,0.00067]
[1778476103574,42.46,80818.49,26.1,1e-05,0.0,0.00071]
[1778476104599,42.46,80818.49,26.1,1e-05,0.0,0.00071]
[1778476105250,42.46,80818.49,26.1,1e-05,0.0,0.00071]
[1778476105351,42.46,80824.07,26.1,1e-05,0.0,0.00074]
[1778476107682,42.46,80823.34,26.1,1e-05,0.0,0.00073]
[1778476107698,42.46,80823.34,26.1,1e-05,0.0,0.00073]
[1778476107774,42.46,80823.34,26.1,1e-05,0.0,0.00073]
[1778476107845,42.46,80822.98,26.1,1e-05,0.0,0.00073]
[1778476108493,42.46,80822.98,26.1,1e-05,0.0,0.00073]
[1778476108610,42.46,80819.38,26.1,1e-05,0.0,0.00071]
[1778476111631,42.46,80819.34,26.1,1e-05,0.0,0.00068]
[1778476112638,42.46,80824.07,26.1,1e-05,0.0,0.0007]
[1778476118680,42.46,80824.6,26.1,1e-05,0.0,0.0007]
[1778476121931,42.46,80824.94,26.1,1e-05,0.0,0.0007]
[1778476122032,42.46,80824.94,26.1,1e-05,0.0,0.0007]
[1778476122869,42.46,80824.94,26.1,1e-05,0.0,0.0007]
[1778476122970,42.46,80824.9,26.1,1e-05,0.0,0.0007]
[1778476127974,42.46,80824.43,26.1,1e-05,0.0,0.0007]
[1778476128074,42.46,80824.42,26.1,1e-05,0.0,0.0007]
[1778476128761,42.46,80824.42,26.1,1e-05,0.0,0.0007]
[1778476129309,42.46,80824.42,26.1,1e-05,0.0,0.0007]
[1778476130005,42.46,80824.41,26.1,1e-05,0.0,0.0007]
[1778476130105,42.46,80824.53,26.1,1e-05,0.0,0.0007]
[1778476132250,42.46,80824.31,26.1,1e-05,0.0,0.0007]
[1778476132350,42.46,80824.54,26.1,1e-05,0.0,0.0007]
[1778476132962,42.46,80824.54,26.1,1e-05,0.0,0.0007]
[1778476133063,42.46,80824.68,26.1,1e-05,0.0,0.0007]
[1778476135301,42.46,80824.68,26.1,1e-05,0.0,0.0007]
[1778476135402,42.46,80824.68,26.1,1e-05,0.0,0.0007]
[1778476136181,42.46,80824.68,26.1,1e-05,0.0,0.0007]
[1778476136243,42.46,80825.11,26.1,1e-05,0.0,0.0007]
[1778476137947,42.46,80824.93,26.1,1e-05,0.0,0.0007]
[1778476138048,42.46,80824.93,26.1,1e-05,0.0,0.0007]
[1778476138682,42.46,80824.93,26.1,1e-05,0.0,0.0007]
[1778476138820,42.46,80825.51,26.1,1e-05,0.0,0.0007]
[1778476139857,42.46,80825.51,26.1,1e-05,0.0,0.0007]
[1778476139870,42.46,80825.51,26.1,1e-05,0.0,0.0007]
[1778476140834,42.46,80833.67,26.1,1e-05,0.0,0.00074]
[1778476143058,42.46,80833.67,26.1,1e-05,0.0,0.00074]
[1778476143149,42.46,80833.6,26.1,1e-05,0.0,0.00074]
[1778476143902,42.46,80833.6,26.1,1e-05,0.0,0.00074]
[1778476145869,42.46,80833.57,26.1,1e-05,0.0,0.00074]
[1778476149242,42.46,80833.57,26.1,1e-05,0.0,0.00074]
[1778476149342,42.46,80833.88,26.1,1e-05,0.0,0.00075]
[1778476150011,42.46,80833.88,26.1,1e-05,0.0,0.00075]
[1778476150112,42.46,80834.16,26.1,1e-05,0.0,0.00075]
[1778476153627,42.46,80834.14,26.1,1e-05,0.0,0.00075]
[1778476154294,42.46,80834.14,26.1,1e-05,0.0,0.00075]
[1778476161774,42.46,80832.73,26.1,1e-05,0.0,0.00074]
[1778476161874,42.46,80832.73,26.1,1e-05,0.0,0.00074]
[1778476162614,42.46,80832.73,26.1,1e-05,0.0,0.00074]
[1778476162715,42.46,80832.73,26.1,1e-05,0.0,0.00074]
[1778476168023,42.46,80832.65,26.1,1e-05,0.0,0.00074]
[1778476170100,42.46,80832.65,26.1,1e-05,0.0,0.00074]
[1778476170201,42.46,80833.06,26.1,1e-05,0.0,0.00074]
[1778476170882,42.46,80833.06,26.1,1e-05,0.0,0.00074]
[1778476171290,42.46,80833.06,26.1,1e-05,0.0,0.00074]
[1778476171292,42.46,80833.04,26.1,1e-05,0.0,0.0007]
[1778476171874,42.46,80833.04,26.1,1e-05,0.0,0.0007]
[1778476172051,42.46,80830.88,26.1,1e-05,0.0,0.00069]
[1778476173213,42.46,80830.88,26.1,1e-05,0.0,0.00069]
[1778476173311,42.46,80828.07,26.1,1e-05,0.0,0.00068]
[1778476174012,42.46,80828.07,26.1,1e-05,0.0,0.00068]
[1778476174065,42.46,80828.13,26.1,1e-05,0.0,0.00068]
[1778476177127,42.46,80827.1,26.1,1e-05,0.0,0.00067]
[1778476177227,42.46,80827.01,26.1,1e-05,0.0,0.00067]
[1778476178494,42.46,80827.01,26.1,1e-05,0.0,0.00067]
[1778476179100,42.46,80827.01,26.1,1e-05,0.0,0.00067]
[1778476179901,42.46,80827.01,26.1,1e-05,0.0,0.00067]
[1778476180107,42.46,80827.37,26.1,1e-05,0.0,0.00067]
[1778476180748,42.46,80827.37,26.1,1e-05,0.0,0.00067]
[1778476181114,42.46,80829.97,26.1,1e-05,0.0,0.00069]
[1778476182121,42.46,80833.69,26.1,1e-05,0.0,0.0007]
[1778476184488,42.46,80833.51,26.1,1e-05,0.0,0.0007]
[1778476185267,42.46,80834.32,26.1,1e-05,0.0,0.00071]
[1778476187711,42.46,80834.7,26.1,1e-05,0.0,0.00071]
[1778476188306,42.46,80834.7,26.1,1e-05,0.0,0.00071]
[1778476190046,42.46,80835.57,26.1,1e-05,0.0,0.00071]
[1778476190179,42.46,80835.59,26.1,1e-05,0.0,0.00071]
[1778476190985,42.46,80835.59,26.1,1e-05,0.0,0.00071]
[1778476191184,42.46,80835.77,26.1,1e-05,0.0,0.00071]
[1778476196219,42.46,80835.1,26.1,1e-05,0.0,0.00071]
[1778476199721,42.46,80834.96,26.1,1e-05,0.0,0.00071]
[1778476199734,42.46,80834.96,26.1,1e-05,0.0,0.00071]
[1778476200247,42.46,80845.84,26.1,1e-05,0.0,0.00077]
[1778476200675,42.46,80845.84,26.1,1e-05,0.0,0.00077]
[1778476201426,42.46,80845.84,26.1,1e-05,0.0,0.00077]
[1778476201254,42.46,80844.48,26.1,1e-05,0.0,0.00076]
[1778476202261,42.46,80843.1,26.1,1e-05,0.0,0.00075]
[1778476203084,42.46,80843.1,26.1,1e-05,0.0,0.00075]
[1778476203268,42.46,80842.72,26.1,1e-05,0.0,0.00075]
[1778476203957,42.46,80842.72,26.1,1e-05,0.0,0.00075]
[1778476205282,42.46,80843.18,26.1,1e-05,0.0,0.00075]
[1778476210317,42.46,80842.83,26.1,1e-05,0.0,0.00075]
[1778476211925,42.46,80842.83,26.1,1e-05,0.0,0.00075]
[1778476212331,42.46,80842.79,26.1,1e-05,0.0,0.00075]
[1778476212625,42.46,80842.79,26.1,1e-05,0.0,0.00075]
[1778476212841,42.46,80842.79,26.1,1e-05,0.0,0.00075]
[1778476212850,42.46,80842.79,26.1,1e-05,0.0,0.00075]
[1778476213339,42.46,80838.63,26.1,1e-05,0.0,0.00073]
[1778476214483,42.46,80838.63,26.1,1e-05,0.0,0.00073]
[1778476215236,42.46,80839.05,26.1,1e-05,0.0,0.00073]
[1778476220389,42.46,80839.01,26.1,1e-05,0.0,0.00073]
[1778476225425,42.46,80840.46,26.1,1e-05,0.0,0.00074]
[1778476225791,42.46,80840.46,26.1,1e-05,0.0,0.00074]
[1778476226432,42.46,80840.72,26.1,1e-05,0.0,0.00074]
[1778476226777,42.46,80840.72,26.1,1e-05,0.0,0.00074]
[1778476227439,42.46,80840.79,26.1,1e-05,0.0,0.00074]
[1778476231467,42.46,80840.79,26.1,1e-05,0.0,0.0007]
[1778476232792,42.46,80840.72,26.1,1e-05,0.0,0.0007]
[1778476233532,42.46,80840.72,26.1,1e-05,0.0,0.0007]
[1778476233481,42.46,80840.71,26.1,1e-05,0.0,0.0007]
[1778476234488,42.46,80840.9,26.1,1e-05,0.0,0.0007]
[1778476239524,42.46,80840.76,26.1,1e-05,0.0,0.0007]
[1778476242336,42.46,80840.83,26.1,1e-05,0.0,0.0007]
[1778476242436,42.46,80840.83,26.1,1e-05,0.0,0.0007]
[1778476242995,42.46,80840.83,26.1,1e-05,0.0,0.0007]
[1778476245566,42.46,80840.72,26.1,1e-05,0.0,0.0007]
[1778476246096,42.46,80840.72,26.1,1e-05,0.0,0.0007]
[1778476246573,42.46,80841.19,26.1,1e-05,0.0,0.0007]
[1778476246891,42.46,80841.19,26.1,1e-05,0.0,0.0007]
[1778476248376,42.46,80841.19,26.1,1e-05,0.0,0.0007]
[1778476249086,42.46,80841.19,26.1,1e-05,0.0,0.0007]
[1778476249826,42.46,80841.19,26.1,1e-05,0.0,0.0007]
[1778476250586,42.46,80841.19,26.1,1e-05,0.0,0.0007]
[1778476250654,42.46,80841.19,26.1,1e-05,0.0,0.0007]
[1778476256208,42.46,80841.33,26.1,1e-05,0.0,0.0007]
[1778476256236,42.46,80841.33,26.1,1e-05,0.0,0.0007]
[1778476257671,42.46,80841.68,26.1,1e-05,0.0,0.0007]
[1778476257771,42.46,80841.68,26.1,1e-05,0.0,0.0007]
[1778476259995,42.46,80841.68,26.1,1e-05,0.0,0.0007]
[1778476259997,42.46,80841.75,26.1,1e-05,0.0,0.0007]
[1778476261691,42.46,80841.75,26.1,1e-05,0.0,0.0007]
[1778476261792,42.46,80841.79,26.1,1e-05,0.0,0.0007]
[1778476263048,42.46,80841.79,26.1,1e-05,0.0,0.0007]
[1778476263088,42.46,80842.22,26.1,1e-05,0.0,0.00071]
[1778476263795,42.46,80842.22,26.1,1e-05,0.0,0.00071]
[1778476264384,42.46,80842.22,26.1,1e-05,0.0,0.00071]
[1778476265087,42.46,80842.25,26.1,1e-05,0.0,0.00071]
[1778476265093,42.46,80842.43,26.1,1e-05,0.0,0.00071]
[1778476265977,42.46,80842.43,26.1,1e-05,0.0,0.00071]
[1778476266078,42.46,80842.33,26.1,1e-05,0.0,0.00071]
[1778476266856,42.46,80842.33,26.1,1e-05,0.0,0.00071]
[1778476267432,42.46,80842.33,26.1,1e-05,0.0,0.00071]
[1778476267539,42.46,80842.33,26.1,1e-05,0.0,0.00071]
[1778476267720,42.46,80847.74,26.1,1e-05,0.0,0.00073]
[1778476268977,42.46,80847.74,26.1,1e-05,0.0,0.00073]
[1778476269021,42.46,80848.8,26.1,1e-05,0.0,0.00074]
[1778476269877,42.46,80848.8,26.1,1e-05,0.0,0.00074]
[1778476269976,42.46,80848.84,26.1,1e-05,0.0,0.00074]
[1778476276485,42.46,80850.74,26.1,1e-05,0.0,0.00075]
[1778476276579,42.46,80860.66,26.1,1e-05,0.0,0.0008]
[1778476277239,42.46,80860.66,26.1,1e-05,0.0,0.0008]
[1778476277241,42.46,80862.3,26.1,1e-05,0.0,0.00081]
[1778476283833,42.46,80862.33,26.1,1e-05,0.0,0.00081]
[1778476286403,42.46,80862.71,26.1,1e-05,0.0,0.00081]
[1778476286504,42.46,80862.71,26.1,1e-05,0.0,0.00081]
[1778476288955,42.46,80864.37,26.1,1e-05,0.0,0.00082]
[1778476289055,42.46,80864.37,26.1,1e-05,0.0,0.00082]
[1778476291892,42.46,80865.6,26.1,1e-05,0.0,0.00078]
[1778476296672,42.46,80865.62,26.1,1e-05,0.0,0.00078]
[1778476297050,42.46,80865.62,26.1,1e-05,0.0,0.00078]
[1778476297322,42.46,80865.62,26.1,1e-05,0.0,0.00078]
[1778476297410,42.46,80868.59,26.1,1e-05,0.0,0.0008]
[1778476297988,42.46,80868.59,26.1,1e-05,0.0,0.0008]
[1778476298044,42.46,80870.04,26.1,1e-05,0.0,0.00081]
[1778476300266,42.46,80869.0,26.1,1e-05,0.0,0.0008]
[1778476300306,42.46,80867.21,26.1,1e-05,0.0,0.00079]
[1778476301749,42.46,80866.32,26.1,1e-05,0.0,0.00079]
[1778476302080,42.46,80866.32,26.1,1e-05,0.0,0.00079]
[1778476302116,42.46,80860.53,26.1,1e-05,0.0,0.00076]
[1778476303764,42.46,80858.75,26.1,1e-05,0.0,0.00075]
[1778476303982,42.46,80857.88,26.1,1e-05,0.0,0.00074]
[1778476305170,42.46,80857.88,26.1,1e-05,0.0,0.00074]
[1778476305171,42.46,80858.15,26.1,1e-05,0.0,0.00075]
[1778476306953,42.46,80857.37,26.1,1e-05,0.0,0.00074]
[1778476307003,42.46,80857.79,26.1,1e-05,0.0,0.00074]
[1778476308312,42.46,80857.79,26.1,1e-05,0.0,0.00074]
[1778476308413,42.46,80858.39,26.1,1e-05,0.0,0.00075]
[1778476308951,42.46,80858.39,26.1,1e-05,0.0,0.00075]
[1778476309021,42.46,80857.85,26.1,1e-05,0.0,0.00074]
[1778476312310,42.46,80857.78,26.1,1e-05,0.0,0.00074]
[1778476312410,42.46,80857.78,26.1,1e-05,0.0,0.00074]
[1778476313080,42.46,80857.78,26.1,1e-05,0.0,0.00074]
[1778476313181,42.46,80857.75,26.1,1e-05,0.0,0.00074]
[1778476314869,42.46,80857.75,26.1,1e-05,0.0,0.00074]
[1778476315576,42.46,80857.75,26.1,1e-05,0.0,0.00074]
[1778476316225,42.46,80856.4,26.1,1e-05,0.0,0.00074]
[1778476316326,42.46,80856.69,26.1,1e-05,0.0,0.00074]
[1778476317632,42.46,80856.69,26.1,1e-05,0.0,0.00074]
[1778476318084,42.46,80856.14,26.1,1e-05,0.0,0.00074]
[1778476319096,42.46,80856.14,26.1,1e-05,0.0,0.00074]
[1778476319196,42.46,80856.44,26.1,1e-05,0.0,0.00074]
[1778476319915,42.46,80856.44,26.1,1e-05,0.0,0.00074]
[1778476320098,42.46,80856.34,26.1,1e-05,0.0,0.00074]
[1778476325133,42.46,80854.59,26.1,1e-05,0.0,0.00073]
[1778476328900,42.46,80852.34,26.1,1e-05,0.0,0.00072]
[1778476328966,42.46,80852.34,26.1,1e-05,0.0,0.00072]
[1778476329834,42.46,80852.34,26.1,1e-05,0.0,0.00072]
[1778476330168,42.46,80852.3,26.1,1e-05,0.0,0.00072]
[1778476334114,42.46,80852.31,26.1,1e-05,0.0,0.00072]
[1778476334216,42.46,80852.31,26.1,1e-05,0.0,0.00072]
[1778476334900,42.46,80852.31,26.1,1e-05,0.0,0.00072]
[1778476335002,42.46,80852.31,26.1,1e-05,0.0,0.00072]
[1778476340318,42.46,80852.41,26.1,1e-05,0.0,0.00072]
[1778476340418,42.46,80852.41,26.1,1e-05,0.0,0.00072]
[1778476341076,42.46,80852.41,26.1,1e-05,0.0,0.00072]
[1778476342023,42.46,80852.41,26.1,1e-05,0.0,0.00072]
[1778476342833,42.46,80852.41,26.1,1e-05,0.0,0.00072]
[1778476343259,42.46,80852.92,26.1,1e-05,0.0,0.00072]
[1778476350004,42.46,80853.61,26.1,1e-05,0.0,0.00072]
[1778476350104,42.46,80853.61,26.1,1e-05,0.0,0.00072]
[1778476350774,42.46,80853.61,26.1,1e-05,0.0,0.00072]
[1778476350875,42.46,80853.61,26.1,1e-05,0.0,0.00072]
[1778476352322,42.46,80853.8,26.1,1e-05,0.0,0.00068]
[1778476353064,42.46,80853.8,26.1,1e-05,0.0,0.00068]
[1778476353330,42.46,80853.58,26.1,1e-05,0.0,0.00068]
[1778476353975,42.46,80853.58,26.1,1e-05,0.0,0.00068]
[1778476354337,42.46,80853.64,26.1,1e-05,0.0,0.00068]
[1778476356219,42.46,80853.64,26.1,1e-05,0.0,0.00068]
[1778476356351,42.46,80853.6,26.1,1e-05,0.0,0.00068]
[1778476357132,42.46,80853.6,26.1,1e-05,0.0,0.00068]
[1778476358365,42.46,80851.73,26.1,1e-05,0.0,0.00067]
[1778476362899,42.46,80851.4,26.1,1e-05,0.0,0.00067]
[1778476363400,42.46,80851.97,26.1,1e-05,0.0,0.00067]
[1778476364300,42.46,80851.97,26.1,1e-05,0.0,0.00067]
[1778476364407,42.46,80851.99,26.1,1e-05,0.0,0.00067]
[1778476368744,42.46,80851.16,26.1,1e-05,0.0,0.00067]
[1778476368845,42.46,80851.16,26.1,1e-05,0.0,0.00067]
[1778476370161,42.46,80851.16,26.1,1e-05,0.0,0.00067]
[1778476370261,42.46,80851.16,26.1,1e-05,0.0,0.00067]
[1778476370892,42.46,80851.16,26.1,1e-05,0.0,0.00067]
[1778476371649,42.46,80851.16,26.1,1e-05,0.0,0.00067]
[1778476377174,42.46,80851.39,26.1,1e-05,0.0,0.00067]
[1778476377498,42.46,80851.56,26.1,1e-05,0.0,0.00067]
[1778476377891,42.46,80851.56,26.1,1e-05,0.0,0.00067]
[1778476381526,42.46,80854.92,26.1,1e-05,0.0,0.00069]
[1778476384018,42.46,80855.0,26.1,1e-05,0.0,0.00069]
[1778476384547,42.46,80854.37,26.1,1e-05,0.0,0.00069]
[1778476384890,42.46,80854.37,26.1,1e-05,0.0,0.00069]
[1778476385699,42.46,80854.37,26.1,1e-05,0.0,0.00069]
[1778476385554,42.46,80854.09,26.1,1e-05,0.0,0.00068]
[1778476386561,42.46,80854.17,26.1,1e-05,0.0,0.00069]
[1778476387139,42.46,80854.17,26.1,1e-05,0.0,0.00069]
[1778476387905,42.46,80854.17,26.1,1e-05,0.0,0.00069]
[1778476388818,42.46,80854.14,26.1,1e-05,0.0,0.00068]
[1778476389582,42.46,80854.1,26.1,1e-05,0.0,0.00068]
[1778476394618,42.46,80853.61,26.1,1e-05,0.0,0.00068]
[1778476400660,42.46,80853.81,26.1,1e-05,0.0,0.00068]
[1778476405695,42.46,80853.65,26.1,1e-05,0.0,0.00068]
[1778476410730,42.46,80853.56,26.1,1e-05,0.0,0.00068]
[1778476411507,42.46,80853.56,26.1,1e-05,0.0,0.00068]
[1778476411608,42.46,80853.56,26.1,1e-05,0.0,0.00064]
[1778476412340,42.46,80853.56,26.1,1e-05,0.0,0.00064]
[1778476412441,42.46,80853.56,26.1,1e-05,0.0,0.00064]
[1778476414734,42.46,80853.56,26.1,1e-05,0.0,0.00064]
[1778476415334,42.46,80853.56,26.1,1e-05,0.0,0.00064]
[1778476420800,42.46,80851.43,26.1,1e-05,0.0,0.00063]
[1778476426842,42.46,80851.24,26.1,1e-05,0.0,0.00063]
[1778476428301,42.46,80851.24,26.1,1e-05,0.0,0.00063]
[1778476428402,42.46,80851.41,26.1,1e-05,0.0,0.00063]
[1778476429034,42.46,80851.41,26.1,1e-05,0.0,0.00063]
[1778476429863,42.46,80851.33,26.1,1e-05,0.0,0.00063]
[1778476432884,42.46,80847.03,26.1,1e-05,0.0,0.00062]
[1778476436353,42.46,80847.23,26.1,1e-05,0.0,0.00062]
[1778476436453,42.46,80847.3,26.1,1e-05,0.0,0.00062]
[1778476437221,42.46,80847.3,26.1,1e-05,0.0,0.00062]
[1778476437321,42.46,80847.41,26.1,1e-05,0.0,0.00062]
[1778476438032,42.46,80847.41,26.1,1e-05,0.0,0.00062]
[1778476438133,42.46,80847.37,26.1,1e-05,0.0,0.00062]
[1778476438787,42.46,80847.37,26.1,1e-05,0.0,0.00062]
[1778476438926,42.46,80848.07,26.1,1e-05,0.0,0.00062]
[1778476441733,42.46,80848.45,26.1,1e-05,0.0,0.00062]
[1778476442573,42.46,80848.45,26.1,1e-05,0.0,0.00062]
[1778476446122,42.46,80846.87,26.1,1e-05,0.0,0.00061]
[1778476446163,42.46,80846.8,26.1,1e-05,0.0,0.00061]
[1778476446956,42.46,80846.8,26.1,1e-05,0.0,0.00061]
[1778476447057,42.46,80846.8,26.1,1e-05,0.0,0.00061]
[1778476454031,42.46,80847.01,26.1,1e-05,0.0,0.00062]
[1778476455082,42.46,80847.01,26.1,1e-05,0.0,0.00062]
[1778476455183,42.46,80848.24,26.1,1e-05,0.0,0.00062]
[1778476458642,42.46,80847.8,26.1,1e-05,0.0,0.00062]
[1778476458743,42.46,80847.72,26.1,1e-05,0.0,0.00062]
[1778476459339,42.46,80847.72,26.1,1e-05,0.0,0.00062]
[1778476459439,42.46,80847.72,26.1,1e-05,0.0,0.00062]
[1778476459916,42.46,80847.72,26.1,1e-05,0.0,0.00062]
[1778476461080,42.46,80847.62,26.1,1e-05,0.0,0.00062]
[1778476464621,42.46,80846.84,26.1,1e-05,0.0,0.00061]
[1778476464662,42.46,80846.97,26.1,1e-05,0.0,0.00061]
[1778476465234,42.46,80846.97,26.1,1e-05,0.0,0.00061]
[1778476467122,42.46,80847.15,26.1,1e-05,0.0,0.00062]
[1778476470859,42.46,80846.35,26.1,1e-05,0.0,0.00061]
[1778476470960,42.46,80846.35,26.1,1e-05,0.0,0.00061]
[1778476472462,42.46,80846.35,26.1,1e-05,0.0,0.00061]
[1778476472563,42.46,80846.35,26.1,1e-05,0.0,0.00058]
[1778476478199,42.46,80846.43,26.1,1e-05,0.0,0.00058]
[1778476483237,42.46,80846.83,26.1,1e-05,0.0,0.00058]
[1778476484776,42.46,80846.83,26.1,1e-05,0.0,0.00058]
[1778476484805,42.46,80846.83,26.1,1e-05,0.0,0.00058]
[1778476485568,42.46,80846.83,26.1,1e-05,0.0,0.00058]
[1778476485668,42.46,80846.83,26.1,1e-05,0.0,0.00058]
[1778476491293,42.46,80846.86,26.1,1e-05,0.0,0.00058]
[1778476495304,42.46,80846.94,26.1,1e-05,0.0,0.00058]
[1778476495321,42.46,80846.93,26.1,1e-05,0.0,0.00058]
[1778476496201,42.46,80846.93,26.1,1e-05,0.0,0.00058]
[1778476496302,42.46,80846.93,26.1,1e-05,0.0,0.00058]
[1778476499349,42.46,80838.75,26.1,1e-05,0.0,0.00055]
[1778476500356,42.46,80830.18,26.1,1e-05,0.0,0.00051]
[1778476501221,42.46,80830.18,26.1,1e-05,0.0,0.00051]
[1778476501363,42.46,80829.86,26.1,1e-05,0.0,0.00051]
[1778476502097,42.46,80829.86,26.1,1e-05,0.0,0.00051]
[1778476502370,42.46,80830.0,26.1,1e-05,0.0,0.00051]
[1778476502993,42.46,80830.0,26.1,1e-05,0.0,0.00051]
[1778476503094,42.46,80830.0,26.1,1e-05,0.0,0.00051]
[1778476503902,42.46,80830.0,26.1,1e-05,0.0,0.00051]
[1778476504384,42.46,80829.91,26.1,1e-05,0.0,0.00051]
[1778476506922,42.46,80829.93,26.1,1e-05,0.0,0.00051]
[1778476507774,42.46,80829.93,26.1,1e-05,0.0,0.00051]
[1778476506928,42.46,80829.93,26.1,1e-05,0.0,0.00051]
[1778476508412,42.46,80834.01,26.1,1e-05,0.0,0.00053]
[1778476509842,42.46,80834.01,26.1,1e-05,0.0,0.00053]
[1778476510790,42.46,80834.26,26.1,1e-05,0.0,0.00053]
[1778476510848,42.46,80834.26,26.1,1e-05,0.0,0.00053]
[1778476511433,42.46,80837.75,26.1,1e-05,0.0,0.00054]
[1778476511955,42.46,80837.75,26.1,1e-05,0.0,0.00054]
[1778476512440,42.46,80841.06,26.1,1e-05,0.0,0.00056]
[1778476515479,42.46,80842.72,26.1,1e-05,0.0,0.00056]
[1778476515575,42.46,80842.53,26.1,1e-05,0.0,0.00056]
[1778476516223,42.46,80842.53,26.1,1e-05,0.0,0.00056]
[1778476516468,42.46,80842.74,26.1,1e-05,0.0,0.00056]
[1778476521503,42.46,80845.6,26.1,1e-05,0.0,0.00057]
[1778476522787,42.46,80845.6,26.1,1e-05,0.0,0.00057]
[1778476522821,42.46,80845.75,26.1,1e-05,0.0,0.00058]
[1778476523495,42.46,80845.75,26.1,1e-05,0.0,0.00058]
[1778476523596,42.46,80845.75,26.1,1e-05,0.0,0.00058]
[1778476524233,42.46,80845.75,26.1,1e-05,0.0,0.00058]
[1778476524524,42.46,80845.82,26.1,1e-05,0.0,0.00058]
[1778476524963,42.46,80845.82,26.1,1e-05,0.0,0.00058]
[1778476525532,42.46,80845.15,26.1,1e-05,0.0,0.00057]
[1778476530567,42.46,80843.54,26.1,1e-05,0.0,0.00057]
[1778476531573,42.46,80843.57,26.1,1e-05,0.0,0.00053]
[1778476533604,42.46,80843.65,26.1,1e-05,0.0,0.00053]
[1778476533705,42.46,80843.65,26.1,1e-05,0.0,0.00053]
[1778476534547,42.46,80843.65,26.1,1e-05,0.0,0.00053]
[1778476534648,42.46,80843.65,26.1,1e-05,0.0,0.00053]
[1778476540636,42.46,80844.28,26.1,1e-05,0.0,0.00054]
[1778476544483,42.46,80843.67,26.1,1e-05,0.0,0.00053]
[1778476544583,42.46,80843.67,26.1,1e-05,0.0,0.00053]
[1778476545321,42.46,80843.67,26.1,1e-05,0.0,0.00053]
[1778476545672,42.46,80844.24,26.1,1e-05,0.0,0.00054]
[1778476549571,42.46,80844.85,26.1,1e-05,0.0,0.00054]
[1778476549700,42.46,80844.98,26.1,1e-05,0.0,0.00054]
[1778476550235,42.46,80844.98,26.1,1e-05,0.0,0.00054]
[1778476550707,42.46,80844.96,26.1,1e-05,0.0,0.00054]
[1778476551995,42.46,80844.96,26.1,1e-05,0.0,0.00054]
[1778476552869,42.46,80844.96,26.1,1e-05,0.0,0.00054]
[1778476552721,42.46,80845.0,26.1,1e-05,0.0,0.00054]
[1778476553626,42.46,80845.0,26.1,1e-05,0.0,0.00054]
[1778476554306,42.46,80844.79,26.1,1e-05,0.0,0.00054]
[1778476554735,42.46,80844.93,26.1,1e-05,0.0,0.00054]
[1778476554978,42.46,80844.93,26.1,1e-05,0.0,0.00054]
[1778476555762,42.46,80844.93,26.1,1e-05,0.0,0.00054]
[1778476558090,42.46,80845.92,26.1,1e-05,0.0,0.00054]
[1778476558763,42.46,80845.42,26.1,1e-05,0.0,0.00054]
[1778476558922,42.46,80845.42,26.1,1e-05,0.0,0.00054]
[1778476559770,42.46,80845.25,26.1,1e-05,0.0,0.00054]
[1778476564805,42.46,80850.08,26.1,1e-05,0.0,0.00056]
[1778476566125,42.46,80851.43,26.1,1e-05,0.0,0.00056]
[1778476566264,42.46,80851.43,26.1,1e-05,0.0,0.00056]
[1778476566819,42.46,80855.25,26.1,1e-05,0.0,0.00058]
[1778476571854,42.46,80855.92,26.1,1e-05,0.0,0.00058]
[1778476572867,42.46,80855.92,26.1,1e-05,0.0,0.00058]
[1778476573689,42.46,80855.92,26.1,1e-05,0.0,0.00058]
[1778476574339,42.46,80855.96,26.1,1e-05,0.0,0.00058]
[1778476575075,42.46,80855.96,26.1,1e-05,0.0,0.00058]
[1778476580335,42.46,80858.96,26.1,1e-05,0.0,0.0006]
[1778476580367,42.46,80858.96,26.1,1e-05,0.0,0.0006]
[1778476585952,42.46,80863.42,26.1,1e-05,0.0,0.00061]
[1778476592001,42.46,80865.9,26.1,1e-05,0.0,0.00059]
[1778476593295,42.46,80865.9,26.1,1e-05,0.0,0.00059]
[1778476593395,42.46,80866.79,26.1,1e-05,0.0,0.00059]
[1778476594005,42.46,80866.79,26.1,1e-05,0.0,0.00059]
[1778476594015,42.46,80867.29,26.1,1e-05,0.0,0.0006]
[1778476599050,42.46,80868.34,26.1,1e-05,0.0,0.0006]
[1778476602071,42.46,80872.31,26.1,1e-05,0.0,0.00062]
[1778476603805,42.46,80872.31,26.1,1e-05,0.0,0.00062]
[1778476603865,42.46,80871.74,26.1,1e-05,0.0,0.00061]
[1778476604537,42.46,80871.74,26.1,1e-05,0.0,0.00061]
[1778476604638,42.46,80871.74,26.1,1e-05,0.0,0.00061]
[1778476605202,42.46,80871.74,26.1,1e-05,0.0,0.00061]
[1778476605899,42.46,80871.74,26.1,1e-05,0.0,0.00061]
[1778476605302,42.46,80871.42,26.1,1e-05,0.0,0.00061]
[1778476606099,42.46,80871.48,26.1,1e-05,0.0,0.00061]
[1778476611088,42.46,80870.01,26.1,1e-05,0.0,0.00061]
[1778476611134,42.46,80869.61,26.1,1e-05,0.0,0.0006]
[1778476612822,42.46,80869.61,26.1,1e-05,0.0,0.0006]
[1778476612910,42.46,80871.39,26.1,1e-05,0.0,0.00061]
[1778476614161,42.46,80871.54,26.1,1e-05,0.0,0.00061]
[1778476614261,42.46,80871.28,26.1,1e-05,0.0,0.00061]
[1778476615012,42.46,80871.28,26.1,1e-05,0.0,0.00061]
[1778476615162,42.46,80871.51,26.1,1e-05,0.0,0.00061]
[1778476619561,42.46,80871.22,26.1,1e-05,0.0,0.00061]
[1778476619662,42.46,80871.34,26.1,1e-05,0.0,0.00061]
[1778476620097,42.46,80871.34,26.1,1e-05,0.0,0.00061]
[1778476620201,42.46,80872.62,26.1,1e-05,0.0,0.00062]
[1778476625236,42.46,80873.55,26.1,1e-05,0.0,0.00062]
[1778476627583,42.46,80873.5,26.1,1e-05,0.0,0.00062]
[1778476627683,42.46,80873.42,26.1,1e-05,0.0,0.00062]
[1778476628291,42.46,80873.42,26.1,1e-05,0.0,0.00062]
[1778476628322,42.46,80873.12,26.1,1e-05,0.0,0.00062]
[1778476629028,42.46,80873.12,26.1,1e-05,0.0,0.00062]
[1778476629862,42.46,80873.12,26.1,1e-05,0.0,0.00062]
[1778476634754,42.46,80871.61,26.1,1e-05,0.0,0.00061]
[1778476634796,42.46,80871.61,26.1,1e-05,0.0,0.00061]
[1778476635640,42.46,80871.61,26.1,1e-05,0.0,0.00061]
[1778476635740,42.46,80871.69,26.1,1e-05,0.0,0.00061]
[1778476636296,42.46,80871.69,26.1,1e-05,0.0,0.00061]
[1778476636319,42.46,80871.72,26.1,1e-05,0.0,0.00061]
[1778476637281,42.46,80871.72,26.1,1e-05,0.0,0.00061]
[1778476637894,42.46,80871.72,26.1,1e-05,0.0,0.00061]
[1778476637381,42.46,80871.72,26.1,1e-05,0.0,0.00061]
[1778476638333,42.46,80872.41,26.1,1e-05,0.0,0.00062]
[1778476640041,42.46,80872.26,26.1,1e-05,0.0,0.00062]
[1778476640347,42.46,80872.28,26.1,1e-05,0.0,0.00062]
[1778476645382,42.46,80873.46,26.1,1e-05,0.0,0.00062]
[1778476651424,42.46,80873.52,26.1,1e-05,0.0,0.00059]
[1778476654597,42.46,80873.52,26.1,1e-05,0.0,0.00059]
[1778476654698,42.46,80873.56,26.1,1e-05,0.0,0.00059]
[1778476656007,42.46,80873.5,26.1,1e-05,0.0,0.00059]
[1778476656097,42.46,80873.5,26.1,1e-05,0.0,0.00059]
[1778476661536,42.46,80875.21,26.1,1e-05,0.0,0.00059]
[1778476661567,42.46,80875.21,26.1,1e-05,0.0,0.00059]
[1778476663053,42.46,80877.93,26.1,1e-05,0.0,0.0006]
[1778476663781,42.46,80877.93,26.1,1e-05,0.0,0.0006]
[1778476665931,42.46,80878.15,26.1,1e-05,0.0,0.00061]
[1778476666032,42.46,80878.15,26.1,1e-05,0.0,0.00061]
[1778476667421,42.46,80878.15,26.1,1e-05,0.0,0.00061]
[1778476667536,42.46,80878.11,26.1,1e-05,0.0,0.00061]
[1778476668970,42.46,80878.11,26.1,1e-05,0.0,0.00061]
[1778476669811,42.46,80878.11,26.1,1e-05,0.0,0.00061]
[1778476675595,42.46,80878.29,26.1,1e-05,0.0,0.00061]
[1778476679786,42.46,80878.29,26.1,1e-05,0.0,0.00061]
[1778476679887,42.46,80878.29,26.1,1e-05,0.0,0.00061]
[1778476681114,42.46,80878.29,26.1,1e-05,0.0,0.00061]
[1778476681638,42.46,80878.47,26.1,1e-05,0.0,0.00061]
[1778476682970,42.46,80878.47,26.1,1e-05,0.0,0.00061]
[1778476683838,42.46,80877.99,26.1,1e-05,0.0,0.0006]
[1778476690704,42.46,80875.66,26.1,1e-05,0.0,0.00059]
[1778476692263,42.46,80875.68,26.1,1e-05,0.0,0.0006]
[1778476693022,42.46,80875.68,26.1,1e-05,0.0,0.0006]
[1778476695321,42.46,80875.78,26.1,1e-05,0.0,0.0006]
[1778476695738,42.46,80875.06,26.1,1e-05,0.0,0.00059]
[1778476697147,42.46,80875.14,26.1,1e-05,0.0,0.00059]
[1778476697752,42.46,80875.1,26.1,1e-05,0.0,0.00059]
[1778476698907,42.46,80875.1,26.1,1e-05,0.0,0.00059]
[1778476699008,42.46,80875.03,26.1,1e-05,0.0,0.00059]
[1778476699714,42.46,80875.03,26.1,1e-05,0.0,0.00059]
[1778476699815,42.46,80875.03,26.1,1e-05,0.0,0.00059]
[1778476705168,42.46,80876.69,26.1,1e-05,0.0,0.0006]
[1778476705983,42.46,80876.69,26.1,1e-05,0.0,0.0006]
[1778476705808,42.46,80877.12,26.1,1e-05,0.0,0.0006]
[1778476706815,42.46,80877.04,26.1,1e-05,0.0,0.0006]
[1778476708310,42.46,80877.04,26.1,1e-05,0.0,0.0006]
[1778476709007,42.46,80877.04,26.1,1e-05,0.0,0.0006]
[1778476708412,42.46,80877.04,26.1,1e-05,0.0,0.0006]
[1778476709108,42.46,80877.04,26.1,1e-05,0.0,0.0006]
[1778476711852,42.46,80877.0,26.1,1e-05,0.0,0.00057]
[1778476712083,42.46,80877.0,26.1,1e-05,0.0,0.00057]
[1778476713030,42.46,80877.0,26.1,1e-05,0.0,0.00057]
[1778476712859,42.46,80877.33,26.1,1e-05,0.0,0.00057]
[1778476713760,42.46,80877.33,26.1,1e-05,0.0,0.00057]
[1778476714401,42.46,80877.33,26.1,1e-05,0.0,0.00057]
[1778476716887,42.46,80877.3,26.1,1e-05,0.0,0.00057]
[1778476717206,42.46,80877.3,26.1,1e-05,0.0,0.00057]
[1778476717894,42.46,80877.16,26.1,1e-05,0.0,0.00057]
[1778476718146,42.46,80877.16,26.1,1e-05,0.0,0.00057]
[1778476718901,42.46,80876.81,26.1,1e-05,0.0,0.00056]
[1778476723936,42.46,80877.07,26.1,1e-05,0.0,0.00057]
[1778476724483,42.46,80877.07,26.1,1e-05,0.0,0.00057]
[1778476724943,42.46,80877.05,26.1,1e-05,0.0,0.00057]
[1778476725865,42.46,80877.05,26.1,1e-05,0.0,0.00057]
[1778476725951,42.46,80877.15,26.1,1e-05,0.0,0.00057]
[1778476728020,42.46,80877.15,26.1,1e-05,0.0,0.00057]
[1778476728829,42.46,80877.24,26.1,1e-05,0.0,0.00057]
[1778476730906,42.46,80879.46,26.1,1e-05,0.0,0.00058]
[1778476730985,42.46,80879.56,26.1,1e-05,0.0,0.00058]
[1778476733031,42.46,80879.52,26.1,1e-05,0.0,0.00058]
[1778476733785,42.46,80879.35,26.1,1e-05,0.0,0.00058]
[1778476734424,42.46,80878.23,26.1,1e-05,0.0,0.00057]
[1778476736020,42.46,80878.49,26.1,1e-05,0.0,0.00057]
[1778476736654,42.46,80878.49,26.1,1e-05,0.0,0.00057]
[1778476736755,42.46,80878.49,26.1,1e-05,0.0,0.00057]
[1778476737545,42.46,80878.49,26.1,1e-05,0.0,0.00057]
[1778476738034,42.46,80878.17,26.1,1e-05,0.0,0.00057]
[1778476739026,42.46,80878.17,26.1,1e-05,0.0,0.00057]
[1778476739127,42.46,80878.17,26.1,1e-05,0.0,0.00057]
[1778476740559,42.46,80878.17,26.1,1e-05,0.0,0.00057]
[1778476740810,42.46,80878.17,26.1,1e-05,0.0,0.00057]
[1778476740833,42.46,80878.17,26.1,1e-05,0.0,0.00057]
[1778476741055,42.46,80876.96,26.1,1e-05,0.0,0.00057]
[1778476742062,42.46,80871.37,26.1,1e-05,0.0,0.00054]
[1778476747922,42.46,80869.84,26.1,1e-05,0.0,0.00054]
[1778476748023,42.46,80870.03,26.1,1e-05,0.0,0.00054]
[1778476748666,42.46,80870.03,26.1,1e-05,0.0,0.00054]
[1778476748768,42.46,80870.03,26.1,1e-05,0.0,0.00054]
[1778476750160,42.46,80870.1,26.1,1e-05,0.0,0.00054]
[1778476750260,42.46,80868.96,26.1,1e-05,0.0,0.00053]
[1778476751999,42.46,80868.96,26.1,1e-05,0.0,0.00053]
[1778476752071,42.46,80868.36,26.1,1e-05,0.0,0.00053]
[1778476755272,42.46,80868.31,26.1,1e-05,0.0,0.00053]
[1778476756033,42.46,80868.31,26.1,1e-05,0.0,0.00053]
[1778476758420,42.46,80869.8,26.1,1e-05,0.0,0.00054]
[1778476758520,42.46,80871.79,26.1,1e-05,0.0,0.00054]
[1778476759111,42.46,80871.79,26.1,1e-05,0.0,0.00054]
[1778476759181,42.46,80871.95,26.1,1e-05,0.0,0.00055]
[1778476760523,42.46,80871.95,26.1,1e-05,0.0,0.00055]
[1778476760622,42.46,80872.02,26.1,1e-05,0.0,0.00055]
[1778476761418,42.46,80872.02,26.1,1e-05,0.0,0.00055]
[1778476761519,42.46,80872.02,26.1,1e-05,0.0,0.00055]
[1778476767237,42.46,80871.82,26.1,1e-05,0.0,0.00055]
[1778476771266,42.46,80874.39,26.1,1e-05,0.0,0.00052]
[1778476775316,42.46,80875.46,26.1,1e-05,0.0,0.00053]
[1778476775417,42.46,80875.32,26.1,1e-05,0.0,0.00053]
[1778476776202,42.46,80875.32,26.1,1e-05,0.0,0.00053]
[1778476776305,42.46,80875.86,26.1,1e-05,0.0,0.00053]
[1778476778059,42.46,80875.86,26.1,1e-05,0.0,0.00053]
[1778476778319,42.46,80876.21,26.1,1e-05,0.0,0.00053]
[1778476779847,42.46,80876.21,26.1,1e-05,0.0,0.00053]
[1778476779913,42.46,80875.84,26.1,1e-05,0.0,0.00053]
[1778476783248,42.46,80876.44,26.1,1e-05,0.0,0.00053]
[1778476784101,42.46,80876.44,26.1,1e-05,0.0,0.00053]
[1778476783354,42.46,80876.15,26.1,1e-05,0.0,0.00053]
[1778476784361,42.46,80876.21,26.1,1e-05,0.0,0.00053]
[1778476786957,42.46,80876.21,26.1,1e-05,0.0,0.00053]
[1778476787058,42.46,80876.21,26.1,1e-05,0.0,0.00053]
[1778476788381,42.46,80875.06,26.1,1e-05,0.0,0.00052]
[1778476789036,42.46,80875.06,26.1,1e-05,0.0,0.00052]
[1778476789846,42.46,80874.26,26.1,1e-05,0.0,0.00052]
[1778476789900,42.46,80873.75,26.1,1e-05,0.0,0.00052]
[1778476793992,42.46,80874.57,26.1,1e-05,0.0,0.00052]
[1778476794092,42.46,80875.06,26.1,1e-05,0.0,0.00052]
[1778476794647,42.46,80875.06,26.1,1e-05,0.0,0.00052]
[1778476794748,42.46,80875.09,26.1,1e-05,0.0,0.00053]
[1778476800634,42.46,80874.95,26.1,1e-05,0.0,0.00052]
[1778476800735,42.46,80874.95,26.1,1e-05,0.0,0.00052]
[1778476801424,42.46,80874.95,26.1,1e-05,0.0,0.00052]
[1778476801481,42.46,80874.89,26.1,1e-05,0.0,0.00052]
[1778476806516,42.46,80875.21,26.1,1e-05,0.0,0.00053]
[1778476811551,42.46,80875.45,26.1,1e-05,0.0,0.00053]
[1778476813663,42.46,80875.39,26.1,1e-05,0.0,0.00053]
[1778476813764,42.46,80875.39,26.1,1e-05,0.0,0.00053]
[1778476814325,42.46,80875.39,26.1,1e-05,0.0,0.00053]
[1778476817776,42.46,80875.39,26.1,1e-05,0.0,0.00053]
[1778476817796,42.46,80875.39,26.1,1e-05,0.0,0.00053]
[1778476817874,42.46,80876.04,26.1,1e-05,0.0,0.00053]
[1778476819125,42.46,80876.04,26.1,1e-05,0.0,0.00053]
[1778476819137,42.46,80879.52,26.1,1e-05,0.0,0.00054]
[1778476820866,42.46,80879.3,26.1,1e-05,0.0,0.00054]
[1778476820911,42.46,80879.23,26.1,1e-05,0.0,0.00054]
[1778476822325,42.46,80879.19,26.1,1e-05,0.0,0.00054]
[1778476822952,42.46,80879.19,26.1,1e-05,0.0,0.00054]
[1778476823719,42.46,80879.19,26.1,1e-05,0.0,0.00054]
[1778476823820,42.46,80879.26,26.1,1e-05,0.0,0.00054]
[1778476824385,42.46,80879.26,26.1,1e-05,0.0,0.00054]
[1778476825649,42.46,80879.13,26.1,1e-05,0.0,0.00054]
[1778476830449,42.46,80879.27,26.1,1e-05,0.0,0.00054]
[1778476831014,42.46,80879.27,26.1,1e-05,0.0,0.00054]
[1778476831115,42.46,80879.41,26.1,1e-05,0.0,0.00051]
[1778476833736,42.46,80879.16,26.1,1e-05,0.0,0.00051]
[1778476833836,42.46,80879.41,26.1,1e-05,0.0,0.00051]
[1778476835317,42.46,80879.41,26.1,1e-05,0.0,0.00051]
[1778476835378,42.46,80879.41,26.1,1e-05,0.0,0.00051]
[1778476840886,42.46,80882.18,26.1,1e-05,0.0,0.00052]
[1778476840956,42.46,80882.11,26.1,1e-05,0.0,0.00052]
[1778476842102,42.46,80882.11,26.1,1e-05,0.0,0.00052]
[1778476842162,42.46,80887.37,26.1,1e-05,0.0,0.00054]
[1778476844410,42.46,80886.71,26.1,1e-05,0.0,0.00054]
[1778476845004,42.46,80886.71,26.1,1e-05,0.0,0.00054]
[1778476846482,42.46,80887.48,26.1,1e-05,0.0,0.00054]
[1778476846907,42.46,80887.48,26.1,1e-05,0.0,0.00054]
[1778476846929,42.46,80883.06,26.1,1e-05,0.0,0.00052]
[1778476848474,42.46,80879.89,26.1,1e-05,0.0,0.00051]
[1778476849103,42.46,80879.89,26.1,1e-05,0.0,0.00051]
[1778476857874,42.46,80885.32,26.1,1e-05,0.0,0.00053]
[1778476862910,42.46,80885.16,26.1,1e-05,0.0,0.00053]
[1778476864534,42.46,80883.8,26.1,1e-05,0.0,0.00053]
[1778476864924,42.46,80883.31,26.1,1e-05,0.0,0.00052]
[1778476865260,42.46,80883.31,26.1,1e-05,0.0,0.00052]
[1778476865931,42.46,80883.3,26.1,1e-05,0.0,0.00052]
[1778476867488,42.46,80883.34,26.1,1e-05,0.0,0.00052]
[1778476868049,42.46,80883.34,26.1,1e-05,0.0,0.00052]
[1778476872783,42.46,80883.1,26.1,1e-05,0.0,0.00052]
[1778476872980,42.46,80883.22,26.1,1e-05,0.0,0.00052]
[1778476874215,42.46,80883.22,26.1,1e-05,0.0,0.00052]
[1778476874994,42.46,80883.29,26.1,1e-05,0.0,0.00052]
[1778476880029,42.46,80883.97,26.1,1e-05,0.0,0.00053]
[1778476881213,42.46,80883.97,26.1,1e-05,0.0,0.00053]
[1778476882043,42.46,80884.51,26.1,1e-05,0.0,0.00053]
[1778476882789,42.46,80884.51,26.1,1e-05,0.0,0.00053]
[1778476883050,42.46,80884.29,26.1,1e-05,0.0,0.00053]
[1778476884876,42.46,80887.64,26.1,1e-05,0.0,0.00054]
[1778476885064,42.46,80888.74,26.1,1e-05,0.0,0.00054]
[1778476885602,42.46,80888.74,26.1,1e-05,0.0,0.00054]
[1778476886071,42.46,80888.49,26.1,1e-05,0.0,0.00054]
[1778476886616,42.46,80888.49,26.1,1e-05,0.0,0.00054]
[1778476887078,42.46,80888.7,26.1,1e-05,0.0,0.00054]
[1778476887367,42.46,80888.7,26.1,1e-05,0.0,0.00054]
[1778476888085,42.46,80888.32,26.1,1e-05,0.0,0.00054]
[1778476891106,42.46,80888.08,26.1,1e-05,0.0,0.00051]
[1778476896141,42.46,80887.71,26.1,1e-05,0.0,0.00051]
[1778476898921,42.46,80887.83,26.1,1e-05,0.0,0.00051]
[1778476899162,42.46,80886.98,26.1,1e-05,0.0,0.00051]
[1778476899702,42.46,80886.98,26.1,1e-05,0.0,0.00051]
[1778476900169,42.46,80886.85,26.1,1e-05,0.0,0.00051]
[1778476900349,42.46,80886.85,26.1,1e-05,0.0,0.00051]
[1778476900447,42.46,80886.85,26.1,1e-05,0.0,0.00051]
[1778476900749,42.46,80886.85,26.1,1e-05,0.0,0.00051]
[1778476901176,42.46,80881.38,26.1,1e-05,0.0,0.00049]
[1778476902052,42.46,80881.38,26.1,1e-05,0.0,0.00049]
[1778476902183,42.46,80878.81,26.1,1e-05,0.0,0.00048]
[1778476903533,42.46,80878.7,26.1,1e-05,0.0,0.00048]
[1778476904197,42.46,80878.91,26.1,1e-05,0.0,0.00048]
[1778476904520,42.46,80878.91,26.1,1e-05,0.0,0.00048]
[1778476905222,42.46,80878.91,26.1,1e-05,0.0,0.00048]
[1778476905204,42.46,80879.82,26.1,1e-05,0.0,0.00048]
[1778476905880,42.46,80879.82,26.1,1e-05,0.0,0.00048]
[1778476912256,42.46,80878.24,26.1,1e-05,0.0,0.00047]
[1778476913403,42.46,80878.24,26.1,1e-05,0.0,0.00047]
[1778476913434,42.46,80878.24,26.1,1e-05,0.0,0.00047]
[1778476914259,42.46,80878.24,26.1,1e-05,0.0,0.00047]
[1778476914359,42.46,80878.24,26.1,1e-05,0.0,0.00047]
[1778476918904,42.46,80878.33,26.1,1e-05,0.0,0.00047]
[1778476919005,42.46,80878.18,26.1,1e-05,0.0,0.00047]
[1778476920205,42.46,80878.18,26.1,1e-05,0.0,0.00047]
[1778476920306,42.46,80878.18,26.1,1e-05,0.0,0.00047]
[1778476922590,42.46,80878.59,26.1,1e-05,0.0,0.00048]
[1778476922691,42.46,80878.15,26.1,1e-05,0.0,0.00047]
[1778476923391,42.46,80878.15,26.1,1e-05,0.0,0.00047]
[1778476923491,42.46,80878.3,26.1,1e-05,0.0,0.00047]
[1778476929375,42.46,80878.17,26.1,1e-05,0.0,0.00047]
[1778476934662,42.46,80881.42,26.1,1e-05,0.0,0.00049]
[1778476935270,42.46,80881.42,26.1,1e-05,0.0,0.00049]
[1778476934763,42.46,80883.32,26.1,1e-05,0.0,0.00049]
[1778476935417,42.46,80884.28,26.1,1e-05,0.0,0.0005]
[1778476936933,42.46,80884.28,26.1,1e-05,0.0,0.0005]
[1778476937004,42.46,80885.18,26.1,1e-05,0.0,0.0005]
[1778476937808,42.46,80885.18,26.1,1e-05,0.0,0.0005]
[1778476937828,42.46,80884.5,26.1,1e-05,0.0,0.0005]
[1778476943473,42.46,80884.0,26.1,1e-05,0.0,0.00049]
[1778476948123,42.46,80883.12,26.1,1e-05,0.0,0.00049]
[1778476948223,42.46,80882.78,26.1,1e-05,0.0,0.00049]
[1778476948849,42.46,80882.78,26.1,1e-05,0.0,0.00049]
[1778476948892,42.46,80882.01,26.1,1e-05,0.0,0.00049]
[1778476950269,42.46,80882.01,26.1,1e-05,0.0,0.00049]
[1778476951002,42.46,80882.01,26.1,1e-05,0.0,0.00049]
[1778476951050,42.46,80879.43,26.1,1e-05,0.0,0.00045]
[1778476952569,42.46,80879.97,26.1,1e-05,0.0,0.00045]
[1778476952669,42.46,80880.09,26.1,1e-05,0.0,0.00045]
[1778476955032,42.46,80881.58,26.1,1e-05,0.0,0.00046]
[1778476955133,42.46,80881.63,26.1,1e-05,0.0,0.00046]
[1778476955818,42.46,80881.63,26.1,1e-05,0.0,0.00046]
[1778476955919,42.46,80881.46,26.1,1e-05,0.0,0.00046]
[1778476956603,42.46,80881.46,26.1,1e-05,0.0,0.00046]
[1778476958141,42.46,80881.46,26.1,1e-05,0.0,0.00046]
[1778476959017,42.46,80881.41,26.1,1e-05,0.0,0.00046]
[1778476959118,42.46,80881.66,26.1,1e-05,0.0,0.00046]
[1778476964621,42.46,80881.76,26.1,1e-05,0.0,0.00046]
[1778476965916,42.46,80881.76,26.1,1e-05,0.0,0.00046]
[1778476965943,42.46,80881.65,26.1,1e-05,0.0,0.00046]
[1778476966621,42.46,80881.65,26.1,1e-05,0.0,0.00046]
[1778476966635,42.46,80881.08,26.1,1e-05,0.0,0.00046]
[1778476969693,42.46,80880.99,26.1,1e-05,0.0,0.00045]
[1778476969794,42.46,80880.99,26.1,1e-05,0.0,0.00045]
[1778476970381,42.46,80880.99,26.1,1e-05,0.0,0.00045]
[1778476970663,42.46,80881.01,26.1,1e-05,0.0,0.00045]
[1778476972805,42.46,80881.05,26.1,1e-05,0.0,0.00045]
[1778476972906,42.46,80883.1,26.1,1e-05,0.0,0.00046]
[1778476973323,42.46,80883.1,26.1,1e-05,0.0,0.00046]
[1778476973684,42.46,80887.59,26.1,1e-05,0.0,0.00048]
[1778476977128,42.46,80887.75,26.1,1e-05,0.0,0.00048]
[1778476977228,42.46,80887.55,26.1,1e-05,0.0,0.00048]
[1778476977950,42.46,80887.55,26.1,1e-05,0.0,0.00048]
[1778476978050,42.46,80887.52,26.1,1e-05,0.0,0.00048]
[1778476983757,42.46,80887.82,26.1,1e-05,0.0,0.00048]
[1778476988030,42.46,80889.44,26.1,1e-05,0.0,0.00048]
[1778476988130,42.46,80889.44,26.1,1e-05,0.0,0.00048]
[1778476988810,42.46,80889.44,26.1,1e-05,0.0,0.00048]
[1778476993888,42.46,80889.44,26.1,1e-05,0.0,0.00048]
[1778476994483,42.46,80890.52,26.1,1e-05,0.0,0.00049]
[1778476994834,42.46,80891.64,26.1,1e-05,0.0,0.00049]
[1778477000876,42.46,80890.77,26.1,1e-05,0.0,0.00049]
[1778477003173,42.46,80890.43,26.1,1e-05,0.0,0.00049]
[1778477003274,42.46,80890.52,26.1,1e-05,0.0,0.00049]
[1778477004049,42.46,80890.52,26.1,1e-05,0.0,0.00049]
[1778477004150,42.46,80891.77,26.1,1e-05,0.0,0.00049]
[1778477011683,42.46,80892.01,26.1,1e-05,0.0,0.00049]
[1778477011784,42.46,80892.01,26.1,1e-05,0.0,0.00046]
[1778477012507,42.46,80892.01,26.1,1e-05,0.0,0.00046]
[1778477012520,42.46,80892.01,26.1,1e-05,0.0,0.00046]
[1778477017995,42.46,80893.35,26.1,1e-05,0.0,0.00047]
[1778477023031,42.46,80892.94,26.1,1e-05,0.0,0.00047]
[1778477024344,42.46,80892.94,26.1,1e-05,0.0,0.00047]
[1778477025109,42.46,80893.49,26.1,1e-05,0.0,0.00047]
[1778477029753,42.46,80894.27,26.1,1e-05,0.0,0.00047]
[1778477030267,42.46,80894.27,26.1,1e-05,0.0,0.00047]
[1778477030938,42.46,80893.95,26.1,1e-05,0.0,0.00047]
[1778477031087,42.46,80893.98,26.1,1e-05,0.0,0.00047]
[1778477031740,42.46,80893.98,26.1,1e-05,0.0,0.00047]
[1778477032094,42.46,80894.41,26.1,1e-05,0.0,0.00047]
[1778477033273,42.46,80894.41,26.1,1e-05,0.0,0.00047]
[1778477033374,42.46,80894.36,26.1,1e-05,0.0,0.00047]
[1778477034232,42.46,80894.36,26.1,1e-05,0.0,0.00047]
[1778477034334,42.46,80893.9,26.1,1e-05,0.0,0.00047]
[1778477034956,42.46,80893.9,26.1,1e-05,0.0,0.00047]
[1778477035057,42.46,80893.9,26.1,1e-05,0.0,0.00047]
[1778477035806,42.46,80893.9,26.1,1e-05,0.0,0.00047]
[1778477036122,42.46,80893.08,26.1,1e-05,0.0,0.00047]
[1778477041157,42.46,80892.4,26.1,1e-05,0.0,0.00046]
[1778477045716,42.46,80891.0,26.1,1e-05,0.0,0.00046]
[1778477046262,42.46,80891.0,26.1,1e-05,0.0,0.00046]
[1778477049738,42.46,80891.04,26.1,1e-05,0.0,0.00046]
[1778477049839,42.46,80891.04,26.1,1e-05,0.0,0.00046]
[1778477052315,42.46,80891.31,26.1,1e-05,0.0,0.00046]
[1778477052379,42.46,80891.52,26.1,1e-05,0.0,0.00046]
[1778477053795,42.46,80891.1,26.1,1e-05,0.0,0.00046]
[1778477054341,42.46,80891.1,26.1,1e-05,0.0,0.00046]
[1778477057819,42.46,80891.1,26.1,1e-05,0.0,0.00046]
[1778477058276,42.46,80891.63,26.1,1e-05,0.0,0.00046]
[1778477059290,42.46,80891.63,26.1,1e-05,0.0,0.00046]
[1778477059323,42.46,80891.44,26.1,1e-05,0.0,0.00046]
[1778477066799,42.46,80892.19,26.1,1e-05,0.0,0.00046]
[1778477067339,42.46,80892.37,26.1,1e-05,0.0,0.00046]
[1778477068246,42.46,80892.37,26.1,1e-05,0.0,0.00046]
[1778477068346,42.46,80892.32,26.1,1e-05,0.0,0.00046]
[1778477071367,42.46,80892.76,26.1,1e-05,0.0,0.00044]
[1778477073586,42.46,80892.68,26.1,1e-05,0.0,0.00044]
[1778477074119,42.46,80892.68,26.1,1e-05,0.0,0.00044]
[1778477081437,42.46,80892.4,26.1,1e-05,0.0,0.00044]
[1778477083249,42.46,80892.4,26.1,1e-05,0.0,0.00044]
[1778477083350,42.46,80892.61,26.1,1e-05,0.0,0.00044]
[1778477084241,42.46,80892.61,26.1,1e-05,0.0,0.00044]
[1778477084301,42.46,80892.55,26.1,1e-05,0.0,0.00044]
[1778477087908,42.46,80894.08,26.1,1e-05,0.0,0.00044]
[1778477087944,42.46,80894.08,26.1,1e-05,0.0,0.00044]
[1778477088170,42.46,80894.08,26.1,1e-05,0.0,0.00044]
[1778477088177,42.46,80894.13,26.1,1e-05,0.0,0.00044]
[1778477088959,42.46,80894.13,26.1,1e-05,0.0,0.00044]
[1778477089032,42.46,80908.12,26.1,1e-05,0.0,0.00049]
[1778477090387,42.46,80908.12,26.1,1e-05,0.0,0.00049]
[1778477090534,42.46,80908.95,26.1,1e-05,0.0,0.00049]
[1778477091119,42.46,80908.95,26.1,1e-05,0.0,0.00049]
[1778477091220,42.46,80910.63,26.1,1e-05,0.0,0.0005]
[1778477092980,42.46,80910.14,26.1,1e-05,0.0,0.0005]
[1778477092986,42.46,80909.9,26.1,1e-05,0.0,0.0005]
[1778477095247,42.46,80909.63,26.1,1e-05,0.0,0.00049]
[1778477095348,42.46,80909.63,26.1,1e-05,0.0,0.00049]
[1778477096055,42.46,80909.63,26.1,1e-05,0.0,0.00049]
[1778477096087,42.46,80909.85,26.1,1e-05,0.0,0.00049]
[1778477097725,42.46,80910.5,26.1,1e-05,0.0,0.0005]
[1778477098367,42.46,80910.5,26.1,1e-05,0.0,0.0005]
[1778477097826,42.46,80910.5,26.1,1e-05,0.0,0.0005]
[1778477098556,42.46,80910.19,26.1,1e-05,0.0,0.0005]
[1778477102558,42.46,80910.18,26.1,1e-05,0.0,0.0005]
[1778477102584,42.46,80909.34,26.1,1e-05,0.0,0.00049]
[1778477103888,42.46,80909.34,26.1,1e-05,0.0,0.00049]
[1778477103988,42.46,80909.26,26.1,1e-05,0.0,0.00049]
[1778477108626,42.46,80913.64,26.1,1e-05,0.0,0.00051]
[1778477113686,42.46,80915.62,26.1,1e-05,0.0,0.00052]
[1778477113749,42.46,80915.62,26.1,1e-05,0.0,0.00052]
[1778477115121,42.46,80914.59,26.1,1e-05,0.0,0.00051]
[1778477115189,42.46,80909.52,26.1,1e-05,0.0,0.00049]
[1778477115957,42.46,80909.52,26.1,1e-05,0.0,0.00049]
[1778477116058,42.46,80910.17,26.1,1e-05,0.0,0.0005]
[1778477116831,42.46,80910.17,26.1,1e-05,0.0,0.0005]
[1778477116914,42.46,80909.69,26.1,1e-05,0.0,0.00049]
[1778477117521,42.46,80909.69,26.1,1e-05,0.0,0.00049]
[1778477117690,42.46,80912.43,26.1,1e-05,0.0,0.0005]
[1778477119808,42.46,80914.77,26.1,1e-05,0.0,0.00051]
[1778477119815,42.46,80914.72,26.1,1e-05,0.0,0.00051]
[1778477120579,42.46,80914.72,26.1,1e-05,0.0,0.00051]
[1778477120711,42.46,80914.79,26.1,1e-05,0.0,0.00051]
[1778477125746,42.46,80913.23,26.1,1e-05,0.0,0.00051]
[1778477133810,42.46,80913.8,26.1,1e-05,0.0,0.00048]
[1778477137825,42.46,80913.76,26.1,1e-05,0.0,0.00048]
[1778477138412,42.46,80913.76,26.1,1e-05,0.0,0.00048]
[1778477137838,42.46,80913.84,26.1,1e-05,0.0,0.00048]
[1778477138845,42.46,80913.75,26.1,1e-05,0.0,0.00048]
[1778477139964,42.46,80913.75,26.1,1e-05,0.0,0.00048]
[1778477140064,42.46,80913.65,26.1,1e-05,0.0,0.00048]
[1778477142322,42.46,80912.92,26.1,1e-05,0.0,0.00047]
[1778477142423,42.46,80912.92,26.1,1e-05,0.0,0.00047]
[1778477142721,42.46,80912.92,26.1,1e-05,0.0,0.00047]
[1778477142851,42.46,80912.92,26.1,1e-05,0.0,0.00047]
[1778477143881,42.46,80903.65,26.1,1e-05,0.0,0.00044]
[1778477147031,42.46,80903.33,26.1,1e-05,0.0,0.00044]
[1778477147132,42.46,80903.15,26.1,1e-05,0.0,0.00044]
[1778477147778,42.46,80903.15,26.1,1e-05,0.0,0.00044]
[1778477147925,42.46,80902.36,26.1,1e-05,0.0,0.00044]
[1778477151734,42.46,80902.27,26.1,1e-05,0.0,0.00044]
[1778477151835,42.46,80902.27,26.1,1e-05,0.0,0.00044]
[1778477152594,42.46,80902.27,26.1,1e-05,0.0,0.00044]
[1778477153118,42.46,80902.27,26.1,1e-05,0.0,0.00044]
[1778477153918,42.46,80902.2,26.1,1e-05,0.0,0.00044]
[1778477159002,42.46,80902.17,26.1,1e-05,0.0,0.00044]
[1778477161936,42.46,80901.04,26.1,1e-05,0.0,0.00044]
[1778477162027,42.46,80900.64,26.1,1e-05,0.0,0.00043]
[1778477162908,42.46,80900.64,26.1,1e-05,0.0,0.00043]
[1778477163034,42.46,80900.44,26.1,1e-05,0.0,0.00043]
[1778477163796,42.46,80900.44,26.1,1e-05,0.0,0.00043]
[1778477164393,42.46,80900.44,26.1,1e-05,0.0,0.00043]
[1778477166542,42.46,80900.34,26.1,1e-05,0.0,0.00043]
[1778477167334,42.46,80900.34,26.1,1e-05,0.0,0.00043]
[1778477171895,42.46,80899.83,26.1,1e-05,0.0,0.00043]
[1778477171995,42.46,80899.83,26.1,1e-05,0.0,0.00043]
[1778477172711,42.46,80899.83,26.1,1e-05,0.0,0.00043]
[1778477173104,42.46,80899.21,26.1,1e-05,0.0,0.00043]
[1778477174850,42.46,80898.94,26.1,1e-05,0.0,0.00043]
[1778477175183,42.46,80898.94,26.1,1e-05,0.0,0.00043]
[1778477175958,42.46,80897.31,26.1,1e-05,0.0,0.00042]
[1778477176125,42.46,80896.34,26.1,1e-05,0.0,0.00042]
[1778477176713,42.46,80896.34,26.1,1e-05,0.0,0.00042]
[1778477177132,42.46,80896.6,26.1,1e-05,0.0,0.00042]
[1778477178939,42.46,80896.6,26.1,1e-05,0.0,0.00042]
[1778477179146,42.46,80897.98,26.1,1e-05,0.0,0.00043]
[1778477179767,42.46,80897.98,26.1,1e-05,0.0,0.00043]
[1778477180153,42.46,80898.25,26.1,1e-05,0.0,0.00043]
[1778477183174,42.46,80903.18,26.1,1e-05,0.0,0.00044]
[1778477184895,42.46,80903.48,26.1,1e-05,0.0,0.00044]
[1778477185230,42.46,80903.48,26.1,1e-05,0.0,0.00044]
[1778477186081,42.46,80904.08,26.1,1e-05,0.0,0.00044]
[1778477186195,42.46,80908.47,26.1,1e-05,0.0,0.00046]
[1778477186891,42.46,80908.47,26.1,1e-05,0.0,0.00046]
[1778477187202,42.46,80909.11,26.1,1e-05,0.0,0.00046]
[1778477192237,42.46,80908.6,26.1,1e-05,0.0,0.00043]
[1778477193187,42.46,80908.6,26.1,1e-05,0.0,0.00043]
[1778477193327,42.46,80908.6,26.1,1e-05,0.0,0.00043]
[1778477193426,42.46,80908.6,26.1,1e-05,0.0,0.00043]
[1778477194014,42.46,80908.6,26.1,1e-05,0.0,0.00043]
[1778477194251,42.46,80908.67,26.1,1e-05,0.0,0.00043]
[1778477198446,42.46,80908.73,26.1,1e-05,0.0,0.00043]
[1778477199253,42.46,80908.71,26.1,1e-05,0.0,0.00043]
[1778477204321,42.46,80909.16,26.1,1e-05,0.0,0.00043]
[1778477207342,42.46,80916.11,26.1,1e-05,0.0,0.00046]
[1778477208965,42.46,80916.74,26.1,1e-05,0.0,0.00046]
[1778477209849,42.46,80916.74,26.1,1e-05,0.0,0.00046]
[1778477211663,42.46,80919.34,26.1,1e-05,0.0,0.00047]
[1778477212378,42.46,80919.41,26.1,1e-05,0.0,0.00047]
[1778477212579,42.46,80919.41,26.1,1e-05,0.0,0.00047]
[1778477213385,42.46,80921.4,26.1,1e-05,0.0,0.00047]
[1778477219427,42.46,80922.23,26.1,1e-05,0.0,0.00048]
[1778477219905,42.46,80922.23,26.1,1e-05,0.0,0.00048]
[1778477220434,42.46,80923.27,26.1,1e-05,0.0,0.00048]
[1778477220685,42.46,80923.27,26.1,1e-05,0.0,0.00048]
[1778477221441,42.46,80923.44,26.1,1e-05,0.0,0.00048]
[1778477223846,42.46,80924.97,26.1,1e-05,0.0,0.00049]
[1778477224463,42.46,80925.36,26.1,1e-05,0.0,0.00049]
[1778477224605,42.46,80925.36,26.1,1e-05,0.0,0.00049]
[1778477225472,42.46,80929.98,26.1,1e-05,0.0,0.00051]
[1778477230507,42.46,80927.21,26.1,1e-05,0.0,0.00049]
[1778477235542,42.46,80927.57,26.1,1e-05,0.0,0.0005]
[1778477237885,42.46,80928.15,26.1,1e-05,0.0,0.0005]
[1778477238563,42.46,80928.59,26.1,1e-05,0.0,0.0005]
[1778477238703,42.46,80928.59,26.1,1e-05,0.0,0.0005]
[1778477239570,42.46,80929.36,26.1,1e-05,0.0,0.0005]
[1778477241432,42.46,80929.36,26.1,1e-05,0.0,0.0005]
[1778477241533,42.46,80929.36,26.1,1e-05,0.0,0.0005]
[1778477242194,42.46,80929.36,26.1,1e-05,0.0,0.0005]
[1778477242295,42.46,80929.55,26.1,1e-05,0.0,0.0005]
[1778477250296,42.46,80929.01,26.1,1e-05,0.0,0.0005]
[1778477250395,42.46,80929.01,26.1,1e-05,0.0,0.0005]
[1778477251253,42.46,80929.01,26.1,1e-05,0.0,0.0005]
[1778477251354,42.46,80929.01,26.1,1e-05,0.0,0.00047]
[1778477255686,42.46,80933.68,26.1,1e-05,0.0,0.00049]
[1778477257267,42.46,80933.68,26.1,1e-05,0.0,0.00049]
[1778477257368,42.46,80933.73,26.1,1e-05,0.0,0.00049]
[1778477258095,42.46,80933.73,26.1,1e-05,0.0,0.00049]
[1778477258195,42.46,80934.38,26.1,1e-05,0.0,0.00049]
[1778477258883,42.46,80934.38,26.1,1e-05,0.0,0.00049]
[1778477259578,42.46,80934.38,26.1,1e-05,0.0,0.00049]
[1778477258983,42.46,80934.54,26.1,1e-05,0.0,0.00049]
[1778477259714,42.46,80935.58,26.1,1e-05,0.0,0.00049]
[1778477261917,42.46,80936.39,26.1,1e-05,0.0,0.0005]
[1778477262018,42.46,80936.2,26.1,1e-05,0.0,0.0005]
[1778477262857,42.46,80936.2,26.1,1e-05,0.0,0.0005]
[1778477262945,42.46,80936.37,26.1,1e-05,0.0,0.0005]
[1778477265849,42.46,80935.4,26.1,1e-05,0.0,0.00049]
[1778477266399,42.46,80935.4,26.1,1e-05,0.0,0.00049]
[1778477272532,42.46,80935.64,26.1,1e-05,0.0,0.00049]
[1778477272805,42.46,80938.87,26.1,1e-05,0.0,0.00051]
[1778477274067,42.46,80938.87,26.1,1e-05,0.0,0.00051]
[1778477274079,42.46,80941.16,26.1,1e-05,0.0,0.00051]
[1778477279854,42.46,80944.77,26.1,1e-05,0.0,0.00053]
[1778477281926,42.46,80944.86,26.1,1e-05,0.0,0.00053]
[1778477281961,42.46,80944.78,26.1,1e-05,0.0,0.00053]
[1778477282844,42.46,80944.78,26.1,1e-05,0.0,0.00053]
[1778477282875,42.46,80945.02,26.1,1e-05,0.0,0.00053]
[1778477287910,42.46,80944.29,26.1,1e-05,0.0,0.00053]
[1778477292945,42.46,80945.68,26.1,1e-05,0.0,0.00053]
[1778477297980,42.46,80947.6,26.1,1e-05,0.0,0.00054]
[1778477301192,42.46,80946.29,26.1,1e-05,0.0,0.00053]
[1778477301293,42.46,80944.76,26.1,1e-05,0.0,0.00053]
[1778477301988,42.46,80944.76,26.1,1e-05,0.0,0.00053]
[1778477302008,42.46,80943.36,26.1,1e-05,0.0,0.00052]
[1778477305084,42.46,80943.55,26.1,1e-05,0.0,0.00052]
[1778477305405,42.46,80943.55,26.1,1e-05,0.0,0.00052]
[1778477311071,42.46,80941.7,26.1,1e-05,0.0,0.00048]
[1778477311899,42.46,80941.7,26.1,1e-05,0.0,0.00048]
[1778477312079,42.46,80943.39,26.1,1e-05,0.0,0.00049]
[1778477314000,42.46,80944.01,26.1,1e-05,0.0,0.00049]
[1778477314099,42.46,80944.13,26.1,1e-05,0.0,0.00049]
[1778477314830,42.46,80944.13,26.1,1e-05,0.0,0.00049]
[1778477315555,42.46,80944.13,26.1,1e-05,0.0,0.00049]
[1778477315106,42.46,80944.05,26.1,1e-05,0.0,0.00049]
[1778477315657,42.46,80944.05,26.1,1e-05,0.0,0.00049]
[1778477319302,42.46,80944.05,26.1,1e-05,0.0,0.00049]
[1778477319304,42.46,80944.36,26.1,1e-05,0.0,0.00049]
[1778477319990,42.46,80944.36,26.1,1e-05,0.0,0.00049]
[1778477320141,42.46,80944.84,26.1,1e-05,0.0,0.0005]
[1778477322053,42.46,80944.98,26.1,1e-05,0.0,0.0005]
[1778477322155,42.46,80944.54,26.1,1e-05,0.0,0.00049]
[1778477322923,42.46,80944.54,26.1,1e-05,0.0,0.00049]
[1778477323024,42.46,80944.54,26.1,1e-05,0.0,0.00049]
[1778477327265,42.46,80944.57,26.1,1e-05,0.0,0.00049]
[1778477327281,42.46,80944.54,26.1,1e-05,0.0,0.00049]
[1778477327967,42.46,80944.54,26.1,1e-05,0.0,0.00049]
[1778477328197,42.46,80944.78,26.1,1e-05,0.0,0.0005]
[1778477333233,42.46,80947.0,26.1,1e-05,0.0,0.0005]
[1778477338268,42.46,80947.04,26.1,1e-05,0.0,0.0005]
[1778477346324,42.46,80946.62,26.1,1e-05,0.0,0.0005]
[1778477347051,42.46,80946.62,26.1,1e-05,0.0,0.0005]
[1778477347331,42.46,80946.61,26.1,1e-05,0.0,0.0005]
[1778477347966,42.46,80946.61,26.1,1e-05,0.0,0.0005]
[1778477348338,42.46,80946.41,26.1,1e-05,0.0,0.0005]
[1778477353445,42.46,80946.5,26.1,1e-05,0.0,0.0005]
[1778477353466,42.46,80945.27,26.1,1e-05,0.0,0.0005]
[1778477354078,42.46,80945.27,26.1,1e-05,0.0,0.0005]
[1778477354380,42.46,80945.3,26.1,1e-05,0.0,0.0005]
[1778477357137,42.46,80945.01,26.1,1e-05,0.0,0.0005]
[1778477357401,42.46,80945.38,26.1,1e-05,0.0,0.0005]
[1778477358580,42.46,80945.38,26.1,1e-05,0.0,0.0005]
[1778477358680,42.46,80945.24,26.1,1e-05,0.0,0.0005]
[1778477362688,42.46,80945.03,26.1,1e-05,0.0,0.0005]
[1778477363131,42.46,80944.77,26.1,1e-05,0.0,0.0005]
[1778477365728,42.46,80944.8,26.1,1e-05,0.0,0.0005]
[1778477366271,42.46,80944.8,26.1,1e-05,0.0,0.0005]
[1778477368760,42.46,80943.41,26.1,1e-05,0.0,0.00049]
[1778477369443,42.46,80943.41,26.1,1e-05,0.0,0.00049]
[1778477371500,42.46,80944.63,26.1,1e-05,0.0,0.00046]
[1778477377542,42.46,80947.39,26.1,1e-05,0.0,0.00047]
[1778477379839,42.46,80946.64,26.1,1e-05,0.0,0.00047]
[1778477380563,42.46,80946.57,26.1,1e-05,0.0,0.00047]
[1778477382145,42.46,80946.54,26.1,1e-05,0.0,0.00047]
[1778477382577,42.46,80946.58,26.1,1e-05,0.0,0.00047]
[1778477387612,42.46,80943.12,26.1,1e-05,0.0,0.00046]
[1778477389326,42.46,80943.12,26.1,1e-05,0.0,0.00046]
[1778477389388,42.46,80943.12,26.1,1e-05,0.0,0.00046]
[1778477390633,42.46,80939.61,26.1,1e-05,0.0,0.00045]
[1778477395668,42.46,80940.22,26.1,1e-05,0.0,0.00045]
[1778477396067,42.46,80940.22,26.1,1e-05,0.0,0.00045]
[1778477396720,42.46,80940.22,26.1,1e-05,0.0,0.00045]
[1778477397552,42.46,80940.22,26.1,1e-05,0.0,0.00045]
[1778477397716,42.46,80940.22,26.1,1e-05,0.0,0.00045]
[1778477397684,42.46,80940.14,26.1,1e-05,0.0,0.00045]
[1778477398690,42.46,80947.68,26.1,1e-05,0.0,0.00047]
[1778477403725,42.46,80948.34,26.1,1e-05,0.0,0.00048]
[1778477404246,42.46,80948.34,26.1,1e-05,0.0,0.00048]
[1778477404954,42.46,80948.34,26.1,1e-05,0.0,0.00048]
[1778477408099,42.46,80948.01,26.1,1e-05,0.0,0.00048]
[1778477408199,42.46,80948.21,26.1,1e-05,0.0,0.00048]
[1778477409977,42.46,80948.3,26.1,1e-05,0.0,0.00048]
[1778477410008,42.46,80948.2,26.1,1e-05,0.0,0.00048]
[1778477415551,42.46,80948.21,26.1,1e-05,0.0,0.00048]
[1778477415740,42.46,80948.21,26.1,1e-05,0.0,0.00048]
[1778477415651,42.46,80948.21,26.1,1e-05,0.0,0.00048]
[1778477415810,42.46,80949.45,26.1,1e-05,0.0,0.00048]
[1778477420844,42.46,80954.64,26.1,1e-05,0.0,0.0005]
[1778477425881,42.46,80957.72,26.1,1e-05,0.0,0.00051]
[1778477430713,42.46,80957.81,26.1,1e-05,0.0,0.00051]
[1778477431481,42.46,80957.88,26.1,1e-05,0.0,0.00051]
[1778477431582,42.46,80957.92,26.1,1e-05,0.0,0.00048]
[1778477433104,42.46,80957.84,26.1,1e-05,0.0,0.00048]
[1778477433205,42.46,80957.84,26.1,1e-05,0.0,0.00048]
[1778477433948,42.46,80957.84,26.1,1e-05,0.0,0.00048]
[1778477434002,42.46,80957.41,26.1,1e-05,0.0,0.00048]
[1778477436073,42.46,80956.72,26.1,1e-05,0.0,0.00047]
[1778477436160,42.46,80956.2,26.1,1e-05,0.0,0.00047]
[1778477436823,42.46,80956.2,26.1,1e-05,0.0,0.00047]
[1778477436960,42.46,80956.04,26.1,1e-05,0.0,0.00047]
[1778477438243,42.46,80956.04,26.1,1e-05,0.0,0.00047]
[1778477438344,42.46,80956.0,26.1,1e-05,0.0,0.00047]
[1778477439063,42.46,80956.0,26.1,1e-05,0.0,0.00047]
[1778477439164,42.46,80955.58,26.1,1e-05,0.0,0.00047]
[1778477444019,42.46,80951.91,26.1,1e-05,0.0,0.00046]
[1778477445014,42.46,80951.91,26.1,1e-05,0.0,0.00046]
[1778477445202,42.46,80951.91,26.1,1e-05,0.0,0.00046]
[1778477445500,42.46,80951.91,26.1,1e-05,0.0,0.00046]
[1778477445600,42.46,80951.91,26.1,1e-05,0.0,0.00046]
[1778477445932,42.46,80951.91,26.1,1e-05,0.0,0.00046]
[1778477446028,42.46,80951.25,26.1,1e-05,0.0,0.00046]
[1778477451256,42.46,80947.92,26.1,1e-05,0.0,0.00044]
[1778477451338,42.46,80947.92,26.1,1e-05,0.0,0.00044]
[1778477451351,42.46,80947.92,26.1,1e-05,0.0,0.00044]
[1778477451448,42.46,80945.77,26.1,1e-05,0.0,0.00044]
[1778477452105,42.46,80945.77,26.1,1e-05,0.0,0.00044]
[1778477452206,42.46,80942.59,26.1,1e-05,0.0,0.00043]
[1778477453077,42.46,80932.76,26.1,1e-05,0.0,0.0004]
[1778477456098,42.46,80929.06,26.1,1e-05,0.0,0.00039]
[1778477460963,42.46,80926.34,26.1,1e-05,0.0,0.00038]
[1778477461133,42.46,80926.27,26.1,1e-05,0.0,0.00038]
[1778477461887,42.46,80926.27,26.1,1e-05,0.0,0.00038]
[1778477462140,42.46,80925.98,26.1,1e-05,0.0,0.00038]
[1778477468183,42.46,80930.39,26.1,1e-05,0.0,0.00039]
[1778477468966,42.46,80930.39,26.1,1e-05,0.0,0.00039]
[1778477469190,42.46,80930.6,26.1,1e-05,0.0,0.00039]
[1778477471928,42.46,80933.18,26.1,1e-05,0.0,0.0004]
[1778477472211,42.46,80933.38,26.1,1e-05,0.0,0.0004]
[1778477474951,42.46,80933.63,26.1,1e-05,0.0,0.0004]
[1778477475232,42.46,80933.96,26.1,1e-05,0.0,0.0004]
[1778477476459,42.46,80933.96,26.1,1e-05,0.0,0.0004]
[1778477476541,42.46,80935.88,26.1,1e-05,0.0,0.00041]
[1778477478949,42.46,80938.04,26.1,1e-05,0.0,0.00041]
[1778477479262,42.46,80938.14,26.1,1e-05,0.0,0.00041]
[1778477480183,42.46,80938.14,26.1,1e-05,0.0,0.00041]
[1778477480269,42.46,80938.23,26.1,1e-05,0.0,0.00041]
[1778477485793,42.46,80938.73,26.1,1e-05,0.0,0.00041]
[1778477486601,42.46,80938.58,26.1,1e-05,0.0,0.00041]
[1778477489865,42.46,80938.39,26.1,1e-05,0.0,0.00041]
[1778477490727,42.46,80938.39,26.1,1e-05,0.0,0.00041]
[1778477491346,42.46,80940.26,26.1,1e-05,0.0,0.00039]
[1778477492535,42.46,80940.26,26.1,1e-05,0.0,0.00039]
[1778477492636,42.46,80940.48,26.1,1e-05,0.0,0.00039]
[1778477493380,42.46,80940.48,26.1,1e-05,0.0,0.00039]
[1778477493403,42.46,80940.19,26.1,1e-05,0.0,0.00039]
[1778477497618,42.46,80938.99,26.1,1e-05,0.0,0.00039]
[1778477497719,42.46,80938.81,26.1,1e-05,0.0,0.00039]
[1778477498442,42.46,80938.81,26.1,1e-05,0.0,0.00039]
[1778477498542,42.46,80938.72,26.1,1e-05,0.0,0.00039]
[1778477504437,42.46,80938.67,26.1,1e-05,0.0,0.00039]
[1778477505798,42.46,80938.67,26.1,1e-05,0.0,0.00039]
[1778477506376,42.46,80938.67,26.1,1e-05,0.0,0.00039]
[1778477511486,42.46,80939.52,26.1,1e-05,0.0,0.00039]
[1778477516521,42.46,80939.68,26.1,1e-05,0.0,0.00039]
[1778477517570,42.46,80939.68,26.1,1e-05,0.0,0.00039]
[1778477517671,42.46,80939.9,26.1,1e-05,0.0,0.00039]
[1778477518441,42.46,80939.9,26.1,1e-05,0.0,0.00039]
[1778477518537,42.46,80939.49,26.1,1e-05,0.0,0.00039]
[1778477522492,42.46,80939.62,26.1,1e-05,0.0,0.00039]
[1778477522565,42.46,80939.35,26.1,1e-05,0.0,0.00039]
[1778477523231,42.46,80939.35,26.1,1e-05,0.0,0.00039]
[1778477523572,42.46,80939.54,26.1,1e-05,0.0,0.00039]
[1778477523976,42.46,80939.54,26.1,1e-05,0.0,0.00039]
[1778477524579,42.46,80939.73,26.1,1e-05,0.0,0.00039]
[1778477525399,42.46,80939.73,26.1,1e-05,0.0,0.00039]
[1778477525586,42.46,80939.46,26.1,1e-05,0.0,0.00039]
[1778477526028,42.46,80939.46,26.1,1e-05,0.0,0.00039]
[1778477526594,42.46,80939.38,26.1,1e-05,0.0,0.00039]
[1778477528514,42.46,80939.55,26.1,1e-05,0.0,0.00039]
[1778477528607,42.46,80939.26,26.1,1e-05,0.0,0.00039]
[1778477533642,42.46,80939.38,26.1,1e-05,0.0,0.00039]
[1778477538245,42.46,80940.57,26.1,1e-05,0.0,0.00039]
[1778477538677,42.46,80940.56,26.1,1e-05,0.0,0.00039]
[1778477538950,42.46,80940.56,26.1,1e-05,0.0,0.00039]
[1778477539684,42.46,80940.45,26.1,1e-05,0.0,0.00039]
[1778477543723,42.46,80940.89,26.1,1e-05,0.0,0.00039]
[1778477543823,42.46,80940.86,26.1,1e-05,0.0,0.00039]
[1778477544314,42.46,80940.86,26.1,1e-05,0.0,0.00039]
[1778477545726,42.46,80941.1,26.1,1e-05,0.0,0.00039]
[1778477550333,42.46,80943.75,26.1,1e-05,0.0,0.0004]
[1778477550761,42.46,80943.89,26.1,1e-05,0.0,0.0004]
[1778477551078,42.46,80943.89,26.1,1e-05,0.0,0.0004]
[1778477551768,42.46,80943.84,26.1,1e-05,0.0,0.00038]
[1778477552583,42.46,80943.84,26.1,1e-05,0.0,0.00038]
[1778477552683,42.46,80943.84,26.1,1e-05,0.0,0.00038]
[1778477553357,42.46,80943.84,26.1,1e-05,0.0,0.00038]
[1778477553782,42.46,80943.98,26.1,1e-05,0.0,0.00038]
[1778477558817,42.46,80944.29,26.1,1e-05,0.0,0.00038]
[1778477562845,42.46,80938.47,26.1,1e-05,0.0,0.00036]
[1778477567880,42.46,80940.46,26.1,1e-05,0.0,0.00037]
[1778477571178,42.46,80940.69,26.1,1e-05,0.0,0.00037]
[1778477571998,42.46,80940.69,26.1,1e-05,0.0,0.00037]
[1778477573722,42.46,80940.8,26.1,1e-05,0.0,0.00037]
[1778477573823,42.46,80941.1,26.1,1e-05,0.0,0.00037]
[1778477575052,42.46,80941.1,26.1,1e-05,0.0,0.00037]
[1778477575072,42.46,80941.36,26.1,1e-05,0.0,0.00037]
[1778477578988,42.46,80941.29,26.1,1e-05,0.0,0.00037]
[1778477579845,42.46,80941.29,26.1,1e-05,0.0,0.00037]
[1778477579088,42.46,80941.13,26.1,1e-05,0.0,0.00037]
[1778477579964,42.46,80941.03,26.1,1e-05,0.0,0.00037]
[1778477582863,42.46,80941.03,26.1,1e-05,0.0,0.00037]
[1778477582909,42.46,80940.82,26.1,1e-05,0.0,0.00037]
[1778477583567,42.46,80940.82,26.1,1e-05,0.0,0.00037]
[1778477583636,42.46,80940.43,26.1,1e-05,0.0,0.00037]
[1778477586010,42.46,80945.62,26.1,1e-05,0.0,0.00038]
[1778477587569,42.46,80945.62,26.1,1e-05,0.0,0.00038]
[1778477587669,42.46,80945.75,26.1,1e-05,0.0,0.00038]
[1778477588434,42.46,80945.75,26.1,1e-05,0.0,0.00038]
[1778477588465,42.46,80945.79,26.1,1e-05,0.0,0.00038]
[1778477589802,42.46,80945.79,26.1,1e-05,0.0,0.00038]
[1778477589806,42.46,80946.14,26.1,1e-05,0.0,0.00038]
[1778477592081,42.46,80946.21,26.1,1e-05,0.0,0.00038]
[1778477592182,42.46,80946.04,26.1,1e-05,0.0,0.00038]
[1778477598094,42.46,80946.2,26.1,1e-05,0.0,0.00038]
[1778477599101,42.46,80950.38,26.1,1e-05,0.0,0.0004]
[1778477600239,42.46,80950.38,26.1,1e-05,0.0,0.0004]
[1778477600710,42.46,80950.38,26.1,1e-05,0.0,0.0004]
[1778477603865,42.46,80953.12,26.1,1e-05,0.0,0.0004]
[1778477603929,42.46,80953.85,26.1,1e-05,0.0,0.00041]
[1778477604595,42.46,80953.85,26.1,1e-05,0.0,0.00041]
[1778477604696,42.46,80953.47,26.1,1e-05,0.0,0.00041]
[1778477608141,42.46,80955.25,26.1,1e-05,0.0,0.00041]
[1778477608920,42.46,80955.25,26.1,1e-05,0.0,0.00041]
[1778477608164,42.46,80955.34,26.1,1e-05,0.0,0.00041]
[1778477609171,42.46,80955.23,26.1,1e-05,0.0,0.00041]
[1778477611185,42.46,80955.93,26.1,1e-05,0.0,0.00039]
[1778477614440,42.46,80955.81,26.1,1e-05,0.0,0.00039]
[1778477614541,42.46,80956.2,26.1,1e-05,0.0,0.00039]
[1778477615090,42.46,80956.2,26.1,1e-05,0.0,0.00039]
[1778477615213,42.46,80955.84,26.1,1e-05,0.0,0.00039]
[1778477620248,42.46,80956.01,26.1,1e-05,0.0,0.00039]
[1778477624996,42.46,80955.41,26.1,1e-05,0.0,0.00038]
[1778477625097,42.46,80955.41,26.1,1e-05,0.0,0.00038]
[1778477626258,42.46,80955.41,26.1,1e-05,0.0,0.00038]
[1778477626291,42.46,80956.4,26.1,1e-05,0.0,0.00039]
[1778477627163,42.46,80956.4,26.1,1e-05,0.0,0.00039]
[1778477627911,42.46,80956.4,26.1,1e-05,0.0,0.00039]
[1778477627298,42.46,80958.8,26.1,1e-05,0.0,0.00039]
[1778477628305,42.46,80958.29,26.1,1e-05,0.0,0.00039]
[1778477633340,42.46,80958.57,26.1,1e-05,0.0,0.00039]
[1778477635060,42.46,80958.57,26.1,1e-05,0.0,0.00039]
[1778477635821,42.46,80958.57,26.1,1e-05,0.0,0.00039]
[1778477637368,42.46,80954.54,26.1,1e-05,0.0,0.00038]
[1778477642403,42.46,80955.03,26.1,1e-05,0.0,0.00038]
[1778477645247,42.46,80955.37,26.1,1e-05,0.0,0.00038]
[1778477645426,42.46,80955.59,26.1,1e-05,0.0,0.00038]
[1778477645997,42.46,80955.59,26.1,1e-05,0.0,0.00038]
[1778477646900,42.46,80955.59,26.1,1e-05,0.0,0.00038]
[1778477646433,42.46,80956.27,26.1,1e-05,0.0,0.00039]
[1778477647606,42.46,80956.27,26.1,1e-05,0.0,0.00039]
[1778477654489,42.46,80956.16,26.1,1e-05,0.0,0.00039]
[1778477656503,42.46,80959.67,26.1,1e-05,0.0,0.0004]
[1778477661538,42.46,80960.8,26.1,1e-05,0.0,0.0004]
[1778477662998,42.46,80960.8,26.1,1e-05,0.0,0.0004]
[1778477663832,42.46,80960.82,26.1,1e-05,0.0,0.0004]
[1778477665557,42.46,80961.36,26.1,1e-05,0.0,0.0004]
[1778477665566,42.46,80960.54,26.1,1e-05,0.0,0.0004]
[1778477666368,42.46,80960.54,26.1,1e-05,0.0,0.0004]
[1778477666573,42.46,80959.55,26.1,1e-05,0.0,0.0004]
[1778477667281,42.46,80959.55,26.1,1e-05,0.0,0.0004]
[1778477667977,42.46,80959.55,26.1,1e-05,0.0,0.0004]
[1778477667580,42.46,80959.92,26.1,1e-05,0.0,0.0004]
[1778477668587,42.46,80959.19,26.1,1e-05,0.0,0.0004]
[1778477671608,42.46,80962.92,26.1,1e-05,0.0,0.00038]
[1778477675632,42.46,80963.28,26.1,1e-05,0.0,0.00038]
[1778477675636,42.46,80963.32,26.1,1e-05,0.0,0.00038]
[1778477676360,42.46,80963.32,26.1,1e-05,0.0,0.00038]
[1778477676643,42.46,80961.91,26.1,1e-05,0.0,0.00038]
[1778477678833,42.46,80961.37,26.1,1e-05,0.0,0.00037]
[1778477678906,42.46,80960.56,26.1,1e-05,0.0,0.00037]
[1778477679588,42.46,80960.56,26.1,1e-05,0.0,0.00037]
[1778477679664,42.46,80960.06,26.1,1e-05,0.0,0.00037]
[1778477680068,42.46,80960.06,26.1,1e-05,0.0,0.00037]
[1778477680671,42.46,80960.3,26.1,1e-05,0.0,0.00037]
[1778477682072,42.46,80960.78,26.1,1e-05,0.0,0.00037]
[1778477682685,42.46,80960.39,26.1,1e-05,0.0,0.00037]
[1778477683284,42.46,80960.39,26.1,1e-05,0.0,0.00037]
[1778477684020,42.46,80960.39,26.1,1e-05,0.0,0.00037]
[1778477683693,42.46,80960.36,26.1,1e-05,0.0,0.00037]
[1778477684699,42.46,80960.33,26.1,1e-05,0.0,0.00037]
[1778477686802,42.46,80960.85,26.1,1e-05,0.0,0.00037]
[1778477686903,42.46,80960.85,26.1,1e-05,0.0,0.00037]
[1778477687633,42.46,80960.85,26.1,1e-05,0.0,0.00037]
[1778477687720,42.46,80960.56,26.1,1e-05,0.0,0.00037]
[1778477691748,42.46,80956.65,26.1,1e-05,0.0,0.00036]
[1778477693028,42.46,80956.65,26.1,1e-05,0.0,0.00036]
[1778477693128,42.46,80956.58,26.1,1e-05,0.0,0.00036]
[1778477694543,42.46,80956.58,26.1,1e-05,0.0,0.00036]
[1778477694769,42.46,80956.72,26.1,1e-05,0.0,0.00036]
[1778477699804,42.46,80959.15,26.1,1e-05,0.0,0.00037]
[1778477703146,42.46,80959.26,26.1,1e-05,0.0,0.00037]
[1778477703909,42.46,80959.26,26.1,1e-05,0.0,0.00037]
[1778477705306,42.46,80958.28,26.1,1e-05,0.0,0.00037]
[1778477705846,42.46,80957.39,26.1,1e-05,0.0,0.00036]
[1778477706100,42.46,80957.39,26.1,1e-05,0.0,0.00036]
[1778477706853,42.46,80956.42,26.1,1e-05,0.0,0.00036]
[1778477710290,42.46,80956.34,26.1,1e-05,0.0,0.00036]
[1778477710881,42.46,80956.84,26.1,1e-05,0.0,0.00036]
[1778477711935,42.46,80956.84,26.1,1e-05,0.0,0.00036]
[1778477712032,42.46,80956.09,26.1,1e-05,0.0,0.00036]
[1778477713495,42.46,80956.24,26.1,1e-05,0.0,0.00036]
[1778477713902,42.46,80956.1,26.1,1e-05,0.0,0.00036]
[1778477714115,42.46,80956.1,26.1,1e-05,0.0,0.00036]
[1778477714909,42.46,80955.56,26.1,1e-05,0.0,0.00036]
[1778477716924,42.46,80948.25,26.1,1e-05,0.0,0.00034]
[1778477717931,42.46,80934.39,26.1,0.0,0.0,0.0003]
[1778477722564,42.46,80932.96,26.1,0.0,0.0,0.0003]
[1778477722966,42.46,80933.81,26.1,0.0,0.0,0.0003]
[1778477723295,42.46,80933.81,26.1,0.0,0.0,0.0003]
[1778477723973,42.46,80933.56,26.1,0.0,0.0,0.0003]
[1778477724847,42.46,80933.56,26.1,0.0,0.0,0.0003]
[1778477724980,42.46,80934.71,26.1,0.0,0.0,0.00031]
[1778477726000,42.46,80934.71,26.1,0.0,0.0,0.00031]
[1778477726994,42.46,80935.3,26.1,0.0,0.0,0.00031]
[1778477727581,42.46,80935.3,26.1,0.0,0.0,0.00031]
[1778477728165,42.46,80935.3,26.1,0.0,0.0,0.00031]
[1778477730315,42.46,80934.99,26.1,0.0,0.0,0.00031]
[1778477731016,42.46,80934.99,26.1,0.0,0.0,0.00031]
[1778477731022,42.46,80935.01,26.1,0.0,0.0,0.00028]
[1778477731945,42.46,80935.01,26.1,0.0,0.0,0.00028]
[1778477732029,42.46,80935.13,26.1,0.0,0.0,0.00029]
[1778477733017,42.46,80935.13,26.1,0.0,0.0,0.00029]
[1778477733036,42.46,80934.97,26.1,0.0,0.0,0.00028]
[1778477738071,42.46,80934.74,26.1,0.0,0.0,0.00028]
[1778477742036,42.46,80933.1,26.1,0.0,0.0,0.00028]
[1778477742857,42.46,80933.48,26.1,0.0,0.0,0.00028]
[1778477745041,42.46,80933.46,26.1,0.0,0.0,0.00028]
[1778477745885,42.46,80931.5,26.1,0.0,0.0,0.00028]
[1778477745912,42.46,80925.61,26.1,0.0,0.0,0.00026]
[1778477749392,42.46,80927.65,26.1,0.0,0.0,0.00027]
[1778477749493,42.46,80927.65,26.1,0.0,0.0,0.00027]
[1778477750448,42.46,80924.47,26.1,0.0,0.0,0.00026]
[1778477750541,42.46,80922.52,26.1,0.0,0.0,0.00026]
[1778477751203,42.46,80922.52,26.1,0.0,0.0,0.00026]
[1778477751961,42.46,80922.52,26.1,0.0,0.0,0.00026]
[1778477752750,42.46,80922.09,26.1,0.0,0.0,0.00026]
[1778477752768,42.46,80922.01,26.1,0.0,0.0,0.00026]
[1778477757222,42.46,80921.88,26.1,0.0,0.0,0.00026]
[1778477758058,42.46,80921.88,26.1,0.0,0.0,0.00026]
[1778477757275,42.46,80921.82,26.1,0.0,0.0,0.00026]
[1778477758900,42.46,80921.82,26.1,0.0,0.0,0.00026]
[1778477759560,42.46,80921.82,26.1,0.0,0.0,0.00026]
[1778477759661,42.46,80921.81,26.1,0.0,0.0,0.00026]
[1778477762751,42.46,80919.3,26.1,0.0,0.0,0.00025]
[1778477762833,42.46,80919.06,26.1,0.0,0.0,0.00025]
[1778477763331,42.46,80919.06,26.1,0.0,0.0,0.00025]
[1778477763980,42.46,80919.06,26.1,0.0,0.0,0.00025]
[1778477764068,42.46,80915.8,26.1,0.0,0.0,0.00024]
[1778477764851,42.46,80915.8,26.1,0.0,0.0,0.00024]
[1778477764912,42.46,80914.9,26.1,0.0,0.0,0.00024]
[1778477765302,42.46,80914.9,26.1,0.0,0.0,0.00024]
[1778477766003,42.46,80914.9,26.1,0.0,0.0,0.00024]
[1778477766839,42.46,80912.8,26.1,0.0,0.0,0.00024]
[1778477766940,42.46,80912.8,26.1,0.0,0.0,0.00024]
[1778477767478,42.46,80912.8,26.1,0.0,0.0,0.00024]
[1778477767485,42.46,80912.68,26.1,0.0,0.0,0.00024]
[1778477770295,42.46,80904.64,26.1,0.0,0.0,0.00022]
[1778477775331,42.46,80904.81,26.1,0.0,0.0,0.00022]
[1778477781373,42.46,80904.67,26.1,0.0,0.0,0.00022]
[1778477784912,42.46,80903.76,26.1,0.0,0.0,0.00022]
[1778477784951,42.46,80903.76,26.1,0.0,0.0,0.00022]
[1778477785094,42.46,80903.76,26.1,0.0,0.0,0.00022]
[1778477785620,42.46,80903.76,26.1,0.0,0.0,0.00022]
[1778477785721,42.46,80898.69,26.1,0.0,0.0,0.00021]
[1778477791986,42.46,80897.96,26.1,0.0,0.0,0.00021]
[1778477792087,42.46,80898.06,26.1,0.0,0.0,0.0002]
[1778477792996,42.46,80898.06,26.1,0.0,0.0,0.0002]
[1778477793097,42.46,80897.55,26.1,0.0,0.0,0.0002]
[1778477798493,42.46,80894.93,26.1,0.0,0.0,0.00019]
[1778477803280,42.46,80894.26,26.1,0.0,0.0,0.00019]
[1778477803528,42.46,80893.19,26.1,0.0,0.0,0.00019]
[1778477805561,42.46,80893.17,26.1,0.0,0.0,0.00019]
[1778477805647,42.46,80892.86,26.1,0.0,0.0,0.00019]
[1778477806189,42.46,80892.86,26.1,0.0,0.0,0.00019]
[1778477806911,42.46,80892.86,26.1,0.0,0.0,0.00019]
[1778477813601,42.46,80887.01,26.1,0.0,0.0,0.00018]
[1778477814608,42.46,80882.98,26.1,0.0,0.0,0.00018]
[1778477819354,42.46,80883.0,26.1,0.0,0.0,0.00018]
[1778477820053,42.46,80883.0,26.1,0.0,0.0,0.00018]
[1778477820888,42.46,80884.89,26.1,0.0,0.0,0.00018]
[1778477820911,42.46,80885.3,26.1,0.0,0.0,0.00018]
[1778477821561,42.46,80885.3,26.1,0.0,0.0,0.00018]
[1778477821657,42.46,80885.59,26.1,0.0,0.0,0.00018]
[1778477824803,42.46,80884.8,26.1,0.0,0.0,0.00018]
[1778477824903,42.46,80884.65,26.1,0.0,0.0,0.00018]
[1778477825350,42.46,80884.65,26.1,0.0,0.0,0.00018]
[1778477826019,42.46,80884.65,26.1,0.0,0.0,0.00018]
[1778477826952,42.46,80881.74,26.1,0.0,0.0,0.00017]
[1778477827053,42.46,80881.2,26.1,0.0,0.0,0.00017]
[1778477827839,42.46,80881.2,26.1,0.0,0.0,0.00017]
[1778477827893,42.46,80881.2,26.1,0.0,0.0,0.00017]
[1778477829146,42.46,80881.2,26.1,0.0,0.0,0.00017]
[1778477830141,42.46,80881.22,26.1,0.0,0.0,0.00017]
[1778477829713,42.46,80881.49,26.1,0.0,0.0,0.00017]
[1778477830720,42.46,80881.02,26.1,0.0,0.0,0.00017]
[1778477831928,42.46,80881.02,26.1,0.0,0.0,0.00017]
[1778477832029,42.46,80880.61,26.1,0.0,0.0,0.00017]
[1778477832734,42.46,80883.97,26.1,0.0,0.0,0.00018]
[1778477833741,42.46,80888.79,26.1,0.0,0.0,0.00018]
[1778477837769,42.46,80893.33,26.1,0.0,0.0,0.00019]
[1778477842804,42.46,80893.16,26.1,0.0,0.0,0.00019]
[1778477844031,42.46,80893.16,26.1,0.0,0.0,0.00019]
[1778477844132,42.46,80893.34,26.1,0.0,0.0,0.00019]
[1778477844745,42.46,80893.34,26.1,0.0,0.0,0.00019]
[1778477844818,42.46,80893.27,26.1,0.0,0.0,0.00019]
[1778477849853,42.46,80891.82,26.1,0.0,0.0,0.00019]
[1778477851250,42.46,80890.92,26.1,0.0,0.0,0.00019]
[1778477852132,42.46,80890.92,26.1,0.0,0.0,0.00019]
[1778477851867,42.46,80891.15,26.1,0.0,0.0,0.00017]
[1778477852874,42.46,80890.67,26.1,0.0,0.0,0.00017]
[1778477855456,42.46,80890.41,26.1,0.0,0.0,0.00017]
[1778477856114,42.46,80890.41,26.1,0.0,0.0,0.00017]
[1778477855557,42.46,80890.41,26.1,0.0,0.0,0.00017]
[1778477856902,42.46,80890.37,26.1,0.0,0.0,0.00017]
[1778477858626,42.46,80890.94,26.1,0.0,0.0,0.00017]
[1778477858916,42.46,80892.0,26.1,0.0,0.0,0.00017]
[1778477859306,42.46,80892.0,26.1,0.0,0.0,0.00017]
[1778477860930,42.46,80891.96,26.1,0.0,0.0,0.00017]
[1778477861920,42.46,80891.96,26.1,0.0,0.0,0.00017]
[1778477861937,42.46,80893.27,26.1,0.0,0.0,0.00018]
[1778477863811,42.46,80893.89,26.1,0.0,0.0,0.00018]
[1778477863951,42.46,80893.94,26.1,0.0,0.0,0.00018]
[1778477868990,42.46,80892.41,26.1,0.0,0.0,0.00018]
[1778477869066,42.46,80889.29,26.1,0.0,0.0,0.00017]
[1778477869838,42.46,80889.29,26.1,0.0,0.0,0.00017]
[1778477869993,42.46,80889.34,26.1,0.0,0.0,0.00017]
[1778477875029,42.46,80890.15,26.1,0.0,0.0,0.00017]
[1778477880067,42.46,80890.9,26.1,0.0,0.0,0.00017]
[1778477883088,42.46,80886.55,26.1,0.0,0.0,0.00017]
[1778477887188,42.46,80887.04,26.1,0.0,0.0,0.00017]
[1778477887235,42.46,80887.4,26.1,0.0,0.0,0.00017]
[1778477889391,42.46,80886.98,26.1,0.0,0.0,0.00017]
[1778477890137,42.46,80886.53,26.1,0.0,0.0,0.00017]
[1778477890275,42.46,80886.53,26.1,0.0,0.0,0.00017]
[1778477891144,42.46,80889.01,26.1,0.0,0.0,0.00017]
[1778477892079,42.46,80889.01,26.1,0.0,0.0,0.00017]
[1778477892151,42.46,80889.3,26.1,0.0,0.0,0.00017]
[1778477893368,42.46,80888.83,26.1,0.0,0.0,0.00017]
[1778477893404,42.46,80888.83,26.1,0.0,0.0,0.00017]
[1778477893432,42.46,80888.83,26.1,0.0,0.0,0.00017]
[1778477894165,42.46,80873.24,26.1,0.0,0.0,0.00015]
[1778477894469,42.46,80873.24,26.1,0.0,0.0,0.00015]
[1778477895172,42.46,80871.99,26.1,0.0,0.0,0.00015]
[1778477896120,42.46,80871.99,26.1,0.0,0.0,0.00015]
[1778477896182,42.46,80871.99,26.1,0.0,0.0,0.00015]
[1778477897190,42.46,80867.74,26.1,0.0,0.0,0.00014]
[1778477897619,42.46,80867.74,26.1,0.0,0.0,0.00014]
[1778477898218,42.46,80867.74,26.1,0.0,0.0,0.00014]
[1778477898197,42.46,80864.59,26.1,0.0,0.0,0.00014]
[1778477899204,42.46,80863.03,26.1,0.0,0.0,0.00014]
[1778477902320,42.46,80860.91,26.1,0.0,0.0,0.00014]
[1778477903029,42.46,80860.91,26.1,0.0,0.0,0.00014]
[1778477906850,42.46,80859.64,26.1,0.0,0.0,0.00013]
[1778477907260,42.46,80859.58,26.1,0.0,0.0,0.00013]
[1778477907476,42.46,80859.58,26.1,0.0,0.0,0.00013]
[1778477909274,42.46,80859.39,26.1,0.0,0.0,0.00013]
[1778477910580,42.46,80859.39,26.1,0.0,0.0,0.00013]
[1778477910681,42.46,80859.53,26.1,0.0,0.0,0.00013]
[1778477911282,42.46,80859.53,26.1,0.0,0.0,0.00013]
[1778477911383,42.46,80859.53,26.1,0.0,0.0,0.00012]
[1778477913114,42.46,80859.53,26.1,0.0,0.0,0.00012]
[1778477913214,42.46,80859.53,26.1,0.0,0.0,0.00012]
[1778477914560,42.46,80859.53,26.1,0.0,0.0,0.00012]
[1778477914661,42.46,80859.53,26.1,0.0,0.0,0.00012]
[1778477915279,42.46,80859.53,26.1,0.0,0.0,0.00012]
[1778477916032,42.46,80859.53,26.1,0.0,0.0,0.00012]
[1778477917836,42.46,80859.28,26.1,0.0,0.0,0.00012]
[1778477917936,42.46,80859.31,26.1,0.0,0.0,0.00012]
[1778477918603,42.46,80859.31,26.1,0.0,0.0,0.00012]
[1778477918680,42.46,80859.28,26.1,0.0,0.0,0.00012]
[1778477919958,42.46,80859.28,26.1,0.0,0.0,0.00012]
[1778477920023,42.46,80859.28,26.1,0.0,0.0,0.00012]
[1778477922074,42.46,80857.4,26.1,0.0,0.0,0.00012]
[1778477922149,42.46,80857.32,26.1,0.0,0.0,0.00012]
[1778477922479,42.46,80857.32,26.1,0.0,0.0,0.00012]
[1778477923000,42.46,80857.32,26.1,0.0,0.0,0.00012]
[1778477923861,42.46,80857.82,26.1,0.0,0.0,0.00012]
[1778477923914,42.46,80856.38,26.1,0.0,0.0,0.00012]
[1778477925201,42.46,80856.38,26.1,0.0,0.0,0.00012]
[1778477925386,42.46,80854.91,26.1,0.0,0.0,0.00012]
[1778477930331,42.46,80854.5,26.1,0.0,0.0,0.00012]
[1778477930350,42.46,80854.5,26.1,0.0,0.0,0.00012]
[1778477936463,42.46,80851.65,26.1,0.0,0.0,0.00012]
[1778477942174,42.46,80851.73,26.1,0.0,0.0,0.00012]
[1778477942275,42.46,80851.73,26.1,0.0,0.0,0.00012]
[1778477943992,42.46,80851.73,26.1,0.0,0.0,0.00012]
[1778477944093,42.46,80851.69,26.1,0.0,0.0,0.00012]
[1778477944689,42.46,80851.69,26.1,0.0,0.0,0.00012]
[1778477945379,42.46,80851.69,26.1,0.0,0.0,0.00012]
[1778477947791,42.46,80851.65,26.1,0.0,0.0,0.00012]
[1778477947892,42.46,80851.36,26.1,0.0,0.0,0.00012]
[1778477948595,42.46,80851.36,26.1,0.0,0.0,0.00012]
[1778477948662,42.46,80851.1,26.1,0.0,0.0,0.00012]
[1778477952576,42.46,80846.52,26.1,0.0,0.0,0.00011]
[1778477954787,42.46,80846.33,26.1,0.0,0.0,0.00011]
[1778477954888,42.46,80845.61,26.1,0.0,0.0,0.00011]
[1778477955589,42.46,80845.61,26.1,0.0,0.0,0.00011]
[1778477955690,42.46,80845.61,26.1,0.0,0.0,0.00011]
[1778477958902,42.46,80845.43,26.1,0.0,0.0,0.00011]
[1778477959264,42.46,80845.43,26.1,0.0,0.0,0.00011]
[1778477959002,42.46,80845.43,26.1,0.0,0.0,0.00011]
[1778477959527,42.46,80845.43,26.1,0.0,0.0,0.00011]
[1778477961309,42.46,80845.34,26.1,0.0,0.0,0.00011]
[1778477962024,42.46,80843.96,26.1,0.0,0.0,0.00011]
[1778477962967,42.46,80843.94,26.1,0.0,0.0,0.00011]
[1778477963068,42.46,80842.79,26.1,0.0,0.0,0.00011]
[1778477966674,42.46,80837.88,26.1,0.0,0.0,0.0001]
[1778477968688,42.46,80831.47,26.1,0.0,0.0,0.0001]
[1778477969987,42.46,80831.47,26.1,0.0,0.0,0.0001]
[1778477970319,42.46,80831.47,26.1,0.0,0.0,0.0001]
[1778477970051,42.46,80830.95,26.1,0.0,0.0,0.0001]
[1778477970703,42.46,80828.74,26.1,0.0,0.0,0.0001]
[1778477971709,42.46,80824.8,26.1,0.0,0.0,9e-05]
[1778477974294,42.46,80824.03,26.1,0.0,0.0,9e-05]
[1778477974305,42.46,80824.03,26.1,0.0,0.0,9e-05]
[1778477974325,42.46,80828.16,26.1,0.0,0.0,9e-05]
[1778477974731,42.46,80835.93,26.1,0.0,0.0,9e-05]
[1778477976745,42.46,80843.66,26.1,0.0,0.0,0.0001]
[1778477978034,42.46,80843.66,26.1,0.0,0.0,0.0001]
[1778477978135,42.46,80844.66,26.1,0.0,0.0,0.0001]
[1778477979031,42.46,80844.66,26.1,0.0,0.0,0.0001]
[1778477979035,42.46,80844.97,26.1,0.0,0.0,0.0001]
[1778477983773,42.46,80847.54,26.1,0.0,0.0,0.0001]
[1778477983799,42.46,80846.53,26.1,0.0,0.0,0.0001]
[1778477984351,42.46,80846.53,26.1,0.0,0.0,0.0001]
[1778477985037,42.46,80846.53,26.1,0.0,0.0,0.0001]
[1778477985865,42.46,80847.47,26.1,0.0,0.0,0.0001]
[1778477985915,42.46,80847.59,26.1,0.0,0.0,0.0001]
[1778477987355,42.46,80847.96,26.1,0.0,0.0,0.0001]
[1778477988111,42.46,80847.96,26.1,0.0,0.0,0.0001]
[1778477990466,42.46,80847.62,26.1,0.0,0.0,0.0001]
[1778477991078,42.46,80847.62,26.1,0.0,0.0,0.0001]
[1778477999914,42.46,80845.28,26.1,0.0,0.0,0.0001]
[1778478003948,42.46,80841.17,26.1,0.0,0.0,0.0001]
[1778478005718,42.46,80839.37,26.1,0.0,0.0,0.0001]
[1778478005961,42.46,80842.46,26.1,0.0,0.0,0.0001]
[1778478006375,42.46,80842.46,26.1,0.0,0.0,0.0001]
[1778478006968,42.46,80844.96,26.1,0.0,0.0,0.0001]
[1778478008474,42.46,80846.17,26.1,0.0,0.0,0.0001]
[1778478009254,42.46,80846.17,26.1,0.0,0.0,0.0001]
[1778478013463,42.46,80846.03,26.1,0.0,0.0,0.0001]
[1778478014221,42.46,80846.03,26.1,0.0,0.0,0.0001]
[1778478017418,42.46,80846.24,26.1,0.0,0.0,0.0001]
[1778478018165,42.46,80846.24,26.1,0.0,0.0,0.0001]
[1778478019776,42.46,80845.99,26.1,0.0,0.0,0.0001]
[1778478020059,42.46,80845.85,26.1,0.0,0.0,0.0001]
[1778478020416,42.46,80845.85,26.1,0.0,0.0,0.0001]
[1778478021066,42.46,80845.36,26.1,0.0,0.0,0.0001]
[1778478026101,42.46,80851.36,26.1,0.0,0.0,0.00011]
[1778478031335,42.46,80852.52,26.1,0.0,0.0,0.00011]
[1778478031140,42.46,80852.79,26.1,0.0,0.0,0.0001]
[1778478032309,42.46,80852.79,26.1,0.0,0.0,0.0001]
[1778478033909,42.46,80852.69,26.1,0.0,0.0,0.0001]
[1778478034161,42.46,80848.16,26.1,0.0,0.0,0.0001]
[1778478035452,42.46,80846.16,26.1,0.0,0.0,9e-05]
[1778478037182,42.46,80846.01,26.1,0.0,0.0,9e-05]
[1778478042217,42.46,80843.93,26.1,0.0,0.0,9e-05]
[1778478043384,42.46,80843.93,26.1,0.0,0.0,9e-05]
[1778478044231,42.46,80843.36,26.1,0.0,0.0,9e-05]
[1778478046523,42.46,80842.37,26.1,0.0,0.0,9e-05]
[1778478047361,42.46,80842.37,26.1,0.0,0.0,9e-05]
[1778478047253,42.46,80843.55,26.1,0.0,0.0,9e-05]
[1778478048260,42.46,80843.89,26.1,0.0,0.0,9e-05]
[1778478053177,42.46,80844.01,26.1,0.0,0.0,9e-05]
[1778478053295,42.46,80843.81,26.1,0.0,0.0,9e-05]
[1778478053952,42.46,80843.81,26.1,0.0,0.0,9e-05]
[1778478055309,42.46,80843.97,26.1,0.0,0.0,9e-05]
[1778478055486,42.46,80843.97,26.1,0.0,0.0,9e-05]
[1778478056117,42.46,80843.97,26.1,0.0,0.0,9e-05]
[1778478056985,42.46,80844.18,26.1,0.0,0.0,9e-05]
[1778478057323,42.46,80843.88,26.1,0.0,0.0,9e-05]
[1778478057778,42.46,80843.88,26.1,0.0,0.0,9e-05]
[1778478058330,42.46,80843.96,26.1,0.0,0.0,9e-05]
[1778478058590,42.46,80843.96,26.1,0.0,0.0,9e-05]
[1778478060131,42.46,80843.96,26.1,0.0,0.0,9e-05]
[1778478060344,42.46,80847.68,26.1,0.0,0.0,0.0001]
[1778478060924,42.46,80847.68,26.1,0.0,0.0,0.0001]
[1778478061351,42.46,80848.1,26.1,0.0,0.0,0.0001]
[1778478061798,42.46,80848.1,26.1,0.0,0.0,0.0001]
[1778478062358,42.46,80848.26,26.1,0.0,0.0,0.0001]
[1778478062558,42.46,80848.26,26.1,0.0,0.0,0.0001]
[1778478063295,42.46,80848.26,26.1,0.0,0.0,0.0001]
[1778478063901,42.46,80848.41,26.1,0.0,0.0,0.0001]
[1778478063934,42.46,80848.41,26.1,0.0,0.0,0.0001]
[1778478064372,42.46,80853.72,26.1,0.0,0.0,0.0001]
[1778478065402,42.46,80853.72,26.1,0.0,0.0,0.0001]
[1778478066122,42.46,80854.29,26.1,0.0,0.0,0.0001]
[1778478067945,42.46,80854.69,26.1,0.0,0.0,0.0001]
[1778478068400,42.46,80857.76,26.1,0.0,0.0,0.0001]
[1778478068729,42.46,80857.76,26.1,0.0,0.0,0.0001]
[1778478069407,42.46,80857.95,26.1,0.0,0.0,0.0001]
[1778478069691,42.46,80857.95,26.1,0.0,0.0,0.0001]
[1778478070288,42.46,80857.95,26.1,0.0,0.0,0.0001]
[1778478070414,42.46,80869.96,26.1,0.0,0.0,0.00012]
[1778478075052,42.46,80870.76,26.1,0.0,0.0,0.00012]
[1778478075152,42.46,80870.9,26.1,0.0,0.0,0.00012]
[1778478076003,42.46,80870.9,26.1,0.0,0.0,0.00012]
[1778478076070,42.46,80870.85,26.1,0.0,0.0,0.00012]
[1778478077347,42.46,80870.85,26.1,0.0,0.0,0.00012]
[1778478077417,42.46,80873.15,26.1,0.0,0.0,0.00012]
[1778478078283,42.46,80873.15,26.1,0.0,0.0,0.00012]
[1778478078384,42.46,80873.2,26.1,0.0,0.0,0.00012]
[1778478078990,42.46,80873.2,26.1,0.0,0.0,0.00012]
[1778478079091,42.46,80873.19,26.1,0.0,0.0,0.00012]
[1778478079783,42.46,80873.19,26.1,0.0,0.0,0.00012]
[1778478079884,42.46,80873.18,26.1,0.0,0.0,0.00012]
[1778478081173,42.46,80873.18,26.1,0.0,0.0,0.00012]
[1778478081272,42.46,80873.16,26.1,0.0,0.0,0.00012]
[1778478081492,42.46,80877.08,26.1,0.0,0.0,0.00012]
[1778478082804,42.46,80877.08,26.1,0.0,0.0,0.00012]
[1778478082905,42.46,80877.82,26.1,0.0,0.0,0.00012]
[1778478088541,42.46,80877.45,26.1,0.0,0.0,0.00012]
[1778478091880,42.46,80877.92,26.1,0.0,0.0,0.00012]
[1778478091912,42.46,80878.01,26.1,0.0,0.0,0.00011]
[1778478092665,42.46,80878.01,26.1,0.0,0.0,0.00011]
[1778478092765,42.46,80876.87,26.1,0.0,0.0,0.00011]
[1778478096495,42.46,80877.26,26.1,0.0,0.0,0.00011]
[1778478096598,42.46,80877.25,26.1,0.0,0.0,0.00011]
[1778478098106,42.46,80877.25,26.1,0.0,0.0,0.00011]
[1778478098206,42.46,80876.93,26.1,0.0,0.0,0.00011]
[1778478098878,42.46,80876.93,26.1,0.0,0.0,0.00011]
[1778478098979,42.46,80876.94,26.1,0.0,0.0,0.00011]
[1778478100703,42.46,80876.79,26.1,0.0,0.0,0.00011]
[1778478100722,42.46,80876.79,26.1,0.0,0.0,0.00011]
[1778478102083,42.46,80876.79,26.1,0.0,0.0,0.00011]
[1778478102184,42.46,80876.79,26.1,0.0,0.0,0.00011]
[1778478104449,42.46,80876.66,26.1,0.0,0.0,0.00011]
[1778478105065,42.46,80876.62,26.1,0.0,0.0,0.00011]
[1778478106098,42.46,80877.04,26.1,0.0,0.0,0.00011]
[1778478106199,42.46,80877.27,26.1,0.0,0.0,0.00011]
[1778478106570,42.46,80877.27,26.1,0.0,0.0,0.00011]
[1778478106930,42.46,80877.27,26.1,0.0,0.0,0.00011]
[1778478107872,42.46,80875.92,26.1,0.0,0.0,0.00011]
[1778478107972,42.46,80867.41,26.1,0.0,0.0,0.0001]
[1778478108564,42.46,80867.41,26.1,0.0,0.0,0.0001]
[1778478108681,42.46,80867.67,26.1,0.0,0.0,0.0001]
[1778478110022,42.46,80867.67,26.1,0.0,0.0,0.0001]
[1778478110123,42.46,80864.68,26.1,0.0,0.0,0.0001]
[1778478111631,42.46,80865.19,26.1,0.0,0.0,0.0001]
[1778478112244,42.46,80865.19,26.1,0.0,0.0,0.0001]
[1778478119170,42.46,80867.03,26.1,0.0,0.0,0.0001]
[1778478119228,42.46,80867.03,26.1,0.0,0.0,0.0001]
[1778478119906,42.46,80867.03,26.1,0.0,0.0,0.0001]
[1778478120765,42.46,80865.95,26.1,0.0,0.0,0.0001]
[1778478124907,42.46,80866.79,26.1,0.0,0.0,0.0001]
[1778478125008,42.46,80866.79,26.1,0.0,0.0,0.0001]
[1778478126281,42.46,80866.79,26.1,0.0,0.0,0.0001]
[1778478126382,42.46,80866.89,26.1,0.0,0.0,0.0001]
[1778478127534,42.46,80865.4,26.1,0.0,0.0,0.0001]
[1778478127640,42.46,80865.4,26.1,0.0,0.0,0.0001]
[1778478127814,42.46,80857.44,26.1,0.0,0.0,0.0001]
[1778478128821,42.46,80850.09,26.1,0.0,0.0,9e-05]
[1778478131842,42.46,80846.16,26.1,0.0,0.0,9e-05]
[1778478137884,42.46,80845.77,26.1,0.0,0.0,9e-05]
[1778478139105,42.46,80845.77,26.1,0.0,0.0,9e-05]
[1778478139172,42.46,80845.5,26.1,0.0,0.0,9e-05]
[1778478139898,42.46,80841.95,26.1,0.0,0.0,8e-05]
[1778478140724,42.46,80841.95,26.1,0.0,0.0,8e-05]
[1778478140907,42.46,80841.84,26.1,0.0,0.0,8e-05]
[1778478143828,42.46,80844.18,26.1,0.0,0.0,9e-05]
[1778478143927,42.46,80844.21,26.1,0.0,0.0,9e-05]
[1778478146119,42.46,80844.02,26.1,0.0,0.0,9e-05]
[1778478146220,42.46,80843.93,26.1,0.0,0.0,9e-05]
[1778478148420,42.46,80844.01,26.1,0.0,0.0,9e-05]
[1778478148426,42.46,80844.01,26.1,0.0,0.0,9e-05]
[1778478149969,42.46,80840.25,26.1,0.0,0.0,8e-05]
[1778478151611,42.46,80840.07,26.1,0.0,0.0,8e-05]
[1778478151772,42.46,80840.07,26.1,0.0,0.0,8e-05]
[1778478151983,42.46,80839.38,26.1,0.0,0.0,8e-05]
[1778478153919,42.46,80838.89,26.1,0.0,0.0,8e-05]
[1778478153997,42.46,80837.85,26.1,0.0,0.0,7e-05]
[1778478154631,42.46,80837.85,26.1,0.0,0.0,7e-05]
[1778478155327,42.46,80837.85,26.1,0.0,0.0,7e-05]
[1778478156066,42.46,80838.03,26.1,0.0,0.0,7e-05]
[1778478156138,42.46,80838.24,26.1,0.0,0.0,7e-05]
[1778478158205,42.46,80838.28,26.1,0.0,0.0,7e-05]
[1778478158239,42.46,80842.28,26.1,0.0,0.0,8e-05]
[1778478159085,42.46,80842.28,26.1,0.0,0.0,8e-05]
[1778478159186,42.46,80843.26,26.1,0.0,0.0,8e-05]
[1778478162281,42.46,80845.74,26.1,0.0,0.0,8e-05]
[1778478162376,42.46,80846.34,26.1,0.0,0.0,8e-05]
[1778478162989,42.46,80846.34,26.1,0.0,0.0,8e-05]
[1778478163061,42.46,80846.37,26.1,0.0,0.0,8e-05]
[1778478168096,42.46,80849.16,26.1,0.0,0.0,8e-05]
[1778478173131,42.46,80847.76,26.1,0.0,0.0,8e-05]
[1778478176867,42.46,80847.67,26.1,0.0,0.0,8e-05]
[1778478177632,42.46,80847.67,26.1,0.0,0.0,8e-05]
[1778478183201,42.46,80846.0,26.1,0.0,0.0,8e-05]
[1778478184135,42.46,80846.0,26.1,0.0,0.0,8e-05]
[1778478184208,42.46,80843.77,26.1,0.0,0.0,8e-05]
[1778478184870,42.46,80843.77,26.1,0.0,0.0,8e-05]
[1778478185001,42.46,80843.77,26.1,0.0,0.0,8e-05]
[1778478185594,42.46,80843.46,26.1,0.0,0.0,8e-05]
[1778478186513,42.46,80843.46,26.1,0.0,0.0,8e-05]
[1778478186531,42.46,80843.46,26.1,0.0,0.0,8e-05]
[1778478186222,42.46,80843.03,26.1,0.0,0.0,8e-05]
[1778478187230,42.46,80836.23,26.1,0.0,0.0,7e-05]
[1778478188101,42.46,80836.23,26.1,0.0,0.0,7e-05]
[1778478188237,42.46,80834.55,26.1,0.0,0.0,7e-05]
[1778478188937,42.46,80834.55,26.1,0.0,0.0,7e-05]
[1778478189244,42.46,80834.46,26.1,0.0,0.0,7e-05]
[1778478190262,42.46,80834.46,26.1,0.0,0.0,7e-05]
[1778478190327,42.46,80834.42,26.1,0.0,0.0,7e-05]
[1778478192264,42.46,80834.19,26.1,0.0,0.0,7e-05]
[1778478192265,42.46,80834.3,26.1,0.0,0.0,7e-05]
[1778478193199,42.46,80834.3,26.1,0.0,0.0,7e-05]
[1778478193300,42.46,80834.3,26.1,0.0,0.0,7e-05]
[1778478194049,42.46,80834.3,26.1,0.0,0.0,7e-05]
[1778478194279,42.46,80834.64,26.1,0.0,0.0,7e-05]
[1778478199502,42.46,80832.39,26.1,0.0,0.0,7e-05]
[1778478200278,42.46,80832.14,26.1,0.0,0.0,7e-05]
[1778478201048,42.46,80831.0,26.1,0.0,0.0,7e-05]
[1778478201329,42.46,80831.17,26.1,0.0,0.0,7e-05]
[1778478201991,42.46,80831.17,26.1,0.0,0.0,7e-05]
[1778478202336,42.46,80831.07,26.1,0.0,0.0,7e-05]
[1778478202685,42.46,80831.07,26.1,0.0,0.0,7e-05]
[1778478202800,42.46,80831.07,26.1,0.0,0.0,7e-05]
[1778478203343,42.46,80825.18,26.1,0.0,0.0,7e-05]
[1778478208320,42.46,80823.81,26.1,0.0,0.0,7e-05]
[1778478208345,42.46,80823.81,26.1,0.0,0.0,7e-05]
[1778478209385,42.46,80811.39,26.1,0.0,0.0,6e-05]
[1778478209820,42.46,80811.39,26.1,0.0,0.0,6e-05]
[1778478210392,42.46,80811.24,26.1,0.0,0.0,6e-05]
[1778478211335,42.46,80811.24,26.1,0.0,0.0,6e-05]
[1778478211399,42.46,80811.25,26.1,0.0,0.0,5e-05]
[1778478216434,42.46,80811.1,26.1,0.0,0.0,5e-05]
[1778478217117,42.46,80811.1,26.1,0.0,0.0,5e-05]
[1778478217441,42.46,80810.31,26.1,0.0,0.0,5e-05]
[1778478217889,42.46,80810.31,26.1,0.0,0.0,5e-05]
[1778478218448,42.46,80810.47,26.1,0.0,0.0,5e-05]
[1778478219455,42.46,80804.91,26.1,0.0,0.0,5e-05]
[1778478219967,42.46,80804.91,26.1,0.0,0.0,5e-05]
[1778478220462,42.46,80808.14,26.1,0.0,0.0,5e-05]
[1778478222869,42.46,80807.71,26.1,0.0,0.0,5e-05]
[1778478223048,42.46,80807.71,26.1,0.0,0.0,5e-05]
[1778478223483,42.46,80808.14,26.1,0.0,0.0,5e-05]
[1778478224698,42.46,80807.24,26.1,0.0,0.0,5e-05]
[1778478224887,42.46,80807.24,26.1,0.0,0.0,5e-05]
[1778478225320,42.46,80807.24,26.1,0.0,0.0,5e-05]
[1778478233553,42.46,80810.06,26.1,0.0,0.0,5e-05]
[1778478234918,42.46,80811.54,26.1,0.0,0.0,5e-05]
[1778478235505,42.46,80811.54,26.1,0.0,0.0,5e-05]
[1778478236161,42.46,80811.95,26.1,0.0,0.0,5e-05]
[1778478236574,42.46,80811.9,26.1,0.0,0.0,5e-05]
[1778478237180,42.46,80811.9,26.1,0.0,0.0,5e-05]
[1778478237581,42.46,80812.06,26.1,0.0,0.0,5e-05]
[1778478238863,42.46,80812.06,26.1,0.0,0.0,5e-05]
[1778478239595,42.46,80812.39,26.1,0.0,0.0,5e-05]
[1778478239638,42.46,80812.39,26.1,0.0,0.0,5e-05]
[1778478240602,42.46,80812.57,26.1,0.0,0.0,5e-05]
[1778478243993,42.46,80811.91,26.1,0.0,0.0,5e-05]
[1778478244094,42.46,80811.43,26.1,0.0,0.0,5e-05]
[1778478244869,42.46,80811.43,26.1,0.0,0.0,5e-05]
[1778478244970,42.46,80812.44,26.1,0.0,0.0,5e-05]
[1778478247756,42.46,80812.62,26.1,0.0,0.0,5e-05]
[1778478248176,42.46,80812.62,26.1,0.0,0.0,5e-05]
[1778478249126,42.46,80812.79,26.1,0.0,0.0,6e-05]
[1778478249161,42.46,80805.08,26.1,0.0,0.0,5e-05]
[1778478250049,42.46,80805.08,26.1,0.0,0.0,5e-05]
[1778478250121,42.46,80801.56,26.1,0.0,0.0,5e-05]
[1778478252219,42.46,80801.75,26.1,0.0,0.0,5e-05]
[1778478252359,42.46,80801.75,26.1,0.0,0.0,5e-05]
[1778478252688,42.46,80798.03,26.1,0.0,0.0,5e-05]
[1778478254344,42.46,80798.03,26.1,0.0,0.0,5e-05]
[1778478254410,42.46,80795.93,26.1,0.0,0.0,5e-05]
[1778478255057,42.46,80795.93,26.1,0.0,0.0,5e-05]
[1778478255160,42.46,80796.33,26.1,0.0,0.0,5e-05]
[1778478256514,42.46,80796.33,26.1,0.0,0.0,5e-05]
[1778478256615,42.46,80795.94,26.1,0.0,0.0,5e-05]
[1778478256714,42.46,80795.94,26.1,0.0,0.0,5e-05]
[1778478257458,42.46,80795.94,26.1,0.0,0.0,5e-05]
[1778478257558,42.46,80800.7,26.1,0.0,0.0,5e-05]
[1778478258230,42.46,80800.7,26.1,0.0,0.0,5e-05]
[1778478258331,42.46,80801.94,26.1,0.0,0.0,5e-05]
[1778478261341,42.46,80801.71,26.1,0.0,0.0,5e-05]
[1778478261442,42.46,80801.49,26.1,0.0,0.0,5e-05]
[1778478262405,42.46,80801.49,26.1,0.0,0.0,5e-05]
[1778478262507,42.46,80801.43,26.1,0.0,0.0,5e-05]
[1778478267793,42.46,80800.06,26.1,0.0,0.0,5e-05]
[1778478271821,42.46,80795.89,26.1,0.0,0.0,4e-05]
[1778478276856,42.46,80790.78,26.1,0.0,0.0,4e-05]
[1778478282631,42.46,80788.37,26.1,0.0,0.0,4e-05]
[1778478281891,42.46,80784.6,26.1,0.0,0.0,4e-05]
[1778478282782,42.46,80784.6,26.1,0.0,0.0,4e-05]
[1778478282898,42.46,80781.39,26.1,0.0,0.0,4e-05]
[1778478287000,42.46,80780.49,26.1,0.0,0.0,4e-05]
[1778478287089,42.46,80780.49,26.1,0.0,0.0,4e-05]
[1778478288365,42.46,80780.49,26.1,0.0,0.0,4e-05]
[1778478288441,42.46,80780.56,26.1,0.0,0.0,4e-05]
[1778478293975,42.46,80780.8,26.1,0.0,0.0,4e-05]
[1778478296250,42.46,80780.67,26.1,0.0,0.0,4e-05]
[1778478296316,42.46,80779.92,26.1,0.0,0.0,4e-05]
[1778478297201,42.46,80779.92,26.1,0.0,0.0,4e-05]
[1778478297219,42.46,80778.52,26.1,0.0,0.0,4e-05]
[1778478299975,42.46,80778.47,26.1,0.0,0.0,4e-05]
[1778478300023,42.46,80778.46,26.1,0.0,0.0,4e-05]
[1778478300751,42.46,80778.46,26.1,0.0,0.0,4e-05]
[1778478300813,42.46,80778.46,26.1,0.0,0.0,4e-05]
[1778478301332,42.46,80778.46,26.1,0.0,0.0,4e-05]
[1778478301820,42.46,80777.74,26.1,0.0,0.0,4e-05]
[1778478302154,42.46,80777.74,26.1,0.0,0.0,4e-05]
[1778478302236,42.46,80777.74,26.1,0.0,0.0,4e-05]
[1778478302314,42.46,80766.94,26.1,0.0,0.0,3e-05]
[1778478303041,42.46,80752.89,26.1,0.0,0.0,3e-05]
[1778478303980,42.46,80752.89,26.1,0.0,0.0,3e-05]
[1778478304018,42.46,80752.89,26.1,0.0,0.0,3e-05]
[1778478304609,42.46,80752.89,26.1,0.0,0.0,3e-05]
[1778478304048,42.46,80751.69,26.1,0.0,0.0,3e-05]
[1778478304919,42.46,80751.69,26.1,0.0,0.0,3e-05]
[1778478305055,42.46,80751.81,26.1,0.0,0.0,3e-05]
[1778478306258,42.46,80751.81,26.1,0.0,0.0,3e-05]
[1778478306359,42.46,80752.94,26.1,0.0,0.0,3e-05]
[1778478307253,42.46,80752.94,26.1,0.0,0.0,3e-05]
[1778478307353,42.46,80753.11,26.1,0.0,0.0,3e-05]
[1778478313116,42.46,80752.9,26.1,0.0,0.0,3e-05]
[1778478316137,42.46,80749.21,26.1,0.0,0.0,3e-05]
[1778478320300,42.46,80749.12,26.1,0.0,0.0,3e-05]
[1778478320401,42.46,80749.14,26.1,0.0,0.0,3e-05]
[1778478321172,42.46,80749.14,26.1,0.0,0.0,3e-05]
[1778478321262,42.46,80749.11,26.1,0.0,0.0,3e-05]
[1778478326048,42.46,80749.33,26.1,0.0,0.0,3e-05]
[1778478326207,42.46,80755.08,26.1,0.0,0.0,3e-05]
[1778478326801,42.46,80755.08,26.1,0.0,0.0,3e-05]
[1778478327214,42.46,80758.56,26.1,0.0,0.0,3e-05]
[1778478331242,42.46,80758.59,26.1,0.0,0.0,3e-05]
[1778478334963,42.46,80758.64,26.1,0.0,0.0,3e-05]
[1778478335679,42.46,80758.64,26.1,0.0,0.0,3e-05]
[1778478335270,42.46,80758.58,26.1,0.0,0.0,3e-05]
[1778478336277,42.46,80758.25,26.1,0.0,0.0,3e-05]
[1778478338830,42.46,80758.3,26.1,0.0,0.0,3e-05]
[1778478339493,42.46,80758.3,26.1,0.0,0.0,3e-05]
[1778478342406,42.46,80758.42,26.1,0.0,0.0,3e-05]
[1778478342506,42.46,80758.52,26.1,0.0,0.0,3e-05]
[1778478343118,42.46,80758.52,26.1,0.0,0.0,3e-05]
[1778478343326,42.46,80758.44,26.1,0.0,0.0,3e-05]
[1778478346250,42.46,80758.7,26.1,0.0,0.0,3e-05]
[1778478346930,42.46,80758.7,26.1,0.0,0.0,3e-05]
[1778478347887,42.46,80758.7,26.1,0.0,0.0,3e-05]
[1778478348504,42.46,80758.7,26.1,0.0,0.0,3e-05]
[1778478353481,42.46,80760.52,26.1,0.0,0.0,3e-05]
[1778478353582,42.46,80760.85,26.1,0.0,0.0,3e-05]
[1778478354166,42.46,80760.85,26.1,0.0,0.0,3e-05]
[1778478354404,42.46,80769.74,26.1,0.0,0.0,3e-05]
[1778478354885,42.46,80769.74,26.1,0.0,0.0,3e-05]
[1778478355629,42.46,80769.74,26.1,0.0,0.0,3e-05]
[1778478355411,42.46,80772.73,26.1,0.0,0.0,3e-05]
[1778478356418,42.46,80772.76,26.1,0.0,0.0,3e-05]
[1778478357202,42.46,80772.76,26.1,0.0,0.0,3e-05]
[1778478357426,42.46,80772.97,26.1,0.0,0.0,3e-05]
[1778478358603,42.46,80772.97,26.1,0.0,0.0,3e-05]
[1778478358648,42.46,80773.1,26.1,0.0,0.0,3e-05]
[1778478360149,42.46,80773.13,26.1,0.0,0.0,3e-05]
[1778478360446,42.46,80773.47,26.1,0.0,0.0,3e-05]
[1778478361053,42.46,80773.47,26.1,0.0,0.0,3e-05]
[1778478361453,42.46,80773.29,26.1,0.0,0.0,3e-05]
[1778478361871,42.46,80773.29,26.1,0.0,0.0,3e-05]
[1778478362827,42.46,80773.29,26.1,0.0,0.0,3e-05]
[1778478364262,42.46,80773.96,26.1,0.0,0.0,3e-05]
[1778478364474,42.46,80773.5,26.1,0.0,0.0,3e-05]
[1778478366842,42.46,80773.02,26.1,0.0,0.0,3e-05]
[1778478367495,42.46,80773.04,26.1,0.0,0.0,3e-05]
[1778478372530,42.46,80773.07,26.1,0.0,0.0,3e-05]
[1778478373209,42.46,80773.07,26.1,0.0,0.0,3e-05]
[1778478373537,42.46,80773.16,26.1,0.0,0.0,3e-05]
[1778478373939,42.46,80773.16,26.1,0.0,0.0,3e-05]
[1778478374544,42.46,80772.86,26.1,0.0,0.0,3e-05]
[1778478376919,42.46,80773.74,26.1,0.0,0.0,3e-05]
[1778478377565,42.46,80774.19,26.1,0.0,0.0,3e-05]
[1778478377854,42.46,80774.19,26.1,0.0,0.0,3e-05]
[1778478378572,42.46,80776.26,26.1,0.0,0.0,3e-05]
[1778478379189,42.46,80776.26,26.1,0.0,0.0,3e-05]
[1778478379242,42.46,80776.26,26.1,0.0,0.0,3e-05]
[1778478379579,42.46,80782.06,26.1,0.0,0.0,4e-05]
[1778478380638,42.46,80782.06,26.1,0.0,0.0,4e-05]
[1778478380701,42.46,80782.06,26.1,0.0,0.0,4e-05]
[1778478380662,42.46,80783.78,26.1,0.0,0.0,4e-05]
[1778478381594,42.46,80784.22,26.1,0.0,0.0,4e-05]
[1778478383607,42.46,80780.98,26.1,0.0,0.0,3e-05]
[1778478390453,42.46,80782.04,26.1,0.0,0.0,4e-05]
[1778478390656,42.46,80781.82,26.1,0.0,0.0,3e-05]
[1778478391093,42.46,80781.82,26.1,0.0,0.0,3e-05]
[1778478391663,42.46,80781.78,26.1,0.0,0.0,3e-05]
[1778478394535,42.46,80781.85,26.1,0.0,0.0,3e-05]
[1778478394684,42.46,80780.64,26.1,0.0,0.0,3e-05]
[1778478395270,42.46,80780.64,26.1,0.0,0.0,3e-05]
[1778478395691,42.46,80778.98,26.1,0.0,0.0,3e-05]
[1778478397055,42.46,80779.05,26.1,0.0,0.0,3e-05]
[1778478397705,42.46,80783.43,26.1,0.0,0.0,3e-05]
[1778478397905,42.46,80783.43,26.1,0.0,0.0,3e-05]
[1778478398712,42.46,80783.64,26.1,0.0,0.0,3e-05]
[1778478400726,42.46,80788.11,26.1,0.0,0.0,3e-05]
[1778478405761,42.46,80788.43,26.1,0.0,0.0,3e-05]
[1778478407878,42.46,80788.62,26.1,0.0,0.0,3e-05]
[1778478408505,42.46,80788.62,26.1,0.0,0.0,3e-05]
[1778478409991,42.46,80788.62,26.1,0.0,0.0,3e-05]
[1778478410091,42.46,80788.46,26.1,0.0,0.0,3e-05]
[1778478411596,42.46,80788.46,26.1,0.0,0.0,3e-05]
[1778478411696,42.46,80788.14,26.1,0.0,0.0,3e-05]
[1778478416906,42.46,80788.99,26.1,0.0,0.0,3e-05]
[1778478417007,42.46,80788.99,26.1,0.0,0.0,3e-05]
[1778478417815,42.46,80788.99,26.1,0.0,0.0,3e-05]
[1778478418598,42.46,80788.99,26.1,0.0,0.0,3e-05]
[1778478419204,42.46,80789.02,26.1,0.0,0.0,3e-05]
[1778478419305,42.46,80788.94,26.1,0.0,0.0,3e-05]
[1778478420827,42.46,80788.53,26.1,0.0,0.0,3e-05]
[1778478421671,42.46,80788.53,26.1,0.0,0.0,3e-05]
[1778478424775,42.46,80789.51,26.1,0.0,0.0,3e-05]
[1778478425387,42.46,80790.37,26.1,0.0,0.0,3e-05]
[1778478430937,42.46,80793.28,26.1,0.0,0.0,4e-05]
[1778478436288,42.46,80794.62,26.1,0.0,0.0,4e-05]
[1778478436389,42.46,80794.41,26.1,0.0,0.0,4e-05]
[1778478437293,42.46,80794.41,26.1,0.0,0.0,4e-05]
[1778478437394,42.46,80794.3,26.1,0.0,0.0,4e-05]
[1778478437994,42.46,80794.3,26.1,0.0,0.0,4e-05]
[1778478438095,42.46,80794.23,26.1,0.0,0.0,4e-05]
[1778478438994,42.46,80794.23,26.1,0.0,0.0,4e-05]
[1778478438995,42.46,80794.29,26.1,0.0,0.0,4e-05]
[1778478442016,42.46,80798.79,26.1,0.0,0.0,4e-05]
[1778478443053,42.46,80798.79,26.1,0.0,0.0,4e-05]
[1778478443775,42.46,80798.79,26.1,0.0,0.0,4e-05]
[1778478443089,42.46,80799.46,26.1,0.0,0.0,4e-05]
[1778478444030,42.46,80799.49,26.1,0.0,0.0,4e-05]
[1778478449068,42.46,80800.94,26.1,0.0,0.0,4e-05]
[1778478451101,42.46,80800.26,26.1,0.0,0.0,3e-05]
[1778478452114,42.46,80800.26,26.1,0.0,0.0,3e-05]
[1778478452160,42.46,80800.71,26.1,0.0,0.0,3e-05]
[1778478453888,42.46,80800.8,26.1,0.0,0.0,3e-05]
[1778478454665,42.46,80800.8,26.1,0.0,0.0,3e-05]
[1778478455985,42.46,80800.97,26.1,0.0,0.0,3e-05]
[1778478456136,42.46,80801.13,26.1,0.0,0.0,3e-05]
[1778478461171,42.46,80800.68,26.1,0.0,0.0,3e-05]
[1778478462682,42.46,80800.68,26.1,0.0,0.0,3e-05]
[1778478462783,42.46,80800.68,26.1,0.0,0.0,3e-05]
[1778478463516,42.46,80800.68,26.1,0.0,0.0,3e-05]
[1778478463617,42.46,80800.47,26.1,0.0,0.0,3e-05]
[1778478471241,42.46,80801.55,26.1,0.0,0.0,3e-05]
[1778478476276,42.46,80801.49,26.1,0.0,0.0,3e-05]
[1778478481403,42.46,80801.57,26.1,0.0,0.0,3e-05]
[1778478481466,42.46,80801.57,26.1,0.0,0.0,3e-05]
[1778478482324,42.46,80789.58,26.1,0.0,0.0,3e-05]
[1778478483331,42.46,80794.33,26.1,0.0,0.0,3e-05]
[1778478487035,42.46,80794.17,26.1,0.0,0.0,3e-05]
[1778478487844,42.46,80794.17,26.1,0.0,0.0,3e-05]
[1778478487359,42.46,80794.3,26.1,0.0,0.0,3e-05]
[1778478488366,42.46,80794.38,26.1,0.0,0.0,3e-05]
[1778478489373,42.46,80801.07,26.1,0.0,0.0,3e-05]
[1778478489998,42.46,80801.07,26.1,0.0,0.0,3e-05]
[1778478490381,42.46,80803.26,26.1,0.0,0.0,4e-05]
[1778478491954,42.46,80803.46,26.1,0.0,0.0,4e-05]
[1778478492394,42.46,80804.16,26.1,0.0,0.0,4e-05]
[1778478492946,42.46,80804.16,26.1,0.0,0.0,4e-05]
[1778478493667,42.46,80804.16,26.1,0.0,0.0,4e-05]
[1778478497375,42.46,80804.06,26.1,0.0,0.0,4e-05]
[1778478497429,42.46,80803.87,26.1,0.0,0.0,4e-05]
[1778478498086,42.46,80803.87,26.1,0.0,0.0,4e-05]
[1778478498437,42.46,80804.33,26.1,0.0,0.0,4e-05]
[1778478500967,42.46,80804.07,26.1,0.0,0.0,4e-05]
[1778478501708,42.46,80804.07,26.1,0.0,0.0,4e-05]
[1778478502272,42.46,80804.33,26.1,0.0,0.0,4e-05]
[1778478503068,42.46,80804.33,26.1,0.0,0.0,4e-05]
[1778478505081,42.46,80804.62,26.1,0.0,0.0,4e-05]
[1778478505802,42.46,80804.62,26.1,0.0,0.0,4e-05]
[1778478508041,42.46,80805.24,26.1,0.0,0.0,4e-05]
[1778478508507,42.46,80805.78,26.1,0.0,0.0,4e-05]
[1778478508926,42.46,80805.78,26.1,0.0,0.0,4e-05]
[1778478509514,42.46,80806.12,26.1,0.0,0.0,4e-05]
[1778478511047,42.46,80805.94,26.1,0.0,0.0,4e-05]
[1778478511528,42.46,80806.01,26.1,0.0,0.0,3e-05]
[1778478511920,42.46,80806.01,26.1,0.0,0.0,3e-05]
[1778478512535,42.46,80806.46,26.1,0.0,0.0,3e-05]
[1778478517570,42.46,80805.66,26.1,0.0,0.0,3e-05]
[1778478518884,42.46,80805.66,26.1,0.0,0.0,3e-05]
[1778478519650,42.46,80803.64,26.1,0.0,0.0,3e-05]
[1778478525626,42.46,80804.71,26.1,0.0,0.0,3e-05]
[1778478526516,42.46,80804.71,26.1,0.0,0.0,3e-05]
[1778478526633,42.46,80805.37,26.1,0.0,0.0,3e-05]
[1778478528216,42.46,80805.56,26.1,0.0,0.0,3e-05]
[1778478528649,42.46,80805.31,26.1,0.0,0.0,3e-05]
[1778478534691,42.46,80804.78,26.1,0.0,0.0,3e-05]
[1778478536459,42.46,80804.58,26.1,0.0,0.0,3e-05]
[1778478536705,42.46,80803.77,26.1,0.0,0.0,3e-05]
[1778478537909,42.46,80803.77,26.1,0.0,0.0,3e-05]
[1778478538719,42.46,80803.3,26.1,0.0,0.0,3e-05]
[1778478543755,42.46,80805.42,26.1,0.0,0.0,3e-05]
[1778478545081,42.46,80805.46,26.1,0.0,0.0,3e-05]
[1778478545799,42.46,80805.46,26.1,0.0,0.0,3e-05]
[1778478547284,42.46,80805.29,26.1,0.0,0.0,3e-05]
[1778478547782,42.46,80806.09,26.1,0.0,0.0,3e-05]
[1778478548006,42.46,80806.09,26.1,0.0,0.0,3e-05]
[1778478548789,42.46,80815.76,26.1,0.0,0.0,4e-05]
[1778478554831,42.46,80816.69,26.1,0.0,0.0,4e-05]
[1778478559866,42.46,80817.44,26.1,0.0,0.0,4e-05]
[1778478560897,42.46,80817.44,26.1,0.0,0.0,4e-05]
[1778478561880,42.46,80817.65,26.1,0.0,0.0,4e-05]
[1778478563225,42.46,80817.81,26.1,0.0,0.0,4e-05]
[1778478563894,42.46,80817.46,26.1,0.0,0.0,4e-05]
[1778478566034,42.46,80817.88,26.1,0.0,0.0,4e-05]
[1778478566932,42.46,80817.88,26.1,0.0,0.0,4e-05]
[1778478566915,42.46,80818.35,26.1,0.0,0.0,4e-05]
[1778478567922,42.46,80818.37,26.1,0.0,0.0,4e-05]
[1778478569520,42.46,80819.38,26.1,0.0,0.0,4e-05]
[1778478570349,42.46,80819.38,26.1,0.0,0.0,4e-05]
[1778478571904,42.46,80819.5,26.1,0.0,0.0,4e-05]
[1778478571952,42.46,80820.88,26.1,0.0,0.0,3e-05]
[1778478572114,42.46,80820.88,26.1,0.0,0.0,3e-05]
[1778478572964,42.46,80820.88,26.1,0.0,0.0,3e-05]
[1778478572961,42.46,80822.61,26.1,0.0,0.0,3e-05]
[1778478573808,42.46,80822.61,26.1,0.0,0.0,3e-05]
[1778478573967,42.46,80829.41,26.1,0.0,0.0,4e-05]
[1778478575072,42.46,80830.77,26.1,0.0,0.0,4e-05]
[1778478575994,42.46,80830.77,26.1,0.0,0.0,4e-05]
[1778478582024,42.46,80831.18,26.1,0.0,0.0,4e-05]
[1778478586452,42.46,80830.88,26.1,0.0,0.0,4e-05]
[1778478586553,42.46,80831.02,26.1,0.0,0.0,4e-05]
[1778478587312,42.46,80831.02,26.1,0.0,0.0,4e-05]
[1778478587413,42.46,80831.24,26.1,0.0,0.0,4e-05]
[1778478591907,42.46,80830.89,26.1,0.0,0.0,4e-05]
[1778478592094,42.46,80830.86,26.1,0.0,0.0,4e-05]
[1778478593606,42.46,80830.86,26.1,0.0,0.0,4e-05]
[1778478593707,42.46,80831.02,26.1,0.0,0.0,4e-05]
[1778478599716,42.46,80831.08,26.1,0.0,0.0,4e-05]
[1778478599792,42.46,80831.11,26.1,0.0,0.0,4e-05]
[1778478600412,42.46,80831.11,26.1,0.0,0.0,4e-05]
[1778478600563,42.46,80831.11,26.1,0.0,0.0,4e-05]
[1778478600575,42.46,80831.11,26.1,0.0,0.0,4e-05]
[1778478600639,42.46,80830.37,26.1,0.0,0.0,4e-05]
[1778478601069,42.46,80830.37,26.1,0.0,0.0,4e-05]
[1778478601569,42.46,80830.37,26.1,0.0,0.0,4e-05]
[1778478601654,42.46,80824.9,26.1,0.0,0.0,4e-05]
[1778478602095,42.46,80824.9,26.1,0.0,0.0,4e-05]
[1778478602649,42.46,80824.9,26.1,0.0,0.0,4e-05]
[1778478602749,42.46,80819.91,26.1,0.0,0.0,3e-05]
[1778478603056,42.46,80819.91,26.1,0.0,0.0,3e-05]
[1778478603364,42.46,80819.91,26.1,0.0,0.0,3e-05]
[1778478603877,42.46,80819.91,26.1,0.0,0.0,3e-05]
[1778478603884,42.46,80825.08,26.1,0.0,0.0,4e-05]
[1778478604178,42.46,80832.55,26.1,0.0,0.0,4e-05]
[1778478608206,42.46,80838.78,26.1,0.0,0.0,4e-05]
[1778478613632,42.46,80839.71,26.1,0.0,0.0,4e-05]
[1778478613648,42.46,80839.71,26.1,0.0,0.0,4e-05]
[1778478614308,42.46,80839.71,26.1,0.0,0.0,4e-05]
[1778478616681,42.46,80839.71,26.1,0.0,0.0,4e-05]
[1778478617489,42.46,80839.65,26.1,0.0,0.0,4e-05]
[1778478619006,42.46,80839.65,26.1,0.0,0.0,4e-05]
[1778478618276,42.46,80839.68,26.1,0.0,0.0,4e-05]
[1778478619825,42.46,80839.68,26.1,0.0,0.0,4e-05]
[1778478621488,42.46,80840.19,26.1,0.0,0.0,4e-05]
[1778478621518,42.46,80840.36,26.1,0.0,0.0,4e-05]
[1778478622058,42.46,80840.36,26.1,0.0,0.0,4e-05]
[1778478622307,42.46,80839.8,26.1,0.0,0.0,4e-05]
[1778478623704,42.46,80839.8,26.1,0.0,0.0,4e-05]
[1778478623783,42.46,80840.32,26.1,0.0,0.0,4e-05]
[1778478624315,42.46,80840.32,26.1,0.0,0.0,4e-05]
[1778478624321,42.46,80839.72,26.1,0.0,0.0,4e-05]
[1778478627466,42.46,80840.94,26.1,0.0,0.0,4e-05]
[1778478627566,42.46,80840.94,26.1,0.0,0.0,4e-05]
[1778478628039,42.46,80840.94,26.1,0.0,0.0,4e-05]
[1778478628350,42.46,80841.33,26.1,0.0,0.0,4e-05]
[1778478629322,42.46,80841.33,26.1,0.0,0.0,4e-05]
[1778478629357,42.46,80840.87,26.1,0.0,0.0,4e-05]
[1778478630087,42.46,80840.87,26.1,0.0,0.0,4e-05]
[1778478630364,42.46,80840.94,26.1,0.0,0.0,4e-05]
[1778478633962,42.46,80840.94,26.1,0.0,0.0,4e-05]
[1778478634847,42.46,80840.94,26.1,0.0,0.0,4e-05]
[1778478634948,42.46,80840.94,26.1,0.0,0.0,4e-05]
[1778478636126,42.46,80840.05,26.1,0.0,0.0,4e-05]
[1778478637039,42.46,80840.05,26.1,0.0,0.0,4e-05]
[1778478636406,42.46,80840.21,26.1,0.0,0.0,4e-05]
[1778478637413,42.46,80839.62,26.1,0.0,0.0,4e-05]
[1778478640761,42.46,80839.98,26.1,0.0,0.0,4e-05]
[1778478640778,42.46,80840.42,26.1,0.0,0.0,4e-05]
[1778478641944,42.46,80840.42,26.1,0.0,0.0,4e-05]
[1778478642036,42.46,80825.69,26.1,0.0,0.0,3e-05]
[1778478642449,42.46,80808.94,26.1,0.0,0.0,3e-05]
[1778478643304,42.46,80808.94,26.1,0.0,0.0,3e-05]
[1778478643456,42.46,80808.54,26.1,0.0,0.0,3e-05]
[1778478644899,42.46,80808.54,26.1,0.0,0.0,3e-05]
[1778478644939,42.46,80809.12,26.1,0.0,0.0,3e-05]
[1778478646504,42.46,80809.04,26.1,0.0,0.0,3e-05]
[1778478646605,42.46,80809.49,26.1,0.0,0.0,3e-05]
[1778478647362,42.46,80809.49,26.1,0.0,0.0,3e-05]
[1778478647484,42.46,80809.5,26.1,0.0,0.0,3e-05]
[1778478648915,42.46,80809.5,26.1,0.0,0.0,3e-05]
[1778478649016,42.46,80809.74,26.1,0.0,0.0,3e-05]
[1778478649779,42.46,80809.74,26.1,0.0,0.0,3e-05]
[1778478649879,42.46,80809.76,26.1,0.0,0.0,3e-05]
[1778478651297,42.46,80809.71,26.1,0.0,0.0,3e-05]
[1778478651512,42.46,80809.61,26.1,0.0,0.0,3e-05]
[1778478652111,42.46,80809.61,26.1,0.0,0.0,3e-05]
[1778478652519,42.46,80809.6,26.1,0.0,0.0,3e-05]
[1778478653526,42.46,80815.38,26.1,0.0,0.0,3e-05]
[1778478658778,42.46,80815.45,26.1,0.0,0.0,3e-05]
[1778478658827,42.46,80815.28,26.1,0.0,0.0,3e-05]
[1778478660051,42.46,80815.28,26.1,0.0,0.0,3e-05]
[1778478660575,42.46,80815.2,26.1,0.0,0.0,3e-05]
[1778478662215,42.46,80815.95,26.1,0.0,0.0,3e-05]
[1778478662621,42.46,80815.95,26.1,0.0,0.0,3e-05]
[1778478663330,42.46,80816.87,26.1,0.0,0.0,3e-05]
[1778478663596,42.46,80817.94,26.1,0.0,0.0,3e-05]
[1778478664657,42.46,80817.94,26.1,0.0,0.0,3e-05]
[1778478664758,42.46,80817.86,26.1,0.0,0.0,3e-05]
[1778478668093,42.46,80817.84,26.1,0.0,0.0,3e-05]
[1778478668973,42.46,80817.84,26.1,0.0,0.0,3e-05]
[1778478675680,42.46,80819.72,26.1,0.0,0.0,3e-05]
[1778478681723,42.46,80822.55,26.1,0.0,0.0,3e-05]
[1778478685334,42.46,80824.49,26.1,0.0,0.0,3e-05]
[1778478686006,42.46,80824.49,26.1,0.0,0.0,3e-05]
[1778478686851,42.46,80824.42,26.1,0.0,0.0,3e-05]
[1778478686853,42.46,80824.99,26.1,0.0,0.0,3e-05]
[1778478687694,42.46,80824.99,26.1,0.0,0.0,3e-05]
[1778478687765,42.46,80824.19,26.1,0.0,0.0,3e-05]
[1778478690786,42.46,80831.13,26.1,0.0,0.0,3e-05]
[1778478691794,42.46,80837.48,26.1,0.0,0.0,3e-05]
[1778478693862,42.46,80837.3,26.1,0.0,0.0,3e-05]
[1778478693911,42.46,80838.1,26.1,0.0,0.0,3e-05]
[1778478694540,42.46,80838.1,26.1,0.0,0.0,3e-05]
[1778478694814,42.46,80838.03,26.1,0.0,0.0,3e-05]
[1778478698887,42.46,80838.57,26.1,0.0,0.0,3e-05]
[1778478698988,42.46,80838.6,26.1,0.0,0.0,3e-05]
[1778478699427,42.46,80838.6,26.1,0.0,0.0,3e-05]
[1778478699849,42.46,80838.2,26.1,0.0,0.0,3e-05]
[1778478701942,42.46,80838.2,26.1,0.0,0.0,3e-05]
[1778478702008,42.46,80837.99,26.1,0.0,0.0,3e-05]
[1778478702629,42.46,80837.99,26.1,0.0,0.0,3e-05]
[1778478702870,42.46,80832.89,26.1,0.0,0.0,3e-05]
[1778478704884,42.46,80829.4,26.1,0.0,0.0,3e-05]
[1778478707798,42.46,80829.05,26.1,0.0,0.0,3e-05]
[1778478707907,42.46,80824.93,26.1,0.0,0.0,3e-05]
[1778478708367,42.46,80824.93,26.1,0.0,0.0,3e-05]
[1778478708913,42.46,80816.24,26.1,0.0,0.0,3e-05]
[1778478710742,42.46,80814.91,26.1,0.0,0.0,3e-05]
[1778478710927,42.46,80811.69,26.1,0.0,0.0,3e-05]
[1778478711452,42.46,80811.69,26.1,0.0,0.0,3e-05]
[1778478711934,42.46,80809.64,26.1,0.0,0.0,3e-05]
[1778478712375,42.46,80809.64,26.1,0.0,0.0,3e-05]
[1778478712941,42.46,80807.42,26.1,0.0,0.0,2e-05]
[1778478713863,42.46,80807.42,26.1,0.0,0.0,2e-05]
[1778478713948,42.46,80806.88,26.1,0.0,0.0,2e-05]
[1778478716649,42.46,80806.95,26.1,0.0,0.0,2e-05]
[1778478716750,42.46,80806.95,26.1,0.0,0.0,2e-05]
[1778478717425,42.46,80806.95,26.1,0.0,0.0,2e-05]
[1778478718112,42.46,80806.95,26.1,0.0,0.0,2e-05]
[1778478717976,42.46,80801.4,26.1,0.0,0.0,2e-05]
[1778478719002,42.46,80801.4,26.1,0.0,0.0,2e-05]
[1778478725025,42.46,80800.98,26.1,0.0,0.0,2e-05]
[1778478725740,42.46,80800.98,26.1,0.0,0.0,2e-05]
[1778478726032,42.46,80801.03,26.1,0.0,0.0,2e-05]
[1778478726506,42.46,80801.03,26.1,0.0,0.0,2e-05]
[1778478727263,42.46,80801.03,26.1,0.0,0.0,2e-05]
[1778478728064,42.46,80801.03,26.1,0.0,0.0,2e-05]
[1778478728130,42.46,80797.61,26.1,0.0,0.0,2e-05]
[1778478733892,42.46,80795.56,26.1,0.0,0.0,2e-05]
[1778478734171,42.46,80794.1,26.1,0.0,0.0,2e-05]
[1778478735095,42.46,80792.81,26.1,0.0,0.0,2e-05]
[1778478738702,42.46,80793.26,26.1,0.0,0.0,2e-05]
[1778478739123,42.46,80794.21,26.1,0.0,0.0,2e-05]
[1778478740161,42.46,80794.21,26.1,0.0,0.0,2e-05]
[1778478740168,42.46,80794.02,26.1,0.0,0.0,2e-05]
[1778478743151,42.46,80790.81,26.1,0.0,0.0,2e-05]
[1778478743555,42.46,80790.81,26.1,0.0,0.0,2e-05]
[1778478744132,42.46,80790.81,26.1,0.0,0.0,2e-05]
[1778478746173,42.46,80776.39,26.1,0.0,0.0,2e-05]
[1778478746820,42.46,80776.39,26.1,0.0,0.0,2e-05]
[1778478747180,42.46,80774.17,26.1,0.0,0.0,2e-05]
[1778478747522,42.46,80774.17,26.1,0.0,0.0,2e-05]
[1778478748549,42.46,80774.17,26.1,0.0,0.0,2e-05]
[1778478748573,42.46,80774.17,26.1,0.0,0.0,2e-05]
[1778478748839,42.46,80774.17,26.1,0.0,0.0,2e-05]
[1778478749274,42.46,80773.65,26.1,0.0,0.0,2e-05]
[1778478749442,42.46,80773.65,26.1,0.0,0.0,2e-05]
[1778478749558,42.46,80773.65,26.1,0.0,0.0,2e-05]
[1778478749857,42.46,80773.65,26.1,0.0,0.0,2e-05]
[1778478749926,42.46,80777.68,26.1,0.0,0.0,2e-05]
[1778478751208,42.46,80777.31,26.1,0.0,0.0,2e-05]
[1778478756243,42.46,80777.6,26.1,0.0,0.0,2e-05]
[1778478757267,42.46,80777.6,26.1,0.0,0.0,2e-05]
[1778478758065,42.46,80777.6,26.1,0.0,0.0,2e-05]
[1778478758872,42.46,80778.04,26.1,0.0,0.0,2e-05]
[1778478758972,42.46,80778.04,26.1,0.0,0.0,2e-05]
[1778478759538,42.46,80778.04,26.1,0.0,0.0,2e-05]
[1778478759639,42.46,80777.97,26.1,0.0,0.0,2e-05]
[1778478765307,42.46,80778.76,26.1,0.0,0.0,2e-05]
[1778478765409,42.46,80778.2,26.1,0.0,0.0,2e-05]
[1778478767650,42.46,80778.2,26.1,0.0,0.0,2e-05]
[1778478767751,42.46,80777.94,26.1,0.0,0.0,2e-05]
[1778478769655,42.46,80777.77,26.1,0.0,0.0,2e-05]
[1778478769659,42.46,80780.49,26.1,0.0,0.0,2e-05]
[1778478771072,42.46,80780.49,26.1,0.0,0.0,2e-05]
[1778478771173,42.46,80780.24,26.1,0.0,0.0,2e-05]
[1778478773392,42.46,80780.21,26.1,0.0,0.0,2e-05]
[1778478774061,42.46,80780.21,26.1,0.0,0.0,2e-05]
[1778478775476,42.46,80779.95,26.1,0.0,0.0,2e-05]
[1778478775560,42.46,80780.03,26.1,0.0,0.0,2e-05]
[1778478776226,42.46,80780.03,26.1,0.0,0.0,2e-05]
[1778478776383,42.46,80779.99,26.1,0.0,0.0,2e-05]
[1778478779404,42.46,80783.38,26.1,0.0,0.0,2e-05]
[1778478781966,42.46,80783.99,26.1,0.0,0.0,2e-05]
[1778478782036,42.46,80786.48,26.1,0.0,0.0,2e-05]
[1778478782672,42.46,80786.48,26.1,0.0,0.0,2e-05]
[1778478782772,42.46,80785.59,26.1,0.0,0.0,2e-05]
[1778478784158,42.46,80785.59,26.1,0.0,0.0,2e-05]
[1778478784209,42.46,80785.57,26.1,0.0,0.0,2e-05]
[1778478784916,42.46,80785.57,26.1,0.0,0.0,2e-05]
[1778478785017,42.46,80786.13,26.1,0.0,0.0,2e-05]
[1778478785446,42.46,80790.3,26.1,0.0,0.0,2e-05]
[1778478786456,42.46,80790.3,26.1,0.0,0.0,2e-05]
[1778478787213,42.46,80790.3,26.1,0.0,0.0,2e-05]
[1778478786557,42.46,80792.43,26.1,0.0,0.0,2e-05]
[1778478788025,42.46,80792.43,26.1,0.0,0.0,2e-05]
[1778478788089,42.46,80792.43,26.1,0.0,0.0,2e-05]
[1778478788126,42.46,80792.18,26.1,0.0,0.0,2e-05]
[1778478788872,42.46,80792.18,26.1,0.0,0.0,2e-05]
[1778478788911,42.46,80794.61,26.1,0.0,0.0,2e-05]
[1778478789573,42.46,80794.61,26.1,0.0,0.0,2e-05]
[1778478789674,42.46,80797.05,26.1,0.0,0.0,2e-05]
[1778478795517,42.46,80799.06,26.1,0.0,0.0,2e-05]
[1778478797180,42.46,80799.06,26.1,0.0,0.0,2e-05]
[1778478797990,42.46,80798.97,26.1,0.0,0.0,2e-05]
[1778478801032,42.46,80800.95,26.1,0.0,0.0,2e-05]
[1778478801132,42.46,80801.02,26.1,0.0,0.0,2e-05]
[1778478801890,42.46,80801.02,26.1,0.0,0.0,2e-05]
[1778478801957,42.46,80801.33,26.1,0.0,0.0,2e-05]
[1778478803699,42.46,80801.14,26.1,0.0,0.0,2e-05]
[1778478803800,42.46,80800.15,26.1,0.0,0.0,2e-05]
[1778478805022,42.46,80800.15,26.1,0.0,0.0,2e-05]
[1778478805086,42.46,80800.77,26.1,0.0,0.0,2e-05]
[1778478805589,42.46,80792.99,26.1,0.0,0.0,2e-05]
[1778478806596,42.46,80787.39,26.1,0.0,0.0,2e-05]
[1778478808610,42.46,80783.91,26.1,0.0,0.0,2e-05]
[1778478809773,42.46,80783.91,26.1,0.0,0.0,2e-05]
[1778478809874,42.46,80784.02,26.1,0.0,0.0,2e-05]
[1778478810353,42.46,80784.02,26.1,0.0,0.0,2e-05]
[1778478810359,42.46,80784.02,26.1,0.0,0.0,2e-05]
[1778478811031,42.46,80784.02,26.1,0.0,0.0,2e-05]
[1778478811132,42.46,80783.35,26.1,0.0,0.0,2e-05]
[1778478814231,42.46,80782.33,26.1,0.0,0.0,2e-05]
[1778478815044,42.46,80780.89,26.1,0.0,0.0,2e-05]
[1778478819665,42.46,80781.39,26.1,0.0,0.0,2e-05]
[1778478820231,42.46,80781.39,26.1,0.0,0.0,2e-05]
[1778478819687,42.46,80781.09,26.1,0.0,0.0,2e-05]
[1778478820695,42.46,80781.34,26.1,0.0,0.0,2e-05]
[1778478825729,42.46,80779.5,26.1,0.0,0.0,2e-05]
[1778478827787,42.46,80779.59,26.1,0.0,0.0,2e-05]
[1778478827888,42.46,80779.16,26.1,0.0,0.0,2e-05]
[1778478828304,42.46,80779.16,26.1,0.0,0.0,2e-05]
[1778478828750,42.46,80777.92,26.1,0.0,0.0,2e-05]
[1778478831698,42.46,80777.37,26.1,0.0,0.0,2e-05]
[1778478831772,42.46,80778.32,26.1,0.0,0.0,2e-05]
[1778478832353,42.46,80778.32,26.1,0.0,0.0,2e-05]
[1778478832778,42.46,80777.17,26.1,0.0,0.0,2e-05]
[1778478836069,42.46,80777.46,26.1,0.0,0.0,2e-05]
[1778478836127,42.46,80779.03,26.1,0.0,0.0,2e-05]
[1778478837090,42.46,80779.03,26.1,0.0,0.0,2e-05]
[1778478837191,42.46,80781.94,26.1,0.0,0.0,2e-05]
[1778478842740,42.46,80780.06,26.1,0.0,0.0,2e-05]
[1778478842848,42.46,80780.26,26.1,0.0,0.0,2e-05]
[1778478843644,42.46,80780.26,26.1,0.0,0.0,2e-05]
[1778478843855,42.46,80780.42,26.1,0.0,0.0,2e-05]
[1778478844434,42.46,80780.42,26.1,0.0,0.0,2e-05]
[1778478844986,42.46,80780.42,26.1,0.0,0.0,2e-05]
[1778478846157,42.46,80778.62,26.1,0.0,0.0,2e-05]
[1778478846161,42.46,80778.2,26.1,0.0,0.0,2e-05]
[1778478847011,42.46,80778.2,26.1,0.0,0.0,2e-05]
[1778478847112,42.46,80778.38,26.1,0.0,0.0,2e-05]
[1778478850229,42.46,80778.64,26.1,0.0,0.0,2e-05]
[1778478850905,42.46,80778.18,26.1,0.0,0.0,2e-05]
[1778478851912,42.46,80781.28,26.1,0.0,0.0,2e-05]
[1778478852335,42.46,80781.28,26.1,0.0,0.0,2e-05]
[1778478853209,42.46,80781.28,26.1,0.0,0.0,2e-05]
[1778478852919,42.46,80780.58,26.1,0.0,0.0,2e-05]
[1778478853960,42.46,80780.58,26.1,0.0,0.0,2e-05]
[1778478855363,42.46,80780.4,26.1,0.0,0.0,2e-05]
[1778478856066,42.46,80780.4,26.1,0.0,0.0,2e-05]
[1778478857079,42.46,80780.49,26.1,0.0,0.0,2e-05]
[1778478857112,42.46,80780.52,26.1,0.0,0.0,2e-05]
[1778478858020,42.46,80780.52,26.1,0.0,0.0,2e-05]
[1778478858120,42.46,80780.43,26.1,0.0,0.0,2e-05]
[1778478860039,42.46,80780.82,26.1,0.0,0.0,2e-05]
[1778478860064,42.46,80780.64,26.1,0.0,0.0,2e-05]
[1778478860936,42.46,80780.64,26.1,0.0,0.0,2e-05]
[1778478860975,42.46,80780.33,26.1,0.0,0.0,2e-05]
[1778478863996,42.46,80783.85,26.1,0.0,0.0,2e-05]
[1778478869051,42.46,80785.4,26.1,0.0,0.0,2e-05]
[1778478869105,42.46,80785.49,26.1,0.0,0.0,2e-05]
[1778478870101,42.46,80785.49,26.1,0.0,0.0,2e-05]
[1778478870159,42.46,80786.39,26.1,0.0,0.0,2e-05]
[1778478871045,42.46,80788.8,26.1,0.0,0.0,2e-05]
[1778478871729,42.46,80788.8,26.1,0.0,0.0,2e-05]
[1778478871995,42.46,80788.8,26.1,0.0,0.0,2e-05]
[1778478873059,42.46,80783.59,26.1,0.0,0.0,1e-05]
[1778478875010,42.46,80784.97,26.1,0.0,0.0,1e-05]
[1778478875111,42.46,80784.97,26.1,0.0,0.0,1e-05]
[1778478875832,42.46,80784.97,26.1,0.0,0.0,1e-05]
[1778478876080,42.46,80785.01,26.1,0.0,0.0,1e-05]
[1778478876638,42.46,80785.01,26.1,0.0,0.0,1e-05]
[1778478877088,42.46,80785.86,26.1,0.0,0.0,1e-05]
[1778478877479,42.46,80785.86,26.1,0.0,0.0,1e-05]
[1778478878095,42.46,80787.0,26.1,0.0,0.0,2e-05]
[1778478883130,42.46,80785.3,26.1,0.0,0.0,1e-05]
[1778478884173,42.46,80785.3,26.1,0.0,0.0,1e-05]
[1778478884274,42.46,80785.14,26.1,0.0,0.0,1e-05]
[1778478884345,42.46,80785.14,26.1,0.0,0.0,1e-05]
[1778478885279,42.46,80785.14,26.1,0.0,0.0,1e-05]
[1778478885144,42.46,80790.63,26.1,0.0,0.0,2e-05]
[1778478885978,42.46,80790.63,26.1,0.0,0.0,2e-05]
[1778478890921,42.46,80793.71,26.1,0.0,0.0,2e-05]
[1778478891021,42.46,80793.71,26.1,0.0,0.0,2e-05]
[1778478892072,42.46,80793.71,26.1,0.0,0.0,2e-05]
[1778478892193,42.46,80793.74,26.1,0.0,0.0,2e-05]
[1778478895142,42.46,80793.76,26.1,0.0,0.0,2e-05]
[1778478895256,42.46,80793.76,26.1,0.0,0.0,2e-05]
[1778478895214,42.46,80794.16,26.1,0.0,0.0,2e-05]
[1778478896204,42.46,80794.16,26.1,0.0,0.0,2e-05]
[1778478896221,42.46,80831.96,26.1,0.0,0.0,2e-05]
[1778478897229,42.46,80837.18,26.1,0.0,0.0,2e-05]
[1778478898944,42.46,80836.06,26.1,0.0,0.0,2e-05]
[1778478899231,42.46,80836.06,26.1,0.0,0.0,2e-05]
[1778478899243,42.46,80837.66,26.1,0.0,0.0,2e-05]
[1778478899720,42.46,80837.66,26.1,0.0,0.0,2e-05]
[1778478900250,42.46,80837.51,26.1,0.0,0.0,2e-05]
[1778478902264,42.46,80833.85,26.1,0.0,0.0,2e-05]
[1778478907104,42.46,80832.86,26.1,0.0,0.0,2e-05]
[1778478907299,42.46,80832.73,26.1,0.0,0.0,2e-05]
[1778478908869,42.46,80832.73,26.1,0.0,0.0,2e-05]
[1778478909313,42.46,80832.77,26.1,0.0,0.0,2e-05]
[1778478912335,42.46,80823.67,26.1,0.0,0.0,2e-05]
[1778478913792,42.46,80824.94,26.1,0.0,0.0,2e-05]
[1778478914349,42.46,80824.82,26.1,0.0,0.0,2e-05]
[1778478915127,42.46,80824.82,26.1,0.0,0.0,2e-05]
[1778478915228,42.46,80824.82,26.1,0.0,0.0,2e-05]
[1778478920391,42.46,80824.59,26.1,0.0,0.0,2e-05]
[1778478925426,42.46,80824.92,26.1,0.0,0.0,2e-05]
[1778478930330,42.46,80824.92,26.1,0.0,0.0,2e-05]
[1778478930431,42.46,80824.92,26.1,0.0,0.0,2e-05]
[1778478931898,42.46,80824.92,26.1,0.0,0.0,2e-05]
[1778478931999,42.46,80824.56,26.1,0.0,0.0,2e-05]
[1778478933787,42.46,80824.54,26.1,0.0,0.0,2e-05]
[1778478933888,42.46,80824.54,26.1,0.0,0.0,2e-05]
[1778478934624,42.46,80824.54,26.1,0.0,0.0,2e-05]
[1778478934725,42.46,80825.78,26.1,0.0,0.0,2e-05]
[1778478937911,42.46,80828.39,26.1,0.0,0.0,2e-05]
[1778478937947,42.46,80828.39,26.1,0.0,0.0,2e-05]
[1778478937981,42.46,80828.39,26.1,0.0,0.0,2e-05]
[1778478938001,42.46,80828.39,26.1,0.0,0.0,2e-05]
[1778478938524,42.46,80828.43,26.1,0.0,0.0,2e-05]
[1778478939266,42.46,80828.43,26.1,0.0,0.0,2e-05]
[1778478939287,42.46,80837.72,26.1,0.0,0.0,2e-05]
[1778478940058,42.46,80837.72,26.1,0.0,0.0,2e-05]
[1778478940159,42.46,80840.53,26.1,0.0,0.0,2e-05]
[1778478942200,42.46,80838.77,26.1,0.0,0.0,2e-05]
[1778478942209,42.46,80839.93,26.1,0.0,0.0,2e-05]
[1778478944377,42.46,80839.87,26.1,0.0,0.0,2e-05]
[1778478945133,42.46,80839.92,26.1,0.0,0.0,2e-05]
[1778478945816,42.46,80839.92,26.1,0.0,0.0,2e-05]
[1778478945916,42.46,80839.87,26.1,0.0,0.0,2e-05]
[1778478946439,42.46,80839.87,26.1,0.0,0.0,2e-05]
[1778478946485,42.46,80839.87,26.1,0.0,0.0,2e-05]
[1778478952617,42.46,80842.03,26.1,0.0,0.0,2e-05]
[1778478958153,42.46,80841.79,26.1,0.0,0.0,2e-05]
[1778478958222,42.46,80841.69,26.1,0.0,0.0,2e-05]
[1778478958955,42.46,80841.69,26.1,0.0,0.0,2e-05]
[1778478959056,42.46,80837.65,26.1,0.0,0.0,2e-05]
[1778478964863,42.46,80835.83,26.1,0.0,0.0,2e-05]
[1778478964964,42.46,80835.67,26.1,0.0,0.0,2e-05]
[1778478965559,42.46,80835.67,26.1,0.0,0.0,2e-05]
[1778478965708,42.46,80835.43,26.1,0.0,0.0,2e-05]
[1778478967140,42.46,80835.43,26.1,0.0,0.0,2e-05]
[1778478967143,42.46,80836.29,26.1,0.0,0.0,2e-05]
[1778478968142,42.46,80836.29,26.1,0.0,0.0,2e-05]
[1778478968201,42.46,80836.29,26.1,0.0,0.0,2e-05]
[1778478974771,42.46,80837.7,26.1,0.0,0.0,2e-05]
[1778478977792,42.46,80830.83,26.1,0.0,0.0,2e-05]
[1778478978799,42.46,80826.4,26.1,0.0,0.0,2e-05]
[1778478983838,42.46,80826.69,26.1,0.0,0.0,2e-05]
[1778478988873,42.46,80820.83,26.1,0.0,0.0,2e-05]
[1778478991982,42.46,80821.14,26.1,0.0,0.0,2e-05]
[1778478992083,42.46,80821.12,26.1,0.0,0.0,2e-05]
[1778478992866,42.46,80821.12,26.1,0.0,0.0,2e-05]
[1778478992901,42.46,80821.05,26.1,0.0,0.0,2e-05]
[1778478998154,42.46,80821.6,26.1,0.0,0.0,2e-05]
[1778478998253,42.46,80821.31,26.1,0.0,0.0,2e-05]
[1778478998941,42.46,80821.31,26.1,0.0,0.0,2e-05]
[1778478998943,42.46,80820.34,26.1,0.0,0.0,2e-05]
[1778479000216,42.46,80820.34,26.1,0.0,0.0,2e-05]
[1778479000317,42.46,80821.12,26.1,0.0,0.0,2e-05]
[1778479001915,42.46,80821.61,26.1,0.0,0.0,2e-05]
[1778479001964,42.46,80821.54,26.1,0.0,0.0,2e-05]
[1778479008408,42.46,80821.5,26.1,0.0,0.0,2e-05]
[1778479009080,42.46,80821.5,26.1,0.0,0.0,2e-05]
[1778479010365,42.46,80821.5,26.1,0.0,0.0,2e-05]
[1778479011071,42.46,80821.2,26.1,0.0,0.0,2e-05]
[1778479013325,42.46,80820.94,26.1,0.0,0.0,2e-05]
[1778479013409,42.46,80820.13,26.1,0.0,0.0,2e-05]
[1778479014226,42.46,80820.13,26.1,0.0,0.0,2e-05]
[1778479014326,42.46,80820.45,26.1,0.0,0.0,2e-05]
[1778479015008,42.46,80820.45,26.1,0.0,0.0,2e-05]
[1778479015064,42.46,80820.27,26.1,0.0,0.0,2e-05]
[1778479016362,42.46,80820.27,26.1,0.0,0.0,2e-05]
[1778479017078,42.46,80822.44,26.1,0.0,0.0,2e-05]
[1778479022113,42.46,80824.14,26.1,0.0,0.0,2e-05]
[1778479024127,42.46,80817.96,26.1,0.0,0.0,2e-05]
[1778479027306,42.46,80814.92,26.1,0.0,0.0,2e-05]
[1778479027407,42.46,80812.61,26.1,0.0,0.0,2e-05]
[1778479029005,42.46,80811.12,26.1,0.0,0.0,2e-05]
[1778479029162,42.46,80811.08,26.1,0.0,0.0,2e-05]
[1778479031904,42.46,80810.86,26.1,0.0,0.0,2e-05]
[1778479032183,42.46,80811.0,26.1,0.0,0.0,2e-05]
[1778479032741,42.46,80811.0,26.1,0.0,0.0,2e-05]
[1778479033190,42.46,80811.03,26.1,0.0,0.0,2e-05]
[1778479033945,42.46,80811.03,26.1,0.0,0.0,2e-05]
[1778479034045,42.46,80811.03,26.1,0.0,0.0,2e-05]
[1778479034654,42.46,80811.03,26.1,0.0,0.0,2e-05]
[1778479035204,42.46,80809.4,26.1,0.0,0.0,2e-05]
[1778479035924,42.46,80809.4,26.1,0.0,0.0,2e-05]
[1778479036211,42.46,80808.95,26.1,0.0,0.0,1e-05]
[1778479036710,42.46,80808.95,26.1,0.0,0.0,1e-05]
[1778479038225,42.46,80808.85,26.1,0.0,0.0,1e-05]
[1778479039734,42.46,80808.48,26.1,0.0,0.0,1e-05]
[1778479040239,42.46,80809.06,26.1,0.0,0.0,2e-05]
[1778479041956,42.46,80809.07,26.1,0.0,0.0,2e-05]
[1778479042057,42.46,80809.07,26.1,0.0,0.0,2e-05]
[1778479043252,42.46,80809.07,26.1,0.0,0.0,2e-05]
[1778479043260,42.46,80809.37,26.1,0.0,0.0,2e-05]
[1778479044055,42.46,80809.37,26.1,0.0,0.0,2e-05]
[1778479044267,42.46,80809.24,26.1,0.0,0.0,2e-05]
[1778479050309,42.46,80809.14,26.1,0.0,0.0,2e-05]
[1778479050882,42.46,80809.14,26.1,0.0,0.0,2e-05]
[1778479051316,42.46,80808.91,26.1,0.0,0.0,1e-05]
[1778479051635,42.46,80808.91,26.1,0.0,0.0,1e-05]
[1778479052323,42.46,80808.8,26.1,0.0,0.0,1e-05]
[1778479056600,42.46,80809.12,26.1,0.0,0.0,1e-05]
[1778479056650,42.46,80809.12,26.1,0.0,0.0,1e-05]
[1778479057358,42.46,80817.32,26.1,0.0,0.0,1e-05]
[1778479058365,42.46,80820.9,26.1,0.0,0.0,2e-05]
[1778479060137,42.46,80822.03,26.1,0.0,0.0,2e-05]
[1778479060379,42.46,80822.14,26.1,0.0,0.0,2e-05]
[1778479061882,42.46,80822.19,26.1,0.0,0.0,2e-05]
[1778479062393,42.46,80822.06,26.1,0.0,0.0,2e-05]
[1778479064146,42.46,80821.94,26.1,0.0,0.0,2e-05]
[1778479064407,42.46,80821.96,26.1,0.0,0.0,2e-05]
[1778479064867,42.46,80821.96,26.1,0.0,0.0,2e-05]
[1778479067428,42.46,80821.98,26.1,0.0,0.0,2e-05]
[1778479073470,42.46,80821.89,26.1,0.0,0.0,2e-05]
[1778479074064,42.46,80821.89,26.1,0.0,0.0,2e-05]
[1778479074164,42.46,80821.89,26.1,0.0,0.0,2e-05]
[1778479074824,42.46,80821.89,26.1,0.0,0.0,2e-05]
[1778479076491,42.46,80821.78,26.1,0.0,0.0,2e-05]
[1778479078803,42.46,80821.59,26.1,0.0,0.0,2e-05]
[1778479079512,42.46,80823.9,26.1,0.0,0.0,2e-05]
[1778479080246,42.46,80823.9,26.1,0.0,0.0,2e-05]
[1778479080519,42.46,80824.2,26.1,0.0,0.0,2e-05]
[1778479080948,42.46,80824.2,26.1,0.0,0.0,2e-05]
[1778479081826,42.46,80824.2,26.1,0.0,0.0,2e-05]
[1778479083280,42.46,80824.19,26.1,0.0,0.0,2e-05]
[1778479083291,42.46,80820.44,26.1,0.0,0.0,2e-05]
[1778479084112,42.46,80820.44,26.1,0.0,0.0,2e-05]
[1778479084148,42.46,80820.99,26.1,0.0,0.0,2e-05]
[1778479088055,42.46,80821.46,26.1,0.0,0.0,2e-05]
[1778479088156,42.46,80820.84,26.1,0.0,0.0,2e-05]
[1778479088785,42.46,80820.84,26.1,0.0,0.0,2e-05]
[1778479088861,42.46,80819.99,26.1,0.0,0.0,1e-05]
[1778479090071,42.46,80819.99,26.1,0.0,0.0,1e-05]
[1778479090103,42.46,80820.67,26.1,0.0,0.0,2e-05]
[1778479091935,42.46,80821.0,26.1,0.0,0.0,2e-05]
[1778479092035,42.46,80821.19,26.1,0.0,0.0,2e-05]
[1778479093409,42.46,80821.19,26.1,0.0,0.0,2e-05]
[1778479093418,42.46,80822.43,26.1,0.0,0.0,2e-05]
[1778479094874,42.46,80822.57,26.1,0.0,0.0,2e-05]
[1778479094974,42.46,80822.72,26.1,0.0,0.0,2e-05]
[1778479100659,42.46,80823.09,26.1,0.0,0.0,2e-05]
[1778479104896,42.46,80823.49,26.1,0.0,0.0,2e-05]
[1778479104908,42.46,80822.65,26.1,0.0,0.0,2e-05]
[1778479106275,42.46,80822.65,26.1,0.0,0.0,2e-05]
[1778479106333,42.46,80822.99,26.1,0.0,0.0,2e-05]
[1778479108634,42.46,80822.99,26.1,0.0,0.0,2e-05]
[1778479109478,42.46,80822.99,26.1,0.0,0.0,2e-05]
[1778479108715,42.46,80822.7,26.1,0.0,0.0,2e-05]
[1778479110270,42.46,80822.7,26.1,0.0,0.0,2e-05]
[1778479110962,42.46,80822.55,26.1,0.0,0.0,2e-05]
[1778479111063,42.46,80824.05,26.1,0.0,0.0,1e-05]
[1778479116771,42.46,80824.27,26.1,0.0,0.0,1e-05]
[1778479121923,42.46,80824.01,26.1,0.0,0.0,1e-05]
[1778479122023,42.46,80824.24,26.1,0.0,0.0,1e-05]
[1778479122818,42.46,80824.24,26.1,0.0,0.0,1e-05]
[1778479122910,42.46,80824.26,26.1,0.0,0.0,1e-05]
[1778479126876,42.46,80823.77,26.1,0.0,0.0,1e-05]
[1778479127495,42.46,80823.77,26.1,0.0,0.0,1e-05]
[1778479127554,42.46,80820.52,26.1,0.0,0.0,1e-05]
[1778479130817,42.46,80819.21,26.1,0.0,0.0,1e-05]
[1778479131357,42.46,80819.21,26.1,0.0,0.0,1e-05]
[1778479134225,42.46,80820.36,26.1,0.0,0.0,1e-05]
[1778479134326,42.46,80820.54,26.1,0.0,0.0,1e-05]
[1778479134966,42.46,80820.54,26.1,0.0,0.0,1e-05]
[1778479135066,42.46,80822.09,26.1,0.0,0.0,1e-05]
[1778479135880,42.46,80822.09,26.1,0.0,0.0,1e-05]
[1778479135908,42.46,80823.14,26.1,0.0,0.0,1e-05]
[1778479136812,42.46,80823.14,26.1,0.0,0.0,1e-05]
[1778479136915,42.46,80823.18,26.1,0.0,0.0,1e-05]
[1778479140256,42.46,80825.28,26.1,0.0,0.0,1e-05]
[1778479140276,42.46,80824.92,26.1,0.0,0.0,1e-05]
[1778479141994,42.46,80824.92,26.1,0.0,0.0,1e-05]
[1778479142095,42.46,80825.24,26.1,0.0,0.0,1e-05]
[1778479143868,42.46,80825.24,26.1,0.0,0.0,1e-05]
[1778479144484,42.46,80825.24,26.1,0.0,0.0,1e-05]
[1778479145982,42.46,80819.42,26.1,0.0,0.0,1e-05]
[1778479146990,42.46,80833.54,26.1,0.0,0.0,2e-05]
[1778479152025,42.46,80833.84,26.1,0.0,0.0,2e-05]
[1778479153808,42.46,80833.87,26.1,0.0,0.0,2e-05]
[1778479154416,42.46,80833.87,26.1,0.0,0.0,2e-05]
[1778479156460,42.46,80833.83,26.1,0.0,0.0,2e-05]
[1778479156561,42.46,80833.83,26.1,0.0,0.0,2e-05]
[1778479157294,42.46,80833.83,26.1,0.0,0.0,2e-05]
[1778479157395,42.46,80833.87,26.1,0.0,0.0,2e-05]
[1778479163102,42.46,80833.09,26.1,0.0,0.0,2e-05]
[1778479169144,42.46,80832.59,26.1,0.0,0.0,2e-05]
[1778479172165,42.46,80830.76,26.1,0.0,0.0,1e-05]
[1778479175436,42.46,80830.58,26.1,0.0,0.0,1e-05]
[1778479175535,42.46,80830.9,26.1,0.0,0.0,1e-05]
[1778479176177,42.46,80830.9,26.1,0.0,0.0,1e-05]
[1778479176194,42.46,80831.12,26.1,0.0,0.0,1e-05]
[1778479181228,42.46,80829.54,26.1,0.0,0.0,1e-05]
[1778479182766,42.46,80829.54,26.1,0.0,0.0,1e-05]
[1778479183578,42.46,80829.54,26.1,0.0,0.0,1e-05]
[1778479182866,42.46,80829.54,26.1,0.0,0.0,1e-05]
[1778479184249,42.46,80829.57,26.1,0.0,0.0,1e-05]
[1778479189292,42.46,80829.22,26.1,0.0,0.0,1e-05]
[1778479189393,42.46,80829.22,26.1,0.0,0.0,1e-05]
[1778479190617,42.46,80829.22,26.1,0.0,0.0,1e-05]
[1778479191310,42.46,80828.26,26.1,0.0,0.0,1e-05]
[1778479192316,42.46,80819.21,26.1,0.0,0.0,1e-05]
[1778479197351,42.46,80821.45,26.1,0.0,0.0,1e-05]
[1778479200132,42.46,80821.8,26.1,0.0,0.0,1e-05]
[1778479200372,42.46,80821.14,26.1,0.0,0.0,1e-05]
[1778479201012,42.46,80821.14,26.1,0.0,0.0,1e-05]
[1778479201379,42.46,80814.53,26.1,0.0,0.0,1e-05]
[1778479202836,42.46,80814.97,26.1,0.0,0.0,1e-05]
[1778479203606,42.46,80814.97,26.1,0.0,0.0,1e-05]
[1778479206078,42.46,80816.99,26.1,0.0,0.0,1e-05]
[1778479206414,42.46,80817.01,26.1,0.0,0.0,1e-05]
[1778479206930,42.46,80817.01,26.1,0.0,0.0,1e-05]
[1778479207421,42.46,80816.71,26.1,0.0,0.0,1e-05]
[1778479207681,42.46,80816.71,26.1,0.0,0.0,1e-05]
[1778479208428,42.46,80816.73,26.1,0.0,0.0,1e-05]
[1778479209029,42.46,80816.73,26.1,0.0,0.0,1e-05]
[1778479209435,42.46,80816.52,26.1,0.0,0.0,1e-05]
[1778479214470,42.46,80817.28,26.1,0.0,0.0,1e-05]
[1778479219505,42.46,80816.42,26.1,0.0,0.0,1e-05]
[1778479220512,42.46,80810.28,26.1,0.0,0.0,1e-05]
[1778479221528,42.46,80810.28,26.1,0.0,0.0,1e-05]
[1778479221594,42.46,80808.15,26.1,0.0,0.0,1e-05]
[1778479223162,42.46,80807.33,26.1,0.0,0.0,1e-05]
[1778479223533,42.46,80807.11,26.1,0.0,0.0,1e-05]
[1778479227296,42.46,80806.22,26.1,0.0,0.0,1e-05]
[1778479227561,42.46,80804.94,26.1,0.0,0.0,1e-05]
[1778479228130,42.46,80804.94,26.1,0.0,0.0,1e-05]
[1778479229575,42.46,80803.47,26.1,0.0,0.0,1e-05]
[1778479231589,42.46,80804.23,26.1,0.0,0.0,1e-05]
[1778479232573,42.46,80804.23,26.1,0.0,0.0,1e-05]
[1778479232596,42.46,80806.29,26.1,0.0,0.0,1e-05]
[1778479233219,42.46,80806.29,26.1,0.0,0.0,1e-05]
[1778479233603,42.46,80809.06,26.1,0.0,0.0,1e-05]
[1778479234078,42.46,80809.06,26.1,0.0,0.0,1e-05]
[1778479234610,42.46,80808.62,26.1,0.0,0.0,1e-05]
[1778479234919,42.46,80808.62,26.1,0.0,0.0,1e-05]
[1778479235617,42.46,80809.48,26.1,0.0,0.0,1e-05]
[1778479238162,42.46,80811.83,26.1,0.0,0.0,1e-05]
[1778479238638,42.46,80817.16,26.1,0.0,0.0,1e-05]
[1778479239993,42.46,80817.67,26.1,0.0,0.0,1e-05]
[1778479241659,42.46,80814.07,26.1,0.0,0.0,1e-05]
[1778479245998,42.46,80816.76,26.1,0.0,0.0,1e-05]
[1778479246824,42.46,80816.76,26.1,0.0,0.0,1e-05]
[1778479248744,42.46,80816.76,26.1,0.0,0.0,1e-05]
[1778479249417,42.46,80816.76,26.1,0.0,0.0,1e-05]
[1778479255922,42.46,80815.57,26.1,0.0,0.0,1e-05]
[1778479256023,42.46,80815.39,26.1,0.0,0.0,1e-05]
[1778479257676,42.46,80815.39,26.1,0.0,0.0,1e-05]
[1778479258307,42.46,80816.35,26.1,0.0,0.0,1e-05]
[1778479259843,42.46,80816.35,26.1,0.0,0.0,1e-05]
[1778479259944,42.46,80816.28,26.1,0.0,0.0,1e-05]
[1778479261245,42.46,80816.28,26.1,0.0,0.0,1e-05]
[1778479261345,42.46,80816.28,26.1,0.0,0.0,1e-05]
[1778479263105,42.46,80816.03,26.1,0.0,0.0,1e-05]
[1778479263205,42.46,80816.03,26.1,0.0,0.0,1e-05]
[1778479263883,42.46,80816.03,26.1,0.0,0.0,1e-05]
[1778479264656,42.46,80816.03,26.1,0.0,0.0,1e-05]
[1778479264660,42.46,80812.36,26.1,0.0,0.0,1e-05]
[1778479267841,42.46,80805.45,26.1,0.0,0.0,1e-05]
[1778479272864,42.46,80805.0,26.1,0.0,0.0,1e-05]
[1778479273650,42.46,80805.0,26.1,0.0,0.0,1e-05]
[1778479278918,42.46,80806.38,26.1,0.0,0.0,1e-05]
[1778479282061,42.46,80806.04,26.1,0.0,0.0,1e-05]
[1778479282162,42.46,80806.41,26.1,0.0,0.0,1e-05]
[1778479282889,42.46,80806.41,26.1,0.0,0.0,1e-05]
[1778479283518,42.46,80806.41,26.1,0.0,0.0,1e-05]
[1778479284906,42.46,80806.27,26.1,0.0,0.0,1e-05]
[1778479284960,42.46,80806.42,26.1,0.0,0.0,1e-05]
[1778479288733,42.46,80806.8,26.1,0.0,0.0,1e-05]
[1778479288742,42.46,80806.8,26.1,0.0,0.0,1e-05]
[1778479289212,42.46,80805.89,26.1,0.0,0.0,1e-05]
[1778479289294,42.46,80805.89,26.1,0.0,0.0,1e-05]
[1778479289995,42.46,80796.17,26.1,0.0,0.0,1e-05]
[1778479291002,42.46,80793.78,26.1,0.0,0.0,1e-05]
[1778479292420,42.46,80793.78,26.1,0.0,0.0,1e-05]
[1778479292480,42.46,80793.53,26.1,0.0,0.0,1e-05]
[1778479293006,42.46,80793.53,26.1,0.0,0.0,1e-05]
[1778479293124,42.46,80793.53,26.1,0.0,0.0,1e-05]
[1778479294003,42.46,80793.27,26.1,0.0,0.0,1e-05]
[1778479294024,42.46,80792.9,26.1,0.0,0.0,1e-05]
[1778479298202,42.46,80791.49,26.1,0.0,0.0,1e-05]
[1778479298253,42.46,80791.49,26.1,0.0,0.0,1e-05]
[1778479298273,42.46,80787.78,26.1,0.0,0.0,1e-05]
[1778479299059,42.46,80782.24,26.1,0.0,0.0,1e-05]
[1778479303358,42.46,80781.72,26.1,0.0,0.0,1e-05]
[1778479303459,42.46,80781.82,26.1,0.0,0.0,1e-05]
[1778479303993,42.46,80781.82,26.1,0.0,0.0,1e-05]
[1778479305101,42.46,80782.77,26.1,0.0,0.0,1e-05]
[1778479307794,42.46,80780.89,26.1,0.0,0.0,1e-05]
[1778479308395,42.46,80780.89,26.1,0.0,0.0,1e-05]
[1778479308753,42.46,80780.89,26.1,0.0,0.0,1e-05]
[1778479308765,42.46,80781.6,26.1,0.0,0.0,1e-05]
[1778479309129,42.46,80786.81,26.1,0.0,0.0,1e-05]
[1778479310136,42.46,80791.96,26.1,0.0,0.0,1e-05]
[1778479312536,42.46,80792.34,26.1,0.0,0.0,1e-05]
[1778479312637,42.46,80795.03,26.1,0.0,0.0,1e-05]
[1778479313285,42.46,80795.03,26.1,0.0,0.0,1e-05]
[1778479313384,42.46,80795.49,26.1,0.0,0.0,1e-05]
[1778479314887,42.46,80794.89,26.1,0.0,0.0,1e-05]
[1778479314987,42.46,80794.89,26.1,0.0,0.0,1e-05]
[1778479316377,42.46,80794.89,26.1,0.0,0.0,1e-05]
[1778479316478,42.46,80794.89,26.1,0.0,0.0,1e-05]
[1778479317485,42.46,80794.89,26.1,0.0,0.0,1e-05]
[1778479317586,42.46,80795.1,26.1,0.0,0.0,1e-05]
[1778479318320,42.46,80795.1,26.1,0.0,0.0,1e-05]
[1778479318421,42.46,80795.1,26.1,0.0,0.0,1e-05]
[1778479320207,42.46,80798.72,26.1,0.0,0.0,1e-05]
[1778479321437,42.46,80798.72,26.1,0.0,0.0,1e-05]
[1778479321488,42.46,80801.18,26.1,0.0,0.0,1e-05]
[1778479322108,42.46,80801.18,26.1,0.0,0.0,1e-05]
[1778479322221,42.46,80801.71,26.1,0.0,0.0,1e-05]
[1778479325351,42.46,80801.46,26.1,0.0,0.0,1e-05]
[1778479325359,42.46,80801.53,26.1,0.0,0.0,1e-05]
[1778479325966,42.46,80801.53,26.1,0.0,0.0,1e-05]
[1778479326249,42.46,80803.08,26.1,0.0,0.0,1e-05]
[1778479327601,42.46,80803.08,26.1,0.0,0.0,1e-05]
[1778479327670,42.46,80805.96,26.1,0.0,0.0,1e-05]
[1778479328456,42.46,80805.96,26.1,0.0,0.0,1e-05]
[1778479328557,42.46,80805.7,26.1,0.0,0.0,1e-05]
[1778479334305,42.46,80806.04,26.1,0.0,0.0,1e-05]
[1778479336222,42.46,80803.74,26.1,0.0,0.0,1e-05]
[1778479336248,42.46,80803.74,26.1,0.0,0.0,1e-05]
[1778479337265,42.46,80803.74,26.1,0.0,0.0,1e-05]
[1778479337285,42.46,80803.74,26.1,0.0,0.0,1e-05]
[1778479338966,42.46,80803.74,26.1,0.0,0.0,1e-05]
[1778479339626,42.46,80803.74,26.1,0.0,0.0,1e-05]
[1778479341256,42.46,80803.74,26.1,0.0,0.0,1e-05]
[1778479341355,42.46,80803.74,26.1,0.0,0.0,1e-05]
[1778479342859,42.46,80803.74,26.1,0.0,0.0,1e-05]
[1778479343368,42.46,80807.71,26.1,0.0,0.0,1e-05]
[1778479344293,42.46,80807.71,26.1,0.0,0.0,1e-05]
[1778479344394,42.46,80807.71,26.1,0.0,0.0,1e-05]
[1778479346876,42.46,80807.71,26.1,0.0,0.0,1e-05]
[1778479346976,42.46,80807.71,26.1,0.0,0.0,1e-05]
[1778479348343,42.46,80807.71,26.1,0.0,0.0,1e-05]
[1778479348403,42.46,80807.56,26.1,0.0,0.0,1e-05]
[1778479349071,42.46,80807.56,26.1,0.0,0.0,1e-05]
[1778479350498,42.46,80807.56,26.1,0.0,0.0,1e-05]
[1778479351277,42.46,80807.56,26.1,0.0,0.0,1e-05]
[1778479352064,42.46,80807.56,26.1,0.0,0.0,1e-05]
[1778479352130,42.46,80807.56,26.1,0.0,0.0,1e-05]
[1778479352849,42.46,80807.56,26.1,0.0,0.0,1e-05]
[1778479353602,42.46,80807.56,26.1,0.0,0.0,1e-05]
[1778479354235,42.46,80807.56,26.1,0.0,0.0,1e-05]
[1778479356459,42.46,80809.54,26.1,0.0,0.0,1e-05]
[1778479364336,42.46,80809.57,26.1,0.0,0.0,1e-05]
[1778479364453,42.46,80809.57,26.1,0.0,0.0,1e-05]
[1778479365522,42.46,80816.31,26.1,0.0,0.0,1e-05]
[1778479368063,42.46,80816.74,26.1,0.0,0.0,1e-05]
[1778479368919,42.46,80816.74,26.1,0.0,0.0,1e-05]
[1778479370392,42.46,80816.88,26.1,0.0,0.0,1e-05]
[1778479370557,42.46,80817.07,26.1,0.0,0.0,1e-05]
[1778479371378,42.46,80817.07,26.1,0.0,0.0,1e-05]
[1778479371564,42.46,80817.1,26.1,0.0,0.0,1e-05]
[1778479373873,42.46,80816.52,26.1,0.0,0.0,1e-05]
[1778479374586,42.46,80817.71,26.1,0.0,0.0,1e-05]
[1778479375318,42.46,80817.71,26.1,0.0,0.0,1e-05]
[1778479375592,42.46,80816.86,26.1,0.0,0.0,1e-05]
[1778479376925,42.46,80815.93,26.1,0.0,0.0,1e-05]
[1778479377868,42.46,80815.93,26.1,0.0,0.0,1e-05]
[1778479378578,42.46,80815.93,26.1,0.0,0.0,1e-05]
[1778479378620,42.46,80815.93,26.1,0.0,0.0,1e-05]
[1778479378709,42.46,80815.93,26.1,0.0,0.0,1e-05]
[1778479378771,42.46,80815.93,26.1,0.0,0.0,1e-05]
[1778479379392,42.46,80814.81,26.1,0.0,0.0,1e-05]
[1778479379594,42.46,80814.81,26.1,0.0,0.0,1e-05]
[1778479379622,42.46,80800.0,26.1,0.0,0.0,1e-05]
[1778479380068,42.46,80800.0,26.1,0.0,0.0,1e-05]
[1778479380629,42.46,80800.57,26.1,0.0,0.0,1e-05]
[1778479383156,42.46,80801.78,26.1,0.0,0.0,1e-05]
[1778479383650,42.46,80801.54,26.1,0.0,0.0,1e-05]
[1778479383957,42.46,80801.54,26.1,0.0,0.0,1e-05]
[1778479384705,42.46,80801.54,26.1,0.0,0.0,1e-05]
[1778479385294,42.46,80801.27,26.1,0.0,0.0,1e-05]
[1778479387002,42.46,80801.27,26.1,0.0,0.0,1e-05]
[1778479387897,42.46,80800.35,26.1,0.0,0.0,1e-05]
[1778479388685,42.46,80800.59,26.1,0.0,0.0,1e-05]
[1778479389538,42.46,80800.59,26.1,0.0,0.0,1e-05]
[1778479389692,42.46,80800.91,26.1,0.0,0.0,1e-05]
[1778479390115,42.46,80800.91,26.1,0.0,0.0,1e-05]
[1778479390699,42.46,80800.53,26.1,0.0,0.0,1e-05]
[1778479395734,42.46,80801.28,26.1,0.0,0.0,1e-05]
[1778479396741,42.46,80794.0,26.1,0.0,0.0,1e-05]
[1778479398207,42.46,80793.74,26.1,0.0,0.0,1e-05]
[1778479398755,42.46,80793.32,26.1,0.0,0.0,1e-05]
[1778479398958,42.46,80793.32,26.1,0.0,0.0,1e-05]
[1778479399762,42.46,80793.21,26.1,0.0,0.0,1e-05]
[1778479403790,42.46,80796.54,26.1,0.0,0.0,1e-05]
[1778479406811,42.46,80800.2,26.1,0.0,0.0,1e-05]
[1778479408529,42.46,80799.38,26.1,0.0,0.0,1e-05]
[1778479408825,42.46,80799.9,26.1,0.0,0.0,1e-05]
[1778479409177,42.46,80799.9,26.1,0.0,0.0,1e-05]
[1778479409832,42.46,80799.28,26.1,0.0,0.0,1e-05]
[1778479411846,42.46,80799.47,26.1,0.0,0.0,1e-05]
[1778479412198,42.46,80799.47,26.1,0.0,0.0,1e-05]
[1778479412853,42.46,80797.45,26.1,0.0,0.0,1e-05]
[1778479413911,42.46,80798.38,26.1,0.0,0.0,1e-05]
[1778479414867,42.46,80798.51,26.1,0.0,0.0,1e-05]
[1778479419902,42.46,80798.96,26.1,0.0,0.0,1e-05]
[1778479424895,42.46,80797.77,26.1,0.0,0.0,1e-05]
[1778479424995,42.46,80797.77,26.1,0.0,0.0,1e-05]
[1778479426041,42.46,80797.77,26.1,0.0,0.0,1e-05]
[1778479426142,42.46,80800.24,26.1,0.0,0.0,1e-05]
[1778479428561,42.46,80800.63,26.1,0.0,0.0,1e-05]
[1778479428661,42.46,80800.85,26.1,0.0,0.0,1e-05]
[1778479429234,42.46,80800.85,26.1,0.0,0.0,1e-05]
[1778479429334,42.46,80800.62,26.1,0.0,0.0,1e-05]
[1778479435007,42.46,80798.26,26.1,0.0,0.0,1e-05]
[1778479440042,42.46,80798.02,26.1,0.0,0.0,1e-05]
[1778479441049,42.46,80791.02,26.1,0.0,0.0,1e-05]
[1778479444421,42.46,80792.15,26.1,0.0,0.0,1e-05]
[1778479444521,42.46,80791.94,26.1,0.0,0.0,1e-05]
[1778479445162,42.46,80791.94,26.1,0.0,0.0,1e-05]
[1778479445263,42.46,80792.23,26.1,0.0,0.0,1e-05]
[1778479446720,42.46,80792.23,26.1,0.0,0.0,1e-05]
[1778479446820,42.46,80792.88,26.1,0.0,0.0,1e-05]
[1778479447509,42.46,80792.88,26.1,0.0,0.0,1e-05]
[1778479447610,42.46,80792.88,26.1,0.0,0.0,1e-05]
[1778479448938,42.46,80792.88,26.1,0.0,0.0,1e-05]
[1778479449548,42.46,80792.88,26.1,0.0,0.0,1e-05]
[1778479454892,42.46,80792.19,26.1,0.0,0.0,1e-05]
[1778479455592,42.46,80793.66,26.1,0.0,0.0,1e-05]
[1778479455596,42.46,80798.28,26.1,0.0,0.0,1e-05]
[1778479456321,42.46,80798.28,26.1,0.0,0.0,1e-05]
[1778479456407,42.46,80799.19,26.1,0.0,0.0,1e-05]
[1778479457259,42.46,80799.19,26.1,0.0,0.0,1e-05]
[1778479457358,42.46,80798.86,26.1,0.0,0.0,1e-05]
[1778479459454,42.46,80799.1,26.1,0.0,0.0,1e-05]
[1778479459555,42.46,80798.83,26.1,0.0,0.0,1e-05]
[1778479460437,42.46,80798.83,26.1,0.0,0.0,1e-05]
[1778479460534,42.46,80798.83,26.1,0.0,0.0,1e-05]
[1778479461189,42.46,80805.37,26.1,0.0,0.0,1e-05]
[1778479463150,42.46,80807.06,26.1,0.0,0.0,1e-05]
[1778479463260,42.46,80807.06,26.1,0.0,0.0,1e-05]
[1778479464210,42.46,80813.77,26.1,0.0,0.0,1e-05]
[1778479466299,42.46,80813.7,26.1,0.0,0.0,1e-05]
[1778479466333,42.46,80813.7,26.1,0.0,0.0,1e-05]
[1778479467186,42.46,80813.7,26.1,0.0,0.0,1e-05]
[1778479467231,42.46,80813.73,26.1,0.0,0.0,1e-05]
[1778479468052,42.46,80813.73,26.1,0.0,0.0,1e-05]
[1778479468238,42.46,80813.74,26.1,0.0,0.0,1e-05]
[1778479470340,42.46,80814.45,26.1,0.0,0.0,1e-05]
[1778479470440,42.46,80814.35,26.1,0.0,0.0,1e-05]
[1778479471259,42.46,80814.17,26.1,0.0,0.0,1e-05]
[1778479475671,42.46,80813.8,26.1,0.0,0.0,1e-05]
[1778479475731,42.46,80813.8,26.1,0.0,0.0,1e-05]
[1778479476412,42.46,80813.8,26.1,0.0,0.0,1e-05]
[1778479477043,42.46,80813.8,26.1,0.0,0.0,1e-05]
[1778479478656,42.46,80813.76,26.1,0.0,0.0,1e-05]
[1778479478756,42.46,80813.76,26.1,0.0,0.0,1e-05]
[1778479484238,42.46,80813.88,26.1,0.0,0.0,1e-05]
[1778479484351,42.46,80814.79,26.1,0.0,0.0,1e-05]
[1778479484981,42.46,80814.79,26.1,0.0,0.0,1e-05]
[1778479485360,42.46,80819.39,26.1,0.0,0.0,1e-05]
[1778479486374,42.46,80828.23,26.1,0.0,0.0,1e-05]
[1778479487381,42.46,80831.97,26.1,0.0,0.0,1e-05]
[1778479488028,42.46,80831.97,26.1,0.0,0.0,1e-05]
[1778479488830,42.46,80831.97,26.1,0.0,0.0,1e-05]
[1778479490243,42.46,80831.9,26.1,0.0,0.0,1e-05]
[1778479490952,42.46,80831.9,26.1,0.0,0.0,1e-05]
[1778479490402,42.46,80831.73,26.1,0.0,0.0,1e-05]
[1778479491409,42.46,80832.21,26.1,0.0,0.0,1e-05]
[1778479497451,42.46,80834.3,26.1,0.0,0.0,1e-05]
[1778479499833,42.46,80835.72,26.1,0.0,0.0,1e-05]
[1778479499925,42.46,80842.84,26.1,0.0,0.0,1e-05]
[1778479500326,42.46,80842.84,26.1,0.0,0.0,1e-05]
[1778479500472,42.46,80844.7,26.1,0.0,0.0,1e-05]
[1778479501479,42.46,80849.83,26.1,0.0,0.0,1e-05]
[1778479502060,42.46,80849.83,26.1,0.0,0.0,1e-05]
[1778479502870,42.46,80849.83,26.1,0.0,0.0,1e-05]
[1778479503755,42.46,80849.04,26.1,0.0,0.0,1e-05]
[1778479503853,42.46,80849.2,26.1,0.0,0.0,1e-05]
[1778479504357,42.46,80849.2,26.1,0.0,0.0,1e-05]
[1778479504500,42.46,80845.45,26.1,0.0,0.0,1e-05]
[1778479506168,42.46,80843.26,26.1,0.0,0.0,1e-05]
[1778479506927,42.46,80843.26,26.1,0.0,0.0,1e-05]
[1778479512556,42.46,80839.41,26.1,0.0,0.0,1e-05]
[1778479513716,42.46,80839.41,26.1,0.0,0.0,1e-05]
[1778479513814,42.46,80837.24,26.1,0.0,0.0,1e-05]
[1778479514411,42.46,80837.24,26.1,0.0,0.0,1e-05]
[1778479514570,42.46,80836.9,26.1,0.0,0.0,1e-05]
[1778479526655,42.46,80841.1,26.1,0.0,0.0,1e-05]
[1778479527299,42.46,80841.1,26.1,0.0,0.0,1e-05]
[1778479527662,42.46,80843.12,26.1,0.0,0.0,1e-05]
[1778479528147,42.46,80843.12,26.1,0.0,0.0,1e-05]
[1778479529676,42.46,80843.2,26.1,0.0,0.0,1e-05]
[1778479530236,42.46,80843.2,26.1,0.0,0.0,1e-05]
[1778479530683,42.46,80843.18,26.1,0.0,0.0,1e-05]
[1778479531005,42.46,80843.18,26.1,0.0,0.0,1e-05]
[1778479531690,42.46,80843.16,26.1,0.0,0.0,1e-05]
[1778479535615,42.46,80843.49,26.1,0.0,0.0,1e-05]
[1778479535715,42.46,80843.49,26.1,0.0,0.0,1e-05]
[1778479537063,42.46,80843.56,26.1,0.0,0.0,1e-05]
[1778479537732,42.46,80843.55,26.1,0.0,0.0,1e-05]
[1778479538733,42.46,80843.55,26.1,0.0,0.0,1e-05]
[1778479538802,42.46,80843.55,26.1,0.0,0.0,1e-05]
[1778479539417,42.46,80843.55,26.1,0.0,0.0,1e-05]
[1778479539746,42.46,80843.64,26.1,0.0,0.0,1e-05]
[1778479541760,42.46,80847.08,26.1,0.0,0.0,1e-05]
[1778479542150,42.46,80847.08,26.1,0.0,0.0,1e-05]
[1778479542315,42.46,80847.08,26.1,0.0,0.0,1e-05]
[1778479543774,42.46,80850.3,26.1,0.0,0.0,1e-05]
[1778479544527,42.46,80850.3,26.1,0.0,0.0,1e-05]
[1778479544783,42.46,80850.73,26.1,0.0,0.0,1e-05]
[1778479545147,42.46,80850.73,26.1,0.0,0.0,1e-05]
[1778479545789,42.46,80850.7,26.1,0.0,0.0,1e-05]
[1778479546539,42.46,80850.7,26.1,0.0,0.0,1e-05]
[1778479546796,42.46,80852.75,26.1,0.0,0.0,1e-05]
[1778479547369,42.46,80852.75,26.1,0.0,0.0,1e-05]
[1778479547803,42.46,80852.94,26.1,0.0,0.0,1e-05]
[1778479552838,42.46,80851.58,26.1,0.0,0.0,1e-05]
[1778479555772,42.46,80851.48,26.1,0.0,0.0,1e-05]
[1778479555859,42.46,80851.17,26.1,0.0,0.0,1e-05]
[1778479556524,42.46,80851.17,26.1,0.0,0.0,1e-05]
[1778479556866,42.46,80851.24,26.1,0.0,0.0,1e-05]
[1778479559492,42.46,80851.4,26.1,0.0,0.0,1e-05]
[1778479559887,42.46,80851.69,26.1,0.0,0.0,1e-05]
[1778479560135,42.46,80851.69,26.1,0.0,0.0,1e-05]
[1778479560894,42.46,80851.56,26.1,0.0,0.0,1e-05]
[1778479561992,42.46,80851.56,26.1,0.0,0.0,1e-05]
[1778479562908,42.46,80851.1,26.1,0.0,0.0,1e-05]
[1778479563558,42.46,80851.1,26.1,0.0,0.0,1e-05]
[1778479563915,42.46,80851.08,26.1,0.0,0.0,1e-05]
[1778479565946,42.46,80851.49,26.1,0.0,0.0,1e-05]
[1778479566668,42.46,80851.49,26.1,0.0,0.0,1e-05]
[1778479569304,42.46,80850.5,26.1,0.0,0.0,1e-05]
[1778479569832,42.46,80850.5,26.1,0.0,0.0,1e-05]
[1778479569962,42.46,80843.91,26.1,0.0,0.0,1e-05]
[1778479570969,42.46,80840.38,26.1,0.0,0.0,1e-05]
[1778479576006,42.46,80839.53,26.1,0.0,0.0,1e-05]
[1778479577097,42.46,80840.29,26.1,0.0,0.0,1e-05]
[1778479578018,42.46,80840.25,26.1,0.0,0.0,1e-05]
[1778479578579,42.46,80840.25,26.1,0.0,0.0,1e-05]
[1778479578680,42.46,80840.25,26.1,0.0,0.0,1e-05]
[1778479581393,42.46,80840.29,26.1,0.0,0.0,1e-05]
[1778479581700,42.46,80840.29,26.1,0.0,0.0,1e-05]
[1778479583843,42.46,80840.29,26.1,0.0,0.0,1e-05]
[1778479583899,42.46,80840.41,26.1,0.0,0.0,1e-05]
[1778479584491,42.46,80840.41,26.1,0.0,0.0,1e-05]
[1778479584577,42.46,80841.43,26.1,0.0,0.0,1e-05]
[1778479587403,42.46,80841.35,26.1,0.0,0.0,1e-05]
[1778479587504,42.46,80841.35,26.1,0.0,0.0,1e-05]
[1778479588917,42.46,80841.35,26.1,0.0,0.0,1e-05]
[1778479589017,42.46,80841.35,26.1,0.0,0.0,1e-05]
[1778479590113,42.46,80841.35,26.1,0.0,0.0,1e-05]
[1778479590369,42.46,80841.35,26.1,0.0,0.0,1e-05]
[1778479591109,42.46,80828.94,26.1,0.0,0.0,1e-05]
[1778479592116,42.46,80825.4,26.1,0.0,0.0,1e-05]
[1778479593456,42.46,80825.4,26.1,0.0,0.0,1e-05]
[1778479593531,42.46,80827.11,26.1,0.0,0.0,1e-05]
[1778479594968,42.46,80827.11,26.1,0.0,0.0,1e-05]
[1778479595137,42.46,80827.37,26.1,0.0,0.0,1e-05]
[1778479599631,42.46,80829.18,26.1,0.0,0.0,1e-05]
[1778479599731,42.46,80830.77,26.1,0.0,0.0,1e-05]
[1778479602990,42.46,80830.2,26.1,0.0,0.0,1e-05]
[1778479603020,42.46,80830.17,26.1,0.0,0.0,1e-05]
[1778479607532,42.46,80830.21,26.1,0.0,0.0,1e-05]
[1778479607625,42.46,80830.29,26.1,0.0,0.0,1e-05]
[1778479608984,42.46,80830.29,26.1,0.0,0.0,1e-05]
[1778479609236,42.46,80830.27,26.1,0.0,0.0,1e-05]
[1778479610426,42.46,80830.27,26.1,0.0,0.0,1e-05]
[1778479611032,42.46,80830.27,26.1,0.0,0.0,1e-05]
[1778479610526,42.46,80830.25,26.1,0.0,0.0,1e-05]
[1778479611250,42.46,80830.28,26.1,0.0,0.0,1e-05]
[1778479616285,42.46,80831.0,26.1,0.0,0.0,1e-05]
[1778479618299,42.46,80827.81,26.1,0.0,0.0,1e-05]
[1778479620340,42.46,80827.81,26.1,0.0,0.0,1e-05]
[1778479620441,42.46,80828.27,26.1,0.0,0.0,1e-05]
[1778479621286,42.46,80828.27,26.1,0.0,0.0,1e-05]
[1778479621320,42.46,80830.12,26.1,0.0,0.0,1e-05]
[1778479627362,42.46,80831.17,26.1,0.0,0.0,1e-05]
[1778479629376,42.46,80835.34,26.1,0.0,0.0,1e-05]
[1778479635418,42.46,80834.22,26.1,0.0,0.0,1e-05]
[1778479643474,42.46,80836.01,26.1,0.0,0.0,1e-05]
[1778479645351,42.46,80835.2,26.1,0.0,0.0,1e-05]
[1778479646050,42.46,80835.2,26.1,0.0,0.0,1e-05]
[1778479645488,42.46,80834.37,26.1,0.0,0.0,1e-05]
[1778479646828,42.46,80834.37,26.1,0.0,0.0,1e-05]
[1778479647689,42.46,80832.28,26.1,0.0,0.0,1e-05]
[1778479647789,42.46,80832.68,26.1,0.0,0.0,1e-05]
[1778479651533,42.46,80832.28,26.1,0.0,0.0,1e-05]
[1778479652433,42.46,80832.28,26.1,0.0,0.0,1e-05]
[1778479652534,42.46,80832.28,26.1,0.0,0.0,1e-05]
[1778479653233,42.46,80832.28,26.1,0.0,0.0,1e-05]
[1778479653334,42.46,80832.28,26.1,0.0,0.0,1e-05]
[1778479660074,42.46,80832.8,26.1,0.0,0.0,1e-05]
[1778479660174,42.46,80832.84,26.1,0.0,0.0,1e-05]
[1778479662314,42.46,80832.84,26.1,0.0,0.0,1e-05]
[1778479662415,42.46,80832.84,26.1,0.0,0.0,1e-05]
[1778479667646,42.46,80833.49,26.1,0.0,0.0,1e-05]
[1778479668687,42.46,80833.49,26.1,0.0,0.0,1e-05]
[1778479668787,42.46,80834.33,26.1,0.0,0.0,1e-05]
[1778479669252,42.46,80834.33,26.1,0.0,0.0,1e-05]
[1778479669660,42.46,80836.75,26.1,0.0,0.0,1e-05]
[1778479675702,42.46,80837.81,26.1,0.0,0.0,1e-05]
[1778479676538,42.46,80837.81,26.1,0.0,0.0,1e-05]
[1778479676710,42.46,80837.61,26.1,0.0,0.0,1e-05]
[1778479678194,42.46,80835.3,26.1,0.0,0.0,1e-05]
[1778479678295,42.46,80835.3,26.1,0.0,0.0,1e-05]
[1778479683759,42.46,80835.27,26.1,0.0,0.0,1e-05]
[1778479684779,42.46,80835.27,26.1,0.0,0.0,1e-05]
[1778479684803,42.46,80835.52,26.1,0.0,0.0,1e-05]
[1778479685458,42.46,80835.52,26.1,0.0,0.0,1e-05]
[1778479686781,42.46,80835.69,26.1,0.0,0.0,1e-05]
[1778479689601,42.46,80835.73,26.1,0.0,0.0,1e-05]
[1778479689806,42.46,80842.74,26.1,0.0,0.0,1e-05]
[1778479690441,42.46,80842.74,26.1,0.0,0.0,1e-05]
[1778479690813,42.46,80858.83,26.1,0.0,0.0,1e-05]
[1778479695224,42.46,80858.7,26.1,0.0,0.0,1e-05]
[1778479695848,42.46,80859.11,26.1,0.0,0.0,1e-05]
[1778479696212,42.46,80859.11,26.1,0.0,0.0,1e-05]
[1778479696855,42.46,80860.99,26.1,0.0,0.0,1e-05]
[1778479699432,42.46,80860.23,26.1,0.0,0.0,1e-05]
[1778479699876,42.46,80861.1,26.1,0.0,0.0,1e-05]
[1778479700315,42.46,80861.1,26.1,0.0,0.0,1e-05]
[1778479700884,42.46,80863.71,26.1,0.0,0.0,1e-05]
[1778479702055,42.46,80863.71,26.1,0.0,0.0,1e-05]
[1778479702154,42.46,80864.01,26.1,0.0,0.0,1e-05]
[1778479702876,42.46,80864.01,26.1,0.0,0.0,1e-05]
[1778479702897,42.46,80863.83,26.1,0.0,0.0,1e-05]
[1778479704379,42.46,80863.88,26.1,0.0,0.0,1e-05]
[1778479705058,42.46,80863.88,26.1,0.0,0.0,1e-05]
[1778479705924,42.46,80870.15,26.1,0.0,0.0,1e-05]
[1778479707936,42.46,80874.74,26.1,0.0,0.0,1e-05]
[1778479708218,42.46,80874.74,26.1,0.0,0.0,1e-05]
[1778479709059,42.46,80874.74,26.1,0.0,0.0,1e-05]
[1778479709957,42.46,80876.66,26.1,0.0,0.0,1e-05]
[1778479710020,42.46,80879.76,26.1,0.0,0.0,1e-05]
[1778479710793,42.46,80879.76,26.1,0.0,0.0,1e-05]
[1778479710957,42.46,80880.45,26.1,0.0,0.0,1e-05]
[1778479711966,42.46,80880.48,26.1,0.0,0.0,1e-05]
[1778479712973,42.46,80884.46,26.1,0.0,0.0,1e-05]
[1778479713980,42.46,80887.89,26.1,0.0,0.0,1e-05]
[1778479719015,42.46,80888.85,26.1,0.0,0.0,1e-05]
[1778479726064,42.46,80888.64,26.1,0.0,0.0,1e-05]
[1778479729649,42.46,80889.55,26.1,0.0,0.0,1e-05]
[1778479730276,42.46,80889.55,26.1,0.0,0.0,1e-05]
[1778479732049,42.46,80889.62,26.1,0.0,0.0,1e-05]
[1778479732106,42.46,80891.45,26.1,0.0,0.0,1e-05]
[1778479733113,42.46,80895.35,26.1,0.0,0.0,1e-05]
[1778479734120,42.46,80898.19,26.1,0.0,0.0,1e-05]
[1778479739155,42.46,80900.17,26.1,0.0,0.0,1e-05]
[1778479741169,42.46,80910.52,26.1,0.0,0.0,1e-05]
[1778479746204,42.46,80914.98,26.1,0.0,0.0,1e-05]
[1778479751239,42.46,80919.78,26.1,0.0,0.0,1e-05]
[1778479756274,42.46,80920.08,26.1,0.0,0.0,1e-05]
[1778479761309,42.46,80922.79,26.1,0.0,0.0,1e-05]
[1778479766344,42.46,80923.04,26.1,0.0,0.0,1e-05]
[1778479770372,42.46,80919.33,26.1,0.0,0.0,1e-05]
[1778479771379,42.46,80917.69,26.1,0.0,0.0,1e-05]
[1778479775407,42.46,80911.75,26.1,0.0,0.0,1e-05]
[1778479778928,42.46,80911.68,26.1,0.0,0.0,1e-05]
[1778479779012,42.46,80911.89,26.1,0.0,0.0,1e-05]
[1778479784470,42.46,80910.91,26.1,0.0,0.0,1e-05]
[1778479788992,42.46,80910.66,26.1,0.0,0.0,1e-05]
[1778479789092,42.46,80910.66,26.1,0.0,0.0,1e-05]
[1778479789784,42.46,80910.66,26.1,0.0,0.0,1e-05]
[1778479789884,42.46,80910.66,26.1,0.0,0.0,1e-05]
[1778479795909,42.46,80910.97,26.1,0.0,0.0,1e-05]
[1778479796007,42.46,80910.48,26.1,0.0,0.0,1e-05]
[1778479796476,42.46,80910.48,26.1,0.0,0.0,1e-05]
[1778479796557,42.46,80910.27,26.1,0.0,0.0,1e-05]
[1778479799772,42.46,80910.29,26.1,0.0,0.0,1e-05]
[1778479799873,42.46,80910.3,26.1,0.0,0.0,1e-05]
[1778479800437,42.46,80910.3,26.1,0.0,0.0,1e-05]
[1778479800585,42.46,80910.25,26.1,0.0,0.0,1e-05]
[1778479801429,42.46,80910.25,26.1,0.0,0.0,1e-05]
[1778479801592,42.46,80909.19,26.1,0.0,0.0,1e-05]
[1778479803102,42.46,80909.19,26.1,0.0,0.0,1e-05]
[1778479803160,42.46,80909.15,26.1,0.0,0.0,1e-05]
[1778479803911,42.46,80909.15,26.1,0.0,0.0,1e-05]
[1778479803982,42.46,80907.79,26.1,0.0,0.0,1e-05]
[1778479804547,42.46,80907.79,26.1,0.0,0.0,1e-05]
[1778479804613,42.46,80907.02,26.1,0.0,0.0,1e-05]
[1778479806132,42.46,80907.02,26.1,0.0,0.0,1e-05]
[1778479806233,42.46,80908.4,26.1,0.0,0.0,1e-05]
[1778479806980,42.46,80908.4,26.1,0.0,0.0,1e-05]
[1778479807080,42.46,80909.9,26.1,0.0,0.0,1e-05]
[1778479808641,42.46,80914.89,26.1,0.0,0.0,1e-05]
[1778479810111,42.46,80914.89,26.1,0.0,0.0,1e-05]
[1778479810119,42.46,80915.92,26.1,0.0,0.0,1e-05]
[1778479814757,42.46,80914.47,26.1,0.0,0.0,1e-05]
[1778479814798,42.46,80915.66,26.1,0.0,0.0,1e-05]
[1778479817933,42.46,80918.47,26.1,0.0,0.0,1e-05]
[1778479818148,42.46,80918.47,26.1,0.0,0.0,1e-05]
[1778479818713,42.46,80926.28,26.1,0.0,0.0,1e-05]
[1778479819718,42.46,80932.23,26.1,0.0,0.0,1e-05]
[1778479820617,42.46,80932.23,26.1,0.0,0.0,1e-05]
[1778479821274,42.46,80932.23,26.1,0.0,0.0,1e-05]
[1778479820725,42.46,80931.34,26.1,0.0,0.0,1e-05]
[1778479821732,42.46,80931.89,26.1,0.0,0.0,1e-05]
[1778479824565,42.46,80933.83,26.1,0.0,0.0,1e-05]
[1778479824753,42.46,80933.39,26.1,0.0,0.0,1e-05]
[1778479825417,42.46,80933.39,26.1,0.0,0.0,1e-05]
[1778479825760,42.46,80932.39,26.1,0.0,0.0,1e-05]
[1778479827929,42.46,80932.57,26.1,0.0,0.0,1e-05]
[1778479827966,42.46,80932.57,26.1,0.0,0.0,1e-05]
[1778479828782,42.46,80926.23,26.1,0.0,0.0,1e-05]
[1778479829988,42.46,80926.23,26.1,0.0,0.0,1e-05]
[1778479830005,42.46,80924.87,26.1,0.0,0.0,1e-05]
[1778479830737,42.46,80924.87,26.1,0.0,0.0,1e-05]
[1778479830961,42.46,80924.87,26.1,0.0,0.0,1e-05]
[1778479831028,42.46,80924.28,26.1,0.0,0.0,1e-05]
[1778479831403,42.46,80924.28,26.1,0.0,0.0,1e-05]
[1778479831803,42.46,80921.51,26.1,0.0,0.0,1e-05]
[1778479834831,42.46,80925.6,26.1,0.0,0.0,1e-05]
[1778479839866,42.46,80930.57,26.1,0.0,0.0,1e-05]
[1778479843366,42.46,80932.44,26.1,0.0,0.0,1e-05]
[1778479844229,42.46,80932.44,26.1,0.0,0.0,1e-05]
[1778479843894,42.46,80932.34,26.1,0.0,0.0,1e-05]
[1778479844901,42.46,80932.38,26.1,0.0,0.0,1e-05]
[1778479849936,42.46,80937.01,26.1,0.0,0.0,1e-05]
[1778479852958,42.46,80942.24,26.1,0.0,0.0,1e-05]
[1778479854917,42.46,80941.84,26.1,0.0,0.0,1e-05]
[1778479854972,42.46,80941.13,26.1,0.0,0.0,1e-05]
[1778479857127,42.46,80941.74,26.1,0.0,0.0,1e-05]
[1778479857228,42.46,80941.52,26.1,0.0,0.0,1e-05]
[1778479863032,42.46,80940.9,26.1,0.0,0.0,1e-05]
[1778479868067,42.46,80940.36,26.1,0.0,0.0,1e-05]
[1778479868594,42.46,80940.36,26.1,0.0,0.0,1e-05]
[1778479869166,42.46,80940.36,26.1,0.0,0.0,1e-05]
[1778479870081,42.46,80949.29,26.1,0.0,0.0,1e-05]
[1778479872095,42.46,80953.1,26.1,0.0,0.0,1e-05]
[1778479873758,42.46,80952.9,26.1,0.0,0.0,1e-05]
[1778479874109,42.46,80952.98,26.1,0.0,0.0,1e-05]
[1778479874569,42.46,80952.98,26.1,0.0,0.0,1e-05]
[1778479876123,42.46,80953.08,26.1,0.0,0.0,1e-05]
[1778479876895,42.46,80953.08,26.1,0.0,0.0,1e-05]
[1778479877130,42.46,80954.91,26.1,0.0,0.0,1e-05]
[1778479877665,42.46,80954.91,26.1,0.0,0.0,1e-05]
[1778479878137,42.46,80955.09,26.1,0.0,0.0,1e-05]
[1778479881158,42.46,80960.49,26.1,0.0,0.0,1e-05]
[1778479881648,42.46,80960.49,26.1,0.0,0.0,1e-05]
[1778479882149,42.46,80960.49,26.1,0.0,0.0,1e-05]
[1778479882165,42.46,80953.6,26.1,0.0,0.0,1e-05]
[1778479886193,42.46,80956.54,26.1,0.0,0.0,1e-05]
[1778479886526,42.46,80956.54,26.1,0.0,0.0,1e-05]
[1778479887275,42.46,80956.54,26.1,0.0,0.0,1e-05]
[1778479887200,42.46,80955.25,26.1,0.0,0.0,1e-05]
[1778479888319,42.46,80955.25,26.1,0.0,0.0,1e-05]
[1778479888341,42.46,80965.28,26.1,0.0,0.0,1e-05]
[1778479889945,42.46,80962.9,26.1,0.0,0.0,1e-05]
[1778479890221,42.46,80962.81,26.1,0.0,0.0,1e-05]
[1778479890717,42.46,80962.81,26.1,0.0,0.0,1e-05]
[1778479891228,42.46,80962.25,26.1,0.0,0.0,1e-05]
[1778479891401,42.46,80962.25,26.1,0.0,0.0,1e-05]
[1778479892235,42.46,80962.33,26.1,0.0,0.0,1e-05]
[1778479893953,42.46,80963.01,26.1,0.0,0.0,1e-05]
[1778479894249,42.46,80962.31,26.1,0.0,0.0,1e-05]
[1778479894750,42.46,80962.31,26.1,0.0,0.0,1e-05]
[1778479895256,42.46,80962.35,26.1,0.0,0.0,1e-05]
[1778479896146,42.46,80962.35,26.1,0.0,0.0,1e-05]
[1778479896162,42.46,80962.35,26.1,0.0,0.0,1e-05]
[1778479896263,42.46,80958.78,26.1,0.0,0.0,1e-05]
[1778479896984,42.46,80958.78,26.1,0.0,0.0,1e-05]
[1778479897288,42.46,80958.78,26.1,0.0,0.0,1e-05]
[1778479899260,42.46,80959.76,26.1,0.0,0.0,1e-05]
[1778479899284,42.46,80959.86,26.1,0.0,0.0,1e-05]
[1778479900062,42.46,80959.86,26.1,0.0,0.0,1e-05]
[1778479900291,42.46,80959.39,26.1,0.0,0.0,1e-05]
[1778479902759,42.46,80958.62,26.1,0.0,0.0,1e-05]
[1778479903312,42.46,80958.57,26.1,0.0,0.0,1e-05]
[1778479904153,42.46,80958.57,26.1,0.0,0.0,1e-05]
[1778479904319,42.46,80959.52,26.1,0.0,0.0,1e-05]
[1778479905599,42.46,80959.35,26.1,0.0,0.0,1e-05]
[1778479906333,42.46,80958.11,26.1,0.0,0.0,1e-05]
[1778479907040,42.46,80958.11,26.1,0.0,0.0,1e-05]
[1778479907340,42.46,80959.06,26.1,0.0,0.0,1e-05]
[1778479910283,42.46,80957.83,26.1,0.0,0.0,1e-05]
[1778479910361,42.46,80957.77,26.1,0.0,0.0,1e-05]
[1778479912547,42.46,80959.86,26.1,0.0,0.0,1e-05]
[1778479913306,42.46,80959.86,26.1,0.0,0.0,1e-05]
[1778479918417,42.46,80957.46,26.1,0.0,0.0,1e-05]
[1778479919424,42.46,80953.74,26.1,0.0,0.0,1e-05]
[1778479924459,42.46,80951.08,26.1,0.0,0.0,1e-05]
[1778479926482,42.46,80947.67,26.1,0.0,0.0,1e-05]
[1778479929503,42.46,80941.82,26.1,0.0,0.0,1e-05]
[1778479931517,42.46,80944.79,26.1,0.0,0.0,1e-05]
[1778479937559,42.46,80944.03,26.1,0.0,0.0,1e-05]
[1778479941587,42.46,80950.08,26.1,0.0,0.0,1e-05]
[1778479946622,42.46,80948.37,26.1,0.0,0.0,1e-05]
[1778479951657,42.46,80946.63,26.1,0.0,0.0,1e-05]
[1778479956693,42.46,80943.61,26.1,0.0,0.0,1e-05]
[1778479959169,42.46,80943.24,26.1,0.0,0.0,1e-05]
[1778479959271,42.46,80942.61,26.1,0.0,0.0,1e-05]
[1778479964748,42.46,80942.83,26.1,0.0,0.0,1e-05]
[1778479970199,42.46,80943.01,26.1,0.0,0.0,1e-05]
[1778479970299,42.46,80944.74,26.1,0.0,0.0,1e-05]
[1778479971017,42.46,80944.74,26.1,0.0,0.0,1e-05]
[1778479971104,42.46,80945.74,26.1,0.0,0.0,1e-05]
[1778479971808,42.46,80945.74,26.1,0.0,0.0,1e-05]
[1778479971907,42.46,80945.97,26.1,0.0,0.0,1e-05]
[1778479972579,42.46,80945.97,26.1,0.0,0.0,1e-05]
[1778479972804,42.46,80945.95,26.1,0.0,0.0,1e-05]
[1778479979853,42.46,80948.36,26.1,0.0,0.0,1e-05]
[1778479981292,42.46,80948.36,26.1,0.0,0.0,1e-05]
[1778479981392,42.46,80948.33,26.1,0.0,0.0,1e-05]
[1778479982226,42.46,80948.33,26.1,0.0,0.0,1e-05]
[1778479982327,42.46,80948.41,26.1,0.0,0.0,1e-05]
[1778479982876,42.46,80937.37,26.1,0.0,0.0,1e-05]
[1778479985500,42.46,80935.86,26.1,0.0,0.0,1e-05]
[1778479985769,42.46,80935.86,26.1,0.0,0.0,1e-05]
[1778479985898,42.46,80931.73,26.1,0.0,0.0,1e-05]
[1778479988685,42.46,80930.37,26.1,0.0,0.0,1e-05]
[1778479988918,42.46,80930.29,26.1,0.0,0.0,1e-05]
[1778479990105,42.46,80930.29,26.1,0.0,0.0,1e-05]
[1778479990110,42.46,80928.58,26.1,0.0,0.0,1e-05]
[1778479992442,42.46,80927.49,26.1,0.0,0.0,1e-05]
[1778479993326,42.46,80928.75,26.1,0.0,0.0,1e-05]
[1778479997213,42.46,80927.37,26.1,0.0,0.0,1e-05]
[1778479997314,42.46,80927.37,26.1,0.0,0.0,1e-05]
[1778479998060,42.46,80927.37,26.1,0.0,0.0,1e-05]
[1778479998161,42.46,80926.81,26.1,0.0,0.0,1e-05]
[1778480001343,42.46,80926.28,26.1,0.0,0.0,1e-05]
[1778480001444,42.46,80926.6,26.1,0.0,0.0,1e-05]
[1778480002018,42.46,80926.6,26.1,0.0,0.0,1e-05]
[1778480002105,42.46,80926.24,26.1,0.0,0.0,1e-05]
[1778480008061,42.46,80926.51,26.1,0.0,0.0,1e-05]
[1778480010075,42.46,80922.9,26.1,0.0,0.0,1e-05]
[1778480011082,42.46,80919.98,26.1,0.0,0.0,1e-05]
[1778480013096,42.46,80916.85,26.1,0.0,0.0,1e-05]
[1778480013949,42.46,80916.85,26.1,0.0,0.0,1e-05]
[1778480014103,42.46,80916.33,26.1,0.0,0.0,1e-05]
[1778480015475,42.46,80916.33,26.1,0.0,0.0,1e-05]
[1778480016117,42.46,80917.69,26.1,0.0,0.0,1e-05]
[1778480019138,42.46,80922.03,26.1,0.0,0.0,1e-05]
[1778480024173,42.46,80923.44,26.1,0.0,0.0,1e-05]
[1778480024817,42.46,80923.44,26.1,0.0,0.0,1e-05]
[1778480025180,42.46,80922.64,26.1,0.0,0.0,1e-05]
[1778480025603,42.46,80922.64,26.1,0.0,0.0,1e-05]
[1778480026187,42.46,80922.33,26.1,0.0,0.0,1e-05]
[1778480029633,42.46,80923.02,26.1,0.0,0.0,1e-05]
[1778480030307,42.46,80923.02,26.1,0.0,0.0,1e-05]
[1778480035093,42.46,80925.54,26.1,0.0,0.0,1e-05]
[1778480035195,42.46,80925.54,26.1,0.0,0.0,1e-05]
[1778480035784,42.46,80925.54,26.1,0.0,0.0,1e-05]
[1778480037268,42.46,80924.96,26.1,0.0,0.0,1e-05]
[1778480038961,42.46,80924.54,26.1,0.0,0.0,1e-05]
[1778480039282,42.46,80924.47,26.1,0.0,0.0,1e-05]
[1778480040551,42.46,80922.11,26.1,0.0,0.0,1e-05]
[1778480040646,42.46,80922.11,26.1,0.0,0.0,1e-05]
[1778480041458,42.46,80922.11,26.1,0.0,0.0,1e-05]
[1778480041504,42.46,80919.08,26.1,0.0,0.0,1e-05]
[1778480042272,42.46,80919.08,26.1,0.0,0.0,1e-05]
[1778480042303,42.46,80917.63,26.1,0.0,0.0,1e-05]
[1778480043129,42.46,80917.63,26.1,0.0,0.0,1e-05]
[1778480043315,42.46,80917.68,26.1,0.0,0.0,1e-05]
[1778480044322,42.46,80913.32,26.1,0.0,0.0,1e-05]
[1778480044978,42.46,80913.32,26.1,0.0,0.0,1e-05]
[1778480045329,42.46,80913.02,26.1,0.0,0.0,1e-05]
[1778480045672,42.46,80913.02,26.1,0.0,0.0,1e-05]
[1778480046336,42.46,80912.1,26.1,0.0,0.0,1e-05]
[1778480049357,42.46,80908.54,26.1,0.0,0.0,1e-05]
[1778480050046,42.46,80908.54,26.1,0.0,0.0,1e-05]
[1778480050364,42.46,80907.62,26.1,0.0,0.0,1e-05]
[1778480053110,42.46,80907.46,26.1,0.0,0.0,1e-05]
[1778480053385,42.46,80907.31,26.1,0.0,0.0,1e-05]
[1778480053953,42.46,80907.31,26.1,0.0,0.0,1e-05]
[1778480054378,42.46,80907.31,26.1,0.0,0.0,1e-05]
[1778480054392,42.46,80902.95,26.1,0.0,0.0,1e-05]
[1778480055301,42.46,80902.95,26.1,0.0,0.0,1e-05]
[1778480055399,42.46,80900.17,26.1,0.0,0.0,0.0]
[1778480056162,42.46,80900.17,26.1,0.0,0.0,0.0]
[1778480056406,42.46,80900.03,26.1,0.0,0.0,0.0]
[1778480061441,42.46,80902.86,26.1,0.0,0.0,1e-05]
[1778480061993,42.46,80902.86,26.1,0.0,0.0,1e-05]
[1778480062448,42.46,80902.06,26.1,0.0,0.0,1e-05]
[1778480062803,42.46,80902.06,26.1,0.0,0.0,1e-05]
[1778480063455,42.46,80902.22,26.1,0.0,0.0,1e-05]
[1778480064321,42.46,80902.22,26.1,0.0,0.0,1e-05]
[1778480064346,42.46,80902.22,26.1,0.0,0.0,1e-05]
[1778480064976,42.46,80902.22,26.1,0.0,0.0,1e-05]
[1778480066476,42.46,80903.4,26.1,0.0,0.0,1e-05]
[1778480066783,42.46,80903.4,26.1,0.0,0.0,1e-05]
[1778480067483,42.46,80905.49,26.1,0.0,0.0,1e-05]
[1778480067591,42.46,80905.49,26.1,0.0,0.0,1e-05]
[1778480068260,42.46,80905.49,26.1,0.0,0.0,1e-05]
[1778480068490,42.46,80905.59,26.1,0.0,0.0,1e-05]
[1778480071511,42.46,80906.21,26.1,0.0,0.0,0.0]
[1778480073525,42.46,80901.52,26.1,0.0,0.0,0.0]
[1778480076136,42.46,80901.51,26.1,0.0,0.0,0.0]
[1778480076546,42.46,80901.4,26.1,0.0,0.0,0.0]
[1778480076895,42.46,80901.4,26.1,0.0,0.0,0.0]
[1778480077553,42.46,80901.44,26.1,0.0,0.0,0.0]
[1778480078366,42.46,80901.44,26.1,0.0,0.0,0.0]
[1778480078560,42.46,80901.4,26.1,0.0,0.0,0.0]
[1778480079229,42.46,80901.4,26.1,0.0,0.0,0.0]
[1778480079330,42.46,80901.4,26.1,0.0,0.0,0.0]
[1778480079921,42.46,80901.4,26.1,0.0,0.0,0.0]
[1778480080945,42.46,80901.4,26.1,0.0,0.0,0.0]
[1778480082906,42.46,80900.21,26.1,0.0,0.0,0.0]
[1778480083008,42.46,80900.19,26.1,0.0,0.0,0.0]
[1778480084714,42.46,80898.81,26.1,0.0,0.0,0.0]
[1778480084795,42.46,80899.75,26.1,0.0,0.0,0.0]
[1778480087225,42.46,80899.09,26.1,0.0,0.0,0.0]
[1778480087327,42.46,80899.09,26.1,0.0,0.0,0.0]
[1778480088179,42.46,80899.09,26.1,0.0,0.0,0.0]
[1778480088280,42.46,80900.02,26.1,0.0,0.0,0.0]
[1778480091131,42.46,80901.0,26.1,0.0,0.0,0.0]
[1778480091233,42.46,80900.54,26.1,0.0,0.0,0.0]
[1778480092040,42.46,80900.54,26.1,0.0,0.0,0.0]
[1778480092141,42.46,80901.0,26.1,0.0,0.0,0.0]
[1778480092820,42.46,80901.0,26.1,0.0,0.0,0.0]
[1778480092921,42.46,80900.88,26.1,0.0,0.0,0.0]
[1778480094292,42.46,80900.88,26.1,0.0,0.0,0.0]
[1778480094393,42.46,80900.79,26.1,0.0,0.0,0.0]
[1778480095116,42.46,80900.79,26.1,0.0,0.0,0.0]
[1778480095217,42.46,80899.99,26.1,0.0,0.0,0.0]
[1778480096869,42.46,80899.99,26.1,0.0,0.0,0.0]
[1778480096970,42.46,80900.54,26.1,0.0,0.0,0.0]
[1778480100558,42.46,80900.19,26.1,0.0,0.0,0.0]
[1778480101214,42.46,80900.19,26.1,0.0,0.0,0.0]
[1778480105176,42.46,80900.88,26.1,0.0,0.0,0.0]
[1778480105277,42.46,80898.12,26.1,0.0,0.0,0.0]
[1778480105963,42.46,80898.12,26.1,0.0,0.0,0.0]
[1778480106048,42.46,80898.02,26.1,0.0,0.0,0.0]
[1778480106762,42.46,80898.02,26.1,0.0,0.0,0.0]
[1778480107469,42.46,80898.02,26.1,0.0,0.0,0.0]
[1778480112855,42.46,80897.89,26.1,0.0,0.0,0.0]
[1778480112900,42.46,80897.89,26.1,0.0,0.0,0.0]
[1778480113806,42.46,80887.25,26.1,0.0,0.0,0.0]
[1778480115820,42.46,80880.4,26.1,0.0,0.0,0.0]
[1778480119397,42.46,80880.0,26.1,0.0,0.0,0.0]
[1778480119432,42.46,80879.56,26.1,0.0,0.0,0.0]
[1778480120262,42.46,80879.56,26.1,0.0,0.0,0.0]
[1778480120363,42.46,80874.73,26.1,0.0,0.0,0.0]
[1778480123004,42.46,80874.49,26.1,0.0,0.0,0.0]
[1778480123078,42.46,80874.05,26.1,0.0,0.0,0.0]
[1778480128911,42.46,80874.07,26.1,0.0,0.0,0.0]
[1778480131933,42.46,80881.32,26.1,0.0,0.0,0.0]
[1778480132940,42.46,80887.31,26.1,0.0,0.0,0.0]
[1778480133952,42.46,80891.05,26.1,0.0,0.0,0.0]
[1778480134959,42.46,80893.64,26.1,0.0,0.0,0.0]
[1778480138401,42.46,80893.71,26.1,0.0,0.0,0.0]
[1778480138502,42.46,80896.45,26.1,0.0,0.0,0.0]
[1778480143015,42.46,80892.04,26.1,0.0,0.0,0.0]
[1778480147869,42.46,80892.83,26.1,0.0,0.0,0.0]
[1778480148050,42.46,80893.02,26.1,0.0,0.0,0.0]
[1778480148725,42.46,80893.02,26.1,0.0,0.0,0.0]
[1778480149057,42.46,80893.46,26.1,0.0,0.0,0.0]
[1778480149687,42.46,80893.46,26.1,0.0,0.0,0.0]
[1778480150266,42.46,80893.46,26.1,0.0,0.0,0.0]
[1778480151071,42.46,80897.12,26.1,0.0,0.0,0.0]
[1778480156109,42.46,80902.3,26.1,0.0,0.0,0.0]
[1778480157452,42.46,80902.3,26.1,0.0,0.0,0.0]
[1778480157551,42.46,80903.31,26.1,0.0,0.0,0.0]
[1778480162151,42.46,80895.38,26.1,0.0,0.0,0.0]
[1778480163158,42.46,80892.05,26.1,0.0,0.0,0.0]
[1778480164004,42.46,80892.05,26.1,0.0,0.0,0.0]
[1778480164165,42.46,80892.17,26.1,0.0,0.0,0.0]
[1778480164941,42.46,80892.17,26.1,0.0,0.0,0.0]
[1778480165172,42.46,80891.85,26.1,0.0,0.0,0.0]
[1778480165819,42.46,80891.85,26.1,0.0,0.0,0.0]
[1778480166180,42.46,80891.97,26.1,0.0,0.0,0.0]
[1778480167510,42.46,80891.97,26.1,0.0,0.0,0.0]
[1778480167611,42.46,80892.97,26.1,0.0,0.0,0.0]
[1778480173231,42.46,80892.88,26.1,0.0,0.0,0.0]
[1778480178266,42.46,80891.09,26.1,0.0,0.0,0.0]
[1778480183301,42.46,80890.49,26.1,0.0,0.0,0.0]
[1778480188336,42.46,80892.71,26.1,0.0,0.0,0.0]
[1778480191357,42.46,80895.85,26.1,0.0,0.0,0.0]
[1778480196392,42.46,80892.36,26.1,0.0,0.0,0.0]
[1778480196748,42.46,80892.36,26.1,0.0,0.0,0.0]
[1778480197399,42.46,80892.61,26.1,0.0,0.0,0.0]
[1778480202827,42.46,80893.18,26.1,0.0,0.0,0.0]
[1778480203441,42.46,80893.07,26.1,0.0,0.0,0.0]
[1778480205304,42.46,80894.09,26.1,0.0,0.0,0.0]
[1778480206462,42.46,80894.28,26.1,0.0,0.0,0.0]
[1778480207837,42.46,80894.12,26.1,0.0,0.0,0.0]
[1778480209266,42.46,80894.12,26.1,0.0,0.0,0.0]
[1778480210826,42.46,80893.78,26.1,0.0,0.0,0.0]
[1778480211497,42.46,80893.81,26.1,0.0,0.0,0.0]
[1778480213074,42.46,80892.71,26.1,0.0,0.0,0.0]
[1778480213511,42.46,80892.64,26.1,0.0,0.0,0.0]
[1778480213897,42.46,80892.64,26.1,0.0,0.0,0.0]
[1778480214518,42.46,80890.96,26.1,0.0,0.0,0.0]
[1778480215198,42.46,80890.96,26.1,0.0,0.0,0.0]
[1778480215525,42.46,80890.3,26.1,0.0,0.0,0.0]
[1778480220560,42.46,80890.06,26.1,0.0,0.0,0.0]
[1778480221578,42.46,80890.06,26.1,0.0,0.0,0.0]
[1778480221608,42.46,80889.74,26.1,0.0,0.0,0.0]
[1778480223007,42.46,80889.77,26.1,0.0,0.0,0.0]
[1778480223581,42.46,80889.69,26.1,0.0,0.0,0.0]
[1778480224053,42.46,80889.69,26.1,0.0,0.0,0.0]
[1778480224588,42.46,80890.55,26.1,0.0,0.0,0.0]
[1778480224891,42.46,80890.55,26.1,0.0,0.0,0.0]
[1778480225595,42.46,80890.82,26.1,0.0,0.0,0.0]
[1778480225725,42.46,80890.82,26.1,0.0,0.0,0.0]
[1778480226416,42.46,80890.82,26.1,0.0,0.0,0.0]
[1778480229624,42.46,80885.66,26.1,0.0,0.0,0.0]
[1778480232191,42.46,80883.51,26.1,0.0,0.0,0.0]
[1778480232246,42.46,80883.51,26.1,0.0,0.0,0.0]
[1778480236267,42.46,80883.18,26.1,0.0,0.0,0.0]
[1778480236674,42.46,80883.19,26.1,0.0,0.0,0.0]
[1778480237142,42.46,80883.19,26.1,0.0,0.0,0.0]
[1778480237681,42.46,80883.3,26.1,0.0,0.0,0.0]
[1778480238098,42.46,80883.3,26.1,0.0,0.0,0.0]
[1778480238688,42.46,80883.38,26.1,0.0,0.0,0.0]
[1778480239592,42.46,80883.38,26.1,0.0,0.0,0.0]
[1778480239695,42.46,80883.29,26.1,0.0,0.0,0.0]
[1778480241009,42.46,80883.26,26.1,0.0,0.0,0.0]
[1778480241709,42.46,80883.35,26.1,0.0,0.0,0.0]
[1778480241891,42.46,80883.35,26.1,0.0,0.0,0.0]
[1778480242718,42.46,80883.11,26.1,0.0,0.0,0.0]
[1778480248304,42.46,80882.82,26.1,0.0,0.0,0.0]
[1778480248405,42.46,80887.78,26.1,0.0,0.0,0.0]
[1778480250151,42.46,80888.42,26.1,0.0,0.0,0.0]
[1778480250171,42.46,80888.3,26.1,0.0,0.0,0.0]
[1778480253793,42.46,80888.46,26.1,0.0,0.0,0.0]
[1778480258929,42.46,80888.01,26.1,0.0,0.0,0.0]
[1778480259648,42.46,80888.01,26.1,0.0,0.0,0.0]
[1778480264528,42.46,80886.6,26.1,0.0,0.0,0.0]
[1778480264568,42.46,80887.23,26.1,0.0,0.0,0.0]
[1778480265253,42.46,80887.23,26.1,0.0,0.0,0.0]
[1778480265354,42.46,80887.38,26.1,0.0,0.0,0.0]
[1778480266704,42.46,80887.38,26.1,0.0,0.0,0.0]
[1778480267560,42.46,80887.11,26.1,0.0,0.0,0.0]
[1778480272057,42.46,80887.2,26.1,0.0,0.0,0.0]
[1778480272158,42.46,80887.2,26.1,0.0,0.0,0.0]
[1778480273042,42.46,80887.2,26.1,0.0,0.0,0.0]
[1778480273144,42.46,80887.0,26.1,0.0,0.0,0.0]
[1778480275398,42.46,80887.0,26.1,0.0,0.0,0.0]
[1778480275499,42.46,80887.22,26.1,0.0,0.0,0.0]
[1778480276858,42.46,80887.22,26.1,0.0,0.0,0.0]
[1778480276959,42.46,80887.22,26.1,0.0,0.0,0.0]
[1778480282996,42.46,80886.79,26.1,0.0,0.0,0.0]
[1778480284928,42.46,80886.63,26.1,0.0,0.0,0.0]
[1778480285029,42.46,80886.63,26.1,0.0,0.0,0.0]
[1778480286263,42.46,80886.63,26.1,0.0,0.0,0.0]
[1778480286276,42.46,80886.38,26.1,0.0,0.0,0.0]
[1778480288032,42.46,80891.54,26.1,0.0,0.0,0.0]
[1778480293067,42.46,80892.94,26.1,0.0,0.0,0.0]
[1778480295588,42.46,80892.69,26.1,0.0,0.0,0.0]
[1778480295689,42.46,80892.67,26.1,0.0,0.0,0.0]
[1778480296260,42.46,80892.67,26.1,0.0,0.0,0.0]
[1778480296267,42.46,80892.67,26.1,0.0,0.0,0.0]
[1778480296311,42.46,80888.1,26.1,0.0,0.0,0.0]
[1778480297328,42.46,80888.1,26.1,0.0,0.0,0.0]
[1778480297381,42.46,80882.26,26.1,0.0,0.0,0.0]
[1778480301085,42.46,80881.95,26.1,0.0,0.0,0.0]
[1778480301137,42.46,80881.95,26.1,0.0,0.0,0.0]
[1778480302301,42.46,80881.95,26.1,0.0,0.0,0.0]
[1778480302335,42.46,80881.95,26.1,0.0,0.0,0.0]
[1778480302402,42.46,80881.95,26.1,0.0,0.0,0.0]
[1778480302482,42.46,80881.95,26.1,0.0,0.0,0.0]
[1778480303389,42.46,80867.65,26.1,0.0,0.0,0.0]
[1778480304147,42.46,80863.1,26.1,0.0,0.0,0.0]
[1778480305827,42.46,80862.98,26.1,0.0,0.0,0.0]
[1778480306538,42.46,80862.98,26.1,0.0,0.0,0.0]
[1778480306771,42.46,80862.98,26.1,0.0,0.0,0.0]
[1778480306814,42.46,80862.58,26.1,0.0,0.0,0.0]
[1778480306962,42.46,80862.58,26.1,0.0,0.0,0.0]
[1778480307039,42.46,80862.58,26.1,0.0,0.0,0.0]
[1778480307394,42.46,80862.58,26.1,0.0,0.0,0.0]
[1778480307495,42.46,80848.55,26.1,0.0,0.0,0.0]
[1778480308024,42.46,80848.55,26.1,0.0,0.0,0.0]
[1778480308163,42.46,80848.55,26.1,0.0,0.0,0.0]
[1778480308423,42.46,80848.55,26.1,0.0,0.0,0.0]
[1778480308428,42.46,80843.74,26.1,0.0,0.0,0.0]
[1778480309187,42.46,80835.76,26.1,0.0,0.0,0.0]
[1778480311136,42.46,80834.54,26.1,0.0,0.0,0.0]
[1778480311201,42.46,80822.64,26.1,0.0,0.0,0.0]
[1778480312490,42.46,80822.64,26.1,0.0,0.0,0.0]
[1778480317252,42.46,80820.08,26.1,0.0,0.0,0.0]
[1778480318299,42.46,80824.52,26.1,0.0,0.0,0.0]
[1778480320255,42.46,80824.34,26.1,0.0,0.0,0.0]
[1778480324341,42.46,80820.06,26.1,0.0,0.0,0.0]
[1778480330383,42.46,80825.03,26.1,0.0,0.0,0.0]
[1778480331390,42.46,80829.86,26.1,0.0,0.0,0.0]
[1778480336425,42.46,80834.59,26.1,0.0,0.0,0.0]
[1778480341460,42.46,80838.52,26.1,0.0,0.0,0.0]
[1778480342467,42.46,80834.51,26.1,0.0,0.0,0.0]
[1778480343474,42.46,80838.85,26.1,0.0,0.0,0.0]
[1778480348509,42.46,80839.33,26.1,0.0,0.0,0.0]
[1778480350525,42.46,80836.24,26.1,0.0,0.0,0.0]
[1778480355558,42.46,80837.73,26.1,0.0,0.0,0.0]
[1778480359586,42.46,80833.96,26.1,0.0,0.0,0.0]
[1778480360593,42.46,80830.5,26.1,0.0,0.0,0.0]
[1778480364621,42.46,80833.29,26.1,0.0,0.0,0.0]
[1778480369656,42.46,80834.57,26.1,0.0,0.0,0.0]
[1778480371670,42.46,80837.26,26.1,0.0,0.0,0.0]
[1778480373684,42.46,80834.6,26.1,0.0,0.0,0.0]
[1778480376705,42.46,80838.49,26.1,0.0,0.0,0.0]
[1778480380733,42.46,80834.03,26.1,0.0,0.0,0.0]
[1778480382747,42.46,80831.47,26.1,0.0,0.0,0.0]
[1778480387782,42.46,80832.84,26.1,0.0,0.0,0.0]
[1778480392817,42.46,80833.56,26.1,0.0,0.0,0.0]
[1778480396845,42.46,80838.18,26.1,0.0,0.0,0.0]
[1778480398859,42.46,80843.1,26.1,0.0,0.0,0.0]
[1778480400873,42.46,80846.05,26.1,0.0,0.0,0.0]
[1778480405908,42.46,80848.05,26.1,0.0,0.0,0.0]
[1778480407922,42.46,80854.8,26.1,0.0,0.0,0.0]
[1778480409936,42.46,80857.39,26.1,0.0,0.0,0.0]
[1778480413964,42.46,80860.3,26.1,0.0,0.0,0.0]
[1778480421015,42.46,80860.45,26.1,0.0,0.0,0.0]
[1778480426049,42.46,80859.14,26.1,0.0,0.0,0.0]
[1778480431084,42.46,80860.41,26.1,0.0,0.0,0.0]
[1778480437126,42.46,80860.3,26.1,0.0,0.0,0.0]
[1778480442161,42.46,80860.53,26.1,0.0,0.0,0.0]
[1778480448204,42.46,80860.73,26.1,0.0,0.0,0.0]
[1778480451225,42.46,80863.29,26.1,0.0,0.0,0.0]
[1778480452232,42.46,80870.39,26.1,0.0,0.0,0.0]
[1778480457267,42.46,80872.51,26.1,0.0,0.0,0.0]
[1778480462302,42.46,80877.18,26.1,0.0,0.0,0.0]
[1778480463309,42.46,80880.19,26.1,0.0,0.0,0.0]
[1778480468815,42.46,80880.41,26.1,0.0,0.0,0.0]
[1778480468916,42.46,80879.72,26.1,0.0,0.0,0.0]
[1778480474386,42.46,80877.65,26.1,0.0,0.0,0.0]
[1778480478040,42.46,80877.26,26.1,0.0,0.0,0.0]
[1778480478141,42.46,80877.26,26.1,0.0,0.0,0.0]
[1778480483449,42.46,80878.31,26.1,0.0,0.0,0.0]
[1778480484456,42.46,80882.57,26.1,0.0,0.0,0.0]
[1778480487442,42.46,80883.3,26.1,0.0,0.0,0.0]
[1778480487477,42.46,80883.32,26.1,0.0,0.0,0.0]
[1778480488964,42.46,80883.32,26.1,0.0,0.0,0.0]
[1778480489815,42.46,80883.33,26.1,0.0,0.0,0.0]
[1778480491058,42.46,80883.43,26.1,0.0,0.0,0.0]
[1778480491933,42.46,80883.43,26.1,0.0,0.0,0.0]
[1778480491505,42.46,80883.62,26.1,0.0,0.0,0.0]
[1778480492512,42.46,80884.38,26.1,0.0,0.0,0.0]
[1778480493770,42.46,80884.38,26.1,0.0,0.0,0.0]
[1778480493871,42.46,80887.24,26.1,0.0,0.0,0.0]
[1778480494370,42.46,80887.24,26.1,0.0,0.0,0.0]
[1778480494526,42.46,80895.73,26.1,0.0,0.0,0.0]
[1778480495069,42.46,80895.73,26.1,0.0,0.0,0.0]
[1778480495533,42.46,80896.83,26.1,0.0,0.0,0.0]
[1778480496036,42.46,80896.83,26.1,0.0,0.0,0.0]
[1778480496540,42.46,80896.98,26.1,0.0,0.0,0.0]
[1778480497711,42.46,80896.98,26.1,0.0,0.0,0.0]
[1778480497812,42.46,80898.67,26.1,0.0,0.0,0.0]
[1778480498485,42.46,80898.67,26.1,0.0,0.0,0.0]
[1778480498554,42.46,80898.36,26.1,0.0,0.0,0.0]
[1778480503589,42.46,80898.61,26.1,0.0,0.0,0.0]
[1778480504351,42.46,80898.61,26.1,0.0,0.0,0.0]
[1778480504596,42.46,80899.87,26.1,0.0,0.0,0.0]
[1778480505052,42.46,80899.87,26.1,0.0,0.0,0.0]
[1778480505603,42.46,80899.45,26.1,0.0,0.0,0.0]
[1778480506593,42.46,80899.45,26.1,0.0,0.0,0.0]
[1778480506695,42.46,80899.95,26.1,0.0,0.0,0.0]
[1778480507284,42.46,80899.95,26.1,0.0,0.0,0.0]
[1778480507617,42.46,80900.14,26.1,0.0,0.0,0.0]
[1778480512652,42.46,80896.72,26.1,0.0,0.0,0.0]
[1778480513659,42.46,80900.7,26.1,0.0,0.0,0.0]
[1778480514966,42.46,80900.7,26.1,0.0,0.0,0.0]
[1778480515600,42.46,80902.08,26.1,0.0,0.0,0.0]
[1778480517687,42.46,80905.3,26.1,0.0,0.0,0.0]
[1778480518694,42.46,80910.22,26.1,0.0,0.0,0.0]
[1778480519701,42.46,80912.95,26.1,0.0,0.0,0.0]
[1778480524065,42.46,80912.48,26.1,0.0,0.0,0.0]
[1778480524858,42.46,80912.48,26.1,0.0,0.0,0.0]
[1778480528913,42.46,80914.27,26.1,0.0,0.0,0.0]
[1778480528962,42.46,80914.93,26.1,0.0,0.0,0.0]
[1778480529824,42.46,80914.93,26.1,0.0,0.0,0.0]
[1778480529925,42.46,80915.23,26.1,0.0,0.0,0.0]
[1778480535813,42.46,80914.99,26.1,0.0,0.0,0.0]
[1778480536444,42.46,80914.99,26.1,0.0,0.0,0.0]
[1778480537166,42.46,80914.99,26.1,0.0,0.0,0.0]
[1778480538690,42.46,80915.03,26.1,0.0,0.0,0.0]
[1778480538834,42.46,80915.04,26.1,0.0,0.0,0.0]
[1778480539203,42.46,80915.04,26.1,0.0,0.0,0.0]
[1778480540848,42.46,80915.62,26.1,0.0,0.0,0.0]
[1778480542930,42.46,80915.68,26.1,0.0,0.0,0.0]
[1778480543031,42.46,80915.54,26.1,0.0,0.0,0.0]
[1778480543650,42.46,80915.54,26.1,0.0,0.0,0.0]
[1778480543751,42.46,80915.54,26.1,0.0,0.0,0.0]
[1778480544345,42.46,80915.54,26.1,0.0,0.0,0.0]
[1778480544876,42.46,80915.64,26.1,0.0,0.0,0.0]
[1778480545162,42.46,80915.64,26.1,0.0,0.0,0.0]
[1778480545904,42.46,80915.64,26.1,0.0,0.0,0.0]
[1778480545947,42.46,80915.64,26.1,0.0,0.0,0.0]
[1778480545966,42.46,80915.64,26.1,0.0,0.0,0.0]
[1778480546651,42.46,80915.64,26.1,0.0,0.0,0.0]
[1778480546890,42.46,80921.19,26.1,0.0,0.0,0.0]
[1778480547559,42.46,80921.19,26.1,0.0,0.0,0.0]
[1778480547897,42.46,80923.05,26.1,0.0,0.0,0.0]
[1778480548904,42.46,80929.11,26.1,0.0,0.0,0.0]
[1778480551925,42.46,80930.92,26.1,0.0,0.0,0.0]
[1778480552419,42.46,80930.92,26.1,0.0,0.0,0.0]
[1778480552932,42.46,80930.27,26.1,0.0,0.0,0.0]
[1778480553830,42.46,80930.27,26.1,0.0,0.0,0.0]
[1778480553939,42.46,80930.89,26.1,0.0,0.0,0.0]
[1778480558974,42.46,80928.85,26.1,0.0,0.0,0.0]
[1778480563782,42.46,80930.31,26.1,0.0,0.0,0.0]
[1778480564010,42.46,80930.53,26.1,0.0,0.0,0.0]
[1778480564621,42.46,80930.53,26.1,0.0,0.0,0.0]
[1778480565016,42.46,80930.71,26.1,0.0,0.0,0.0]
[1778480569141,42.46,80930.82,26.1,0.0,0.0,0.0]
[1778480569996,42.46,80930.82,26.1,0.0,0.0,0.0]
[1778480571407,42.46,80930.67,26.1,0.0,0.0,0.0]
[1778480572065,42.46,80930.29,26.1,0.0,0.0,0.0]
[1778480572252,42.46,80930.29,26.1,0.0,0.0,0.0]
[1778480573072,42.46,80930.63,26.1,0.0,0.0,0.0]
[1778480578285,42.46,80931.04,26.1,0.0,0.0,0.0]
[1778480578965,42.46,80931.04,26.1,0.0,0.0,0.0]
[1778480579065,42.46,80933.91,26.1,0.0,0.0,0.0]
[1778480579811,42.46,80933.91,26.1,0.0,0.0,0.0]
[1778480579913,42.46,80936.62,26.1,0.0,0.0,0.0]
[1778480580281,42.46,80936.62,26.1,0.0,0.0,0.0]
[1778480580395,42.46,80936.62,26.1,0.0,0.0,0.0]
[1778480580422,42.46,80936.62,26.1,0.0,0.0,0.0]
[1778480580468,42.46,80936.62,26.1,0.0,0.0,0.0]
[1778480580559,42.46,80936.62,26.1,0.0,0.0,0.0]
[1778480581347,42.46,80936.97,26.1,0.0,0.0,0.0]
[1778480581448,42.46,80953.34,26.1,0.0,0.0,0.0]
[1778480582135,42.46,80960.72,26.1,0.0,0.0,0.0]
[1778480583932,42.46,80960.72,26.1,0.0,0.0,0.0]
[1778480584033,42.46,80960.75,26.1,0.0,0.0,0.0]
[1778480584628,42.46,80960.75,26.1,0.0,0.0,0.0]
[1778480584644,42.46,80963.12,26.1,0.0,0.0,0.0]
[1778480590198,42.46,80961.5,26.1,0.0,0.0,0.0]
[1778480592468,42.46,80960.93,26.1,0.0,0.0,0.0]
[1778480592518,42.46,80956.84,26.1,0.0,0.0,0.0]
[1778480593431,42.46,80956.84,26.1,0.0,0.0,0.0]
[1778480593532,42.46,80960.64,26.1,0.0,0.0,0.0]
[1778480594896,42.46,80960.64,26.1,0.0,0.0,0.0]
[1778480594997,42.46,80962.11,26.1,0.0,0.0,0.0]
[1778480595750,42.46,80962.11,26.1,0.0,0.0,0.0]
[1778480595848,42.46,80962.34,26.1,0.0,0.0,0.0]
[1778480598078,42.46,80962.34,26.1,0.0,0.0,0.0]
[1778480598895,42.46,80963.04,26.1,0.0,0.0,0.0]
[1778480599729,42.46,80962.89,26.1,0.0,0.0,0.0]
[1778480599816,42.46,80962.74,26.1,0.0,0.0,0.0]
[1778480600694,42.46,80962.74,26.1,0.0,0.0,0.0]
[1778480600794,42.46,80963.17,26.1,0.0,0.0,0.0]
[1778480603117,42.46,80962.31,26.1,0.0,0.0,0.0]
[1778480603290,42.46,80962.58,26.1,0.0,0.0,0.0]
[1778480604586,42.46,80962.58,26.1,0.0,0.0,0.0]
[1778480604686,42.46,80962.58,26.1,0.0,0.0,0.0]
[1778480610339,42.46,80963.07,26.1,0.0,0.0,0.0]
[1778480611346,42.46,80962.97,26.1,0.0,0.0,0.0]
[1778480613360,42.46,80959.0,26.1,0.0,0.0,0.0]
[1778480615665,42.46,80957.92,26.1,0.0,0.0,0.0]
[1778480615687,42.46,80957.71,26.1,0.0,0.0,0.0]
[1778480621416,42.46,80956.87,26.1,0.0,0.0,0.0]
[1778480622167,42.46,80956.87,26.1,0.0,0.0,0.0]
[1778480622423,42.46,80957.25,26.1,0.0,0.0,0.0]
[1778480626451,42.46,80960.22,26.1,0.0,0.0,0.0]
[1778480630830,42.46,80962.88,26.1,0.0,0.0,0.0]
[1778480630931,42.46,80962.65,26.1,0.0,0.0,0.0]
[1778480631942,42.46,80962.65,26.1,0.0,0.0,0.0]
[1778480632043,42.46,80962.06,26.1,0.0,0.0,0.0]
[1778480632889,42.46,80962.06,26.1,0.0,0.0,0.0]
[1778480632990,42.46,80962.29,26.1,0.0,0.0,0.0]
[1778480633490,42.46,80962.29,26.1,0.0,0.0,0.0]
[1778480633500,42.46,80962.12,26.1,0.0,0.0,0.0]
[1778480638535,42.46,80962.14,26.1,0.0,0.0,0.0]
[1778480641800,42.46,80962.14,26.1,0.0,0.0,0.0]
[1778480641901,42.46,80961.86,26.1,0.0,0.0,0.0]
[1778480642555,42.46,80961.86,26.1,0.0,0.0,0.0]
[1778480642563,42.46,80960.13,26.1,0.0,0.0,0.0]
[1778480643570,42.46,80957.08,26.1,0.0,0.0,0.0]
[1778480646626,42.46,80955.64,26.1,0.0,0.0,0.0]
[1778480646646,42.46,80953.51,26.1,0.0,0.0,0.0]
[1778480647348,42.46,80953.51,26.1,0.0,0.0,0.0]
[1778480647598,42.46,80954.02,26.1,0.0,0.0,0.0]
[1778480648976,42.46,80954.02,26.1,0.0,0.0,0.0]
[1778480649077,42.46,80953.72,26.1,0.0,0.0,0.0]
[1778480649702,42.46,80953.72,26.1,0.0,0.0,0.0]
[1778480649802,42.46,80953.92,26.1,0.0,0.0,0.0]
[1778480652376,42.46,80954.28,26.1,0.0,0.0,0.0]
[1778480652385,42.46,80954.28,26.1,0.0,0.0,0.0]
[1778480654640,42.46,80953.82,26.1,0.0,0.0,0.0]
[1778480654647,42.46,80953.54,26.1,0.0,0.0,0.0]
[1778480655279,42.46,80953.54,26.1,0.0,0.0,0.0]
[1778480655654,42.46,80955.81,26.1,0.0,0.0,0.0]
[1778480658194,42.46,80955.9,26.1,0.0,0.0,0.0]
[1778480659008,42.46,80955.9,26.1,0.0,0.0,0.0]
[1778480665697,42.46,80955.06,26.1,0.0,0.0,0.0]
[1778480665798,42.46,80955.06,26.1,0.0,0.0,0.0]
[1778480666481,42.46,80955.06,26.1,0.0,0.0,0.0]
[1778480667154,42.46,80955.06,26.1,0.0,0.0,0.0]
[1778480666732,42.46,80955.37,26.1,0.0,0.0,0.0]
[1778480668025,42.46,80955.37,26.1,0.0,0.0,0.0]
[1778480671767,42.46,80953.41,26.1,0.0,0.0,0.0]
[1778480673234,42.46,80953.6,26.1,0.0,0.0,0.0]
[1778480673832,42.46,80953.6,26.1,0.0,0.0,0.0]
[1778480674788,42.46,80962.27,26.1,0.0,0.0,0.0]
[1778480679195,42.46,80962.41,26.1,0.0,0.0,0.0]
[1778480679983,42.46,80962.41,26.1,0.0,0.0,0.0]
[1778480681890,42.46,80962.48,26.1,0.0,0.0,0.0]
[1778480681990,42.46,80962.26,26.1,0.0,0.0,0.0]
[1778480682812,42.46,80962.26,26.1,0.0,0.0,0.0]
[1778480682820,42.46,80962.26,26.1,0.0,0.0,0.0]
[1778480683469,42.46,80962.7,26.1,0.0,0.0,0.0]
[1778480683851,42.46,80964.19,26.1,0.0,0.0,0.0]
[1778480686791,42.46,80963.58,26.1,0.0,0.0,0.0]
[1778480686892,42.46,80963.84,26.1,0.0,0.0,0.0]
[1778480688180,42.46,80963.84,26.1,0.0,0.0,0.0]
[1778480688887,42.46,80963.49,26.1,0.0,0.0,0.0]
[1778480692760,42.46,80963.96,26.1,0.0,0.0,0.0]
[1778480692915,42.46,80964.32,26.1,0.0,0.0,0.0]
[1778480693263,42.46,80964.32,26.1,0.0,0.0,0.0]
[1778480694065,42.46,80964.32,26.1,0.0,0.0,0.0]
[1778480694881,42.46,80963.53,26.1,0.0,0.0,0.0]
[1778480694929,42.46,80963.63,26.1,0.0,0.0,0.0]
[1778480699231,42.46,80966.1,26.1,0.0,0.0,0.0]
[1778480700200,42.46,80966.1,26.1,0.0,0.0,0.0]
[1778480699964,42.46,80966.93,26.1,0.0,0.0,0.0]
[1778480700971,42.46,80967.15,26.1,0.0,0.0,0.0]
[1778480702540,42.46,80967.84,26.1,0.0,0.0,0.0]
[1778480703385,42.46,80967.84,26.1,0.0,0.0,0.0]
[1778480706006,42.46,80970.84,26.1,0.0,0.0,0.0]
[1778480708214,42.46,80972.71,26.1,0.0,0.0,0.0]
[1778480709027,42.46,80972.82,26.1,0.0,0.0,0.0]
[1778480709887,42.46,80972.82,26.1,0.0,0.0,0.0]
[1778480710034,42.46,80972.96,26.1,0.0,0.0,0.0]
[1778480715069,42.46,80973.1,26.1,0.0,0.0,0.0]
[1778480719625,42.46,80973.13,26.1,0.0,0.0,0.0]
[1778480720104,42.46,80973.1,26.1,0.0,0.0,0.0]
[1778480720394,42.46,80973.1,26.1,0.0,0.0,0.0]
[1778480721111,42.46,80972.87,26.1,0.0,0.0,0.0]
[1778480726146,42.46,80973.14,26.1,0.0,0.0,0.0]
[1778480730761,42.46,80973.33,26.1,0.0,0.0,0.0]
[1778480731181,42.46,80973.22,26.1,0.0,0.0,0.0]
[1778480734202,42.46,80972.54,26.1,0.0,0.0,0.0]
[1778480738015,42.46,80972.83,26.1,0.0,0.0,0.0]
[1778480738021,42.46,80972.83,26.1,0.0,0.0,0.0]
[1778480738838,42.46,80972.83,26.1,0.0,0.0,0.0]
[1778480739237,42.46,80972.86,26.1,0.0,0.0,0.0]
[1778480744272,42.46,80972.93,26.1,0.0,0.0,0.0]
[1778480749307,42.46,80974.62,26.1,0.0,0.0,0.0]
[1778480754342,42.46,80975.56,26.1,0.0,0.0,0.0]
[1778480758909,42.46,80976.22,26.1,0.0,0.0,0.0]
[1778480759249,42.46,80976.22,26.1,0.0,0.0,0.0]
[1778480758929,42.46,80976.22,26.1,0.0,0.0,0.0]
[1778480759884,42.46,80976.22,26.1,0.0,0.0,0.0]
[1778480759969,42.46,80976.22,26.1,0.0,0.0,0.0]
[1778480760029,42.46,80988.14,26.1,0.0,0.0,0.0]
[1778480760384,42.46,80998.05,26.1,0.0,0.0,0.0]
[1778480761835,42.46,80998.05,26.1,0.0,0.0,0.0]
[1778480761945,42.46,81003.87,26.1,0.0,0.0,0.0]
[1778480762839,42.46,81003.87,26.1,0.0,0.0,0.0]
[1778480762938,42.46,81005.19,26.1,0.0,0.0,0.0]
[1778480765098,42.46,81005.87,26.1,0.0,0.0,0.0]
[1778480765162,42.46,81005.15,26.1,0.0,0.0,0.0]
[1778480765942,42.46,81005.15,26.1,0.0,0.0,0.0]
[1778480766043,42.46,81005.88,26.1,0.0,0.0,0.0]
[1778480766843,42.46,81005.88,26.1,0.0,0.0,0.0]
[1778480766924,42.46,81005.02,26.1,0.0,0.0,0.0]
[1778480768998,42.46,81004.84,26.1,0.0,0.0,0.0]
[1778480769079,42.46,81005.67,26.1,0.0,0.0,0.0]
[1778480769653,42.46,81005.67,26.1,0.0,0.0,0.0]
[1778480770228,42.46,81005.67,26.1,0.0,0.0,0.0]
[1778480769673,42.46,81005.55,26.1,0.0,0.0,0.0]
[1778480770327,42.46,81005.55,26.1,0.0,0.0,0.0]
[1778480773096,42.46,81005.51,26.1,0.0,0.0,0.0]
[1778480773196,42.46,81004.92,26.1,0.0,0.0,0.0]
[1778480774436,42.46,81004.89,26.1,0.0,0.0,0.0]
[1778480774483,42.46,81005.06,26.1,0.0,0.0,0.0]
[1778480778308,42.46,81005.53,26.1,0.0,0.0,0.0]
[1778480779025,42.46,81005.53,26.1,0.0,0.0,0.0]
[1778480782073,42.46,81005.71,26.1,0.0,0.0,0.0]
[1778480782174,42.46,81005.97,26.1,0.0,0.0,0.0]
[1778480783785,42.46,81006.78,26.1,0.0,0.0,0.0]
[1778480784029,42.46,81006.78,26.1,0.0,0.0,0.0]
[1778480784039,42.46,81006.78,26.1,0.0,0.0,0.0]
[1778480784146,42.46,81006.78,26.1,0.0,0.0,0.0]
[1778480784159,42.46,81006.78,26.1,0.0,0.0,0.0]
[1778480785018,42.46,81007.18,26.1,0.0,0.0,0.0]
[1778480785115,42.46,81026.36,26.1,0.0,0.0,0.0]
[1778480786878,42.46,81025.75,26.1,0.0,0.0,0.0]
[1778480786979,42.46,81024.12,26.1,0.0,0.0,0.0]
[1778480787796,42.46,81024.12,26.1,0.0,0.0,0.0]
[1778480787897,42.46,81023.34,26.1,0.0,0.0,0.0]
[1778480788699,42.46,81023.34,26.1,0.0,0.0,0.0]
[1778480788799,42.46,81024.73,26.1,0.0,0.0,0.0]
[1778480789418,42.46,81024.73,26.1,0.0,0.0,0.0]
[1778480789544,42.46,81024.73,26.1,0.0,0.0,0.0]
[1778480790139,42.46,81024.73,26.1,0.0,0.0,0.0]
[1778480790798,42.46,81025.13,26.1,0.0,0.0,0.0]
[1778480791018,42.46,81025.13,26.1,0.0,0.0,0.0]
[1778480791118,42.46,81026.14,26.1,0.0,0.0,0.0]
[1778480791824,42.46,81026.14,26.1,0.0,0.0,0.0]
[1778480791910,42.46,81025.83,26.1,0.0,0.0,0.0]
[1778480792824,42.46,81025.83,26.1,0.0,0.0,0.0]
[1778480792875,42.46,81025.6,26.1,0.0,0.0,0.0]
[1778480793871,42.46,81025.6,26.1,0.0,0.0,0.0]
[1778480794103,42.46,81025.6,26.1,0.0,0.0,0.0]
[1778480794161,42.46,81022.03,26.1,0.0,0.0,0.0]
[1778480794824,42.46,81022.03,26.1,0.0,0.0,0.0]
[1778480794934,42.46,81022.03,26.1,0.0,0.0,0.0]
[1778480794978,42.46,81017.9,26.1,0.0,0.0,0.0]
[1778480795630,42.46,81009.92,26.1,0.0,0.0,0.0]
[1778480799201,42.46,81008.65,26.1,0.0,0.0,0.0]
[1778480799216,42.46,81008.65,26.1,0.0,0.0,0.0]
[1778480799248,42.46,81008.58,26.1,0.0,0.0,0.0]
[1778480799454,42.46,81008.58,26.1,0.0,0.0,0.0]
[1778480800121,42.46,81000.67,26.1,0.0,0.0,0.0]
[1778480802679,42.46,81003.51,26.1,0.0,0.0,0.0]
[1778480807769,42.46,81003.71,26.1,0.0,0.0,0.0]
[1778480809729,42.46,81000.25,26.1,0.0,0.0,0.0]
[1778480810786,42.46,81000.25,26.1,0.0,0.0,0.0]
[1778480810886,42.46,80999.8,26.1,0.0,0.0,0.0]
[1778480811727,42.46,80999.8,26.1,0.0,0.0,0.0]
[1778480811742,42.46,80997.97,26.1,0.0,0.0,0.0]
[1778480812786,42.46,80997.97,26.1,0.0,0.0,0.0]
[1778480812825,42.46,80988.02,26.1,0.0,0.0,0.0]
[1778480813587,42.46,80988.02,26.1,0.0,0.0,0.0]
[1778480813760,42.46,80988.02,26.1,0.0,0.0,0.0]
[1778480815137,42.46,80985.8,26.1,0.0,0.0,0.0]
[1778480815151,42.46,80985.8,26.1,0.0,0.0,0.0]
[1778480815164,42.46,80985.8,26.1,0.0,0.0,0.0]
[1778480815292,42.46,80984.1,26.1,0.0,0.0,0.0]
[1778480815999,42.46,80984.1,26.1,0.0,0.0,0.0]
[1778480816133,42.46,80984.1,26.1,0.0,0.0,0.0]
[1778480816232,42.46,80976.63,26.1,0.0,0.0,0.0]
[1778480816866,42.46,80976.63,26.1,0.0,0.0,0.0]
[1778480816966,42.46,80977.71,26.1,0.0,0.0,0.0]
[1778480817692,42.46,80977.71,26.1,0.0,0.0,0.0]
[1778480817784,42.46,80977.53,26.1,0.0,0.0,0.0]
[1778480818475,42.46,80977.53,26.1,0.0,0.0,0.0]
[1778480818791,42.46,80975.79,26.1,0.0,0.0,0.0]
[1778480820805,42.46,80980.77,26.1,0.0,0.0,0.0]
[1778480822819,42.46,80983.67,26.1,0.0,0.0,0.0]
[1778480823826,42.46,80990.3,26.1,0.0,0.0,0.0]
[1778480825763,42.46,80990.27,26.1,0.0,0.0,0.0]
[1778480825886,42.46,80990.27,26.1,0.0,0.0,0.0]
[1778480826557,42.46,80990.92,26.1,0.0,0.0,0.0]
[1778480827263,42.46,80990.92,26.1,0.0,0.0,0.0]
[1778480828849,42.46,80992.82,26.1,0.0,0.0,0.0]
[1778480828861,42.46,80990.43,26.1,0.0,0.0,0.0]
[1778480829640,42.46,80990.43,26.1,0.0,0.0,0.0]
[1778480830161,42.46,80990.43,26.1,0.0,0.0,0.0]
[1778480832131,42.46,80990.56,26.1,0.0,0.0,0.0]
[1778480832165,42.46,80982.7,26.1,0.0,0.0,0.0]
[1778480832961,42.46,80982.7,26.1,0.0,0.0,0.0]
[1778480833016,42.46,80982.39,26.1,0.0,0.0,0.0]
[1778480833687,42.46,80982.39,26.1,0.0,0.0,0.0]
[1778480833897,42.46,80982.31,26.1,0.0,0.0,0.0]
[1778480834454,42.46,80982.31,26.1,0.0,0.0,0.0]
[1778480835231,42.46,80982.31,26.1,0.0,0.0,0.0]
[1778480837460,42.46,80982.04,26.1,0.0,0.0,0.0]
[1778480837924,42.46,80981.95,26.1,0.0,0.0,0.0]
[1778480838953,42.46,80981.95,26.1,0.0,0.0,0.0]
[1778480839053,42.46,80981.93,26.1,0.0,0.0,0.0]
[1778480841715,42.46,80981.91,26.1,0.0,0.0,0.0]
[1778480841763,42.46,80981.91,26.1,0.0,0.0,0.0]
[1778480849440,42.46,80979.92,26.1,0.0,0.0,0.0]
[1778480850123,42.46,80979.92,26.1,0.0,0.0,0.0]
[1778480852022,42.46,80980.06,26.1,0.0,0.0,0.0]
[1778480854214,42.46,80979.51,26.1,0.0,0.0,0.0]
[1778480854314,42.46,80979.44,26.1,0.0,0.0,0.0]
[1778480854604,42.46,80979.44,26.1,0.0,0.0,0.0]
[1778480855047,42.46,80977.3,26.1,0.0,0.0,0.0]
[1778480856914,42.46,80976.76,26.1,0.0,0.0,0.0]
[1778480857061,42.46,80976.73,26.1,0.0,0.0,0.0]
[1778480857781,42.46,80976.73,26.1,0.0,0.0,0.0]
[1778480858068,42.46,80976.93,26.1,0.0,0.0,0.0]
[1778480858486,42.46,80976.93,26.1,0.0,0.0,0.0]
[1778480859180,42.46,80976.93,26.1,0.0,0.0,0.0]
[1778480866124,42.46,80972.56,26.1,0.0,0.0,0.0]
[1778480869768,42.46,80973.23,26.1,0.0,0.0,0.0]
[1778480870154,42.46,80974.07,26.1,0.0,0.0,0.0]
[1778480870584,42.46,80974.07,26.1,0.0,0.0,0.0]
[1778480871161,42.46,80974.33,26.1,0.0,0.0,0.0]
[1778480873862,42.46,80974.35,26.1,0.0,0.0,0.0]
[1778480874201,42.46,80974.33,26.1,0.0,0.0,0.0]
[1778480874760,42.46,80974.33,26.1,0.0,0.0,0.0]
[1778480875208,42.46,80974.65,26.1,0.0,0.0,0.0]
[1778480878364,42.46,80972.39,26.1,0.0,0.0,0.0]
[1778480879084,42.46,80970.95,26.1,0.0,0.0,0.0]
[1778480882063,42.46,80970.11,26.1,0.0,0.0,0.0]
[1778480882257,42.46,80970.36,26.1,0.0,0.0,0.0]
[1778480882911,42.46,80970.36,26.1,0.0,0.0,0.0]
[1778480883264,42.46,80970.1,26.1,0.0,0.0,0.0]
[1778480886917,42.46,80969.61,26.1,0.0,0.0,0.0]
[1778480887292,42.46,80968.8,26.1,0.0,0.0,0.0]
[1778480887583,42.46,80968.8,26.1,0.0,0.0,0.0]
[1778480888299,42.46,80968.57,26.1,0.0,0.0,0.0]
[1778480889108,42.46,80968.57,26.1,0.0,0.0,0.0]
[1778480889306,42.46,80967.77,26.1,0.0,0.0,0.0]
[1778480889889,42.46,80967.77,26.1,0.0,0.0,0.0]
[1778480890313,42.46,80967.68,26.1,0.0,0.0,0.0]
[1778480893759,42.46,80969.68,26.1,0.0,0.0,0.0]
[1778480895091,42.46,80969.68,26.1,0.0,0.0,0.0]
[1778480896689,42.46,80969.45,26.1,0.0,0.0,0.0]
[1778480897612,42.46,80969.45,26.1,0.0,0.0,0.0]
[1778480900399,42.46,80966.9,26.1,0.0,0.0,0.0]
[1778480901176,42.46,80967.01,26.1,0.0,0.0,0.0]
[1778480902620,42.46,80967.21,26.1,0.0,0.0,0.0]
[1778480903294,42.46,80967.21,26.1,0.0,0.0,0.0]
[1778480906426,42.46,80962.47,26.1,0.0,0.0,0.0]
[1778480907459,42.46,80962.47,26.1,0.0,0.0,0.0]
[1778480908162,42.46,80962.47,26.1,0.0,0.0,0.0]
[1778480909502,42.46,80964.1,26.1,0.0,0.0,0.0]
[1778480910160,42.46,80964.1,26.1,0.0,0.0,0.0]
[1778480911461,42.46,80964.27,26.1,0.0,0.0,0.0]
[1778480916496,42.46,80963.96,26.1,0.0,0.0,0.0]
[1778480919533,42.46,80964.08,26.1,0.0,0.0,0.0]
[1778480919634,42.46,80964.15,26.1,0.0,0.0,0.0]
[1778480923136,42.46,80964.37,26.1,0.0,0.0,0.0]
[1778480923144,42.46,80963.83,26.1,0.0,0.0,0.0]
[1778480925115,42.46,80963.84,26.1,0.0,0.0,0.0]
[1778480925160,42.46,80963.84,26.1,0.0,0.0,0.0]
[1778480925814,42.46,80963.84,26.1,0.0,0.0,0.0]
[1778480927148,42.46,80963.84,26.1,0.0,0.0,0.0]
[1778480927972,42.46,80964.07,26.1,0.0,0.0,0.0]
[1778480928074,42.46,80964.32,26.1,0.0,0.0,0.0]
[1778480934088,42.46,80963.8,26.1,0.0,0.0,0.0]
[1778480934136,42.46,80963.8,26.1,0.0,0.0,0.0]
[1778480935590,42.46,80963.8,26.1,0.0,0.0,0.0]
[1778480935630,42.46,80963.58,26.1,0.0,0.0,0.0]
[1778480936520,42.46,80963.58,26.1,0.0,0.0,0.0]
[1778480937162,42.46,80963.58,26.1,0.0,0.0,0.0]
[1778480939917,42.46,80966.13,26.1,0.0,0.0,0.0]
[1778480940018,42.46,80966.31,26.1,0.0,0.0,0.0]
[1778480940536,42.46,80966.31,26.1,0.0,0.0,0.0]
[1778480940665,42.46,80966.08,26.1,0.0,0.0,0.0]
[1778480945700,42.46,80965.82,26.1,0.0,0.0,0.0]
[1778480950735,42.46,80965.6,26.1,0.0,0.0,0.0]
[1778480952734,42.46,80965.21,26.1,0.0,0.0,0.0]
[1778480952749,42.46,80964.92,26.1,0.0,0.0,0.0]
[1778480953466,42.46,80964.92,26.1,0.0,0.0,0.0]
[1778480953756,42.46,80965.2,26.1,0.0,0.0,0.0]
[1778480958791,42.46,80966.24,26.1,0.0,0.0,0.0]
[1778480964215,42.46,80965.73,26.1,0.0,0.0,0.0]
[1778480964316,42.46,80965.77,26.1,0.0,0.0,0.0]
[1778480964901,42.46,80965.77,26.1,0.0,0.0,0.0]
[1778480965001,42.46,80965.96,26.1,0.0,0.0,0.0]
[1778480967470,42.46,80963.75,26.1,0.0,0.0,0.0]
[1778480968246,42.46,80963.41,26.1,0.0,0.0,0.0]
[1778480971130,42.46,80962.17,26.1,0.0,0.0,0.0]
[1778480971161,42.46,80962.26,26.1,0.0,0.0,0.0]
[1778480972119,42.46,80962.26,26.1,0.0,0.0,0.0]
[1778480972162,42.46,80962.45,26.1,0.0,0.0,0.0]
[1778480973850,42.46,80962.65,26.1,0.0,0.0,0.0]
[1778480973897,42.46,80962.92,26.1,0.0,0.0,0.0]
[1778480974626,42.46,80962.92,26.1,0.0,0.0,0.0]
[1778480974903,42.46,80962.97,26.1,0.0,0.0,0.0]
[1778480976917,42.46,80968.38,26.1,0.0,0.0,0.0]
[1778480977924,42.46,80971.15,26.1,0.0,0.0,0.0]
[1778480983966,42.46,80973.17,26.1,0.0,0.0,0.0]
[1778480985685,42.46,80974.29,26.1,0.0,0.0,0.0]
[1778480985980,42.46,80975.14,26.1,0.0,0.0,0.0]
[1778480986568,42.46,80975.14,26.1,0.0,0.0,0.0]
[1778480986987,42.46,80975.18,26.1,0.0,0.0,0.0]
[1778480990008,42.46,80972.23,26.1,0.0,0.0,0.0]
[1778480994533,42.46,80973.92,26.1,0.0,0.0,0.0]
[1778480995104,42.46,80973.92,26.1,0.0,0.0,0.0]
[1778480998941,42.46,80972.08,26.1,0.0,0.0,0.0]
[1778480999071,42.46,80971.75,26.1,0.0,0.0,0.0]
[1778480999784,42.46,80971.75,26.1,0.0,0.0,0.0]
[1778481000081,42.46,80971.91,26.1,0.0,0.0,0.0]
[1778481001085,42.46,80966.17,26.1,0.0,0.0,0.0]
[1778481002019,42.46,80966.17,26.1,0.0,0.0,0.0]
[1778481002092,42.46,80958.68,26.1,0.0,0.0,0.0]
[1778481003741,42.46,80959.82,26.1,0.0,0.0,0.0]
[1778481004106,42.46,80959.27,26.1,0.0,0.0,0.0]
[1778481005113,42.46,80964.4,26.1,0.0,0.0,0.0]
[1778481006121,42.46,80969.05,26.1,0.0,0.0,0.0]
[1778481008530,42.46,80971.61,26.1,0.0,0.0,0.0]
[1778481009334,42.46,80971.61,26.1,0.0,0.0,0.0]
[1778481014177,42.46,80976.26,26.1,0.0,0.0,0.0]
[1778481014918,42.46,80976.26,26.1,0.0,0.0,0.0]
[1778481015184,42.46,80976.09,26.1,0.0,0.0,0.0]
[1778481015704,42.46,80976.09,26.1,0.0,0.0,0.0]
[1778481016488,42.46,80976.09,26.1,0.0,0.0,0.0]
[1778481016191,42.46,80976.21,26.1,0.0,0.0,0.0]
[1778481017307,42.46,80976.21,26.1,0.0,0.0,0.0]
[1778481024248,42.46,80978.23,26.1,0.0,0.0,0.0]
[1778481028937,42.46,80978.19,26.1,0.0,0.0,0.0]
[1778481030435,42.46,80978.19,26.1,0.0,0.0,0.0]
[1778481031296,42.46,80975.75,26.1,0.0,0.0,0.0]
[1778481032290,42.46,80975.75,26.1,0.0,0.0,0.0]
[1778481032303,42.46,80975.82,26.1,0.0,0.0,0.0]
[1778481033006,42.46,80975.82,26.1,0.0,0.0,0.0]
[1778481033310,42.46,80975.95,26.1,0.0,0.0,0.0]
[1778481036099,42.46,80976.14,26.1,0.0,0.0,0.0]
[1778481036331,42.46,80975.93,26.1,0.0,0.0,0.0]
[1778481036890,42.46,80975.93,26.1,0.0,0.0,0.0]
[1778481037338,42.46,80975.86,26.1,0.0,0.0,0.0]
[1778481037801,42.46,80975.86,26.1,0.0,0.0,0.0]
[1778481037828,42.46,80975.86,26.1,0.0,0.0,0.0]
[1778481037923,42.46,80975.86,26.1,0.0,0.0,0.0]
[1778481038345,42.46,80981.78,26.1,0.0,0.0,0.0]
[1778481038713,42.46,80981.78,26.1,0.0,0.0,0.0]
[1778481039352,42.46,80981.88,26.1,0.0,0.0,0.0]
[1778481044387,42.46,80984.73,26.1,0.0,0.0,0.0]
[1778481049258,42.46,80985.78,26.1,0.0,0.0,0.0]
[1778481049274,42.46,80985.78,26.1,0.0,0.0,0.0]
[1778481049978,42.46,80985.78,26.1,0.0,0.0,0.0]
[1778481050429,42.46,80985.73,26.1,0.0,0.0,0.0]
[1778481053023,42.46,80985.78,26.1,0.0,0.0,0.0]
[1778481053271,42.46,80985.78,26.1,0.0,0.0,0.0]
[1778481053537,42.46,80985.78,26.1,0.0,0.0,0.0]
[1778481053450,42.46,80998.67,26.1,0.0,0.0,0.0]
[1778481054005,42.46,80998.67,26.1,0.0,0.0,0.0]
[1778481055099,42.46,80996.85,26.1,0.0,0.0,0.0]
[1778481055242,42.46,80996.85,26.1,0.0,0.0,0.0]
[1778481055464,42.46,80992.19,26.1,0.0,0.0,0.0]
[1778481056471,42.46,80988.7,26.1,0.0,0.0,0.0]
[1778481061506,42.46,80990.58,26.1,0.0,0.0,0.0]
[1778481061722,42.46,80990.58,26.1,0.0,0.0,0.0]
[1778481061827,42.46,80990.58,26.1,0.0,0.0,0.0]
[1778481062513,42.46,80983.4,26.1,0.0,0.0,0.0]
[1778481067548,42.46,80982.02,26.1,0.0,0.0,0.0]
[1778481069719,42.46,80981.9,26.1,0.0,0.0,0.0]
[1778481070315,42.46,80981.9,26.1,0.0,0.0,0.0]
[1778481073132,42.46,80981.79,26.1,0.0,0.0,0.0]
[1778481073185,42.46,80981.79,26.1,0.0,0.0,0.0]
[1778481074781,42.46,80981.83,26.1,0.0,0.0,0.0]
[1778481074817,42.46,80981.44,26.1,0.0,0.0,0.0]
[1778481077302,42.46,80981.1,26.1,0.0,0.0,0.0]
[1778481077403,42.46,80981.48,26.1,0.0,0.0,0.0]
[1778481079073,42.46,80981.48,26.1,0.0,0.0,0.0]
[1778481079081,42.46,80982.16,26.1,0.0,0.0,0.0]
[1778481079849,42.46,80982.16,26.1,0.0,0.0,0.0]
[1778481080473,42.46,80982.16,26.1,0.0,0.0,0.0]
[1778481081279,42.46,80979.76,26.1,0.0,0.0,0.0]
[1778481081306,42.46,80979.1,26.1,0.0,0.0,0.0]
[1778481082037,42.46,80979.1,26.1,0.0,0.0,0.0]
[1778481082096,42.46,80974.19,26.1,0.0,0.0,0.0]
[1778481083764,42.46,80973.67,26.1,0.0,0.0,0.0]
[1778481084254,42.46,80973.67,26.1,0.0,0.0,0.0]
[1778481085097,42.46,80973.6,26.1,0.0,0.0,0.0]
[1778481085198,42.46,80974.28,26.1,0.0,0.0,0.0]
[1778481085915,42.46,80974.28,26.1,0.0,0.0,0.0]
[1778481085918,42.46,80974.71,26.1,0.0,0.0,0.0]
[1778481087350,42.46,80974.71,26.1,0.0,0.0,0.0]
[1778481087409,42.46,80974.71,26.1,0.0,0.0,0.0]
[1778481087964,42.46,80974.71,26.1,0.0,0.0,0.0]
[1778481088065,42.46,80974.68,26.1,0.0,0.0,0.0]
[1778481091707,42.46,80974.58,26.1,0.0,0.0,0.0]
[1778481092448,42.46,80974.58,26.1,0.0,0.0,0.0]
[1778481092549,42.46,80974.61,26.1,0.0,0.0,0.0]
[1778481093307,42.46,80974.61,26.1,0.0,0.0,0.0]
[1778481093408,42.46,80974.7,26.1,0.0,0.0,0.0]
[1778481094149,42.46,80974.7,26.1,0.0,0.0,0.0]
[1778481095704,42.46,80974.7,26.1,0.0,0.0,0.0]
[1778481096302,42.46,80974.7,26.1,0.0,0.0,0.0]
[1778481096311,42.46,80969.53,26.1,0.0,0.0,0.0]
[1778481098432,42.46,80967.63,26.1,0.0,0.0,0.0]
[1778481098451,42.46,80967.63,26.1,0.0,0.0,0.0]
[1778481099776,42.46,80955.2,26.1,0.0,0.0,0.0]
[1778481100783,42.46,80947.46,26.1,0.0,0.0,0.0]
[1778481103634,42.46,80945.98,26.1,0.0,0.0,0.0]
[1778481103804,42.46,80949.47,26.1,0.0,0.0,0.0]
[1778481104718,42.46,80949.47,26.1,0.0,0.0,0.0]
[1778481104811,42.46,80952.75,26.1,0.0,0.0,0.0]
[1778481109996,42.46,80952.78,26.1,0.0,0.0,0.0]
[1778481110096,42.46,80952.14,26.1,0.0,0.0,0.0]
[1778481110853,42.46,80949.03,26.1,0.0,0.0,0.0]
[1778481112257,42.46,80949.03,26.1,0.0,0.0,0.0]
[1778481112356,42.46,80946.65,26.1,0.0,0.0,0.0]
[1778481116200,42.46,80944.09,26.1,0.0,0.0,0.0]
[1778481116301,42.46,80944.01,26.1,0.0,0.0,0.0]
[1778481118029,42.46,80944.22,26.1,0.0,0.0,0.0]
[1778481118130,42.46,80943.81,26.1,0.0,0.0,0.0]
[1778481120349,42.46,80943.54,26.1,0.0,0.0,0.0]
[1778481120367,42.46,80942.45,26.1,0.0,0.0,0.0]
[1778481121025,42.46,80942.45,26.1,0.0,0.0,0.0]
[1778481121072,42.46,80941.33,26.1,0.0,0.0,0.0]
[1778481124098,42.46,80940.44,26.1,0.0,0.0,0.0]
[1778481124409,42.46,80940.44,26.1,0.0,0.0,0.0]
[1778481124951,42.46,80937.38,26.1,0.0,0.0,0.0]
[1778481129987,42.46,80935.7,26.1,0.0,0.0,0.0]
[1778481132066,42.46,80935.7,26.1,0.0,0.0,0.0]
[1778481132167,42.46,80935.7,26.1,0.0,0.0,0.0]
[1778481132882,42.46,80935.7,26.1,0.0,0.0,0.0]
[1778481133008,42.46,80935.67,26.1,0.0,0.0,0.0]
[1778481136620,42.46,80935.23,26.1,0.0,0.0,0.0]
[1778481136029,42.46,80938.93,26.1,0.0,0.0,0.0]
[1778481137339,42.46,80938.93,26.1,0.0,0.0,0.0]
[1778481144085,42.46,80939.89,26.1,0.0,0.0,0.0]
[1778481147106,42.46,80949.27,26.1,0.0,0.0,0.0]
[1778481149808,42.46,80950.51,26.1,0.0,0.0,0.0]
[1778481150127,42.46,80950.42,26.1,0.0,0.0,0.0]
[1778481150805,42.46,80950.42,26.1,0.0,0.0,0.0]
[1778481151134,42.46,80950.17,26.1,0.0,0.0,0.0]
[1778481151697,42.46,80950.17,26.1,0.0,0.0,0.0]
[1778481151797,42.46,80950.17,26.1,0.0,0.0,0.0]
[1778481152898,42.46,80950.17,26.1,0.0,0.0,0.0]
[1778481153148,42.46,80949.85,26.1,0.0,0.0,0.0]
[1778481154305,42.46,80949.85,26.1,0.0,0.0,0.0]
[1778481154406,42.46,80950.24,26.1,0.0,0.0,0.0]
[1778481155068,42.46,80950.24,26.1,0.0,0.0,0.0]
[1778481155162,42.46,80949.9,26.1,0.0,0.0,0.0]
[1778481156791,42.46,80950.66,26.1,0.0,0.0,0.0]
[1778481157533,42.46,80950.66,26.1,0.0,0.0,0.0]
[1778481160199,42.46,80957.18,26.1,0.0,0.0,0.0]
[1778481165234,42.46,80959.29,26.1,0.0,0.0,0.0]
[1778481170271,42.46,80958.64,26.1,0.0,0.0,0.0]
[1778481176320,42.46,80958.84,26.1,0.0,0.0,0.0]
[1778481178390,42.46,80958.81,26.1,0.0,0.0,0.0]
[1778481178490,42.46,80958.81,26.1,0.0,0.0,0.0]
[1778481179319,42.46,80958.81,26.1,0.0,0.0,0.0]
[1778481179420,42.46,80958.8,26.1,0.0,0.0,0.0]
[1778481182363,42.46,80952.83,26.1,0.0,0.0,0.0]
[1778481187398,42.46,80958.69,26.1,0.0,0.0,0.0]
[1778481192433,42.46,80958.22,26.1,0.0,0.0,0.0]
[1778481197468,42.46,80958.24,26.1,0.0,0.0,0.0]
[1778481198475,42.46,80958.24,26.1,0.0,0.0,0.0]
[1778481198575,42.46,80958.24,26.1,0.0,0.0,0.0]
[1778481199027,42.46,80958.24,26.1,0.0,0.0,0.0]
[1778481199482,42.46,80954.56,26.1,0.0,0.0,0.0]
[1778481200489,42.46,80949.33,26.1,0.0,0.0,0.0]
[1778481205524,42.46,80950.79,26.1,0.0,0.0,0.0]
[1778481208545,42.46,80958.14,26.1,0.0,0.0,0.0]
[1778481209554,42.46,80962.29,26.1,0.0,0.0,0.0]
[1778481210087,42.46,80962.29,26.1,0.0,0.0,0.0]
[1778481210561,42.46,80962.76,26.1,0.0,0.0,0.0]
[1778481210882,42.46,80962.76,26.1,0.0,0.0,0.0]
[1778481211568,42.46,80962.46,26.1,0.0,0.0,0.0]
[1778481212532,42.46,80962.46,26.1,0.0,0.0,0.0]
[1778481212575,42.46,80962.28,26.1,0.0,0.0,0.0]
[1778481213469,42.46,80962.28,26.1,0.0,0.0,0.0]
[1778481213582,42.46,80962.05,26.1,0.0,0.0,0.0]
[1778481214129,42.46,80962.05,26.1,0.0,0.0,0.0]
[1778481214589,42.46,80962.08,26.1,0.0,0.0,0.0]
[1778481214897,42.46,80962.08,26.1,0.0,0.0,0.0]
[1778481215596,42.46,80961.35,26.1,0.0,0.0,0.0]
[1778481216935,42.46,80961.39,26.1,0.0,0.0,0.0]
[1778481218364,42.46,80961.39,26.1,0.0,0.0,0.0]
[1778481218925,42.46,80962.17,26.1,0.0,0.0,0.0]
[1778481219624,42.46,80961.0,26.1,0.0,0.0,0.0]
[1778481219892,42.46,80961.0,26.1,0.0,0.0,0.0]
[1778481220631,42.46,80960.68,26.1,0.0,0.0,0.0]
[1778481224659,42.46,80963.3,26.1,0.0,0.0,0.0]
[1778481226290,42.46,80963.37,26.1,0.0,0.0,0.0]
[1778481226673,42.46,80963.55,26.1,0.0,0.0,0.0]
[1778481226965,42.46,80963.55,26.1,0.0,0.0,0.0]
[1778481227680,42.46,80964.75,26.1,0.0,0.0,0.0]
[1778481227870,42.46,80964.75,26.1,0.0,0.0,0.0]
[1778481228687,42.46,80965.03,26.1,0.0,0.0,0.0]
[1778481229126,42.46,80965.03,26.1,0.0,0.0,0.0]
[1778481229694,42.46,80965.92,26.1,0.0,0.0,0.0]
[1778481234729,42.46,80968.08,26.1,0.0,0.0,0.0]
[1778481234979,42.46,80968.08,26.1,0.0,0.0,0.0]
[1778481235736,42.46,80968.11,26.1,0.0,0.0,0.0]
[1778481235752,42.46,80968.11,26.1,0.0,0.0,0.0]
[1778481236743,42.46,80968.29,26.1,0.0,0.0,0.0]
[1778481238806,42.46,80968.16,26.1,0.0,0.0,0.0]
[1778481239606,42.46,80968.16,26.1,0.0,0.0,0.0]
[1778481240229,42.46,80968.34,26.1,0.0,0.0,0.0]
[1778481241087,42.46,80968.34,26.1,0.0,0.0,0.0]
[1778481244828,42.46,80968.34,26.1,0.0,0.0,0.0]
[1778481245499,42.46,80968.34,26.1,0.0,0.0,0.0]
[1778481246085,42.46,80968.37,26.1,0.0,0.0,0.0]
[1778481247724,42.46,80968.37,26.1,0.0,0.0,0.0]
[1778481246814,42.46,80968.39,26.1,0.0,0.0,0.0]
[1778481247821,42.46,80967.24,26.1,0.0,0.0,0.0]
[1778481250843,42.46,80964.48,26.1,0.0,0.0,0.0]
[1778481252856,42.46,80956.96,26.1,0.0,0.0,0.0]
[1778481258226,42.46,80958.28,26.1,0.0,0.0,0.0]
[1778481258325,42.46,80955.27,26.1,0.0,0.0,0.0]
[1778481258935,42.46,80955.27,26.1,0.0,0.0,0.0]
[1778481259025,42.46,80952.02,26.1,0.0,0.0,0.0]
[1778481260348,42.46,80952.02,26.1,0.0,0.0,0.0]
[1778481260449,42.46,80951.43,26.1,0.0,0.0,0.0]
[1778481260839,42.46,80951.43,26.1,0.0,0.0,0.0]
[1778481260912,42.46,80951.14,26.1,0.0,0.0,0.0]
[1778481261919,42.46,80945.59,26.1,0.0,0.0,0.0]
[1778481262775,42.46,80945.59,26.1,0.0,0.0,0.0]
[1778481262926,42.46,80945.37,26.1,0.0,0.0,0.0]
[1778481263822,42.46,80945.37,26.1,0.0,0.0,0.0]
[1778481264486,42.46,80945.37,26.1,0.0,0.0,0.0]
[1778481265937,42.46,80945.43,26.1,0.0,0.0,0.0]
[1778481266037,42.46,80945.43,26.1,0.0,0.0,0.0]
[1778481267751,42.46,80945.43,26.1,0.0,0.0,0.0]
[1778481267961,42.46,80945.69,26.1,0.0,0.0,0.0]
[1778481269167,42.46,80945.69,26.1,0.0,0.0,0.0]
[1778481269268,42.46,80945.52,26.1,0.0,0.0,0.0]
[1778481271989,42.46,80946.88,26.1,0.0,0.0,0.0]
[1778481274522,42.46,80946.66,26.1,0.0,0.0,0.0]
[1778481274623,42.46,80947.15,26.1,0.0,0.0,0.0]
[1778481275379,42.46,80947.15,26.1,0.0,0.0,0.0]
[1778481275479,42.46,80946.34,26.1,0.0,0.0,0.0]
[1778481276083,42.46,80946.34,26.1,0.0,0.0,0.0]
[1778481276184,42.46,80946.59,26.1,0.0,0.0,0.0]
[1778481276983,42.46,80946.59,26.1,0.0,0.0,0.0]
[1778481277024,42.46,80946.71,26.1,0.0,0.0,0.0]
[1778481282740,42.46,80945.26,26.1,0.0,0.0,0.0]
[1778481283400,42.46,80943.12,26.1,0.0,0.0,0.0]
[1778481285631,42.46,80942.39,26.1,0.0,0.0,0.0]
[1778481285731,42.46,80943.13,26.1,0.0,0.0,0.0]
[1778481286264,42.46,80943.13,26.1,0.0,0.0,0.0]
[1778481286366,42.46,80938.52,26.1,0.0,0.0,0.0]
[1778481288493,42.46,80938.45,26.1,0.0,0.0,0.0]
[1778481288592,42.46,80937.44,26.1,0.0,0.0,0.0]
[1778481289201,42.46,80937.44,26.1,0.0,0.0,0.0]
[1778481289275,42.46,80936.28,26.1,0.0,0.0,0.0]
[1778481290026,42.46,80936.28,26.1,0.0,0.0,0.0]
[1778481290654,42.46,80936.28,26.1,0.0,0.0,0.0]
[1778481290743,42.46,80931.22,26.1,0.0,0.0,0.0]
[1778481295408,42.46,80933.2,26.1,0.0,0.0,0.0]
[1778481295511,42.46,80933.2,26.1,0.0,0.0,0.0]
[1778481296057,42.46,80933.2,26.1,0.0,0.0,0.0]
[1778481297165,42.46,80933.24,26.1,0.0,0.0,0.0]
[1778481298313,42.46,80933.24,26.1,0.0,0.0,0.0]
[1778481298414,42.46,80933.24,26.1,0.0,0.0,0.0]
[1778481299046,42.46,80933.24,26.1,0.0,0.0,0.0]
[1778481299179,42.46,80933.2,26.1,0.0,0.0,0.0]
[1778481304214,42.46,80931.49,26.1,0.0,0.0,0.0]
[1778481307109,42.46,80931.05,26.1,0.0,0.0,0.0]
[1778481307235,42.46,80931.01,26.1,0.0,0.0,0.0]
[1778481307913,42.46,80931.01,26.1,0.0,0.0,0.0]
[1778481308667,42.46,80931.01,26.1,0.0,0.0,0.0]
[1778481309380,42.46,80932.03,26.1,0.0,0.0,0.0]
[1778481309481,42.46,80931.61,26.1,0.0,0.0,0.0]
[1778481315291,42.46,80932.6,26.1,0.0,0.0,0.0]
[1778481320326,42.46,80934.23,26.1,0.0,0.0,0.0]
[1778481325584,42.46,80934.08,26.1,0.0,0.0,0.0]
[1778481325684,42.46,80934.04,26.1,0.0,0.0,0.0]
[1778481326389,42.46,80934.04,26.1,0.0,0.0,0.0]
[1778481326489,42.46,80933.53,26.1,0.0,0.0,0.0]
[1778481331403,42.46,80933.49,26.1,0.0,0.0,0.0]
[1778481334853,42.46,80932.95,26.1,0.0,0.0,0.0]
[1778481335588,42.46,80932.95,26.1,0.0,0.0,0.0]
[1778481343589,42.46,80934.06,26.1,0.0,0.0,0.0]
[1778481343659,42.46,80933.91,26.1,0.0,0.0,0.0]
[1778481344304,42.46,80933.91,26.1,0.0,0.0,0.0]
[1778481344495,42.46,80934.02,26.1,0.0,0.0,0.0]
[1778481345071,42.46,80934.02,26.1,0.0,0.0,0.0]
[1778481345082,42.46,80934.02,26.1,0.0,0.0,0.0]
[1778481345879,42.46,80934.02,26.1,0.0,0.0,0.0]
[1778481346509,42.46,80933.98,26.1,0.0,0.0,0.0]
[1778481348062,42.46,80933.95,26.1,0.0,0.0,0.0]
[1778481348846,42.46,80933.95,26.1,0.0,0.0,0.0]
[1778481348523,42.46,80933.08,26.1,0.0,0.0,0.0]
[1778481349530,42.46,80933.04,26.1,0.0,0.0,0.0]
[1778481354050,42.46,80931.99,26.1,0.0,0.0,0.0]
[1778481354815,42.46,80931.99,26.1,0.0,0.0,0.0]
[1778481355784,42.46,80931.42,26.1,0.0,0.0,0.0]
[1778481355572,42.46,80920.76,26.1,0.0,0.0,0.0]
[1778481356567,42.46,80920.76,26.1,0.0,0.0,0.0]
[1778481357449,42.46,80920.25,26.1,0.0,0.0,0.0]
[1778481357586,42.46,80919.91,26.1,0.0,0.0,0.0]
[1778481358282,42.46,80919.91,26.1,0.0,0.0,0.0]
[1778481358593,42.46,80920.99,26.1,0.0,0.0,0.0]
[1778481361614,42.46,80929.47,26.1,0.0,0.0,0.0]
[1778481362845,42.46,80929.47,26.1,0.0,0.0,0.0]
[1778481362861,42.46,80929.47,26.1,0.0,0.0,0.0]
[1778481363004,42.46,80931.33,26.1,0.0,0.0,0.0]
[1778481363045,42.46,80931.33,26.1,0.0,0.0,0.0]
[1778481363628,42.46,80942.96,26.1,0.0,0.0,0.0]
[1778481367656,42.46,80930.32,26.1,0.0,0.0,0.0]
[1778481371887,42.46,80929.3,26.1,0.0,0.0,0.0]
[1778481372808,42.46,80929.3,26.1,0.0,0.0,0.0]
[1778481373298,42.46,80928.9,26.1,0.0,0.0,0.0]
[1778481373698,42.46,80925.64,26.1,0.0,0.0,0.0]
[1778481375805,42.46,80923.78,26.1,0.0,0.0,0.0]
[1778481376719,42.46,80924.0,26.1,0.0,0.0,0.0]
[1778481378335,42.46,80923.8,26.1,0.0,0.0,0.0]
[1778481378733,42.46,80923.76,26.1,0.0,0.0,0.0]
[1778481379065,42.46,80923.76,26.1,0.0,0.0,0.0]
[1778481380747,42.46,80922.68,26.1,0.0,0.0,0.0]
[1778481382063,42.46,80922.61,26.1,0.0,0.0,0.0]
[1778481382962,42.46,80922.61,26.1,0.0,0.0,0.0]
[1778481387201,42.46,80922.49,26.1,0.0,0.0,0.0]
[1778481388803,42.46,80922.42,26.1,0.0,0.0,0.0]
[1778481390775,42.46,80922.42,26.1,0.0,0.0,0.0]
[1778481390817,42.46,80922.35,26.1,0.0,0.0,0.0]
[1778481391824,42.46,80921.74,26.1,0.0,0.0,0.0]
[1778481393710,42.46,80920.37,26.1,0.0,0.0,0.0]
[1778481393838,42.46,80915.79,26.1,0.0,0.0,0.0]
[1778481394798,42.46,80915.79,26.1,0.0,0.0,0.0]
[1778481394845,42.46,80910.04,26.1,0.0,0.0,0.0]
[1778481398040,42.46,80908.73,26.1,0.0,0.0,0.0]
[1778481398873,42.46,80905.34,26.1,0.0,0.0,0.0]
[1778481399332,42.46,80905.34,26.1,0.0,0.0,0.0]
[1778481399880,42.46,80901.65,26.1,0.0,0.0,0.0]
[1778481400887,42.46,80898.27,26.1,0.0,0.0,0.0]
[1778481403860,42.46,80898.11,26.1,0.0,0.0,0.0]
[1778481403908,42.46,80898.18,26.1,0.0,0.0,0.0]
[1778481404544,42.46,80898.18,26.1,0.0,0.0,0.0]
[1778481404645,42.46,80898.18,26.1,0.0,0.0,0.0]
[1778481406046,42.46,80898.42,26.1,0.0,0.0,0.0]
[1778481406147,42.46,80899.41,26.1,0.0,0.0,0.0]
[1778481406993,42.46,80899.41,26.1,0.0,0.0,0.0]
[1778481407093,42.46,80906.58,26.1,0.0,0.0,0.0]
[1778481409470,42.46,80906.88,26.1,0.0,0.0,0.0]
[1778481409571,42.46,80907.1,26.1,0.0,0.0,0.0]
[1778481410305,42.46,80907.1,26.1,0.0,0.0,0.0]
[1778481410368,42.46,80906.79,26.1,0.0,0.0,0.0]
[1778481413580,42.46,80906.83,26.1,0.0,0.0,0.0]
[1778481413681,42.46,80906.83,26.1,0.0,0.0,0.0]
[1778481414180,42.46,80906.83,26.1,0.0,0.0,0.0]
[1778481414986,42.46,80907.94,26.1,0.0,0.0,0.0]
[1778481416494,42.46,80907.94,26.1,0.0,0.0,0.0]
[1778481416595,42.46,80907.93,26.1,0.0,0.0,0.0]
[1778481418077,42.46,80908.07,26.1,0.0,0.0,0.0]
[1778481418141,42.46,80908.2,26.1,0.0,0.0,0.0]
[1778481421912,42.46,80908.19,26.1,0.0,0.0,0.0]
[1778481422036,42.46,80909.89,26.1,0.0,0.0,0.0]
[1778481423382,42.46,80909.89,26.1,0.0,0.0,0.0]
[1778481423483,42.46,80913.56,26.1,0.0,0.0,0.0]
[1778481429085,42.46,80914.23,26.1,0.0,0.0,0.0]
[1778481430360,42.46,80914.23,26.1,0.0,0.0,0.0]
[1778481430461,42.46,80913.91,26.1,0.0,0.0,0.0]
[1778481431923,42.46,80913.91,26.1,0.0,0.0,0.0]
[1778481432724,42.46,80914.27,26.1,0.0,0.0,0.0]
[1778481433552,42.46,80914.07,26.1,0.0,0.0,0.0]
[1778481433653,42.46,80914.45,26.1,0.0,0.0,0.0]
[1778481435953,42.46,80914.46,26.1,0.0,0.0,0.0]
[1778481436674,42.46,80914.46,26.1,0.0,0.0,0.0]
[1778481439986,42.46,80914.34,26.1,0.0,0.0,0.0]
[1778481440786,42.46,80914.34,26.1,0.0,0.0,0.0]
[1778481444702,42.46,80914.52,26.1,0.0,0.0,0.0]
[1778481444802,42.46,80914.58,26.1,0.0,0.0,0.0]
[1778481445438,42.46,80914.58,26.1,0.0,0.0,0.0]
[1778481445529,42.46,80914.4,26.1,0.0,0.0,0.0]
[1778481453253,42.46,80913.96,26.1,0.0,0.0,0.0]
[1778481456274,42.46,80923.17,26.1,0.0,0.0,0.0]
[1778481457012,42.46,80923.17,26.1,0.0,0.0,0.0]
[1778481457915,42.46,80923.17,26.1,0.0,0.0,0.0]
[1778481457281,42.46,80924.25,26.1,0.0,0.0,0.0]
[1778481458288,42.46,80925.22,26.1,0.0,0.0,0.0]
[1778481462855,42.46,80925.39,26.1,0.0,0.0,0.0]
[1778481462956,42.46,80925.39,26.1,0.0,0.0,0.0]
[1778481463834,42.46,80925.39,26.1,0.0,0.0,0.0]
[1778481463935,42.46,80925.38,26.1,0.0,0.0,0.0]
[1778481465338,42.46,80931.22,26.1,0.0,0.0,0.0]
[1778481466101,42.46,80931.22,26.1,0.0,0.0,0.0]
[1778481466861,42.46,80931.22,26.1,0.0,0.0,0.0]
[1778481467835,42.46,80930.88,26.1,0.0,0.0,0.0]
[1778481467935,42.46,80930.85,26.1,0.0,0.0,0.0]
[1778481468827,42.46,80930.85,26.1,0.0,0.0,0.0]
[1778481468928,42.46,80930.85,26.1,0.0,0.0,0.0]
[1778481474401,42.46,80929.63,26.1,0.0,0.0,0.0]
[1778481476416,42.46,80939.98,26.1,0.0,0.0,0.0]
[1778481477422,42.46,80944.85,26.1,0.0,0.0,0.0]
[1778481479436,42.46,80939.98,26.1,0.0,0.0,0.0]
[1778481481450,42.46,80932.62,26.1,0.0,0.0,0.0]
[1778481483566,42.46,80934.17,26.1,0.0,0.0,0.0]
[1778481483659,42.46,80934.53,26.1,0.0,0.0,0.0]
[1778481484197,42.46,80934.53,26.1,0.0,0.0,0.0]
[1778481484967,42.46,80934.53,26.1,0.0,0.0,0.0]
[1778481484471,42.46,80935.1,26.1,0.0,0.0,0.0]
[1778481485762,42.46,80935.1,26.1,0.0,0.0,0.0]
[1778481486517,42.46,80935.23,26.1,0.0,0.0,0.0]
[1778481486617,42.46,80938.3,26.1,0.0,0.0,0.0]
[1778481487246,42.46,80938.3,26.1,0.0,0.0,0.0]
[1778481487492,42.46,80938.37,26.1,0.0,0.0,0.0]
[1778481489095,42.46,80938.44,26.1,0.0,0.0,0.0]
[1778481489975,42.46,80938.44,26.1,0.0,0.0,0.0]
[1778481489506,42.46,80938.37,26.1,0.0,0.0,0.0]
[1778481490076,42.46,80938.37,26.1,0.0,0.0,0.0]
[1778481495548,42.46,80937.96,26.1,0.0,0.0,0.0]
[1778481498103,42.46,80938.83,26.1,0.0,0.0,0.0]
[1778481498870,42.46,80938.83,26.1,0.0,0.0,0.0]
[1778481501935,42.46,80939.79,26.1,0.0,0.0,0.0]
[1778481501590,42.46,80943.29,26.1,0.0,0.0,0.0]
[1778481502637,42.46,80943.29,26.1,0.0,0.0,0.0]
[1778481504611,42.46,80950.51,26.1,0.0,0.0,0.0]
[1778481505618,42.46,80953.99,26.1,0.0,0.0,0.0]
[1778481506626,42.46,80958.77,26.1,0.0,0.0,0.0]
[1778481511660,42.46,80959.0,26.1,0.0,0.0,0.0]
[1778481513674,42.46,80961.9,26.1,0.0,0.0,0.0]
[1778481518709,42.46,80962.69,26.1,0.0,0.0,0.0]
[1778481520578,42.46,80962.59,26.1,0.0,0.0,0.0]
[1778481520748,42.46,80962.59,26.1,0.0,0.0,0.0]
[1778481520796,42.46,80959.74,26.1,0.0,0.0,0.0]
[1778481521730,42.46,80956.66,26.1,0.0,0.0,0.0]
[1778481526765,42.46,80953.56,26.1,0.0,0.0,0.0]
[1778481527999,42.46,80953.56,26.1,0.0,0.0,0.0]
[1778481527772,42.46,80950.09,26.1,0.0,0.0,0.0]
[1778481528717,42.46,80950.09,26.1,0.0,0.0,0.0]
[1778481533814,42.46,80948.93,26.1,0.0,0.0,0.0]
[1778481535073,42.46,80948.8,26.1,0.0,0.0,0.0]
[1778481535858,42.46,80948.8,26.1,0.0,0.0,0.0]
[1778481540863,42.46,80945.67,26.1,0.0,0.0,0.0]
[1778481543980,42.46,80945.85,26.1,0.0,0.0,0.0]
[1778481544028,42.46,80946.31,26.1,0.0,0.0,0.0]
[1778481544890,42.46,80946.31,26.1,0.0,0.0,0.0]
[1778481544891,42.46,80946.13,26.1,0.0,0.0,0.0]
[1778481545898,42.46,80940.39,26.1,0.0,0.0,0.0]
[1778481549927,42.46,80937.76,26.1,0.0,0.0,0.0]
[1778481552921,42.46,80937.66,26.1,0.0,0.0,0.0]
[1778481553020,42.46,80937.66,26.1,0.0,0.0,0.0]
[1778481553431,42.46,80937.66,26.1,0.0,0.0,0.0]
[1778481554674,42.46,80937.66,26.1,0.0,0.0,0.0]
[1778481555354,42.46,80937.61,26.1,0.0,0.0,0.0]
[1778481556975,42.46,80937.98,26.1,0.0,0.0,0.0]
[1778481561310,42.46,80937.59,26.1,0.0,0.0,0.0]
[1778481561410,42.46,80937.59,26.1,0.0,0.0,0.0]
[1778481565775,42.46,80937.56,26.1,0.0,0.0,0.0]
[1778481565878,42.46,80937.56,26.1,0.0,0.0,0.0]
[1778481567220,42.46,80937.86,26.1,0.0,0.0,0.0]
[1778481567251,42.46,80937.86,26.1,0.0,0.0,0.0]
[1778481568052,42.46,80931.27,26.1,0.0,0.0,0.0]
[1778481571073,42.46,80929.45,26.1,0.0,0.0,0.0]
[1778481576108,42.46,80929.81,26.1,0.0,0.0,0.0]
[1778481578025,42.46,80929.81,26.1,0.0,0.0,0.0]
[1778481578876,42.46,80929.41,26.1,0.0,0.0,0.0]
[1778481583703,42.46,80929.63,26.1,0.0,0.0,0.0]
[1778481583804,42.46,80928.5,26.1,0.0,0.0,0.0]
[1778481584921,42.46,80928.5,26.1,0.0,0.0,0.0]
[1778481585020,42.46,80923.87,26.1,0.0,0.0,0.0]
[1778481589723,42.46,80921.86,26.1,0.0,0.0,0.0]
[1778481589768,42.46,80921.71,26.1,0.0,0.0,0.0]
[1778481591256,42.46,80921.51,26.1,0.0,0.0,0.0]
[1778481591262,42.46,80923.71,26.1,0.0,0.0,0.0]
[1778481592896,42.46,80923.71,26.1,0.0,0.0,0.0]
[1778481592996,42.46,80923.81,26.1,0.0,0.0,0.0]
[1778481593789,42.46,80923.81,26.1,0.0,0.0,0.0]
[1778481593890,42.46,80923.85,26.1,0.0,0.0,0.0]
[1778481599269,42.46,80923.74,26.1,0.0,0.0,0.0]
[1778481603704,42.46,80923.58,26.1,0.0,0.0,0.0]
[1778481604060,42.46,80923.58,26.1,0.0,0.0,0.0]
[1778481603726,42.46,80923.45,26.1,0.0,0.0,0.0]
[1778481604304,42.46,80920.08,26.1,0.0,0.0,0.0]
[1778481605621,42.46,80920.08,26.1,0.0,0.0,0.0]
[1778481605713,42.46,80916.97,26.1,0.0,0.0,0.0]
[1778481608086,42.46,80916.94,26.1,0.0,0.0,0.0]
[1778481607325,42.46,80914.62,26.1,0.0,0.0,0.0]
[1778481608332,42.46,80916.9,26.1,0.0,0.0,0.0]
[1778481612332,42.46,80917.69,26.1,0.0,0.0,0.0]
[1778481613090,42.46,80917.69,26.1,0.0,0.0,0.0]
[1778481612360,42.46,80917.75,26.1,0.0,0.0,0.0]
[1778481613367,42.46,80917.81,26.1,0.0,0.0,0.0]
[1778481615080,42.46,80917.81,26.1,0.0,0.0,0.0]
[1778481615921,42.46,80918.78,26.1,0.0,0.0,0.0]
[1778481617343,42.46,80918.78,26.1,0.0,0.0,0.0]
[1778481617444,42.46,80918.78,26.1,0.0,0.0,0.0]
[1778481618249,42.46,80918.78,26.1,0.0,0.0,0.0]
[1778481618348,42.46,80918.78,26.1,0.0,0.0,0.0]
[1778481619714,42.46,80918.78,26.1,0.0,0.0,0.0]
[1778481619814,42.46,80918.44,26.1,0.0,0.0,0.0]
[1778481620408,42.46,80918.44,26.1,0.0,0.0,0.0]
[1778481620422,42.46,80918.77,26.1,0.0,0.0,0.0]
[1778481625122,42.46,80918.47,26.1,0.0,0.0,0.0]
[1778481625857,42.46,80918.44,26.1,0.0,0.0,0.0]
[1778481626460,42.46,80918.4,26.1,0.0,0.0,0.0]
[1778481626464,42.46,80918.76,26.1,0.0,0.0,0.0]
[1778481627224,42.46,80918.76,26.1,0.0,0.0,0.0]
[1778481627471,42.46,80921.07,26.1,0.0,0.0,0.0]
[1778481633275,42.46,80921.61,26.1,0.0,0.0,0.0]
[1778481634070,42.46,80921.61,26.1,0.0,0.0,0.0]
[1778481633376,42.46,80921.61,26.1,0.0,0.0,0.0]
[1778481634171,42.46,80921.61,26.1,0.0,0.0,0.0]
[1778481635440,42.46,80921.61,26.1,0.0,0.0,0.0]
[1778481635540,42.46,80921.61,26.1,0.0,0.0,0.0]
[1778481636178,42.46,80921.61,26.1,0.0,0.0,0.0]
[1778481636536,42.46,80906.74,26.1,0.0,0.0,0.0]
[1778481637543,42.46,80903.4,26.1,0.0,0.0,0.0]
[1778481639557,42.46,80895.77,26.1,0.0,0.0,0.0]
[1778481640569,42.46,80893.27,26.1,0.0,0.0,0.0]
[1778481642968,42.46,80891.38,26.1,0.0,0.0,0.0]
[1778481643068,42.46,80892.23,26.1,0.0,0.0,0.0]
[1778481643706,42.46,80892.23,26.1,0.0,0.0,0.0]
[1778481643789,42.46,80892.11,26.1,0.0,0.0,0.0]
[1778481645855,42.46,80891.86,26.1,0.0,0.0,0.0]
[1778481645955,42.46,80891.75,26.1,0.0,0.0,0.0]
[1778481647396,42.46,80893.02,26.1,0.0,0.0,0.0]
[1778481647613,42.46,80892.95,26.1,0.0,0.0,0.0]
[1778481651396,42.46,80893.08,26.1,0.0,0.0,0.0]
[1778481652073,42.46,80893.08,26.1,0.0,0.0,0.0]
[1778481651641,42.46,80893.6,26.1,0.0,0.0,0.0]
[1778481652648,42.46,80893.59,26.1,0.0,0.0,0.0]
[1778481657683,42.46,80893.4,26.1,0.0,0.0,0.0]
[1778481660468,42.46,80893.43,26.1,0.0,0.0,0.0]
[1778481661122,42.46,80893.43,26.1,0.0,0.0,0.0]
[1778481662718,42.46,80878.03,26.1,0.0,0.0,0.0]
[1778481663725,42.46,80874.25,26.1,0.0,0.0,0.0]
[1778481664306,42.46,80874.25,26.1,0.0,0.0,0.0]
[1778481664732,42.46,80879.56,26.1,0.0,0.0,0.0]
[1778481665183,42.46,80879.56,26.1,0.0,0.0,0.0]
[1778481665739,42.46,80881.29,26.1,0.0,0.0,0.0]
[1778481669017,42.46,80881.03,26.1,0.0,0.0,0.0]
[1778481669118,42.46,80882.94,26.1,0.0,0.0,0.0]
[1778481669728,42.46,80882.94,26.1,0.0,0.0,0.0]
[1778481669767,42.46,80883.02,26.1,0.0,0.0,0.0]
[1778481672948,42.46,80880.71,26.1,0.0,0.0,0.0]
[1778481673050,42.46,80880.74,26.1,0.0,0.0,0.0]
[1778481673847,42.46,80880.74,26.1,0.0,0.0,0.0]
[1778481673902,42.46,80884.83,26.1,0.0,0.0,0.0]
[1778481676817,42.46,80880.62,26.1,0.0,0.0,0.0]
[1778481678703,42.46,80878.91,26.1,0.0,0.0,0.0]
[1778481678832,42.46,80878.29,26.1,0.0,0.0,0.0]
[1778481679500,42.46,80878.29,26.1,0.0,0.0,0.0]
[1778481679842,42.46,80878.44,26.1,0.0,0.0,0.0]
[1778481683190,42.46,80879.15,26.1,0.0,0.0,0.0]
[1778481683869,42.46,80881.85,26.1,0.0,0.0,0.0]
[1778481684819,42.46,80881.85,26.1,0.0,0.0,0.0]
[1778481684910,42.46,80881.85,26.1,0.0,0.0,0.0]
[1778481685491,42.46,80881.85,26.1,0.0,0.0,0.0]
[1778481686095,42.46,80881.85,26.1,0.0,0.0,0.0]
[1778481692933,42.46,80882.55,26.1,0.0,0.0,0.0]
[1778481694988,42.46,80882.55,26.1,0.0,0.0,0.0]
[1778481695089,42.46,80883.63,26.1,0.0,0.0,0.0]
[1778481695794,42.46,80883.63,26.1,0.0,0.0,0.0]
[1778481695954,42.46,80884.71,26.1,0.0,0.0,0.0]
[1778481696646,42.46,80884.71,26.1,0.0,0.0,0.0]
[1778481698364,42.46,80884.71,26.1,0.0,0.0,0.0]
[1778481701832,42.46,80883.05,26.1,0.0,0.0,0.0]
[1778481701997,42.46,80882.06,26.1,0.0,0.0,0.0]
[1778481702723,42.46,80882.06,26.1,0.0,0.0,0.0]
[1778481703004,42.46,80881.95,26.1,0.0,0.0,0.0]
[1778481707533,42.46,80881.93,26.1,0.0,0.0,0.0]
[1778481708040,42.46,80882.12,26.1,0.0,0.0,0.0]
[1778481708400,42.46,80882.12,26.1,0.0,0.0,0.0]
[1778481709047,42.46,80882.23,26.1,0.0,0.0,0.0]
[1778481712509,42.46,80880.25,26.1,0.0,0.0,0.0]
[1778481713076,42.46,80875.12,26.1,0.0,0.0,0.0]
[1778481714189,42.46,80875.12,26.1,0.0,0.0,0.0]
[1778481715091,42.46,80874.5,26.1,0.0,0.0,0.0]
[1778481715776,42.46,80874.5,26.1,0.0,0.0,0.0]
[1778481716097,42.46,80873.79,26.1,0.0,0.0,0.0]
[1778481716520,42.46,80873.79,26.1,0.0,0.0,0.0]
[1778481717105,42.46,80873.99,26.1,0.0,0.0,0.0]
[1778481720814,42.46,80873.47,26.1,0.0,0.0,0.0]
[1778481721132,42.46,80873.08,26.1,0.0,0.0,0.0]
[1778481721465,42.46,80873.08,26.1,0.0,0.0,0.0]
[1778481722139,42.46,80872.83,26.1,0.0,0.0,0.0]
[1778481724153,42.46,80870.01,26.1,0.0,0.0,0.0]
[1778481724737,42.46,80870.01,26.1,0.0,0.0,0.0]
[1778481724853,42.46,80870.01,26.1,0.0,0.0,0.0]
[1778481726128,42.46,80867.73,26.1,0.0,0.0,0.0]
[1778481726167,42.46,80867.53,26.1,0.0,0.0,0.0]
[1778481726902,42.46,80867.53,26.1,0.0,0.0,0.0]
[1778481727174,42.46,80866.91,26.1,0.0,0.0,0.0]
[1778481727343,42.46,80866.91,26.1,0.0,0.0,0.0]
[1778481727689,42.46,80866.91,26.1,0.0,0.0,0.0]
[1778481727722,42.46,80866.91,26.1,0.0,0.0,0.0]
[1778481728181,42.46,80866.33,26.1,0.0,0.0,0.0]
[1778481728351,42.46,80866.33,26.1,0.0,0.0,0.0]
[1778481728405,42.46,80866.33,26.1,0.0,0.0,0.0]
[1778481728711,42.46,80866.33,26.1,0.0,0.0,0.0]
[1778481729942,42.46,80866.14,26.1,0.0,0.0,0.0]
[1778481730195,42.46,80863.91,26.1,0.0,0.0,0.0]
[1778481735042,42.46,80864.26,26.1,0.0,0.0,0.0]
[1778481735059,42.46,80864.26,26.1,0.0,0.0,0.0]
[1778481735604,42.46,80864.26,26.1,0.0,0.0,0.0]
[1778481736906,42.46,80864.26,26.1,0.0,0.0,0.0]
[1778481737540,42.46,80864.59,26.1,0.0,0.0,0.0]
[1778481738251,42.46,80866.01,26.1,0.0,0.0,0.0]
[1778481742316,42.46,80865.25,26.1,0.0,0.0,0.0]
[1778481742958,42.46,80865.25,26.1,0.0,0.0,0.0]
[1778481743286,42.46,80857.68,26.1,0.0,0.0,0.0]
[1778481744503,42.46,80857.68,26.1,0.0,0.0,0.0]
[1778481744604,42.46,80857.69,26.1,0.0,0.0,0.0]
[1778481745729,42.46,80857.69,26.1,0.0,0.0,0.0]
[1778481745781,42.46,80857.16,26.1,0.0,0.0,0.0]
[1778481747315,42.46,80840.24,26.1,0.0,0.0,0.0]
[1778481750117,42.46,80838.77,26.1,0.0,0.0,0.0]
[1778481750159,42.46,80838.41,26.1,0.0,0.0,0.0]
[1778481750698,42.46,80838.41,26.1,0.0,0.0,0.0]
[1778481750700,42.46,80838.03,26.1,0.0,0.0,0.0]
[1778481751342,42.46,80837.88,26.1,0.0,0.0,0.0]
[1778481753052,42.46,80837.88,26.1,0.0,0.0,0.0]
[1778481753063,42.46,80836.04,26.1,0.0,0.0,0.0]
[1778481754363,42.46,80827.73,26.1,0.0,0.0,0.0]
[1778481756378,42.46,80813.76,26.1,0.0,0.0,0.0]
[1778481757387,42.46,80803.88,26.1,0.0,0.0,0.0]
[1778481758391,42.46,80800.45,26.1,0.0,0.0,0.0]
[1778481759398,42.46,80803.09,26.1,0.0,0.0,0.0]
[1778481760405,42.46,80807.72,26.1,0.0,0.0,0.0]
[1778481762419,42.46,80800.58,26.1,0.0,0.0,0.0]
[1778481768461,42.46,80800.87,26.1,0.0,0.0,0.0]
[1778481774503,42.46,80797.84,26.1,0.0,0.0,0.0]
[1778481780545,42.46,80798.06,26.1,0.0,0.0,0.0]
[1778481785580,42.46,80799.24,26.1,0.0,0.0,0.0]
[1778481786587,42.46,80803.78,26.1,0.0,0.0,0.0]
[1778481787594,42.46,80809.08,26.1,0.0,0.0,0.0]
[1778481790782,42.46,80810.13,26.1,0.0,0.0,0.0]
[1778481793636,42.46,80816.65,26.1,0.0,0.0,0.0]
[1778481798673,42.46,80816.36,26.1,0.0,0.0,0.0]
[1778481803709,42.46,80818.02,26.1,0.0,0.0,0.0]
[1778481809751,42.46,80819.81,26.1,0.0,0.0,0.0]
[1778481811765,42.46,80815.61,26.1,0.0,0.0,0.0]
[1778481812772,42.46,80819.61,26.1,0.0,0.0,0.0]
[1778481817807,42.46,80820.94,26.1,0.0,0.0,0.0]
[1778481822847,42.46,80819.62,26.1,0.0,0.0,0.0]
[1778481827882,42.46,80820.49,26.1,0.0,0.0,0.0]
[1778481832918,42.46,80820.2,26.1,0.0,0.0,0.0]
[1778481836946,42.46,80816.54,26.1,0.0,0.0,0.0]
[1778481839967,42.46,80813.98,26.1,0.0,0.0,0.0]
[1778481842988,42.46,80806.51,26.1,0.0,0.0,0.0]
[1778481845007,42.46,80803.27,26.1,0.0,0.0,0.0]
[1778481850037,42.46,80802.31,26.1,0.0,0.0,0.0]
[1778481855072,42.46,80803.64,26.1,0.0,0.0,0.0]
[1778481860107,42.46,80804.12,26.1,0.0,0.0,0.0]
[1778481866149,42.46,80803.43,26.1,0.0,0.0,0.0]
[1778481871184,42.46,80808.34,26.1,0.0,0.0,0.0]
[1778481875212,42.46,80805.55,26.1,0.0,0.0,0.0]
[1778481880247,42.46,80805.45,26.1,0.0,0.0,0.0]
[1778481882261,42.46,80808.96,26.1,0.0,0.0,0.0]
[1778481883268,42.46,80813.61,26.1,0.0,0.0,0.0]
[1778481885282,42.46,80811.25,26.1,0.0,0.0,0.0]
[1778481891324,42.46,80811.01,26.1,0.0,0.0,0.0]
[1778481897366,42.46,80810.9,26.1,0.0,0.0,0.0]
[1778481902401,42.46,80806.87,26.1,0.0,0.0,0.0]
[1778481907436,42.46,80806.61,26.1,0.0,0.0,0.0]
[1778481910673,42.46,80806.36,26.1,0.0,0.0,0.0]
[1778481914485,42.46,80804.11,26.1,0.0,0.0,0.0]
[1778481917506,42.46,80806.44,26.1,0.0,0.0,0.0]
[1778481920527,42.46,80808.85,26.1,0.0,0.0,0.0]
[1778481923550,42.46,80804.55,26.1,0.0,0.0,0.0]
[1778481924557,42.46,80807.23,26.1,0.0,0.0,0.0]
[1778481929592,42.46,80808.04,26.1,0.0,0.0,0.0]
[1778481931606,42.46,80805.46,26.1,0.0,0.0,0.0]
[1778481935634,42.46,80808.12,26.1,0.0,0.0,0.0]
[1778481940669,42.46,80807.88,26.1,0.0,0.0,0.0]
[1778481943690,42.46,80802.91,26.1,0.0,0.0,0.0]
[1778481948725,42.46,80801.56,26.1,0.0,0.0,0.0]
[1778481950739,42.46,80803.79,26.1,0.0,0.0,0.0]
[1778481955774,42.46,80803.59,26.1,0.0,0.0,0.0]
[1778481960809,42.46,80802.47,26.1,0.0,0.0,0.0]
[1778481962823,42.46,80806.52,26.1,0.0,0.0,0.0]
[1778481967858,42.46,80807.43,26.1,0.0,0.0,0.0]
[1778481973901,42.46,80807.5,26.1,0.0,0.0,0.0]
[1778481977928,42.46,80811.05,26.1,0.0,0.0,0.0]
[1778481980949,42.46,80813.31,26.1,0.0,0.0,0.0]
[1778481985984,42.46,80813.38,26.1,0.0,0.0,0.0]
[1778481991019,42.46,80814.4,26.1,0.0,0.0,0.0]
[1778481996054,42.46,80811.4,26.1,0.0,0.0,0.0]
[1778482001089,42.46,80811.82,26.1,0.0,0.0,0.0]
[1778482002096,42.46,80808.38,26.1,0.0,0.0,0.0]
[1778482006125,42.46,80806.14,26.1,0.0,0.0,0.0]
[1778482011160,42.46,80805.69,26.1,0.0,0.0,0.0]
[1778482016197,42.46,80811.47,26.1,0.0,0.0,0.0]
[1778482018210,42.46,80813.72,26.1,0.0,0.0,0.0]
[1778482019217,42.46,80811.26,26.1,0.0,0.0,0.0]
[1778482024252,42.46,80813.09,26.1,0.0,0.0,0.0]
[1778482028281,42.46,80805.99,26.1,0.0,0.0,0.0]
[1778482031703,42.46,80806.39,26.1,0.0,0.0,0.0]
[1778482032309,42.46,80796.37,26.1,0.0,0.0,0.0]
[1778482033316,42.46,80788.3,26.1,0.0,0.0,0.0]
[1778482038351,42.46,80782.4,26.1,0.0,0.0,0.0]
[1778482039358,42.46,80776.28,26.1,0.0,0.0,0.0]
[1778482044395,42.46,80783.1,26.1,0.0,0.0,0.0]
[1778482046409,42.46,80786.6,26.1,0.0,0.0,0.0]
[1778482048423,42.46,80784.29,26.1,0.0,0.0,0.0]
[1778482051444,42.46,80782.88,26.1,0.0,0.0,0.0]
[1778482056479,42.46,80778.0,26.1,0.0,0.0,0.0]
[1778482059513,42.46,80783.69,26.1,0.0,0.0,0.0]
[1778482064548,42.46,80782.71,26.1,0.0,0.0,0.0]
[1778482070590,42.46,80781.61,26.1,0.0,0.0,0.0]
[1778482072190,42.46,80779.72,26.1,0.0,0.0,0.0]
[1778482072604,42.46,80775.37,26.1,0.0,0.0,0.0]
[1778482077640,42.46,80774.63,26.1,0.0,0.0,0.0]
[1778482078647,42.46,80772.25,26.1,0.0,0.0,0.0]
[1778482082675,42.46,80768.71,26.1,0.0,0.0,0.0]
[1778482087710,42.46,80767.49,26.1,0.0,0.0,0.0]
[1778482092745,42.46,80766.29,26.1,0.0,0.0,0.0]
[1778482102815,42.46,80763.53,26.1,0.0,0.0,0.0]
[1778482107850,42.46,80763.27,26.1,0.0,0.0,0.0]
[1778482113897,42.46,80758.52,26.1,0.0,0.0,0.0]
[1778482114902,42.46,80752.06,26.1,0.0,0.0,0.0]
[1778482115909,42.46,80759.4,26.1,0.0,0.0,0.0]
[1778482120944,42.46,80756.78,26.1,0.0,0.0,0.0]
[1778482123965,42.46,80762.03,26.1,0.0,0.0,0.0]
[1778482124972,42.46,80765.8,26.1,0.0,0.0,0.0]
[1778482130007,42.46,80765.32,26.1,0.0,0.0,0.0]
[1778482133028,42.46,80769.59,26.1,0.0,0.0,0.0]
[1778482134038,42.46,80773.45,26.1,0.0,0.0,0.0]
[1778482135042,42.46,80780.09,26.1,0.0,0.0,0.0]
[1778482137056,42.46,80783.23,26.1,0.0,0.0,0.0]
[1778482141084,42.46,80780.14,26.1,0.0,0.0,0.0]
[1778482143100,42.46,80775.05,26.1,0.0,0.0,0.0]
[1778482144106,42.46,80766.52,26.1,0.0,0.0,0.0]
[1778482149140,42.46,80765.05,26.1,0.0,0.0,0.0]
[1778482152161,42.46,80761.93,26.1,0.0,0.0,0.0]
[1778482157199,42.46,80762.42,26.1,0.0,0.0,0.0]
[1778482162236,42.46,80760.96,26.1,0.0,0.0,0.0]
[1778482167274,42.46,80760.75,26.1,0.0,0.0,0.0]
[1778482171302,42.46,80759.52,26.1,0.0,0.0,0.0]
[1778482173316,42.46,80756.54,26.1,0.0,0.0,0.0]
[1778482174323,42.46,80752.88,26.1,0.0,0.0,0.0]
[1778482179456,42.46,80750.7,26.1,0.0,0.0,0.0]
[1778482184491,42.46,80750.26,26.1,0.0,0.0,0.0]
[1778482188519,42.46,80754.07,26.1,0.0,0.0,0.0]
[1778482189526,42.46,80759.38,26.1,0.0,0.0,0.0]
[1778482194561,42.46,80756.32,26.1,0.0,0.0,0.0]
[1778482199596,42.46,80756.98,26.1,0.0,0.0,0.0]
[1778482200603,42.46,80752.99,26.1,0.0,0.0,0.0]
[1778482202617,42.46,80756.56,26.1,0.0,0.0,0.0]
[1778482203624,42.46,80763.26,26.1,0.0,0.0,0.0]
[1778482208659,42.46,80765.14,26.1,0.0,0.0,0.0]
[1778482210674,42.46,80767.56,26.1,0.0,0.0,0.0]
[1778482216716,42.46,80768.41,26.1,0.0,0.0,0.0]
[1778482221751,42.46,80769.54,26.1,0.0,0.0,0.0]
[1778482225779,42.46,80772.54,26.1,0.0,0.0,0.0]
[1778482228800,42.46,80776.59,26.1,0.0,0.0,0.0]
[1778482231822,42.46,80776.56,26.1,0.0,0.0,0.0]
[1778482236856,42.46,80778.58,26.1,0.0,0.0,0.0]
[1778482241891,42.46,80780.27,26.1,0.0,0.0,0.0]
[1778482246926,42.46,80779.0,26.1,0.0,0.0,0.0]
[1778482251961,42.46,80778.48,26.1,0.0,0.0,0.0]
[1778482256997,42.46,80779.23,26.1,0.0,0.0,0.0]
[1778482263044,42.46,80779.74,26.1,0.0,0.0,0.0]
[1778482266065,42.46,80783.26,26.1,0.0,0.0,0.0]
[1778482271100,42.46,80782.91,26.1,0.0,0.0,0.0]
[1778482276135,42.46,80782.67,26.1,0.0,0.0,0.0]
[1778482279157,42.46,80777.32,26.1,0.0,0.0,0.0]
[1778482284192,42.46,80776.33,26.1,0.0,0.0,0.0]
[1778482289227,42.46,80776.15,26.1,0.0,0.0,0.0]
[1778482291241,42.46,80782.58,26.1,0.0,0.0,0.0]
[1778482294262,42.46,80785.43,26.1,0.0,0.0,0.0]
[1778482299297,42.46,80786.03,26.1,0.0,0.0,0.0]
[1778482305339,42.46,80787.36,26.1,0.0,0.0,0.0]
[1778482308362,42.46,80793.44,26.1,0.0,0.0,0.0]
[1778482309369,42.46,80797.24,26.1,0.0,0.0,0.0]
[1778482311384,42.46,80800.32,26.1,0.0,0.0,0.0]
[1778482314404,42.46,80804.02,26.1,0.0,0.0,0.0]
[1778482315411,42.46,80806.75,26.1,0.0,0.0,0.0]
[1778482317425,42.46,80810.6,26.1,0.0,0.0,0.0]
[1778482318432,42.46,80807.2,26.1,0.0,0.0,0.0]
[1778482326488,42.46,80807.52,26.1,0.0,0.0,0.0]
[1778482331523,42.46,80806.41,26.1,0.0,0.0,0.0]
[1778482336558,42.46,80806.03,26.1,0.0,0.0,0.0]
[1778482343607,42.46,80806.02,26.1,0.0,0.0,0.0]
[1778482344614,42.46,80803.02,26.1,0.0,0.0,0.0]
[1778482345621,42.46,80799.14,26.1,0.0,0.0,0.0]
[1778482348642,42.46,80796.74,26.1,0.0,0.0,0.0]
[1778482351663,42.46,80796.74,26.1,0.0,0.0,0.0]
[1778482356698,42.46,80796.03,26.1,0.0,0.0,0.0]
[1778482362740,42.46,80795.41,26.1,0.0,0.0,0.0]
[1778482366768,42.46,80797.8,26.1,0.0,0.0,0.0]
[1778482369791,42.46,80801.65,26.1,0.0,0.0,0.0]
[1778482374827,42.46,80802.36,26.1,0.0,0.0,0.0]
[1778482380869,42.46,80802.33,26.1,0.0,0.0,0.0]
[1778482382883,42.46,80805.22,26.1,0.0,0.0,0.0]
[1778482384897,42.46,80808.69,26.1,0.0,0.0,0.0]
[1778482385904,42.46,80815.97,26.1,0.0,0.0,0.0]
[1778482388925,42.46,80824.88,26.1,0.0,0.0,0.0]
[1778482389932,42.46,80829.16,26.1,0.0,0.0,0.0]
[1778482394967,42.46,80829.89,26.1,0.0,0.0,0.0]
[1778482400007,42.46,80828.99,26.1,0.0,0.0,0.0]
[1778482403023,42.46,80837.28,26.1,0.0,0.0,0.0]
[1778482404030,42.46,80843.44,26.1,0.0,0.0,0.0]
[1778482405037,42.46,80846.05,26.1,0.0,0.0,0.0]
[1778482409125,42.46,80845.97,26.1,0.0,0.0,0.0]
[1778482411079,42.46,80841.82,26.1,0.0,0.0,0.0]
[1778482412086,42.46,80839.56,26.1,0.0,0.0,0.0]
[1778482417015,42.46,80839.96,26.1,0.0,0.0,0.0]
[1778482417880,42.46,80839.96,26.1,0.0,0.0,0.0]
[1778482422156,42.46,80836.18,26.1,0.0,0.0,0.0]
[1778482425177,42.46,80833.67,26.1,0.0,0.0,0.0]
[1778482426281,42.46,80833.67,26.1,0.0,0.0,0.0]
[1778482427054,42.46,80834.32,26.1,0.0,0.0,0.0]
[1778482429604,42.46,80833.99,26.1,0.0,0.0,0.0]
[1778482435249,42.46,80832.87,26.1,0.0,0.0,0.0]
[1778482439277,42.46,80829.94,26.1,0.0,0.0,0.0]
[1778482443306,42.46,80825.91,26.1,0.0,0.0,0.0]
[1778482445320,42.46,80822.93,26.1,0.0,0.0,0.0]
[1778482446327,42.46,80817.81,26.1,0.0,0.0,0.0]
[1778482448341,42.46,80815.56,26.1,0.0,0.0,0.0]
[1778482453376,42.46,80812.26,26.1,0.0,0.0,0.0]
[1778482458413,42.46,80810.12,26.1,0.0,0.0,0.0]
[1778482461433,42.46,80812.88,26.1,0.0,0.0,0.0]
[1778482467476,42.46,80815.18,26.1,0.0,0.0,0.0]
[1778482471503,42.46,80815.48,26.1,0.0,0.0,0.0]
[1778482472511,42.46,80819.04,26.1,0.0,0.0,0.0]
[1778482474525,42.46,80821.41,26.1,0.0,0.0,0.0]
[1778482479561,42.46,80821.8,26.1,0.0,0.0,0.0]
[1778482485605,42.46,80823.07,26.1,0.0,0.0,0.0]
[1778482487619,42.46,80827.44,26.1,0.0,0.0,0.0]
[1778482491647,42.46,80823.98,26.1,0.0,0.0,0.0]
[1778482496682,42.46,80821.99,26.1,0.0,0.0,0.0]
[1778482497689,42.46,80818.26,26.1,0.0,0.0,0.0]
[1778482502724,42.46,80816.54,26.1,0.0,0.0,0.0]
[1778482508766,42.46,80816.53,26.1,0.0,0.0,0.0]
[1778482511787,42.46,80821.02,26.1,0.0,0.0,0.0]
[1778482513801,42.46,80823.44,26.1,0.0,0.0,0.0]
[1778482518836,42.46,80823.44,26.1,0.0,0.0,0.0]
[1778482521857,42.46,80825.83,26.1,0.0,0.0,0.0]
[1778482526892,42.46,80825.49,26.1,0.0,0.0,0.0]
[1778482531927,42.46,80825.91,26.1,0.0,0.0,0.0]
[1778482536962,42.46,80827.71,26.1,0.0,0.0,0.0]
[1778482541997,42.46,80827.61,26.1,0.0,0.0,0.0]
[1778482547032,42.46,80827.47,26.1,0.0,0.0,0.0]
[1778482554083,42.46,80828.13,26.1,0.0,0.0,0.0]
[1778482558111,42.46,80831.23,26.1,0.0,0.0,0.0]
[1778482560125,42.46,80834.71,26.1,0.0,0.0,0.0]
[1778482565160,42.46,80835.28,26.1,0.0,0.0,0.0]
[1778482571202,42.46,80835.61,26.1,0.0,0.0,0.0]
[1778482576237,42.46,80834.65,26.1,0.0,0.0,0.0]
[1778482577244,42.46,80830.65,26.1,0.0,0.0,0.0]
[1778482583286,42.46,80830.98,26.1,0.0,0.0,0.0]
[1778482590335,42.46,80832.49,26.1,0.0,0.0,0.0]
[1778482591342,42.46,80832.37,26.1,0.0,0.0,0.0]
[1778482598391,42.46,80832.42,26.1,0.0,0.0,0.0]
[1778482603426,42.46,80831.97,26.1,0.0,0.0,0.0]
[1778482606447,42.46,80834.46,26.1,0.0,0.0,0.0]
[1778482611482,42.46,80836.85,26.1,0.0,0.0,0.0]
[1778482616517,42.46,80836.07,26.1,0.0,0.0,0.0]
[1778482620545,42.46,80840.18,26.1,0.0,0.0,0.0]
[1778482621552,42.46,80842.57,26.1,0.0,0.0,0.0]
[1778482625582,42.46,80840.27,26.1,0.0,0.0,0.0]
[1778482627596,42.46,80836.64,26.1,0.0,0.0,0.0]
[1778482631624,42.46,80838.97,26.1,0.0,0.0,0.0]
[1778482636659,42.46,80837.3,26.1,0.0,0.0,0.0]
[1778482641695,42.46,80838.19,26.1,0.0,0.0,0.0]
[1778482644716,42.46,80840.44,26.1,0.0,0.0,0.0]
[1778482650758,42.46,80839.79,26.1,0.0,0.0,0.0]
[1778482651765,42.46,80840.14,26.1,0.0,0.0,0.0]
[1778482656800,42.46,80841.18,26.1,0.0,0.0,0.0]
[1778482662842,42.46,80840.65,26.1,0.0,0.0,0.0]
[1778482667877,42.46,80840.58,26.1,0.0,0.0,0.0]
[1778482672912,42.46,80841.13,26.1,0.0,0.0,0.0]
[1778482678954,42.46,80841.5,26.1,0.0,0.0,0.0]
[1778482683989,42.46,80840.98,26.1,0.0,0.0,0.0]
[1778482689025,42.46,80841.96,26.1,0.0,0.0,0.0]
[1778482694059,42.46,80842.01,26.1,0.0,0.0,0.0]
[1778482699094,42.46,80844.23,26.1,0.0,0.0,0.0]
[1778482701109,42.46,80849.39,26.1,0.0,0.0,0.0]
[1778482707151,42.46,80851.06,26.1,0.0,0.0,0.0]
[1778482711179,42.46,80851.89,26.1,0.0,0.0,0.0]
[1778482716214,42.46,80852.53,26.1,0.0,0.0,0.0]
[1778482721249,42.46,80852.98,26.1,0.0,0.0,0.0]
[1778482727291,42.46,80852.45,26.1,0.0,0.0,0.0]
[1778482732327,42.46,80852.17,26.1,0.0,0.0,0.0]
[1778482734341,42.46,80855.25,26.1,0.0,0.0,0.0]
[1778482744412,42.46,80852.88,26.1,0.0,0.0,0.0]
[1778482750454,42.46,80853.24,26.1,0.0,0.0,0.0]
[1778482755489,42.46,80853.62,26.1,0.0,0.0,0.0]
[1778482756496,42.46,80856.14,26.1,0.0,0.0,0.0]
[1778482761531,42.46,80856.15,26.1,0.0,0.0,0.0]
[1778482766566,42.46,80856.51,26.1,0.0,0.0,0.0]
[1778482771601,42.46,80857.67,26.1,0.0,0.0,0.0]
[1778482776636,42.46,80857.28,26.1,0.0,0.0,0.0]
[1778482779658,42.46,80853.8,26.1,0.0,0.0,0.0]
[1778482780664,42.46,80849.09,26.1,0.0,0.0,0.0]
[1778482782678,42.46,80846.08,26.1,0.0,0.0,0.0]
[1778482787713,42.46,80846.32,26.1,0.0,0.0,0.0]
[1778482792748,42.46,80827.42,26.1,0.0,0.0,0.0]
[1778482793755,42.46,80820.81,26.1,0.0,0.0,0.0]
[1778482798790,42.46,80820.03,26.1,0.0,0.0,0.0]
[1778482801327,42.46,80822.57,26.1,0.0,0.0,0.0]
[1778482801811,42.46,80815.45,26.1,0.0,0.0,0.0]
[1778482802820,42.46,80811.35,26.1,0.0,0.0,0.0]
[1778482803826,42.46,80815.45,26.1,0.0,0.0,0.0]
[1778482806847,42.46,80813.04,26.1,0.0,0.0,0.0]
[1778482808861,42.46,80810.79,26.1,0.0,0.0,0.0]
[1778482810879,42.46,80798.92,26.1,0.0,0.0,0.0]
[1778482811886,42.46,80785.23,26.1,0.0,0.0,0.0]
[1778482813902,42.46,80781.78,26.1,0.0,0.0,0.0]
[1778482814911,42.46,80788.27,26.1,0.0,0.0,0.0]
[1778482818939,42.46,80791.31,26.1,0.0,0.0,0.0]
[1778482820953,42.46,80787.98,26.1,0.0,0.0,0.0]
[1778482824981,42.46,80790.32,26.1,0.0,0.0,0.0]
[1778482826995,42.46,80792.91,26.1,0.0,0.0,0.0]
[1778482831024,42.46,80792.92,26.1,0.0,0.0,0.0]
[1778482837066,42.46,80795.66,26.1,0.0,0.0,0.0]
[1778482842102,42.46,80797.17,26.1,0.0,0.0,0.0]
[1778482847137,42.46,80796.48,26.1,0.0,0.0,0.0]
[1778482852173,42.46,80798.9,26.1,0.0,0.0,0.0]
[1778482855195,42.46,80793.63,26.1,0.0,0.0,0.0]
[1778482858216,42.46,80791.13,26.1,0.0,0.0,0.0]
[1778482860230,42.46,80778.49,26.1,0.0,0.0,0.0]
[1778482865265,42.46,80771.77,26.1,0.0,0.0,0.0]
[1778482866272,42.46,80768.92,26.1,0.0,0.0,0.0]
[1778482867279,42.46,80771.98,26.1,0.0,0.0,0.0]
[1778482872314,42.46,80774.96,26.1,0.0,0.0,0.0]
[1778482877350,42.46,80773.96,26.1,0.0,0.0,0.0]
[1778482882384,42.46,80772.23,26.1,0.0,0.0,0.0]
[1778482883391,42.46,80769.23,26.1,0.0,0.0,0.0]
[1778482888426,42.46,80771.48,26.1,0.0,0.0,0.0]
[1778482891447,42.46,80772.21,26.1,0.0,0.0,0.0]
[1778482896482,42.46,80770.29,26.1,0.0,0.0,0.0]
[1778482898496,42.46,80765.22,26.1,0.0,0.0,0.0]
[1778482900510,42.46,80769.76,26.1,0.0,0.0,0.0]
[1778482905545,42.46,80769.94,26.1,0.0,0.0,0.0]
[1778482907559,42.46,80774.5,26.1,0.0,0.0,0.0]
[1778482910581,42.46,80777.76,26.1,0.0,0.0,0.0]
[1778482916622,42.46,80778.93,26.1,0.0,0.0,0.0]
[1778482919643,42.46,80776.76,26.1,0.0,0.0,0.0]
[1778482920651,42.46,80774.45,26.1,0.0,0.0,0.0]
[1778482925685,42.46,80774.19,26.1,0.0,0.0,0.0]
[1778482931727,42.46,80775.9,26.1,0.0,0.0,0.0]
[1778482933741,42.46,80784.17,26.1,0.0,0.0,0.0]
[1778482938776,42.46,80783.87,26.1,0.0,0.0,0.0]
[1778482943811,42.46,80783.86,26.1,0.0,0.0,0.0]
[1778482948846,42.46,80783.77,26.1,0.0,0.0,0.0]
[1778482951867,42.46,80783.41,26.1,0.0,0.0,0.0]
[1778482956902,42.46,80783.4,26.1,0.0,0.0,0.0]
[1778482957909,42.46,80777.84,26.1,0.0,0.0,0.0]
[1778482962944,42.46,80776.66,26.1,0.0,0.0,0.0]
[1778482967979,42.46,80775.86,26.1,0.0,0.0,0.0]
[1778482971001,42.46,80777.98,26.1,0.0,0.0,0.0]
[1778482976040,42.46,80778.7,26.1,0.0,0.0,0.0]
[1778482977047,42.46,80776.53,26.1,0.0,0.0,0.0]
[1778482981075,42.46,80768.0,26.1,0.0,0.0,0.0]
[1778482982082,42.46,80761.35,26.1,0.0,0.0,0.0]
[1778482987121,42.46,80761.47,26.1,0.0,0.0,0.0]
[1778482992156,42.46,80763.75,26.1,0.0,0.0,0.0]
[1778482993163,42.46,80761.09,26.1,0.0,0.0,0.0]
[1778482998198,42.46,80760.68,26.1,0.0,0.0,0.0]
[1778483003233,42.46,80759.2,26.1,0.0,0.0,0.0]
[1778483011289,42.46,80760.72,26.1,0.0,0.0,0.0]
[1778483016324,42.46,80761.69,26.1,0.0,0.0,0.0]
[1778483021359,42.46,80761.25,26.1,0.0,0.0,0.0]
[1778483024380,42.46,80746.47,26.1,0.0,0.0,0.0]
[1778483025387,42.46,80742.16,26.1,0.0,0.0,0.0]
[1778483029415,42.46,80738.87,26.1,0.0,0.0,0.0]
[1778483030422,42.46,80741.02,26.1,0.0,0.0,0.0]
[1778483031430,42.46,80743.23,26.1,0.0,0.0,0.0]
[1778483036464,42.46,80748.45,26.1,0.0,0.0,0.0]
[1778483041512,42.46,80746.65,26.1,0.0,0.0,0.0]
[1778483044529,42.46,80739.58,26.1,0.0,0.0,0.0]
[1778483047550,42.46,80744.28,26.1,0.0,0.0,0.0]
[1778483055606,42.46,80744.17,26.1,0.0,0.0,0.0]
[1778483063662,42.46,80745.08,26.1,0.0,0.0,0.0]
[1778483069705,42.46,80748.7,26.1,0.0,0.0,0.0]
[1778483070712,42.46,80746.4,26.1,0.0,0.0,0.0]
[1778483071719,42.46,80745.55,26.1,0.0,0.0,0.0]
[1778483077761,42.46,80744.74,26.1,0.0,0.0,0.0]
[1778483080782,42.46,80742.63,26.1,0.0,0.0,0.0]
[1778483083803,42.46,80740.42,26.1,0.0,0.0,0.0]
[1778483086824,42.46,80743.13,26.1,0.0,0.0,0.0]
[1778483091859,42.46,80742.02,26.1,0.0,0.0,0.0]
[1778483096894,42.46,80740.74,26.1,0.0,0.0,0.0]
[1778483097901,42.46,80738.03,26.1,0.0,0.0,0.0]
[1778483099915,42.46,80740.51,26.1,0.0,0.0,0.0]
[1778483100927,42.46,80735.65,26.1,0.0,0.0,0.0]
[1778483101954,42.46,80721.95,26.1,0.0,0.0,0.0]
[1778483104969,42.46,80727.23,26.1,0.0,0.0,0.0]
[1778483105976,42.46,80731.19,26.1,0.0,0.0,0.0]
[1778483110007,42.46,80729.12,26.1,0.0,0.0,0.0]
[1778483111011,42.46,80722.06,26.1,0.0,0.0,0.0]
[1778483112019,42.46,80717.97,26.1,0.0,0.0,0.0]
[1778483114033,42.46,80714.01,26.1,0.0,0.0,0.0]
[1778483118061,42.46,80717.17,26.1,0.0,0.0,0.0]
[1778483123096,42.46,80716.71,26.1,0.0,0.0,0.0]
[1778483128134,42.46,80716.78,26.1,0.0,0.0,0.0]
[1778483131155,42.46,80719.35,26.1,0.0,0.0,0.0]
[1778483136191,42.46,80718.73,26.1,0.0,0.0,0.0]
[1778483141225,42.46,80718.69,26.1,0.0,0.0,0.0]
[1778483146265,42.46,80715.74,26.1,0.0,0.0,0.0]
[1778483147276,42.46,80706.78,26.1,0.0,0.0,0.0]
[1778483148282,42.46,80704.61,26.1,0.0,0.0,0.0]
[1778483149289,42.46,80701.81,26.1,0.0,0.0,0.0]
[1778483153318,42.46,80698.87,26.1,0.0,0.0,0.0]
[1778483158353,42.46,80700.3,26.1,0.0,0.0,0.0]
[1778483160367,42.46,80706.66,26.1,0.0,0.0,0.0]
[1778483162387,42.46,80709.99,26.1,0.0,0.0,0.0]
[1778483167417,42.46,80711.72,26.1,0.0,0.0,0.0]
[1778483171445,42.46,80708.69,26.1,0.0,0.0,0.0]
[1778483176487,42.46,80709.14,26.1,0.0,0.0,0.0]
[1778483177494,42.46,80706.78,26.1,0.0,0.0,0.0]
[1778483184543,42.46,80707.43,26.1,0.0,0.0,0.0]
[1778483187564,42.46,80703.44,26.1,0.0,0.0,0.0]
[1778483192599,42.46,80702.98,26.1,0.0,0.0,0.0]
[1778483194613,42.46,80705.31,26.1,0.0,0.0,0.0]
[1778483195620,42.46,80708.02,26.1,0.0,0.0,0.0]
[1778483197634,42.46,80712.85,26.1,0.0,0.0,0.0]
[1778483203677,42.46,80713.2,26.1,0.0,0.0,0.0]
[1778483206698,42.46,80709.5,26.1,0.0,0.0,0.0]
[1778483207705,42.46,80704.16,26.1,0.0,0.0,0.0]
[1778483208712,42.46,80701.16,26.1,0.0,0.0,0.0]
[1778483211733,42.46,80697.6,26.1,0.0,0.0,0.0]
[1778483214754,42.46,80691.6,26.1,0.0,0.0,0.0]
[1778483219789,42.46,80691.53,26.1,0.0,0.0,0.0]
[1778483221803,42.46,80694.86,26.1,0.0,0.0,0.0]
[1778483223817,42.46,80696.9,26.1,0.0,0.0,0.0]
[1778483225831,42.46,80700.1,26.1,0.0,0.0,0.0]
[1778483226839,42.46,80702.32,26.1,0.0,0.0,0.0]
[1778483229861,42.46,80704.84,26.1,0.0,0.0,0.0]
[1778483233889,42.46,80711.22,26.1,0.0,0.0,0.0]
[1778483236910,42.46,80708.0,26.1,0.0,0.0,0.0]
[1778483241945,42.46,80705.43,26.1,0.0,0.0,0.0]
[1778483246980,42.46,80704.83,26.1,0.0,0.0,0.0]
[1778483251008,42.46,80705.44,26.1,0.0,0.0,0.0]
[1778483252016,42.46,80709.49,26.1,0.0,0.0,0.0]
[1778483257051,42.46,80709.81,26.1,0.0,0.0,0.0]
[1778483259065,42.46,80706.73,26.1,0.0,0.0,0.0]
[1778483264100,42.46,80709.93,26.1,0.0,0.0,0.0]
[1778483269135,42.46,80710.22,26.1,0.0,0.0,0.0]
[1778483274170,42.46,80710.31,26.1,0.0,0.0,0.0]
[1778483280212,42.46,80710.2,26.1,0.0,0.0,0.0]
[1778483285247,42.46,80709.95,26.1,0.0,0.0,0.0]
[1778483290282,42.46,80710.57,26.1,0.0,0.0,0.0]
[1778483296325,42.46,80710.0,26.1,0.0,0.0,0.0]
[1778483299346,42.46,80712.12,26.1,0.0,0.0,0.0]
[1778483309416,42.46,80708.31,26.1,0.0,0.0,0.0]
[1778483311430,42.46,80708.09,26.1,0.0,0.0,0.0]
[1778483316468,42.46,80706.92,26.1,0.0,0.0,0.0]
[1778483317475,42.46,80703.73,26.1,0.0,0.0,0.0]
[1778483318482,42.46,80701.07,26.1,0.0,0.0,0.0]
[1778483323517,42.46,80699.84,26.1,0.0,0.0,0.0]
[1778483325531,42.46,80695.8,26.1,0.0,0.0,0.0]
[1778483330566,42.46,80696.91,26.1,0.0,0.0,0.0]
[1778483335601,42.46,80696.87,26.1,0.0,0.0,0.0]
[1778483338622,42.46,80700.84,26.1,0.0,0.0,0.0]
[1778483343657,42.46,80702.29,26.1,0.0,0.0,0.0]
[1778483348692,42.46,80702.47,26.1,0.0,0.0,0.0]
[1778483353729,42.46,80733.93,26.1,0.0,0.0,0.0]
[1778483354746,42.46,80742.51,26.1,0.0,0.0,0.0]
[1778483355741,42.46,80738.5,26.1,0.0,0.0,0.0]
[1778483358762,42.46,80745.17,26.1,0.0,0.0,0.0]
[1778483360776,42.46,80747.77,26.1,0.0,0.0,0.0]
[1778483366818,42.46,80749.15,26.1,0.0,0.0,0.0]
[1778483372861,42.46,80750.31,26.1,0.0,0.0,0.0]
[1778483377896,42.46,80750.93,26.1,0.0,0.0,0.0]
[1778483383939,42.46,80749.36,26.1,0.0,0.0,0.0]
[1778483389981,42.46,80749.19,26.1,0.0,0.0,0.0]
[1778483395017,42.46,80749.22,26.1,0.0,0.0,0.0]
[1778483400052,42.46,80749.48,26.1,0.0,0.0,0.0]
[1778483404270,42.46,80760.13,26.1,0.0,0.0,0.0]
[1778483405090,42.46,80763.36,26.1,0.0,0.0,0.0]
[1778483406097,42.46,80761.06,26.1,0.0,0.0,0.0]
[1778483411132,42.46,80762.56,26.1,0.0,0.0,0.0]
[1778483416167,42.46,80763.13,26.1,0.0,0.0,0.0]
[1778483422209,42.46,80762.99,26.1,0.0,0.0,0.0]
[1778483424223,42.46,80760.38,26.1,0.0,0.0,0.0]
[1778483427244,42.46,80750.0,26.1,0.0,0.0,0.0]
[1778483428251,42.46,80746.69,26.1,0.0,0.0,0.0]
[1778483431272,42.46,80746.16,26.1,0.0,0.0,0.0]
[1778483432279,42.46,80744.0,26.1,0.0,0.0,0.0]
[1778483433286,42.46,80738.27,26.1,0.0,0.0,0.0]
[1778483438322,42.46,80737.97,26.1,0.0,0.0,0.0]
[1778483443357,42.46,80737.57,26.1,0.0,0.0,0.0]
[1778483445371,42.46,80743.03,26.1,0.0,0.0,0.0]
[1778483448392,42.46,80749.28,26.1,0.0,0.0,0.0]
[1778483449399,42.46,80751.86,26.1,0.0,0.0,0.0]
[1778483451413,42.46,80755.73,26.1,0.0,0.0,0.0]
[1778483452420,42.46,80759.91,26.1,0.0,0.0,0.0]
[1778483454434,42.46,80768.11,26.1,0.0,0.0,0.0]
[1778483456448,42.46,80771.01,26.1,0.0,0.0,0.0]
[1778483457455,42.46,80781.46,26.1,0.0,0.0,0.0]
[1778483461483,42.46,80775.51,26.1,0.0,0.0,0.0]
[1778483466519,42.46,80773.42,26.1,0.0,0.0,0.0]
[1778483471554,42.46,80773.8,26.1,0.0,0.0,0.0]
[1778483476589,42.46,80773.13,26.1,0.0,0.0,0.0]
[1778483481641,42.46,80773.31,26.1,0.0,0.0,0.0]
[1778483486678,42.46,80772.22,26.1,0.0,0.0,0.0]
[1778483491713,42.46,80773.7,26.1,0.0,0.0,0.0]
[1778483495741,42.46,80775.64,26.1,0.0,0.0,0.0]
[1778483500776,42.46,80775.35,26.1,0.0,0.0,0.0]
[1778483505811,42.46,80774.75,26.1,0.0,0.0,0.0]
[1778483510846,42.46,80774.45,26.1,0.0,0.0,0.0]
[1778483516888,42.46,80775.14,26.1,0.0,0.0,0.0]
[1778483521924,42.46,80775.49,26.1,0.0,0.0,0.0]
[1778483527967,42.46,80774.88,26.1,0.0,0.0,0.0]
[1778483534008,42.46,80777.62,26.1,0.0,0.0,0.0]
[1778483536024,42.46,80775.18,26.1,0.0,0.0,0.0]
[1778483541059,42.46,80776.41,26.1,0.0,0.0,0.0]
[1778483546094,42.46,80776.4,26.1,0.0,0.0,0.0]
[1778483551129,42.46,80777.29,26.1,0.0,0.0,0.0]
[1778483556164,42.46,80777.45,26.1,0.0,0.0,0.0]
[1778483561199,42.46,80777.71,26.1,0.0,0.0,0.0]
[1778483565227,42.46,80775.11,26.1,0.0,0.0,0.0]
[1778483572276,42.46,80775.68,26.1,0.0,0.0,0.0]
[1778483574291,42.46,80771.37,26.1,0.0,0.0,0.0]
[1778483580333,42.46,80763.23,26.1,0.0,0.0,0.0]
[1778483585368,42.46,80762.91,26.1,0.0,0.0,0.0]
[1778483590403,42.46,80764.0,26.1,0.0,0.0,0.0]
[1778483596445,42.46,80764.54,26.1,0.0,0.0,0.0]
[1778483601480,42.46,80763.73,26.1,0.0,0.0,0.0]
[1778483607522,42.46,80764.09,26.1,0.0,0.0,0.0]
[1778483612557,42.46,80763.36,26.1,0.0,0.0,0.0]
[1778483617592,42.46,80762.56,26.1,0.0,0.0,0.0]
[1778483623634,42.46,80763.18,26.1,0.0,0.0,0.0]
[1778483629676,42.46,80763.0,26.1,0.0,0.0,0.0]
[1778483635718,42.46,80762.62,26.1,0.0,0.0,0.0]
[1778483641761,42.46,80764.46,26.1,0.0,0.0,0.0]
[1778483647803,42.46,80764.97,26.1,0.0,0.0,0.0]
[1778483652838,42.46,80767.56,26.1,0.0,0.0,0.0]
[1778483655859,42.46,80764.92,26.1,0.0,0.0,0.0]
[1778483660894,42.46,80764.92,26.1,0.0,0.0,0.0]
[1778483662908,42.46,80768.25,26.1,0.0,0.0,0.0]
[1778483663915,42.46,80761.27,26.1,0.0,0.0,0.0]
[1778483664922,42.46,80759.1,26.1,0.0,0.0,0.0]
[1778483669957,42.46,80759.29,26.1,0.0,0.0,0.0]
[1778483671971,42.46,80759.48,26.1,0.0,0.0,0.0]
[1778483678013,42.46,80759.19,26.1,0.0,0.0,0.0]
[1778483683051,42.46,80759.32,26.1,0.0,0.0,0.0]
[1778483688084,42.46,80759.08,26.1,0.0,0.0,0.0]
[1778483693119,42.46,80759.29,26.1,0.0,0.0,0.0]
[1778483694126,42.46,80754.96,26.1,0.0,0.0,0.0]
[1778483695133,42.46,80745.97,26.1,0.0,0.0,0.0]
[1778483700169,42.46,80745.72,26.1,0.0,0.0,0.0]
[1778483705204,42.46,80740.18,26.1,0.0,0.0,0.0]
[1778483709232,42.46,80742.69,26.1,0.0,0.0,0.0]
[1778483710239,42.46,80740.78,26.1,0.0,0.0,0.0]
[1778483714268,42.46,80743.35,26.1,0.0,0.0,0.0]
[1778483716281,42.46,80745.28,26.1,0.0,0.0,0.0]
[1778483721316,42.46,80745.87,26.1,0.0,0.0,0.0]
[1778483729372,42.46,80747.3,26.1,0.0,0.0,0.0]
[1778483731386,42.46,80748.73,26.1,0.0,0.0,0.0]
[1778483736421,42.46,80749.3,26.1,0.0,0.0,0.0]
[1778483738435,42.46,80759.77,26.1,0.0,0.0,0.0]
[1778483739442,42.46,80767.9,26.1,0.0,0.0,0.0]
[1778483741456,42.46,80763.81,26.1,0.0,0.0,0.0]
[1778483744477,42.46,80760.37,26.1,0.0,0.0,0.0]
[1778483749512,42.46,80760.89,26.1,0.0,0.0,0.0]
[1778483754547,42.46,80759.96,26.1,0.0,0.0,0.0]
[1778483759582,42.46,80760.06,26.1,0.0,0.0,0.0]
[1778483764617,42.46,80756.47,26.1,0.0,0.0,0.0]
[1778483766631,42.46,80752.42,26.1,0.0,0.0,0.0]
[1778483767638,42.46,80749.65,26.1,0.0,0.0,0.0]
[1778483772673,42.46,80749.21,26.1,0.0,0.0,0.0]
[1778483773680,42.46,80745.88,26.1,0.0,0.0,0.0]
[1778483778715,42.46,80746.7,26.1,0.0,0.0,0.0]
[1778483782743,42.46,80741.31,26.1,0.0,0.0,0.0]
[1778483784757,42.46,80723.76,26.1,0.0,0.0,0.0]
[1778483785764,42.46,80715.27,26.1,0.0,0.0,0.0]
[1778483791806,42.46,80714.55,26.1,0.0,0.0,0.0]
[1778483796841,42.46,80714.16,26.1,0.0,0.0,0.0]
[1778483801876,42.46,80715.96,26.1,0.0,0.0,0.0]
[1778483803890,42.46,80700.71,26.1,0.0,0.0,0.0]
[1778483804897,42.46,80692.89,26.1,0.0,0.0,0.0]
[1778483808925,42.46,80688.37,26.1,0.0,0.0,0.0]
[1778483809932,42.46,80690.46,26.1,0.0,0.0,0.0]
[1778483810939,42.46,80697.7,26.1,0.0,0.0,0.0]
[1778483815974,42.46,80698.37,26.1,0.0,0.0,0.0]
[1778483816981,42.46,80702.36,26.1,0.0,0.0,0.0]
[1778483818996,42.46,80707.66,26.1,0.0,0.0,0.0]
[1778483820011,42.46,80710.87,26.1,0.0,0.0,0.0]
[1778483824032,42.46,80712.72,26.1,0.0,0.0,0.0]
[1778483825038,42.46,80724.55,26.1,0.0,0.0,0.0]
[1778483827053,42.46,80735.86,26.1,0.0,0.0,0.0]
[1778483828061,42.46,80737.78,26.1,0.0,0.0,0.0]
[1778483829068,42.46,80739.61,26.1,0.0,0.0,0.0]
[1778483834103,42.46,80741.06,26.1,0.0,0.0,0.0]
[1778483837127,42.46,80743.48,26.1,0.0,0.0,0.0]
[1778483838134,42.46,80750.32,26.1,0.0,0.0,0.0]
[1778483843169,42.46,80749.04,26.1,0.0,0.0,0.0]
[1778483846190,42.46,80741.82,26.1,0.0,0.0,0.0]
[1778483851225,42.46,80741.35,26.1,0.0,0.0,0.0]
[1778483856260,42.46,80743.36,26.1,0.0,0.0,0.0]
[1778483858274,42.46,80747.54,26.1,0.0,0.0,0.0]
[1778483863309,42.46,80746.42,26.1,0.0,0.0,0.0]
[1778483868344,42.46,80746.53,26.1,0.0,0.0,0.0]
[1778483870358,42.46,80743.68,26.1,0.0,0.0,0.0]
[1778483875393,42.46,80746.79,26.1,0.0,0.0,0.0]
[1778483880428,42.46,80747.65,26.1,0.0,0.0,0.0]
[1778483884456,42.46,80750.42,26.1,0.0,0.0,0.0]
[1778483891508,42.46,80748.9,26.1,0.0,0.0,0.0]
[1778483895533,42.46,80753.35,26.1,0.0,0.0,0.0]
[1778483900568,42.46,80751.28,26.1,0.0,0.0,0.0]
[1778483903589,42.46,80757.77,26.1,0.0,0.0,0.0]
[1778483907617,42.46,80763.04,26.1,0.0,0.0,0.0]
[1778483912653,42.46,80764.65,26.1,0.0,0.0,0.0]
[1778483913659,42.46,80769.37,26.1,0.0,0.0,0.0]
[1778483918694,42.46,80770.36,26.1,0.0,0.0,0.0]
[1778483923729,42.46,80770.79,26.1,0.0,0.0,0.0]
[1778483926750,42.46,80773.72,26.1,0.0,0.0,0.0]
[1778483927757,42.46,80782.62,26.1,0.0,0.0,0.0]
[1778483930779,42.46,80784.77,26.1,0.0,0.0,0.0]
[1778483935814,42.46,80784.34,26.1,0.0,0.0,0.0]
[1778483941856,42.46,80785.85,26.1,0.0,0.0,0.0]
[1778483947898,42.46,80785.26,26.1,0.0,0.0,0.0]
[1778483948905,42.46,80782.64,26.1,0.0,0.0,0.0]
[1778483954947,42.46,80781.93,26.1,0.0,0.0,0.0]
[1778483959982,42.46,80784.09,26.1,0.0,0.0,0.0]
[1778483960989,42.46,80788.02,26.1,0.0,0.0,0.0]
[1778483963003,42.46,80793.89,26.1,0.0,0.0,0.0]
[1778483967033,42.46,80796.03,26.1,0.0,0.0,0.0]
[1778483971061,42.46,80796.02,26.1,0.0,0.0,0.0]
[1778483976096,42.46,80796.58,26.1,0.0,0.0,0.0]
[1778483981131,42.46,80797.16,26.1,0.0,0.0,0.0]
[1778483982138,42.46,80799.8,26.1,0.0,0.0,0.0]
[1778483984152,42.46,80802.58,26.1,0.0,0.0,0.0]
[1778483987173,42.46,80806.14,26.1,0.0,0.0,0.0]
[1778483988180,42.46,80814.01,26.1,0.0,0.0,0.0]
[1778483994222,42.46,80815.08,26.1,0.0,0.0,0.0]
[1778483996236,42.46,80817.79,26.1,0.0,0.0,0.0]
[1778484001271,42.46,80817.71,26.1,0.0,0.0,0.0]
[1778484002278,42.46,80821.61,26.1,0.0,0.0,0.0]
[1778484007314,42.46,80820.66,26.1,0.0,0.0,0.0]
[1778484009328,42.46,80824.03,26.1,0.0,0.0,0.0]
[1778484010335,42.46,80820.49,26.1,0.0,0.0,0.0]
[1778484017385,42.46,80820.95,26.1,0.0,0.0,0.0]
[1778484022419,42.46,80820.87,26.1,0.0,0.0,0.0]
[1778484027455,42.46,80821.5,26.1,0.0,0.0,0.0]
[1778484031483,42.46,80821.6,26.1,0.0,0.0,0.0]
[1778484033497,42.46,80819.04,26.1,0.0,0.0,0.0]
[1778484038532,42.46,80819.39,26.1,0.0,0.0,0.0]
[1778484040547,42.46,80815.16,26.1,0.0,0.0,0.0]
[1778484041554,42.46,80803.67,26.1,0.0,0.0,0.0]
[1778484047596,42.46,80802.85,26.1,0.0,0.0,0.0]
[1778484052631,42.46,80802.85,26.1,0.0,0.0,0.0]
[1778484057667,42.46,80807.54,26.1,0.0,0.0,0.0]
[1778484061695,42.46,80805.65,26.1,0.0,0.0,0.0]
[1778484062702,42.46,80800.68,26.1,0.0,0.0,0.0]
[1778484067737,42.46,80800.38,26.1,0.0,0.0,0.0]
[1778484072776,42.46,80800.63,26.1,0.0,0.0,0.0]
[1778484077809,42.46,80800.96,26.1,0.0,0.0,0.0]
[1778484082844,42.46,80802.35,26.1,0.0,0.0,0.0]
[1778484084858,42.46,80804.16,26.1,0.0,0.0,0.0]
[1778484085865,42.46,80808.94,26.1,0.0,0.0,0.0]
[1778484086873,42.46,80811.47,26.1,0.0,0.0,0.0]
[1778484088887,42.46,80814.41,26.1,0.0,0.0,0.0]
[1778484091910,42.46,80813.98,26.1,0.0,0.0,0.0]
[1778484096945,42.46,80814.12,26.1,0.0,0.0,0.0]
[1778484101980,42.46,80814.06,26.1,0.0,0.0,0.0]
[1778484108022,42.46,80813.84,26.1,0.0,0.0,0.0]
[1778484113057,42.46,80814.59,26.1,0.0,0.0,0.0]
[1778484114064,42.46,80789.96,26.1,0.0,0.0,0.0]
[1778484115071,42.46,80777.7,26.1,0.0,0.0,0.0]
[1778484116078,42.46,80769.32,26.1,0.0,0.0,0.0]
[1778484117085,42.46,80760.0,26.1,0.0,0.0,0.0]
[1778484122120,42.46,80759.05,26.1,0.0,0.0,0.0]
[1778484129169,42.46,80762.65,26.1,0.0,0.0,0.0]
[1778484134204,42.46,80755.64,26.1,0.0,0.0,0.0]
[1778484140246,42.46,80755.68,26.1,0.0,0.0,0.0]
[1778484145281,42.46,80758.96,26.1,0.0,0.0,0.0]
[1778484151323,42.46,80759.03,26.1,0.0,0.0,0.0]
[1778484153338,42.46,80752.83,26.1,0.0,0.0,0.0]
[1778484154344,42.46,80739.92,26.1,0.0,0.0,0.0]
[1778484155351,42.46,80733.87,26.1,0.0,0.0,0.0]
[1778484156358,42.46,80731.52,26.1,0.0,0.0,0.0]
[1778484159379,42.46,80736.56,26.1,0.0,0.0,0.0]
[1778484164415,42.46,80736.51,26.1,0.0,0.0,0.0]
[1778484169451,42.46,80737.82,26.1,0.0,0.0,0.0]
[1778484174486,42.46,80738.21,26.1,0.0,0.0,0.0]
[1778484179521,42.46,80739.89,26.1,0.0,0.0,0.0]
[1778484181535,42.46,80742.18,26.1,0.0,0.0,0.0]
[1778484186570,42.46,80741.39,26.1,0.0,0.0,0.0]
[1778484187577,42.46,80744.35,26.1,0.0,0.0,0.0]
[1778484188584,42.46,80746.96,26.1,0.0,0.0,0.0]
[1778484191605,42.46,80751.21,26.1,0.0,0.0,0.0]
[1778484195633,42.46,80753.1,26.1,0.0,0.0,0.0]
[1778484200669,42.46,80753.05,26.1,0.0,0.0,0.0]
[1778484205704,42.46,80753.03,26.1,0.0,0.0,0.0]
[1778484207719,42.46,80754.98,26.1,0.0,0.0,0.0]
[1778484211747,42.46,80756.6,26.1,0.0,0.0,0.0]
[1778484217789,42.46,80756.07,26.1,0.0,0.0,0.0]
[1778484218796,42.46,80758.45,26.1,0.0,0.0,0.0]
[1778484221817,42.46,80760.91,26.1,0.0,0.0,0.0]
[1778484227860,42.46,80760.81,26.1,0.0,0.0,0.0]
[1778484235916,42.46,80760.73,26.1,0.0,0.0,0.0]
[1778484240951,42.46,80761.04,26.1,0.0,0.0,0.0]
[1778484241958,42.46,80766.12,26.1,0.0,0.0,0.0]
[1778484242965,42.46,80768.07,26.1,0.0,0.0,0.0]
[1778484248000,42.46,80767.2,26.1,0.0,0.0,0.0]
[1778484253035,42.46,80767.64,26.1,0.0,0.0,0.0]
[1778484258070,42.46,80768.06,26.1,0.0,0.0,0.0]
[1778484260085,42.46,80770.23,26.1,0.0,0.0,0.0]
[1778484266127,42.46,80767.45,26.1,0.0,0.0,0.0]
[1778484267134,42.46,80758.67,26.1,0.0,0.0,0.0]
[1778484272169,42.46,80757.43,26.1,0.0,0.0,0.0]
[1778484277204,42.46,80758.32,26.1,0.0,0.0,0.0]
[1778484280225,42.46,80759.96,26.1,0.0,0.0,0.0]
[1778484285260,42.46,80762.37,26.1,0.0,0.0,0.0]
[1778484290295,42.46,80762.85,26.1,0.0,0.0,0.0]
[1778484295330,42.46,80762.68,26.1,0.0,0.0,0.0]
[1778484300365,42.46,80763.05,26.1,0.0,0.0,0.0]
[1778484301372,42.46,80769.76,26.1,0.0,0.0,0.0]
[1778484310435,42.46,80771.32,26.1,0.0,0.0,0.0]
[1778484315470,42.46,80771.13,26.1,0.0,0.0,0.0]
[1778484319501,42.46,80768.78,26.1,0.0,0.0,0.0]
[1778484320508,42.46,80763.79,26.1,0.0,0.0,0.0]
[1778484325543,42.46,80763.03,26.1,0.0,0.0,0.0]
[1778484332592,42.46,80762.88,26.1,0.0,0.0,0.0]
[1778484333599,42.46,80757.39,26.1,0.0,0.0,0.0]
[1778484334606,42.46,80754.73,26.1,0.0,0.0,0.0]
[1778484339650,42.46,80755.48,26.1,0.0,0.0,0.0]
[1778484344676,42.46,80753.43,26.1,0.0,0.0,0.0]
[1778484347697,42.46,80750.8,26.1,0.0,0.0,0.0]
[1778484349711,42.46,80747.12,26.1,0.0,0.0,0.0]
[1778484354746,42.46,80747.51,26.1,0.0,0.0,0.0]
[1778484359781,42.46,80747.54,26.1,0.0,0.0,0.0]
[1778484365823,42.46,80748.02,26.1,0.0,0.0,0.0]
[1778484370858,42.46,80747.76,26.1,0.0,0.0,0.0]
[1778484375893,42.46,80747.77,26.1,0.0,0.0,0.0]
[1778484381935,42.46,80748.32,26.1,0.0,0.0,0.0]
[1778484385965,42.46,80750.47,26.1,0.0,0.0,0.0]
[1778484388986,42.46,80752.36,26.1,0.0,0.0,0.0]
[1778484391000,42.46,80761.29,26.1,0.0,0.0,0.0]
[1778484392010,42.46,80772.92,26.1,0.0,0.0,0.0]
[1778484393014,42.46,80775.84,26.1,0.0,0.0,0.0]
[1778484397043,42.46,80771.09,26.1,0.0,0.0,0.0]
[1778484400064,42.46,80769.4,26.1,0.0,0.0,0.0]
[1778484405099,42.46,80770.22,26.1,0.0,0.0,0.0]
[1778484409127,42.46,80772.54,26.1,0.0,0.0,0.0]
[1778484414240,42.46,80772.5,26.1,0.0,0.0,0.0]
[1778484420287,42.46,80775.75,26.1,0.0,0.0,0.0]
[1778484425322,42.46,80775.8,26.1,0.0,0.0,0.0]
[1778484429350,42.46,80777.47,26.1,0.0,0.0,0.0]
[1778484434385,42.46,80777.85,26.1,0.0,0.0,0.0]
[1778484439420,42.46,80776.7,26.1,0.0,0.0,0.0]
[1778484441434,42.46,80773.81,26.1,0.0,0.0,0.0]
[1778484446469,42.46,80773.15,26.1,0.0,0.0,0.0]
[1778484451504,42.46,80772.97,26.1,0.0,0.0,0.0]
[1778484456539,42.46,80772.77,26.1,0.0,0.0,0.0]
[1778484461574,42.46,80773.44,26.1,0.0,0.0,0.0]
[1778484463588,42.46,80771.05,26.1,0.0,0.0,0.0]
[1778484465602,42.46,80769.05,26.1,0.0,0.0,0.0]
[1778484471644,42.46,80763.73,26.1,0.0,0.0,0.0]
[1778484472651,42.46,80752.91,26.1,0.0,0.0,0.0]
[1778484473658,42.46,80749.51,26.1,0.0,0.0,0.0]
[1778484474665,42.46,80745.99,26.1,0.0,0.0,0.0]
[1778484480707,42.46,80745.26,26.1,0.0,0.0,0.0]
[1778484483728,42.46,80742.38,26.1,0.0,0.0,0.0]
[1778484484735,42.46,80735.1,26.1,0.0,0.0,0.0]
[1778484485742,42.46,80730.22,26.1,0.0,0.0,0.0]
[1778484487756,42.46,80728.62,26.1,0.0,0.0,0.0]
[1778484493799,42.46,80729.01,26.1,0.0,0.0,0.0]
[1778484498834,42.46,80728.06,26.1,0.0,0.0,0.0]
[1778484504876,42.46,80728.87,26.1,0.0,0.0,0.0]
[1778484509916,42.46,80727.98,26.1,0.0,0.0,0.0]
[1778484511930,42.46,80727.81,26.1,0.0,0.0,0.0]
[1778484517972,42.46,80727.56,26.1,0.0,0.0,0.0]
[1778484522000,42.46,80723.09,26.1,0.0,0.0,0.0]
[1778484527035,42.46,80724.32,26.1,0.0,0.0,0.0]
[1778484532070,42.46,80726.68,26.1,0.0,0.0,0.0]
[1778484537105,42.46,80725.92,26.1,0.0,0.0,0.0]
[1778484542140,42.46,80725.41,26.1,0.0,0.0,0.0]
[1778484547175,42.46,80724.27,26.1,0.0,0.0,0.0]
[1778484552211,42.46,80723.52,26.1,0.0,0.0,0.0]
[1778484557245,42.46,80723.11,26.1,0.0,0.0,0.0]
[1778484562280,42.46,80721.86,26.1,0.0,0.0,0.0]
[1778484568322,42.46,80720.84,26.1,0.0,0.0,0.0]
[1778484571344,42.46,80721.72,26.1,0.0,0.0,0.0]
[1778484574365,42.46,80717.12,26.1,0.0,0.0,0.0]
[1778484575372,42.46,80713.1,26.1,0.0,0.0,0.0]
[1778484577386,42.46,80711.56,26.1,0.0,0.0,0.0]
[1778484578396,42.46,80709.1,26.1,0.0,0.0,0.0]
[1778484583428,42.46,80709.14,26.1,0.0,0.0,0.0]
[1778484585442,42.46,80715.27,26.1,0.0,0.0,0.0]
[1778484590477,42.46,80716.24,26.1,0.0,0.0,0.0]
[1778484591484,42.46,80718.05,26.1,0.0,0.0,0.0]
[1778484593498,42.46,80723.07,26.1,0.0,0.0,0.0]
[1778484598533,42.46,80723.17,26.1,0.0,0.0,0.0]
[1778484603568,42.46,80723.34,26.1,0.0,0.0,0.0]
[1778484608603,42.46,80729.03,26.1,0.0,0.0,0.0]
[1778484612631,42.46,80732.72,26.1,0.0,0.0,0.0]
[1778484616659,42.46,80742.09,26.1,0.0,0.0,0.0]
[1778484622701,42.46,80741.67,26.1,0.0,0.0,0.0]
[1778484627736,42.46,80743.09,26.1,0.0,0.0,0.0]
[1778484631768,42.46,80742.67,26.1,0.0,0.0,0.0]
[1778484636554,42.46,80744.33,26.1,0.0,0.0,0.0]
[1778484641839,42.46,80744.22,26.1,0.0,0.0,0.0]
[1778484646874,42.46,80742.94,26.1,0.0,0.0,0.0]
[1778484648888,42.46,80736.58,26.1,0.0,0.0,0.0]
[1778484652916,42.46,80742.87,26.1,0.0,0.0,0.0]
[1778484656944,42.46,80738.08,26.1,0.0,0.0,0.0]
[1778484660972,42.46,80734.48,26.1,0.0,0.0,0.0]
[1778484665006,42.46,80729.34,26.1,0.0,0.0,0.0]
[1778484669028,42.46,80727.82,26.1,0.0,0.0,0.0]
[1778484674593,42.46,80727.35,26.1,0.0,0.0,0.0]
[1778484679600,42.46,80727.35,26.1,0.0,0.0,0.0]
[1778484685140,42.46,80727.32,26.1,0.0,0.0,0.0]
[1778484690176,42.46,80728.77,26.1,0.0,0.0,0.0]
[1778484691182,42.46,80728.77,26.1,0.0,0.0,0.0]
[1778484696619,42.46,80728.99,26.1,0.0,0.0,0.0]
[1778484702625,42.46,80729.04,26.1,0.0,0.0,0.0]
[1778484709308,42.46,80728.38,26.1,0.0,0.0,0.0]
[1778484712634,42.46,80730.14,26.1,0.0,0.0,0.0]
[1778484718375,42.46,80730.11,26.1,0.0,0.0,0.0]
[1778484724418,42.46,80730.43,26.1,0.0,0.0,0.0]
[1778484724646,42.46,80734.55,26.1,0.0,0.0,0.0]
[1778484729453,42.46,80737.76,26.1,0.0,0.0,0.0]
[1778484734488,42.46,80739.13,26.1,0.0,0.0,0.0]
[1778484739661,42.46,80738.24,26.1,0.0,0.0,0.0]
[1778484744666,42.46,80739.71,26.1,0.0,0.0,0.0]
[1778484749670,42.46,80739.71,26.1,0.0,0.0,0.0]
[1778484751673,42.46,80739.71,26.1,0.0,0.0,0.0]
[1778484756642,42.46,80741.19,26.1,0.0,0.0,0.0]
[1778484760670,42.46,80736.31,26.1,0.0,0.0,0.0]
[1778484764698,42.46,80732.37,26.1,0.0,0.0,0.0]
[1778484769733,42.46,80733.0,26.1,0.0,0.0,0.0]
[1778484774768,42.46,80733.38,26.1,0.0,0.0,0.0]
[1778484779803,42.46,80733.23,26.1,0.0,0.0,0.0]
[1778484784838,42.46,80718.48,26.1,0.0,0.0,0.0]
[1778484788866,42.46,80712.12,26.1,0.0,0.0,0.0]
[1778484792894,42.46,80713.58,26.1,0.0,0.0,0.0]
[1778484798936,42.46,80712.94,26.1,0.0,0.0,0.0]
[1778484803972,42.46,80712.46,26.1,0.0,0.0,0.0]
[1778484804979,42.46,80707.51,26.1,0.0,0.0,0.0]
[1778484809007,42.46,80693.87,26.1,0.0,0.0,0.0]
[1778484811024,42.46,80693.87,26.1,0.0,0.0,0.0]
[1778484813038,42.46,80691.25,26.1,0.0,0.0,0.0]
[1778484817067,42.46,80676.68,26.1,0.0,0.0,0.0]
[1778484821095,42.46,80692.63,26.1,0.0,0.0,0.0]
[1778484825123,42.46,80673.9,26.1,0.0,0.0,0.0]
[1778484830158,42.46,80674.37,26.1,0.0,0.0,0.0]
[1778484833180,42.46,80676.75,26.1,0.0,0.0,0.0]
[1778484837208,42.46,80684.57,26.1,0.0,0.0,0.0]
[1778484842243,42.46,80685.18,26.1,0.0,0.0,0.0]
[1778484847278,42.46,80685.27,26.1,0.0,0.0,0.0]
[1778484852313,42.46,80685.16,26.1,0.0,0.0,0.0]
[1778484857348,42.46,80684.91,26.1,0.0,0.0,0.0]
[1778484861377,42.46,80700.56,26.1,0.0,0.0,0.0]
[1778484865405,42.46,80708.46,26.1,0.0,0.0,0.0]
[1778484868796,42.46,80710.03,26.1,0.0,0.0,0.0]
[1778484871447,42.46,80710.03,26.1,0.0,0.0,0.0]
[1778484876482,42.46,80711.21,26.1,0.0,0.0,0.0]
[1778484877489,42.46,80715.98,26.1,0.0,0.0,0.0]
[1778484881517,42.46,80714.25,26.1,0.0,0.0,0.0]
[1778484886552,42.46,80714.53,26.1,0.0,0.0,0.0]
[1778484891587,42.46,80715.3,26.1,0.0,0.0,0.0]
[1778484896623,42.46,80714.95,26.1,0.0,0.0,0.0]
[1778484896726,42.46,80709.81,26.1,0.0,0.0,0.0]
[1778484902665,42.46,80709.71,26.1,0.0,0.0,0.0]
[1778484905686,42.46,80711.56,26.1,0.0,0.0,0.0]
[1778484911734,42.46,80711.23,26.1,0.0,0.0,0.0]
[1778484916770,42.46,80711.34,26.1,0.0,0.0,0.0]
[1778484920798,42.46,80729.61,26.1,0.0,0.0,0.0]
[1778484925833,42.46,80729.05,26.1,0.0,0.0,0.0]
[1778484928854,42.46,80720.28,26.1,0.0,0.0,0.0]
[1778484931875,42.46,80720.28,26.1,0.0,0.0,0.0]
[1778484936910,42.46,80720.3,26.1,0.0,0.0,0.0]
[1778484941945,42.46,80719.98,26.1,0.0,0.0,0.0]
[1778484946980,42.46,80721.27,26.1,0.0,0.0,0.0]
[1778484953024,42.46,80719.96,26.1,0.0,0.0,0.0]
[1778484958059,42.46,80719.93,26.1,0.0,0.0,0.0]
[1778484964101,42.46,80720.77,26.1,0.0,0.0,0.0]
[1778484970143,42.46,80720.53,26.1,0.0,0.0,0.0]
[1778484975181,42.46,80720.29,26.1,0.0,0.0,0.0]
[1778484977193,42.46,80717.36,26.1,0.0,0.0,0.0]
[1778484981221,42.46,80715.0,26.1,0.0,0.0,0.0]
[1778484987263,42.46,80714.36,26.1,0.0,0.0,0.0]
[1778484991291,42.46,80714.75,26.1,0.0,0.0,0.0]
[1778484993305,42.46,80720.3,26.1,0.0,0.0,0.0]
[1778484998340,42.46,80719.23,26.1,0.0,0.0,0.0]
[1778485003375,42.46,80719.58,26.1,0.0,0.0,0.0]
[1778485008410,42.46,80720.06,26.1,0.0,0.0,0.0]
[1778485013445,42.46,80715.16,26.1,0.0,0.0,0.0]
[1778485017473,42.46,80709.15,26.1,0.0,0.0,0.0]
[1778485022509,42.46,80708.82,26.1,0.0,0.0,0.0]
[1778485025530,42.46,80699.13,26.1,0.0,0.0,0.0]
[1778485029558,42.46,80702.45,26.1,0.0,0.0,0.0]
[1778485033586,42.46,80704.42,26.1,0.0,0.0,0.0]
[1778485038621,42.46,80703.33,26.1,0.0,0.0,0.0]
[1778485043657,42.46,80703.79,26.1,0.0,0.0,0.0]
[1778485045671,42.46,80711.96,26.1,0.0,0.0,0.0]
[1778485050706,42.46,80712.13,26.1,0.0,0.0,0.0]
[1778485051714,42.46,80712.13,26.1,0.0,0.0,0.0]
[1778485053727,42.46,80715.2,26.1,0.0,0.0,0.0]
[1778485058762,42.46,80716.26,26.1,0.0,0.0,0.0]
[1778485063798,42.46,80716.65,26.1,0.0,0.0,0.0]
[1778485069843,42.46,80716.76,26.1,0.0,0.0,0.0]
[1778485075886,42.46,80716.88,26.1,0.0,0.0,0.0]
[1778485077900,42.46,80718.6,26.1,0.0,0.0,0.0]
[1778485083048,42.46,80719.28,26.1,0.0,0.0,0.0]
[1778485088053,42.46,80719.33,26.1,0.0,0.0,0.0]
[1778485094058,42.46,80719.51,26.1,0.0,0.0,0.0]
[1778485100055,42.46,80719.58,26.1,0.0,0.0,0.0]
[1778485101062,42.46,80726.27,26.1,0.0,0.0,0.0]
[1778485105090,42.46,80719.97,26.1,0.0,0.0,0.0]
[1778485110125,42.46,80719.68,26.1,0.0,0.0,0.0]
[1778485111076,42.46,80719.68,26.1,0.0,0.0,0.0]
[1778485116167,42.46,80719.55,26.1,0.0,0.0,0.0]
[1778485121202,42.46,80719.63,26.1,0.0,0.0,0.0]
[1778485126237,42.46,80719.68,26.1,0.0,0.0,0.0]
[1778485132101,42.46,80718.49,26.1,0.0,0.0,0.0]
[1778485137105,42.46,80718.87,26.1,0.0,0.0,0.0]
[1778485142349,42.46,80719.15,26.1,0.0,0.0,0.0]
[1778485148119,42.46,80719.12,26.1,0.0,0.0,0.0]
[1778485153426,42.46,80719.05,26.1,0.0,0.0,0.0]
[1778485158461,42.46,80718.65,26.1,0.0,0.0,0.0]
[1778485164079,42.46,80719.09,26.1,0.0,0.0,0.0]
[1778485169143,42.46,80719.64,26.1,0.0,0.0,0.0]
[1778485171144,42.46,80719.64,26.1,0.0,0.0,0.0]
[1778485176150,42.46,80719.36,26.1,0.0,0.0,0.0]
[1778485181624,42.46,80718.7,26.1,0.0,0.0,0.0]
[1778485187666,42.46,80718.15,26.1,0.0,0.0,0.0]
[1778485192701,42.46,80718.51,26.1,0.0,0.0,0.0]
[1778485198743,42.46,80718.31,26.1,0.0,0.0,0.0]
[1778485203778,42.46,80718.63,26.1,0.0,0.0,0.0]
[1778485204785,42.46,80714.47,26.1,0.0,0.0,0.0]
[1778485210827,42.46,80714.66,26.1,0.0,0.0,0.0]
[1778485215862,42.46,80714.67,26.1,0.0,0.0,0.0]
[1778485220194,42.46,80710.42,26.1,0.0,0.0,0.0]
[1778485225932,42.46,80710.5,26.1,0.0,0.0,0.0]
[1778485228203,42.46,80700.97,26.1,0.0,0.0,0.0]
[1778485231974,42.46,80700.97,26.1,0.0,0.0,0.0]
[1778485232981,42.46,80699.11,26.1,0.0,0.0,0.0]
[1778485238211,42.46,80699.57,26.1,0.0,0.0,0.0]
[1778485244058,42.46,80699.57,26.1,0.0,0.0,0.0]
[1778485244161,42.46,80704.22,26.1,0.0,0.0,0.0]
[1778485249093,42.46,80707.77,26.1,0.0,0.0,0.0]
[1778485254128,42.46,80706.94,26.1,0.0,0.0,0.0]
[1778485259234,42.46,80707.42,26.1,0.0,0.0,0.0]
[1778485265251,42.46,80706.67,26.1,0.0,0.0,0.0]
[1778485268233,42.46,80718.75,26.1,0.0,0.0,0.0]
[1778485273268,42.46,80718.63,26.1,0.0,0.0,0.0]
[1778485278305,42.46,80718.77,26.1,0.0,0.0,0.0]
[1778485283340,42.46,80718.82,26.1,0.0,0.0,0.0]
[1778485288375,42.46,80719.02,26.1,0.0,0.0,0.0]
[1778485291396,42.46,80719.02,26.1,0.0,0.0,0.0]
[1778485292403,42.46,80736.57,26.1,0.0,0.0,0.0]
[1778485296431,42.46,80734.96,26.1,0.0,0.0,0.0]
[1778485301466,42.46,80734.95,26.1,0.0,0.0,0.0]
[1778485304487,42.46,80732.64,26.1,0.0,0.0,0.0]
[1778485310532,42.46,80733.53,26.1,0.0,0.0,0.0]
[1778485315567,42.46,80733.47,26.1,0.0,0.0,0.0]
[1778485316574,42.46,80734.99,26.1,0.0,0.0,0.0]
[1778485321609,42.46,80734.85,26.1,0.0,0.0,0.0]
[1778485324630,42.46,80729.29,26.1,0.0,0.0,0.0]
[1778485328658,42.46,80727.6,26.1,0.0,0.0,0.0]
[1778485333693,42.46,80726.69,26.1,0.0,0.0,0.0]
[1778485338728,42.46,80727.04,26.1,0.0,0.0,0.0]
[1778485340742,42.46,80728.23,26.1,0.0,0.0,0.0]
[1778485344771,42.46,80726.74,26.1,0.0,0.0,0.0]
[1778485349806,42.46,80726.93,26.1,0.0,0.0,0.0]
[1778485351820,42.46,80726.93,26.1,0.0,0.0,0.0]
[1778485352827,42.46,80725.64,26.1,0.0,0.0,0.0]
[1778485356855,42.46,80722.59,26.1,0.0,0.0,0.0]
[1778485360883,42.46,80719.66,26.1,0.0,0.0,0.0]
[1778485365918,42.46,80719.72,26.1,0.0,0.0,0.0]
[1778485370953,42.46,80720.12,26.1,0.0,0.0,0.0]
[1778485375988,42.46,80720.18,26.1,0.0,0.0,0.0]
[1778485381032,42.46,80719.99,26.1,0.0,0.0,0.0]
[1778485386067,42.46,80720.46,26.1,0.0,0.0,0.0]
[1778485389088,42.46,80724.26,26.1,0.0,0.0,0.0]
[1778485394369,42.46,80725.05,26.1,0.0,0.0,0.0]
[1778485401173,42.46,80724.18,26.1,0.0,0.0,0.0]
[1778485406207,42.46,80723.98,26.1,0.0,0.0,0.0]
[1778485411242,42.46,80724.16,26.1,0.0,0.0,0.0]
[1778485413256,42.46,80720.12,26.1,0.0,0.0,0.0]
[1778485418291,42.46,80720.53,26.1,0.0,0.0,0.0]
[1778485423326,42.46,80720.76,26.1,0.0,0.0,0.0]
[1778485428361,42.46,80720.73,26.1,0.0,0.0,0.0]
[1778485433396,42.46,80720.96,26.1,0.0,0.0,0.0]
[1778485438431,42.46,80720.96,26.1,0.0,0.0,0.0]
[1778485440445,42.46,80718.92,26.1,0.0,0.0,0.0]
[1778485444473,42.46,80717.39,26.1,0.0,0.0,0.0]
[1778485449508,42.46,80717.59,26.1,0.0,0.0,0.0]
[1778485454543,42.46,80717.37,26.1,0.0,0.0,0.0]
[1778485459578,42.46,80717.65,26.1,0.0,0.0,0.0]
[1778485464613,42.46,80717.26,26.1,0.0,0.0,0.0]
[1778485469648,42.46,80717.28,26.1,0.0,0.0,0.0]
[1778485471662,42.46,80717.28,26.1,0.0,0.0,0.0]
[1778485476699,42.46,80714.66,26.1,0.0,0.0,0.0]
[1778485480727,42.46,80713.24,26.1,0.0,0.0,0.0]
[1778485485762,42.46,80713.29,26.1,0.0,0.0,0.0]
[1778485490797,42.46,80713.41,26.1,0.0,0.0,0.0]
[1778485495832,42.46,80713.49,26.1,0.0,0.0,0.0]
[1778485500867,42.46,80713.07,26.1,0.0,0.0,0.0]
[1778485505902,42.46,80713.6,26.1,0.0,0.0,0.0]
[1778485508923,42.46,80716.39,26.1,0.0,0.0,0.0]
[1778485512951,42.46,80718.93,26.1,0.0,0.0,0.0]
[1778485517986,42.46,80719.14,26.1,0.0,0.0,0.0]
[1778485523021,42.46,80719.22,26.1,0.0,0.0,0.0]
[1778485528056,42.46,80719.45,26.1,0.0,0.0,0.0]
[1778485531094,42.46,80719.82,26.1,0.0,0.0,0.0]
[1778485536129,42.46,80719.9,26.1,0.0,0.0,0.0]
[1778485541164,42.46,80722.03,26.1,0.0,0.0,0.0]
[1778485546199,42.46,80722.28,26.1,0.0,0.0,0.0]
[1778485551234,42.46,80722.83,26.1,0.0,0.0,0.0]
[1778485552526,42.46,80725.75,26.1,0.0,0.0,0.0]
[1778485557277,42.46,80727.0,26.1,0.0,0.0,0.0]
[1778485562312,42.46,80727.24,26.1,0.0,0.0,0.0]
[1778485567347,42.46,80727.6,26.1,0.0,0.0,0.0]
[1778485573389,42.46,80729.01,26.1,0.0,0.0,0.0]
[1778485578424,42.46,80728.65,26.1,0.0,0.0,0.0]
[1778485583461,42.46,80728.96,26.1,0.0,0.0,0.0]
[1778485588494,42.46,80729.21,26.1,0.0,0.0,0.0]
[1778485591515,42.46,80729.21,26.1,0.0,0.0,0.0]
[1778485596550,42.46,80729.01,26.1,0.0,0.0,0.0]
[1778485600579,42.46,80730.06,26.1,0.0,0.0,0.0]
[1778485604607,42.46,80735.1,26.1,0.0,0.0,0.0]
[1778485608635,42.46,80737.64,26.1,0.0,0.0,0.0]
[1778485613670,42.46,80737.7,26.1,0.0,0.0,0.0]
[1778485616691,42.46,80728.46,26.1,0.0,0.0,0.0]
[1778485621731,42.46,80728.24,26.1,0.0,0.0,0.0]
[1778485624755,42.46,80720.58,26.1,0.0,0.0,0.0]
[1778485629790,42.46,80719.87,26.1,0.0,0.0,0.0]
[1778485632811,42.46,80717.95,26.1,0.0,0.0,0.0]
[1778485638853,42.46,80718.62,26.1,0.0,0.0,0.0]
[1778485643888,42.46,80718.62,26.1,0.0,0.0,0.0]
[1778485649930,42.46,80718.61,26.1,0.0,0.0,0.0]
[1778485651944,42.46,80718.61,26.1,0.0,0.0,0.0]
[1778485656979,42.46,80718.47,26.1,0.0,0.0,0.0]
[1778485662014,42.46,80718.55,26.1,0.0,0.0,0.0]
[1778485667049,42.46,80718.4,26.1,0.0,0.0,0.0]
[1778485672084,42.46,80718.55,26.1,0.0,0.0,0.0]
[1778485677119,42.46,80721.01,26.1,0.0,0.0,0.0]
[1778485682154,42.46,80721.17,26.1,0.0,0.0,0.0]
[1778485687189,42.46,80721.27,26.1,0.0,0.0,0.0]
[1778485692224,42.46,80722.21,26.1,0.0,0.0,0.0]
[1778485696615,42.46,80721.15,26.1,0.0,0.0,0.0]
[1778485701287,42.46,80718.24,26.1,0.0,0.0,0.0]
[1778485706685,42.46,80718.18,26.1,0.0,0.0,0.0]
[1778485711357,42.46,80718.26,26.1,0.0,0.0,0.0]
[1778485716392,42.46,80718.14,26.1,0.0,0.0,0.0]
[1778485721427,42.46,80717.58,26.1,0.0,0.0,0.0]
[1778485726462,42.46,80717.59,26.1,0.0,0.0,0.0]
[1778485731497,42.46,80717.86,26.1,0.0,0.0,0.0]
[1778485736533,42.46,80717.96,26.1,0.0,0.0,0.0]
[1778485741568,42.46,80717.88,26.1,0.0,0.0,0.0]
[1778485746603,42.46,80718.1,26.1,0.0,0.0,0.0]
[1778485751638,42.46,80717.98,26.1,0.0,0.0,0.0]
[1778485756673,42.46,80717.85,26.1,0.0,0.0,0.0]
[1778485761711,42.46,80717.91,26.1,0.0,0.0,0.0]
[1778485766746,42.46,80717.75,26.1,0.0,0.0,0.0]
[1778485768760,42.46,80716.26,26.1,0.0,0.0,0.0]
[1778485771781,42.46,80716.26,26.1,0.0,0.0,0.0]
[1778485776816,42.46,80716.3,26.1,0.0,0.0,0.0]
[1778485782760,42.46,80716.46,26.1,0.0,0.0,0.0]
[1778485787895,42.46,80716.36,26.1,0.0,0.0,0.0]
[1778485788902,42.46,80715.03,26.1,0.0,0.0,0.0]
[1778485793937,42.46,80714.44,26.1,0.0,0.0,0.0]
[1778485796958,42.46,80716.97,26.1,0.0,0.0,0.0]
[1778485800987,42.46,80718.35,26.1,0.0,0.0,0.0]
[1778485805014,42.46,80726.49,26.1,0.0,0.0,0.0]
[1778485810049,42.46,80727.29,26.1,0.0,0.0,0.0]
[1778485813070,42.46,80729.59,26.1,0.0,0.0,0.0]
[1778485817099,42.46,80733.57,26.1,0.0,0.0,0.0]
[1778485822139,42.46,80733.27,26.1,0.0,0.0,0.0]
[1778485825160,42.46,80730.69,26.1,0.0,0.0,0.0]
[1778485831202,42.46,80730.07,26.1,0.0,0.0,0.0]
[1778485836237,42.46,80730.3,26.1,0.0,0.0,0.0]
[1778485837244,42.46,80731.46,26.1,0.0,0.0,0.0]
[1778485841272,42.46,80733.17,26.1,0.0,0.0,0.0]
[1778485847315,42.46,80733.25,26.1,0.0,0.0,0.0]
[1778485852349,42.46,80733.21,26.1,0.0,0.0,0.0]
[1778485853356,42.46,80730.02,26.1,0.0,0.0,0.0]
[1778485858402,42.46,80730.07,26.1,0.0,0.0,0.0]
[1778485861422,42.46,80731.72,26.1,0.0,0.0,0.0]
[1778485867466,42.46,80731.44,26.1,0.0,0.0,0.0]
[1778485872772,42.46,80731.71,26.1,0.0,0.0,0.0]
[1778485878862,42.46,80731.71,26.1,0.0,0.0,0.0]
[1778485884586,42.46,80731.47,26.1,0.0,0.0,0.0]
[1778485885593,42.46,80728.64,26.1,0.0,0.0,0.0]
[1778485890628,42.46,80728.43,26.1,0.0,0.0,0.0]
[1778485891635,42.46,80728.43,26.1,0.0,0.0,0.0]
[1778485896670,42.46,80728.57,26.1,0.0,0.0,0.0]
[1778485897677,42.46,80730.1,26.1,0.0,0.0,0.0]
[1778485901710,42.46,80731.42,26.1,0.0,0.0,0.0]
[1778485905736,42.46,80734.03,26.1,0.0,0.0,0.0]
[1778485909763,42.46,80734.9,26.1,0.0,0.0,0.0]
[1778485913791,42.46,80736.1,26.1,0.0,0.0,0.0]
[1778485918826,42.46,80735.97,26.1,0.0,0.0,0.0]
[1778485920840,42.46,80736.78,26.1,0.0,0.0,0.0]
[1778485924868,42.46,80738.54,26.1,0.0,0.0,0.0]
[1778485928900,42.46,80737.75,26.1,0.0,0.0,0.0]
[1778485932925,42.46,80736.6,26.1,0.0,0.0,0.0]
[1778485936953,42.46,80735.49,26.1,0.0,0.0,0.0]
[1778485940982,42.46,80734.48,26.1,0.0,0.0,0.0]
[1778485946017,42.46,80735.13,26.1,0.0,0.0,0.0]
[1778485949038,42.46,80736.64,26.1,0.0,0.0,0.0]
[1778485951052,42.46,80736.64,26.1,0.0,0.0,0.0]
[1778485953066,42.46,80737.47,26.1,0.0,0.0,0.0]
[1778485958101,42.46,80737.55,26.1,0.0,0.0,0.0]
[1778485963136,42.46,80737.17,26.1,0.0,0.0,0.0]
[1778485968171,42.46,80737.08,26.1,0.0,0.0,0.0]
[1778485972965,42.46,80735.83,26.1,0.0,0.0,0.0]
[1778485978243,42.46,80736.09,26.1,0.0,0.0,0.0]
[1778485983279,42.46,80735.64,26.1,0.0,0.0,0.0]
[1778485985293,42.46,80733.21,26.1,0.0,0.0,0.0]
[1778485991335,42.46,80733.7,26.1,0.0,0.0,0.0]
[1778485996370,42.46,80733.69,26.1,0.0,0.0,0.0]
[1778486001405,42.46,80735.31,26.1,0.0,0.0,0.0]
[1778486006440,42.46,80735.5,26.1,0.0,0.0,0.0]
[1778486011475,42.46,80735.54,26.1,0.0,0.0,0.0]
[1778486016510,42.46,80735.91,26.1,0.0,0.0,0.0]
[1778486021545,42.46,80737.41,26.1,0.0,0.0,0.0]
[1778486026581,42.46,80737.83,26.1,0.0,0.0,0.0]
[1778486031615,42.46,80737.83,26.1,0.0,0.0,0.0]
[1778486036650,42.46,80738.01,26.1,0.0,0.0,0.0]
[1778486041686,42.46,80738.11,26.1,0.0,0.0,0.0]
[1778486045714,42.46,80735.78,26.1,0.0,0.0,0.0]
[1778486050749,42.46,80735.96,26.1,0.0,0.0,0.0]
[1778486055784,42.46,80735.93,26.1,0.0,0.0,0.0]
[1778486060819,42.46,80735.9,26.1,0.0,0.0,0.0]
[1778486065854,42.46,80736.12,26.1,0.0,0.0,0.0]
[1778486069882,42.46,80733.76,26.1,0.0,0.0,0.0]
[1778486071896,42.46,80733.76,26.1,0.0,0.0,0.0]
[1778486073066,42.46,80732.99,26.1,0.0,0.0,0.0]
[1778486078945,42.46,80732.96,26.1,0.0,0.0,0.0]
[1778486084078,42.46,80732.78,26.1,0.0,0.0,0.0]
[1778486084987,42.46,80731.22,26.1,0.0,0.0,0.0]
[1778486090026,42.46,80730.99,26.1,0.0,0.0,0.0]
[1778486095061,42.46,80730.67,26.1,0.0,0.0,0.0]
[1778486100528,42.46,80730.66,26.1,0.0,0.0,0.0]
[1778486105131,42.46,80731.6,26.1,0.0,0.0,0.0]
[1778486110166,42.46,80731.71,26.1,0.0,0.0,0.0]
[1778486115201,42.46,80731.48,26.1,0.0,0.0,0.0]
[1778486120236,42.46,80731.46,26.1,0.0,0.0,0.0]
[1778486126278,42.46,80730.9,26.1,0.0,0.0,0.0]
[1778486131313,42.46,80730.88,26.1,0.0,0.0,0.0]
[1778486136348,42.46,80731.21,26.1,0.0,0.0,0.0]
[1778486140376,42.46,80729.8,26.1,0.0,0.0,0.0]
[1778486144404,42.46,80728.86,26.1,0.0,0.0,0.0]
[1778486149439,42.46,80728.62,26.1,0.0,0.0,0.0]
[1778486152460,42.46,80727.71,26.1,0.0,0.0,0.0]
[1778486157495,42.46,80727.73,26.1,0.0,0.0,0.0]
[1778486162530,42.46,80728.23,26.1,0.0,0.0,0.0]
[1778486164165,42.46,80729.63,26.1,0.0,0.0,0.0]
[1778486169579,42.46,80729.16,26.1,0.0,0.0,0.0]
[1778486174614,42.46,80729.23,26.1,0.0,0.0,0.0]
[1778486180656,42.46,80729.37,26.1,0.0,0.0,0.0]
[1778486185691,42.46,80729.36,26.1,0.0,0.0,0.0]
[1778486190726,42.46,80729.33,26.1,0.0,0.0,0.0]
[1778486191733,42.46,80729.33,26.1,0.0,0.0,0.0]
[1778486197775,42.46,80729.52,26.1,0.0,0.0,0.0]
[1778486204824,42.46,80729.49,26.1,0.0,0.0,0.0]
[1778486209859,42.46,80729.5,26.1,0.0,0.0,0.0]
[1778486214894,42.46,80729.45,26.1,0.0,0.0,0.0]
[1778486219929,42.46,80729.44,26.1,0.0,0.0,0.0]
[1778486220936,42.46,80728.53,26.1,0.0,0.0,0.0]
[1778486224964,42.46,80727.41,26.1,0.0,0.0,0.0]
[1778486228995,42.46,80726.87,26.1,0.0,0.0,0.0]
[1778486234030,42.46,80726.76,26.1,0.0,0.0,0.0]
[1778486239066,42.46,80726.81,26.1,0.0,0.0,0.0]
[1778486244101,42.46,80726.84,26.1,0.0,0.0,0.0]
[1778486250143,42.46,80726.52,26.1,0.0,0.0,0.0]
[1778486252157,42.46,80726.51,26.1,0.0,0.0,0.0]
[1778486258199,42.46,80726.52,26.1,0.0,0.0,0.0]
[1778486263234,42.46,80726.49,26.1,0.0,0.0,0.0]
[1778486268269,42.46,80726.6,26.1,0.0,0.0,0.0]
[1778486273304,42.46,80726.6,26.1,0.0,0.0,0.0]
[1778486278340,42.46,80726.54,26.1,0.0,0.0,0.0]
[1778486284382,42.46,80727.18,26.1,0.0,0.0,0.0]
[1778486289417,42.46,80727.17,26.1,0.0,0.0,0.0]
[1778486294452,42.46,80727.22,26.1,0.0,0.0,0.0]
[1778486299487,42.46,80727.3,26.1,0.0,0.0,0.0]
[1778486304522,42.46,80727.75,26.1,0.0,0.0,0.0]
[1778486309557,42.46,80727.73,26.1,0.0,0.0,0.0]
[1778486312578,42.46,80727.74,26.1,0.0,0.0,0.0]
[1778486317613,42.46,80727.72,26.1,0.0,0.0,0.0]
[1778486322648,42.46,80727.64,26.1,0.0,0.0,0.0]
[1778486327683,42.46,80727.22,26.1,0.0,0.0,0.0]
[1778486335739,42.46,80727.22,26.1,0.0,0.0,0.0]
[1778486340774,42.46,80727.26,26.1,0.0,0.0,0.0]
[1778486345809,42.46,80727.42,26.1,0.0,0.0,0.0]
[1778486350844,42.46,80727.51,26.1,0.0,0.0,0.0]
[1778486355879,42.46,80727.52,26.1,0.0,0.0,0.0]
[1778486360914,42.46,80727.65,26.1,0.0,0.0,0.0]
[1778486365949,42.46,80727.57,26.1,0.0,0.0,0.0]
[1778486370984,42.46,80727.58,26.1,0.0,0.0,0.0]
[1778486376019,42.46,80727.58,26.1,0.0,0.0,0.0]
[1778486381054,42.46,80727.55,26.1,0.0,0.0,0.0]
[1778486386089,42.46,80727.55,26.1,0.0,0.0,0.0]
[1778486391124,42.46,80727.55,26.1,0.0,0.0,0.0]
[1778486396159,42.46,80727.55,26.1,0.0,0.0,0.0]
[1778486400804,42.46,80727.55,26.1,0.0,0.0,0.0]
[1778486400060,42.46,80727.55,0.0,0.0,0.0,0.0]
[1778486410232,42.46,80727.55,0.0,0.0,0.0,0.0]